{"all": [{"instrument": "META", "mid_signal": 260347, "gamma_signal": 60872, "vega_signal": 10216853, "option_type": "C", "stock_price": 623.46, "utc_time": 1773408600000}, {"instrument": "META", "mid_signal": 3904015, "gamma_signal": -174323, "vega_signal": -7997999, "option_type": "P", "stock_price": 623.46, "utc_time": 1773408600000}, {"instrument": "META", "mid_signal": -685162, "gamma_signal": 264176, "vega_signal": -6418872, "option_type": "C", "stock_price": 620.99, "utc_time": 1773408605000}, {"instrument": "META", "mid_signal": -5253986, "gamma_signal": 300821, "vega_signal": 2382200, "option_type": "P", "stock_price": 620.99, "utc_time": 1773408605000}, {"instrument": "META", "mid_signal": 3119576, "gamma_signal": 159664, "vega_signal": 4533023, "option_type": "C", "stock_price": 620.99, "utc_time": 1773408610000}, {"instrument": "META", "mid_signal": 2790059, "gamma_signal": -232339, "vega_signal": -1189374, "option_type": "P", "stock_price": 620.99, "utc_time": 1773408610000}, {"instrument": "META", "mid_signal": -1354959, "gamma_signal": -119608, "vega_signal": -563973, "option_type": "C", "stock_price": 620.09, "utc_time": 1773408615000}, {"instrument": "META", "mid_signal": -2275888, "gamma_signal": 80899, "vega_signal": 45948, "option_type": "P", "stock_price": 620.09, "utc_time": 1773408615000}, {"instrument": "META", "mid_signal": -14717958, "gamma_signal": -597619, "vega_signal": -9103886, "option_type": "C", "stock_price": 618.94, "utc_time": 1773408620000}, {"instrument": "META", "mid_signal": 1374463, "gamma_signal": -117743, "vega_signal": 104364, "option_type": "P", "stock_price": 618.94, "utc_time": 1773408620000}, {"instrument": "META", "mid_signal": -2487264, "gamma_signal": -165363, "vega_signal": -2862283, "option_type": "C", "stock_price": 618.705, "utc_time": 1773408625000}, {"instrument": "META", "mid_signal": -1442854, "gamma_signal": 40130, "vega_signal": 2454357, "option_type": "P", "stock_price": 618.705, "utc_time": 1773408625000}, {"instrument": "META", "mid_signal": 825065, "gamma_signal": 21774, "vega_signal": 911591, "option_type": "C", "stock_price": 618.63, "utc_time": 1773408630000}, {"instrument": "META", "mid_signal": 2106023, "gamma_signal": -122700, "vega_signal": -249431, "option_type": "P", "stock_price": 618.63, "utc_time": 1773408630000}, {"instrument": "META", "mid_signal": -228443, "gamma_signal": -77530, "vega_signal": 392348, "option_type": "C", "stock_price": 619.27, "utc_time": 1773408635000}, {"instrument": "META", "mid_signal": -232266, "gamma_signal": -18506, "vega_signal": 1459833, "option_type": "P", "stock_price": 619.27, "utc_time": 1773408635000}, {"instrument": "META", "mid_signal": 195519, "gamma_signal": 118328, "vega_signal": -10668524, "option_type": "C", "stock_price": 620.47, "utc_time": 1773408640000}, {"instrument": "META", "mid_signal": 705831, "gamma_signal": -91843, "vega_signal": 524364, "option_type": "P", "stock_price": 620.47, "utc_time": 1773408640000}, {"instrument": "META", "mid_signal": 3396508, "gamma_signal": 304218, "vega_signal": 1543340, "option_type": "C", "stock_price": 620.97, "utc_time": 1773408645000}, {"instrument": "META", "mid_signal": 845036, "gamma_signal": -47504, "vega_signal": -397835, "option_type": "P", "stock_price": 620.97, "utc_time": 1773408645000}, {"instrument": "META", "mid_signal": 1928176, "gamma_signal": 209012, "vega_signal": 1360324, "option_type": "C", "stock_price": 621, "utc_time": 1773408650000}, {"instrument": "META", "mid_signal": -10082, "gamma_signal": 4185, "vega_signal": -71245, "option_type": "P", "stock_price": 620.92, "utc_time": 1773408650000}, {"instrument": "META", "mid_signal": -3066369, "gamma_signal": -56532, "vega_signal": -3738257, "option_type": "C", "stock_price": 620.27, "utc_time": 1773408655000}, {"instrument": "META", "mid_signal": -105531, "gamma_signal": -8323, "vega_signal": 525738, "option_type": "P", "stock_price": 620.27, "utc_time": 1773408655000}, {"instrument": "META", "mid_signal": 917258, "gamma_signal": 206841, "vega_signal": 450589, "option_type": "C", "stock_price": 620.46, "utc_time": 1773408660000}, {"instrument": "META", "mid_signal": -282821, "gamma_signal": -58459, "vega_signal": 3026236, "option_type": "P", "stock_price": 620.46, "utc_time": 1773408660000}, {"instrument": "META", "mid_signal": 1620148, "gamma_signal": 121676, "vega_signal": 446062, "option_type": "C", "stock_price": 621, "utc_time": 1773408665000}, {"instrument": "META", "mid_signal": 968914, "gamma_signal": 7101, "vega_signal": -12413, "option_type": "P", "stock_price": 621, "utc_time": 1773408665000}, {"instrument": "META", "mid_signal": -1031262, "gamma_signal": -58804, "vega_signal": -494873, "option_type": "C", "stock_price": 621.18, "utc_time": 1773408670000}, {"instrument": "META", "mid_signal": -139217, "gamma_signal": 2091, "vega_signal": 185525, "option_type": "P", "stock_price": 621.18, "utc_time": 1773408670000}, {"instrument": "META", "mid_signal": -8598729, "gamma_signal": -405223, "vega_signal": -5968907, "option_type": "C", "stock_price": 619.25, "utc_time": 1773408675000}, {"instrument": "META", "mid_signal": -4119086, "gamma_signal": 115140, "vega_signal": 8542477, "option_type": "P", "stock_price": 619.25, "utc_time": 1773408675000}, {"instrument": "META", "mid_signal": -1247678, "gamma_signal": -93710, "vega_signal": -620725, "option_type": "C", "stock_price": 618.86, "utc_time": 1773408680000}, {"instrument": "META", "mid_signal": -1066329, "gamma_signal": 5729, "vega_signal": 2735378, "option_type": "P", "stock_price": 618.86, "utc_time": 1773408680000}, {"instrument": "META", "mid_signal": -898170, "gamma_signal": -103375, "vega_signal": -3028646, "option_type": "C", "stock_price": 618.8, "utc_time": 1773408685000}, {"instrument": "META", "mid_signal": -1759342, "gamma_signal": 63952, "vega_signal": 2773456, "option_type": "P", "stock_price": 618.8, "utc_time": 1773408685000}, {"instrument": "META", "mid_signal": -8494028, "gamma_signal": -330352, "vega_signal": -4770294, "option_type": "C", "stock_price": 618.78, "utc_time": 1773408690000}, {"instrument": "META", "mid_signal": -263050, "gamma_signal": -30008, "vega_signal": 1162667, "option_type": "P", "stock_price": 618.78, "utc_time": 1773408690000}, {"instrument": "META", "mid_signal": 6542177, "gamma_signal": 473578, "vega_signal": 1504794, "option_type": "C", "stock_price": 618.906, "utc_time": 1773408695000}, {"instrument": "META", "mid_signal": 522219, "gamma_signal": -88981, "vega_signal": 2591207, "option_type": "P", "stock_price": 618.906, "utc_time": 1773408695000}, {"instrument": "META", "mid_signal": 663245, "gamma_signal": 81613, "vega_signal": 61433, "option_type": "C", "stock_price": 619.38, "utc_time": 1773408700000}, {"instrument": "META", "mid_signal": 936610, "gamma_signal": -46535, "vega_signal": -131927, "option_type": "P", "stock_price": 619.38, "utc_time": 1773408700000}, {"instrument": "META", "mid_signal": 3103529, "gamma_signal": 207862, "vega_signal": 1097961, "option_type": "C", "stock_price": 619.04, "utc_time": 1773408705000}, {"instrument": "META", "mid_signal": 1557459, "gamma_signal": -102919, "vega_signal": 307205, "option_type": "P", "stock_price": 619.04, "utc_time": 1773408705000}, {"instrument": "META", "mid_signal": 475283, "gamma_signal": 38864, "vega_signal": 538449, "option_type": "C", "stock_price": 619.93, "utc_time": 1773408710000}, {"instrument": "META", "mid_signal": 4789630, "gamma_signal": -319870, "vega_signal": -881633, "option_type": "P", "stock_price": 619.93, "utc_time": 1773408710000}, {"instrument": "META", "mid_signal": 1389254, "gamma_signal": 199399, "vega_signal": 426020, "option_type": "C", "stock_price": 619.92, "utc_time": 1773408715000}, {"instrument": "META", "mid_signal": -1339242, "gamma_signal": 5474, "vega_signal": 3070729, "option_type": "P", "stock_price": 619.92, "utc_time": 1773408715000}, {"instrument": "META", "mid_signal": 1213384, "gamma_signal": 35431, "vega_signal": -716076, "option_type": "C", "stock_price": 620.6, "utc_time": 1773408720000}, {"instrument": "META", "mid_signal": 82888, "gamma_signal": -5452, "vega_signal": -214287, "option_type": "P", "stock_price": 620.6, "utc_time": 1773408720000}, {"instrument": "META", "mid_signal": 6100867, "gamma_signal": 445061, "vega_signal": 3928458, "option_type": "C", "stock_price": 621.64, "utc_time": 1773408725000}, {"instrument": "META", "mid_signal": 2136106, "gamma_signal": -29168, "vega_signal": -1299482, "option_type": "P", "stock_price": 621.64, "utc_time": 1773408725000}, {"instrument": "META", "mid_signal": -378762, "gamma_signal": 24454, "vega_signal": -989039, "option_type": "C", "stock_price": 621.04, "utc_time": 1773408730000}, {"instrument": "META", "mid_signal": -1453325, "gamma_signal": -13542, "vega_signal": 2861202, "option_type": "P", "stock_price": 621.04, "utc_time": 1773408730000}, {"instrument": "META", "mid_signal": -3854280, "gamma_signal": -222951, "vega_signal": -2117433, "option_type": "C", "stock_price": 621.08, "utc_time": 1773408735000}, {"instrument": "META", "mid_signal": 49662, "gamma_signal": -19981, "vega_signal": -71456, "option_type": "P", "stock_price": 621.08, "utc_time": 1773408735000}, {"instrument": "META", "mid_signal": 243990, "gamma_signal": 4613, "vega_signal": 84785, "option_type": "C", "stock_price": 620.94, "utc_time": 1773408740000}, {"instrument": "META", "mid_signal": 5475712, "gamma_signal": -179696, "vega_signal": 458203, "option_type": "P", "stock_price": 620.94, "utc_time": 1773408740000}, {"instrument": "META", "mid_signal": -1255764, "gamma_signal": -27462, "vega_signal": -2140780, "option_type": "C", "stock_price": 621, "utc_time": 1773408745000}, {"instrument": "META", "mid_signal": 175884, "gamma_signal": -15698, "vega_signal": -6490, "option_type": "P", "stock_price": 621, "utc_time": 1773408745000}, {"instrument": "META", "mid_signal": -1234717, "gamma_signal": -67297, "vega_signal": -709195, "option_type": "C", "stock_price": 620.68, "utc_time": 1773408750000}, {"instrument": "META", "mid_signal": 565841, "gamma_signal": -42967, "vega_signal": -149442, "option_type": "P", "stock_price": 620.68, "utc_time": 1773408750000}, {"instrument": "META", "mid_signal": -430298, "gamma_signal": 2303, "vega_signal": 4272, "option_type": "C", "stock_price": 620.88, "utc_time": 1773408755000}, {"instrument": "META", "mid_signal": 1578009, "gamma_signal": -162246, "vega_signal": -130649, "option_type": "P", "stock_price": 620.88, "utc_time": 1773408755000}, {"instrument": "META", "mid_signal": 530654, "gamma_signal": 17363, "vega_signal": 522681, "option_type": "C", "stock_price": 621, "utc_time": 1773408760000}, {"instrument": "META", "mid_signal": 505019, "gamma_signal": -16766, "vega_signal": -148323, "option_type": "P", "stock_price": 621, "utc_time": 1773408760000}, {"instrument": "META", "mid_signal": -58039, "gamma_signal": 94203, "vega_signal": -11512798, "option_type": "C", "stock_price": 620.98, "utc_time": 1773408765000}, {"instrument": "META", "mid_signal": 164035, "gamma_signal": -39158, "vega_signal": 57325, "option_type": "P", "stock_price": 620.98, "utc_time": 1773408765000}, {"instrument": "META", "mid_signal": 741603, "gamma_signal": 14786, "vega_signal": 1097598, "option_type": "C", "stock_price": 620.6, "utc_time": 1773408770000}, {"instrument": "META", "mid_signal": -61239, "gamma_signal": -5351, "vega_signal": -145067, "option_type": "P", "stock_price": 620.6, "utc_time": 1773408770000}, {"instrument": "META", "mid_signal": -4321811, "gamma_signal": -106068, "vega_signal": -6061930, "option_type": "C", "stock_price": 619.84, "utc_time": 1773408775000}, {"instrument": "META", "mid_signal": -1924914, "gamma_signal": -24893, "vega_signal": 2162985, "option_type": "P", "stock_price": 619.84, "utc_time": 1773408775000}, {"instrument": "META", "mid_signal": -5286062, "gamma_signal": -94031, "vega_signal": -7969369, "option_type": "C", "stock_price": 618.82, "utc_time": 1773408780000}, {"instrument": "META", "mid_signal": 13509666, "gamma_signal": -807368, "vega_signal": -964360, "option_type": "P", "stock_price": 618.82, "utc_time": 1773408780000}, {"instrument": "META", "mid_signal": 1073224, "gamma_signal": 85637, "vega_signal": 342958, "option_type": "C", "stock_price": 619.23, "utc_time": 1773408785000}, {"instrument": "META", "mid_signal": 1798961, "gamma_signal": -126221, "vega_signal": -484511, "option_type": "P", "stock_price": 619.23, "utc_time": 1773408785000}, {"instrument": "META", "mid_signal": -60120, "gamma_signal": -12314, "vega_signal": 193912, "option_type": "C", "stock_price": 619.65, "utc_time": 1773408790000}, {"instrument": "META", "mid_signal": 1372552, "gamma_signal": -70702, "vega_signal": -229078, "option_type": "P", "stock_price": 619.65, "utc_time": 1773408790000}, {"instrument": "META", "mid_signal": -6525275, "gamma_signal": -365004, "vega_signal": -5015857, "option_type": "C", "stock_price": 618.65, "utc_time": 1773408795000}, {"instrument": "META", "mid_signal": -106509, "gamma_signal": -24236, "vega_signal": 757424, "option_type": "P", "stock_price": 618.65, "utc_time": 1773408795000}, {"instrument": "META", "mid_signal": -5164454, "gamma_signal": -210526, "vega_signal": -5673958, "option_type": "C", "stock_price": 618.43, "utc_time": 1773408800000}, {"instrument": "META", "mid_signal": -1470475, "gamma_signal": 60398, "vega_signal": 1161692, "option_type": "P", "stock_price": 618.43, "utc_time": 1773408800000}, {"instrument": "META", "mid_signal": -1571201, "gamma_signal": -71738, "vega_signal": 180328, "option_type": "C", "stock_price": 618.92, "utc_time": 1773408805000}, {"instrument": "META", "mid_signal": 29318, "gamma_signal": 21617, "vega_signal": 395461, "option_type": "P", "stock_price": 618.92, "utc_time": 1773408805000}, {"instrument": "META", "mid_signal": 1258410, "gamma_signal": 71551, "vega_signal": -292001, "option_type": "C", "stock_price": 619.15, "utc_time": 1773408810000}, {"instrument": "META", "mid_signal": -1313931, "gamma_signal": -113923, "vega_signal": -306916, "option_type": "P", "stock_price": 619.15, "utc_time": 1773408810000}, {"instrument": "META", "mid_signal": -554084, "gamma_signal": -12092, "vega_signal": -257987, "option_type": "C", "stock_price": 619, "utc_time": 1773408815000}, {"instrument": "META", "mid_signal": 1245142, "gamma_signal": 20842, "vega_signal": 71425, "option_type": "P", "stock_price": 619.38, "utc_time": 1773408815000}, {"instrument": "META", "mid_signal": -7962285, "gamma_signal": -211743, "vega_signal": -22656717, "option_type": "C", "stock_price": 618.36, "utc_time": 1773408820000}, {"instrument": "META", "mid_signal": -501883, "gamma_signal": 22944, "vega_signal": 1539396, "option_type": "P", "stock_price": 618.36, "utc_time": 1773408820000}, {"instrument": "META", "mid_signal": 1312510, "gamma_signal": 95322, "vega_signal": -5307593, "option_type": "C", "stock_price": 619.21, "utc_time": 1773408825000}, {"instrument": "META", "mid_signal": -655058, "gamma_signal": -9677, "vega_signal": 1224768, "option_type": "P", "stock_price": 619.21, "utc_time": 1773408825000}, {"instrument": "META", "mid_signal": -145073, "gamma_signal": -34396, "vega_signal": 173798, "option_type": "C", "stock_price": 619.41, "utc_time": 1773408830000}, {"instrument": "META", "mid_signal": 375989, "gamma_signal": -9883, "vega_signal": -183658, "option_type": "P", "stock_price": 619.41, "utc_time": 1773408830000}, {"instrument": "META", "mid_signal": -1342830, "gamma_signal": -50211, "vega_signal": -639987, "option_type": "C", "stock_price": 618.83, "utc_time": 1773408835000}, {"instrument": "META", "mid_signal": 586138, "gamma_signal": -11471, "vega_signal": 191639, "option_type": "P", "stock_price": 618.83, "utc_time": 1773408835000}, {"instrument": "META", "mid_signal": -2702097, "gamma_signal": -124320, "vega_signal": -2099405, "option_type": "C", "stock_price": 618.83, "utc_time": 1773408840000}, {"instrument": "META", "mid_signal": 900690, "gamma_signal": -57592, "vega_signal": -215998, "option_type": "P", "stock_price": 618.83, "utc_time": 1773408840000}, {"instrument": "META", "mid_signal": -2840419, "gamma_signal": -133692, "vega_signal": 221293, "option_type": "C", "stock_price": 619.01, "utc_time": 1773408845000}, {"instrument": "META", "mid_signal": 6745052, "gamma_signal": -165379, "vega_signal": -4562691, "option_type": "P", "stock_price": 618.91, "utc_time": 1773408845000}, {"instrument": "META", "mid_signal": -564736, "gamma_signal": 9644, "vega_signal": -1382252, "option_type": "C", "stock_price": 619.3, "utc_time": 1773408850000}, {"instrument": "META", "mid_signal": -783172, "gamma_signal": 20884, "vega_signal": 423996, "option_type": "P", "stock_price": 619.3, "utc_time": 1773408850000}, {"instrument": "META", "mid_signal": -181881, "gamma_signal": -3752, "vega_signal": -39999, "option_type": "C", "stock_price": 618.8, "utc_time": 1773408855000}, {"instrument": "META", "mid_signal": -278947, "gamma_signal": -5034, "vega_signal": 174240, "option_type": "P", "stock_price": 619, "utc_time": 1773408855000}, {"instrument": "META", "mid_signal": 575864, "gamma_signal": 14865, "vega_signal": -586043, "option_type": "C", "stock_price": 618.97, "utc_time": 1773408860000}, {"instrument": "META", "mid_signal": 299536, "gamma_signal": -16028, "vega_signal": 265212, "option_type": "P", "stock_price": 618.97, "utc_time": 1773408860000}, {"instrument": "META", "mid_signal": 1435338, "gamma_signal": 42898, "vega_signal": 1617543, "option_type": "C", "stock_price": 619.11, "utc_time": 1773408865000}, {"instrument": "META", "mid_signal": 1509876, "gamma_signal": -112372, "vega_signal": -2044, "option_type": "P", "stock_price": 619.11, "utc_time": 1773408865000}, {"instrument": "META", "mid_signal": -842276, "gamma_signal": -53730, "vega_signal": -142812, "option_type": "C", "stock_price": 619, "utc_time": 1773408870000}, {"instrument": "META", "mid_signal": -1000946, "gamma_signal": 7367, "vega_signal": 2185676, "option_type": "P", "stock_price": 619, "utc_time": 1773408870000}, {"instrument": "META", "mid_signal": 1026152, "gamma_signal": 28767, "vega_signal": 1611385, "option_type": "C", "stock_price": 619.36, "utc_time": 1773408875000}, {"instrument": "META", "mid_signal": 91028, "gamma_signal": -4402, "vega_signal": -87389, "option_type": "P", "stock_price": 619.36, "utc_time": 1773408875000}, {"instrument": "META", "mid_signal": -365115, "gamma_signal": -50592, "vega_signal": -166058, "option_type": "C", "stock_price": 619.99, "utc_time": 1773408880000}, {"instrument": "META", "mid_signal": 3350099, "gamma_signal": -233869, "vega_signal": -1099846, "option_type": "P", "stock_price": 619.99, "utc_time": 1773408880000}, {"instrument": "META", "mid_signal": -1847445, "gamma_signal": -124941, "vega_signal": -1791158, "option_type": "C", "stock_price": 619.23, "utc_time": 1773408885000}, {"instrument": "META", "mid_signal": -637055, "gamma_signal": 48551, "vega_signal": 113079, "option_type": "P", "stock_price": 619.23, "utc_time": 1773408885000}, {"instrument": "META", "mid_signal": -4362232, "gamma_signal": -202163, "vega_signal": -1903783, "option_type": "C", "stock_price": 619.26, "utc_time": 1773408890000}, {"instrument": "META", "mid_signal": 1794082, "gamma_signal": -50141, "vega_signal": -1316390, "option_type": "P", "stock_price": 619.26, "utc_time": 1773408890000}, {"instrument": "META", "mid_signal": 871367, "gamma_signal": 726, "vega_signal": 3976417, "option_type": "C", "stock_price": 619.04, "utc_time": 1773408895000}, {"instrument": "META", "mid_signal": 425180, "gamma_signal": -23497, "vega_signal": -123091, "option_type": "P", "stock_price": 619.03, "utc_time": 1773408895000}, {"instrument": "META", "mid_signal": -91255, "gamma_signal": -7047, "vega_signal": 67860, "option_type": "C", "stock_price": 619.67, "utc_time": 1773408900000}, {"instrument": "META", "mid_signal": 847127, "gamma_signal": -30381, "vega_signal": -520986, "option_type": "P", "stock_price": 619.67, "utc_time": 1773408900000}, {"instrument": "META", "mid_signal": 3527911, "gamma_signal": 196316, "vega_signal": 454672, "option_type": "C", "stock_price": 619.8, "utc_time": 1773408905000}, {"instrument": "META", "mid_signal": 2382579, "gamma_signal": -125709, "vega_signal": -641560, "option_type": "P", "stock_price": 619.8, "utc_time": 1773408905000}, {"instrument": "META", "mid_signal": 1764917, "gamma_signal": 119066, "vega_signal": 2890626, "option_type": "C", "stock_price": 620.25, "utc_time": 1773408910000}, {"instrument": "META", "mid_signal": 596957, "gamma_signal": -26803, "vega_signal": -363168, "option_type": "P", "stock_price": 620.25, "utc_time": 1773408910000}, {"instrument": "META", "mid_signal": 4516537, "gamma_signal": 225815, "vega_signal": 3408005, "option_type": "C", "stock_price": 620.84, "utc_time": 1773408915000}, {"instrument": "META", "mid_signal": 1070791, "gamma_signal": -109377, "vega_signal": -43134, "option_type": "P", "stock_price": 620.84, "utc_time": 1773408915000}, {"instrument": "META", "mid_signal": 5673485, "gamma_signal": 369215, "vega_signal": 3878874, "option_type": "C", "stock_price": 622.04, "utc_time": 1773408920000}, {"instrument": "META", "mid_signal": 1689614, "gamma_signal": -135000, "vega_signal": -600317, "option_type": "P", "stock_price": 622.04, "utc_time": 1773408920000}, {"instrument": "META", "mid_signal": 333343, "gamma_signal": -38, "vega_signal": 297244, "option_type": "C", "stock_price": 620.98, "utc_time": 1773408925000}, {"instrument": "META", "mid_signal": -1321858, "gamma_signal": 99486, "vega_signal": 449812, "option_type": "P", "stock_price": 620.98, "utc_time": 1773408925000}, {"instrument": "META", "mid_signal": -463162, "gamma_signal": -35568, "vega_signal": 138215, "option_type": "C", "stock_price": 620.6, "utc_time": 1773408930000}, {"instrument": "META", "mid_signal": -62681, "gamma_signal": 7363, "vega_signal": -29084, "option_type": "P", "stock_price": 620.82, "utc_time": 1773408930000}, {"instrument": "META", "mid_signal": -608915, "gamma_signal": -29040, "vega_signal": -1095698, "option_type": "C", "stock_price": 620.56, "utc_time": 1773408935000}, {"instrument": "META", "mid_signal": 935084, "gamma_signal": -7445, "vega_signal": 261002, "option_type": "P", "stock_price": 620.56, "utc_time": 1773408935000}, {"instrument": "META", "mid_signal": -1441976, "gamma_signal": -78475, "vega_signal": -812143, "option_type": "C", "stock_price": 620.24, "utc_time": 1773408940000}, {"instrument": "META", "mid_signal": 741967, "gamma_signal": -76684, "vega_signal": -189128, "option_type": "P", "stock_price": 620.24, "utc_time": 1773408940000}, {"instrument": "META", "mid_signal": -810958, "gamma_signal": -27837, "vega_signal": -174903, "option_type": "C", "stock_price": 620.27, "utc_time": 1773408945000}, {"instrument": "META", "mid_signal": 4502143, "gamma_signal": -324431, "vega_signal": -333149, "option_type": "P", "stock_price": 620.27, "utc_time": 1773408945000}, {"instrument": "META", "mid_signal": 1941756, "gamma_signal": 118212, "vega_signal": 123501, "option_type": "C", "stock_price": 621, "utc_time": 1773408950000}, {"instrument": "META", "mid_signal": 1271881, "gamma_signal": -118689, "vega_signal": -272054, "option_type": "P", "stock_price": 621, "utc_time": 1773408950000}, {"instrument": "META", "mid_signal": -75732, "gamma_signal": -9050, "vega_signal": -102605, "option_type": "C", "stock_price": 621.44, "utc_time": 1773408955000}, {"instrument": "META", "mid_signal": 2422759, "gamma_signal": -307256, "vega_signal": -383047, "option_type": "P", "stock_price": 621.44, "utc_time": 1773408955000}, {"instrument": "META", "mid_signal": -397230, "gamma_signal": 10798, "vega_signal": -4613035, "option_type": "C", "stock_price": 620.85, "utc_time": 1773408960000}, {"instrument": "META", "mid_signal": 133049, "gamma_signal": 6877, "vega_signal": -86888, "option_type": "P", "stock_price": 620.85, "utc_time": 1773408960000}, {"instrument": "META", "mid_signal": -2252320, "gamma_signal": -107309, "vega_signal": -1889273, "option_type": "C", "stock_price": 620.29, "utc_time": 1773408965000}, {"instrument": "META", "mid_signal": -70066, "gamma_signal": 3870, "vega_signal": -229352, "option_type": "P", "stock_price": 620.29, "utc_time": 1773408965000}, {"instrument": "META", "mid_signal": 220497, "gamma_signal": 14440, "vega_signal": 108309, "option_type": "C", "stock_price": 620.68, "utc_time": 1773408970000}, {"instrument": "META", "mid_signal": 1828998, "gamma_signal": -143938, "vega_signal": -281648, "option_type": "P", "stock_price": 620.68, "utc_time": 1773408970000}, {"instrument": "META", "mid_signal": -2095802, "gamma_signal": -49372, "vega_signal": -1863394, "option_type": "C", "stock_price": 619.8, "utc_time": 1773408975000}, {"instrument": "META", "mid_signal": -5623131, "gamma_signal": 146472, "vega_signal": 15991114, "option_type": "P", "stock_price": 619.8, "utc_time": 1773408975000}, {"instrument": "META", "mid_signal": -8507978, "gamma_signal": -273442, "vega_signal": -5839802, "option_type": "C", "stock_price": 619.07, "utc_time": 1773408980000}, {"instrument": "META", "mid_signal": -999154, "gamma_signal": -54710, "vega_signal": 4180746, "option_type": "P", "stock_price": 619.07, "utc_time": 1773408980000}, {"instrument": "META", "mid_signal": 190428, "gamma_signal": 16724, "vega_signal": 2609646, "option_type": "C", "stock_price": 619.815, "utc_time": 1773408985000}, {"instrument": "META", "mid_signal": 94428, "gamma_signal": -2183, "vega_signal": -169937, "option_type": "P", "stock_price": 619.815, "utc_time": 1773408985000}, {"instrument": "META", "mid_signal": -662798, "gamma_signal": 17592, "vega_signal": -668255, "option_type": "C", "stock_price": 619.61, "utc_time": 1773408990000}, {"instrument": "META", "mid_signal": 915542, "gamma_signal": -28569, "vega_signal": -112697, "option_type": "P", "stock_price": 619.61, "utc_time": 1773408990000}, {"instrument": "META", "mid_signal": -301915, "gamma_signal": -22710, "vega_signal": -368336, "option_type": "C", "stock_price": 620, "utc_time": 1773408995000}, {"instrument": "META", "mid_signal": 432516, "gamma_signal": -35194, "vega_signal": -175486, "option_type": "P", "stock_price": 620, "utc_time": 1773408995000}, {"instrument": "META", "mid_signal": 196361, "gamma_signal": -9924, "vega_signal": 11089, "option_type": "C", "stock_price": 620.75, "utc_time": 1773409000000}, {"instrument": "META", "mid_signal": 654407, "gamma_signal": -52439, "vega_signal": -327601, "option_type": "P", "stock_price": 620.75, "utc_time": 1773409000000}, {"instrument": "META", "mid_signal": -987917, "gamma_signal": -124120, "vega_signal": -202002, "option_type": "C", "stock_price": 620.42, "utc_time": 1773409005000}, {"instrument": "META", "mid_signal": -151883, "gamma_signal": -31735, "vega_signal": 185490, "option_type": "P", "stock_price": 620.42, "utc_time": 1773409005000}, {"instrument": "META", "mid_signal": 178546, "gamma_signal": 12374, "vega_signal": 421995, "option_type": "C", "stock_price": 620.16, "utc_time": 1773409010000}, {"instrument": "META", "mid_signal": -114545, "gamma_signal": 3714, "vega_signal": 172665, "option_type": "P", "stock_price": 620.16, "utc_time": 1773409010000}, {"instrument": "META", "mid_signal": -933023, "gamma_signal": -62943, "vega_signal": -198937, "option_type": "C", "stock_price": 619.89, "utc_time": 1773409015000}, {"instrument": "META", "mid_signal": -9611, "gamma_signal": 1677, "vega_signal": 80565, "option_type": "P", "stock_price": 619.91, "utc_time": 1773409015000}, {"instrument": "META", "mid_signal": -414104, "gamma_signal": -61717, "vega_signal": 2080147, "option_type": "C", "stock_price": 619.77, "utc_time": 1773409020000}, {"instrument": "META", "mid_signal": -14180, "gamma_signal": -8075, "vega_signal": 257987, "option_type": "P", "stock_price": 619.77, "utc_time": 1773409020000}, {"instrument": "META", "mid_signal": -310733, "gamma_signal": -4759, "vega_signal": -860477, "option_type": "C", "stock_price": 620.24, "utc_time": 1773409025000}, {"instrument": "META", "mid_signal": 1482168, "gamma_signal": -42906, "vega_signal": -2349318, "option_type": "P", "stock_price": 620.24, "utc_time": 1773409025000}, {"instrument": "META", "mid_signal": 668688, "gamma_signal": 8653, "vega_signal": 3777418, "option_type": "C", "stock_price": 620, "utc_time": 1773409030000}, {"instrument": "META", "mid_signal": 4030339, "gamma_signal": -203429, "vega_signal": -3141443, "option_type": "P", "stock_price": 620.57, "utc_time": 1773409030000}, {"instrument": "META", "mid_signal": 1090118, "gamma_signal": 14383, "vega_signal": 3615718, "option_type": "C", "stock_price": 620.68, "utc_time": 1773409035000}, {"instrument": "META", "mid_signal": 761793, "gamma_signal": -61142, "vega_signal": -559897, "option_type": "P", "stock_price": 620.68, "utc_time": 1773409035000}, {"instrument": "META", "mid_signal": -1050494, "gamma_signal": -57809, "vega_signal": -812295, "option_type": "C", "stock_price": 620.45, "utc_time": 1773409040000}, {"instrument": "META", "mid_signal": -996451, "gamma_signal": 9014, "vega_signal": 3116177, "option_type": "P", "stock_price": 620.45, "utc_time": 1773409040000}, {"instrument": "META", "mid_signal": 106133, "gamma_signal": -3672, "vega_signal": 2156310, "option_type": "C", "stock_price": 620.47, "utc_time": 1773409045000}, {"instrument": "META", "mid_signal": -243876, "gamma_signal": 1819, "vega_signal": 960509, "option_type": "P", "stock_price": 620.47, "utc_time": 1773409045000}, {"instrument": "META", "mid_signal": -1473808, "gamma_signal": -78655, "vega_signal": -1237870, "option_type": "C", "stock_price": 620.3, "utc_time": 1773409050000}, {"instrument": "META", "mid_signal": -750374, "gamma_signal": 105556, "vega_signal": 619503, "option_type": "P", "stock_price": 620.3, "utc_time": 1773409050000}, {"instrument": "META", "mid_signal": 9937, "gamma_signal": 34328, "vega_signal": -2093366, "option_type": "C", "stock_price": 620.4, "utc_time": 1773409055000}, {"instrument": "META", "mid_signal": 442196, "gamma_signal": -39613, "vega_signal": -244383, "option_type": "P", "stock_price": 620.4, "utc_time": 1773409055000}, {"instrument": "META", "mid_signal": 655560, "gamma_signal": -41156, "vega_signal": 5831331, "option_type": "C", "stock_price": 620.48, "utc_time": 1773409060000}, {"instrument": "META", "mid_signal": 27153, "gamma_signal": 5633, "vega_signal": -131307, "option_type": "P", "stock_price": 620.48, "utc_time": 1773409060000}, {"instrument": "META", "mid_signal": 2432243, "gamma_signal": 147184, "vega_signal": 680686, "option_type": "C", "stock_price": 620.83, "utc_time": 1773409065000}, {"instrument": "META", "mid_signal": 251161, "gamma_signal": -11324, "vega_signal": -155753, "option_type": "P", "stock_price": 620.83, "utc_time": 1773409065000}, {"instrument": "META", "mid_signal": 22423, "gamma_signal": -192, "vega_signal": -159646, "option_type": "C", "stock_price": 620.58, "utc_time": 1773409070000}, {"instrument": "META", "mid_signal": 53505, "gamma_signal": -3872, "vega_signal": 26512, "option_type": "P", "stock_price": 620.58, "utc_time": 1773409070000}, {"instrument": "META", "mid_signal": -19317, "gamma_signal": -6568, "vega_signal": 264632, "option_type": "C", "stock_price": 620.85, "utc_time": 1773409075000}, {"instrument": "META", "mid_signal": 2505370, "gamma_signal": -169276, "vega_signal": 70, "option_type": "P", "stock_price": 620.85, "utc_time": 1773409075000}, {"instrument": "META", "mid_signal": -1026166, "gamma_signal": -97140, "vega_signal": -59749, "option_type": "C", "stock_price": 620.53, "utc_time": 1773409080000}, {"instrument": "META", "mid_signal": -1163695, "gamma_signal": 24799, "vega_signal": 300548, "option_type": "P", "stock_price": 620.53, "utc_time": 1773409080000}, {"instrument": "META", "mid_signal": -1211301, "gamma_signal": -56288, "vega_signal": -1371475, "option_type": "C", "stock_price": 620.5, "utc_time": 1773409085000}, {"instrument": "META", "mid_signal": -65256, "gamma_signal": 11076, "vega_signal": 208111, "option_type": "P", "stock_price": 620.5, "utc_time": 1773409085000}, {"instrument": "META", "mid_signal": 544811, "gamma_signal": 18099, "vega_signal": 242901, "option_type": "C", "stock_price": 620.88, "utc_time": 1773409090000}, {"instrument": "META", "mid_signal": 333679, "gamma_signal": -19492, "vega_signal": -88880, "option_type": "P", "stock_price": 620.98, "utc_time": 1773409090000}, {"instrument": "META", "mid_signal": 1115441, "gamma_signal": -15940, "vega_signal": 6480920, "option_type": "C", "stock_price": 620.68, "utc_time": 1773409095000}, {"instrument": "META", "mid_signal": -447301, "gamma_signal": -37165, "vega_signal": 3160078, "option_type": "P", "stock_price": 620.68, "utc_time": 1773409095000}, {"instrument": "META", "mid_signal": -296944, "gamma_signal": -32551, "vega_signal": -317189, "option_type": "C", "stock_price": 620.68, "utc_time": 1773409100000}, {"instrument": "META", "mid_signal": -166892, "gamma_signal": -19215, "vega_signal": 1295733, "option_type": "P", "stock_price": 620.68, "utc_time": 1773409100000}, {"instrument": "META", "mid_signal": -134053, "gamma_signal": 17024, "vega_signal": -1620975, "option_type": "C", "stock_price": 620.874, "utc_time": 1773409105000}, {"instrument": "META", "mid_signal": -1465135, "gamma_signal": 28558, "vega_signal": 4125797, "option_type": "P", "stock_price": 620.874, "utc_time": 1773409105000}, {"instrument": "META", "mid_signal": -3665380, "gamma_signal": -171281, "vega_signal": -3150394, "option_type": "C", "stock_price": 620.31, "utc_time": 1773409110000}, {"instrument": "META", "mid_signal": -1341717, "gamma_signal": 97018, "vega_signal": 265320, "option_type": "P", "stock_price": 620.31, "utc_time": 1773409110000}, {"instrument": "META", "mid_signal": -16274874, "gamma_signal": -516660, "vega_signal": -28328300, "option_type": "C", "stock_price": 619.65, "utc_time": 1773409115000}, {"instrument": "META", "mid_signal": -3296276, "gamma_signal": 72258, "vega_signal": 1822803, "option_type": "P", "stock_price": 619.65, "utc_time": 1773409115000}, {"instrument": "META", "mid_signal": -270631, "gamma_signal": -15538, "vega_signal": -62926, "option_type": "C", "stock_price": 620.09, "utc_time": 1773409120000}, {"instrument": "META", "mid_signal": 1827700, "gamma_signal": -99098, "vega_signal": -1481560, "option_type": "P", "stock_price": 620.09, "utc_time": 1773409120000}, {"instrument": "META", "mid_signal": -83347, "gamma_signal": 5195, "vega_signal": -981310, "option_type": "C", "stock_price": 620.4, "utc_time": 1773409125000}, {"instrument": "META", "mid_signal": 2702855, "gamma_signal": 8224, "vega_signal": -3913121, "option_type": "P", "stock_price": 620.4, "utc_time": 1773409125000}, {"instrument": "META", "mid_signal": 1301773, "gamma_signal": 27146, "vega_signal": 3656166, "option_type": "C", "stock_price": 620.89, "utc_time": 1773409130000}, {"instrument": "META", "mid_signal": 1047782, "gamma_signal": -86071, "vega_signal": -303542, "option_type": "P", "stock_price": 620.89, "utc_time": 1773409130000}, {"instrument": "META", "mid_signal": 286860, "gamma_signal": 15888, "vega_signal": -212476, "option_type": "C", "stock_price": 620.82, "utc_time": 1773409135000}, {"instrument": "META", "mid_signal": 709914, "gamma_signal": -47557, "vega_signal": -251562, "option_type": "P", "stock_price": 620.82, "utc_time": 1773409135000}, {"instrument": "META", "mid_signal": -695404, "gamma_signal": -30009, "vega_signal": -213490, "option_type": "C", "stock_price": 621.08, "utc_time": 1773409140000}, {"instrument": "META", "mid_signal": 687587, "gamma_signal": 38936, "vega_signal": -2013009, "option_type": "P", "stock_price": 621.08, "utc_time": 1773409140000}, {"instrument": "META", "mid_signal": -3869702, "gamma_signal": -106175, "vega_signal": -4715016, "option_type": "C", "stock_price": 620.5, "utc_time": 1773409145000}, {"instrument": "META", "mid_signal": 181296, "gamma_signal": -33712, "vega_signal": -64292, "option_type": "P", "stock_price": 620.5, "utc_time": 1773409145000}, {"instrument": "META", "mid_signal": -296187, "gamma_signal": -30683, "vega_signal": -193890, "option_type": "C", "stock_price": 620.44, "utc_time": 1773409150000}, {"instrument": "META", "mid_signal": 323854, "gamma_signal": -16498, "vega_signal": -183919, "option_type": "P", "stock_price": 620.44, "utc_time": 1773409150000}, {"instrument": "META", "mid_signal": -4902844, "gamma_signal": -186190, "vega_signal": -8106444, "option_type": "C", "stock_price": 620.22, "utc_time": 1773409155000}, {"instrument": "META", "mid_signal": 732887, "gamma_signal": -26011, "vega_signal": -475122, "option_type": "P", "stock_price": 620.22, "utc_time": 1773409155000}, {"instrument": "META", "mid_signal": 1029452, "gamma_signal": 38535, "vega_signal": 1512750, "option_type": "C", "stock_price": 620.8, "utc_time": 1773409160000}, {"instrument": "META", "mid_signal": 3612497, "gamma_signal": -260471, "vega_signal": -1733912, "option_type": "P", "stock_price": 620.8, "utc_time": 1773409160000}, {"instrument": "META", "mid_signal": -760371, "gamma_signal": -42680, "vega_signal": -741649, "option_type": "C", "stock_price": 620.47, "utc_time": 1773409165000}, {"instrument": "META", "mid_signal": 51661, "gamma_signal": -20512, "vega_signal": 127982, "option_type": "P", "stock_price": 620.47, "utc_time": 1773409165000}, {"instrument": "META", "mid_signal": 138881, "gamma_signal": 16983, "vega_signal": 62754, "option_type": "C", "stock_price": 620.64, "utc_time": 1773409170000}, {"instrument": "META", "mid_signal": 220412, "gamma_signal": -35842, "vega_signal": 312057, "option_type": "P", "stock_price": 620.64, "utc_time": 1773409170000}, {"instrument": "META", "mid_signal": -800084, "gamma_signal": -18332, "vega_signal": -681980, "option_type": "C", "stock_price": 621.15, "utc_time": 1773409175000}, {"instrument": "META", "mid_signal": 853529, "gamma_signal": -42032, "vega_signal": -1102462, "option_type": "P", "stock_price": 621.15, "utc_time": 1773409175000}, {"instrument": "META", "mid_signal": -2071464, "gamma_signal": -95449, "vega_signal": -1242304, "option_type": "C", "stock_price": 620.84, "utc_time": 1773409180000}, {"instrument": "META", "mid_signal": 534960, "gamma_signal": -20181, "vega_signal": -237818, "option_type": "P", "stock_price": 620.84, "utc_time": 1773409180000}, {"instrument": "META", "mid_signal": -2450683, "gamma_signal": -12575, "vega_signal": -8628022, "option_type": "C", "stock_price": 620.38, "utc_time": 1773409185000}, {"instrument": "META", "mid_signal": 61717, "gamma_signal": -10079, "vega_signal": 296692, "option_type": "P", "stock_price": 620.38, "utc_time": 1773409185000}, {"instrument": "META", "mid_signal": -1191503, "gamma_signal": -42828, "vega_signal": -1068746, "option_type": "C", "stock_price": 620.34, "utc_time": 1773409190000}, {"instrument": "META", "mid_signal": 193596, "gamma_signal": -22230, "vega_signal": 122937, "option_type": "P", "stock_price": 620.34, "utc_time": 1773409190000}, {"instrument": "META", "mid_signal": -1562052, "gamma_signal": -85213, "vega_signal": -1682722, "option_type": "C", "stock_price": 620.11, "utc_time": 1773409195000}, {"instrument": "META", "mid_signal": 150451, "gamma_signal": -18481, "vega_signal": -219058, "option_type": "P", "stock_price": 620.11, "utc_time": 1773409195000}, {"instrument": "META", "mid_signal": -6713553, "gamma_signal": -298532, "vega_signal": -5429035, "option_type": "C", "stock_price": 619.75, "utc_time": 1773409200000}, {"instrument": "META", "mid_signal": -8702, "gamma_signal": -24654, "vega_signal": 494798, "option_type": "P", "stock_price": 619.75, "utc_time": 1773409200000}, {"instrument": "META", "mid_signal": -496147, "gamma_signal": 5019, "vega_signal": -987406, "option_type": "C", "stock_price": 619.88, "utc_time": 1773409205000}, {"instrument": "META", "mid_signal": 979538, "gamma_signal": -67860, "vega_signal": -394599, "option_type": "P", "stock_price": 619.88, "utc_time": 1773409205000}, {"instrument": "META", "mid_signal": -1177982, "gamma_signal": -34484, "vega_signal": -2139530, "option_type": "C", "stock_price": 620.02, "utc_time": 1773409210000}, {"instrument": "META", "mid_signal": -70188, "gamma_signal": 24213, "vega_signal": -72446, "option_type": "P", "stock_price": 620.02, "utc_time": 1773409210000}, {"instrument": "META", "mid_signal": 535713, "gamma_signal": 25988, "vega_signal": 1628837, "option_type": "C", "stock_price": 620.45, "utc_time": 1773409215000}, {"instrument": "META", "mid_signal": 481664, "gamma_signal": -31609, "vega_signal": -162990, "option_type": "P", "stock_price": 620.45, "utc_time": 1773409215000}, {"instrument": "META", "mid_signal": 2846542, "gamma_signal": 199091, "vega_signal": 620423, "option_type": "C", "stock_price": 620.23, "utc_time": 1773409220000}, {"instrument": "META", "mid_signal": 788626, "gamma_signal": -67974, "vega_signal": 639958, "option_type": "P", "stock_price": 620.23, "utc_time": 1773409220000}, {"instrument": "META", "mid_signal": -103468, "gamma_signal": 48799, "vega_signal": -1409587, "option_type": "C", "stock_price": 619.72, "utc_time": 1773409225000}, {"instrument": "META", "mid_signal": -1594118, "gamma_signal": 57781, "vega_signal": 1717849, "option_type": "P", "stock_price": 619.72, "utc_time": 1773409225000}, {"instrument": "META", "mid_signal": -115083, "gamma_signal": -13404, "vega_signal": -509256, "option_type": "C", "stock_price": 619.82, "utc_time": 1773409230000}, {"instrument": "META", "mid_signal": 7983904, "gamma_signal": -394170, "vega_signal": -550730, "option_type": "P", "stock_price": 619.82, "utc_time": 1773409230000}, {"instrument": "META", "mid_signal": -831605, "gamma_signal": -18912, "vega_signal": -1153060, "option_type": "C", "stock_price": 619.69, "utc_time": 1773409235000}, {"instrument": "META", "mid_signal": 379132, "gamma_signal": -34879, "vega_signal": -1266776, "option_type": "P", "stock_price": 619.69, "utc_time": 1773409235000}, {"instrument": "META", "mid_signal": -2558626, "gamma_signal": -152315, "vega_signal": -824615, "option_type": "C", "stock_price": 619.8, "utc_time": 1773409240000}, {"instrument": "META", "mid_signal": -225076, "gamma_signal": 6981, "vega_signal": 175575, "option_type": "P", "stock_price": 619.8, "utc_time": 1773409240000}, {"instrument": "META", "mid_signal": -119638, "gamma_signal": -28803, "vega_signal": 314267, "option_type": "C", "stock_price": 619.87, "utc_time": 1773409245000}, {"instrument": "META", "mid_signal": 3123288, "gamma_signal": -252334, "vega_signal": -32844, "option_type": "P", "stock_price": 619.8, "utc_time": 1773409245000}, {"instrument": "META", "mid_signal": 1697790, "gamma_signal": 174118, "vega_signal": 371487, "option_type": "C", "stock_price": 619.8, "utc_time": 1773409250000}, {"instrument": "META", "mid_signal": 175568, "gamma_signal": -7519, "vega_signal": -148623, "option_type": "P", "stock_price": 619.8, "utc_time": 1773409250000}, {"instrument": "META", "mid_signal": -63151, "gamma_signal": 5674, "vega_signal": -200080, "option_type": "C", "stock_price": 619.95, "utc_time": 1773409255000}, {"instrument": "META", "mid_signal": 194420, "gamma_signal": -20952, "vega_signal": -31134, "option_type": "P", "stock_price": 619.99, "utc_time": 1773409255000}, {"instrument": "META", "mid_signal": 117524, "gamma_signal": 12071, "vega_signal": -1020746, "option_type": "C", "stock_price": 620.28, "utc_time": 1773409260000}, {"instrument": "META", "mid_signal": 138493, "gamma_signal": -18162, "vega_signal": -37472, "option_type": "P", "stock_price": 620.28, "utc_time": 1773409260000}, {"instrument": "META", "mid_signal": 3355078, "gamma_signal": 114542, "vega_signal": 5471918, "option_type": "C", "stock_price": 620.63, "utc_time": 1773409265000}, {"instrument": "META", "mid_signal": 1282871, "gamma_signal": -54940, "vega_signal": -1698649, "option_type": "P", "stock_price": 620.63, "utc_time": 1773409265000}, {"instrument": "META", "mid_signal": 2346269, "gamma_signal": 142272, "vega_signal": 880624, "option_type": "C", "stock_price": 621.06, "utc_time": 1773409270000}, {"instrument": "META", "mid_signal": 2133380, "gamma_signal": -173083, "vega_signal": -563859, "option_type": "P", "stock_price": 621.06, "utc_time": 1773409270000}, {"instrument": "META", "mid_signal": -17199, "gamma_signal": 742, "vega_signal": 1022383, "option_type": "C", "stock_price": 620.39, "utc_time": 1773409275000}, {"instrument": "META", "mid_signal": 293398, "gamma_signal": -17932, "vega_signal": 10955, "option_type": "P", "stock_price": 620.39, "utc_time": 1773409275000}, {"instrument": "META", "mid_signal": -2120495, "gamma_signal": -57332, "vega_signal": -3004810, "option_type": "C", "stock_price": 620, "utc_time": 1773409280000}, {"instrument": "META", "mid_signal": 348722, "gamma_signal": -10313, "vega_signal": -76518, "option_type": "P", "stock_price": 620.08, "utc_time": 1773409280000}, {"instrument": "META", "mid_signal": -983460, "gamma_signal": -71629, "vega_signal": -772615, "option_type": "C", "stock_price": 620, "utc_time": 1773409285000}, {"instrument": "META", "mid_signal": 334526, "gamma_signal": -28655, "vega_signal": 117922, "option_type": "P", "stock_price": 620, "utc_time": 1773409285000}, {"instrument": "META", "mid_signal": -1433939, "gamma_signal": -84413, "vega_signal": -1162680, "option_type": "C", "stock_price": 620, "utc_time": 1773409290000}, {"instrument": "META", "mid_signal": -554311, "gamma_signal": 31940, "vega_signal": 82161, "option_type": "P", "stock_price": 620, "utc_time": 1773409290000}, {"instrument": "META", "mid_signal": -574525, "gamma_signal": -36671, "vega_signal": -409157, "option_type": "C", "stock_price": 619.97, "utc_time": 1773409295000}, {"instrument": "META", "mid_signal": 441009, "gamma_signal": -24466, "vega_signal": -30186, "option_type": "P", "stock_price": 619.97, "utc_time": 1773409295000}, {"instrument": "META", "mid_signal": -772652, "gamma_signal": -49684, "vega_signal": -1145576, "option_type": "C", "stock_price": 619.89, "utc_time": 1773409300000}, {"instrument": "META", "mid_signal": 395640, "gamma_signal": -24489, "vega_signal": -90317, "option_type": "P", "stock_price": 619.89, "utc_time": 1773409300000}, {"instrument": "META", "mid_signal": -990099, "gamma_signal": -44177, "vega_signal": -410090, "option_type": "C", "stock_price": 619.76, "utc_time": 1773409305000}, {"instrument": "META", "mid_signal": 873512, "gamma_signal": -78682, "vega_signal": -174747, "option_type": "P", "stock_price": 619.76, "utc_time": 1773409305000}, {"instrument": "META", "mid_signal": -293892, "gamma_signal": 8814, "vega_signal": 280328, "option_type": "C", "stock_price": 619.82, "utc_time": 1773409310000}, {"instrument": "META", "mid_signal": 841200, "gamma_signal": -22607, "vega_signal": -362037, "option_type": "P", "stock_price": 619.82, "utc_time": 1773409310000}, {"instrument": "META", "mid_signal": -1403897, "gamma_signal": -24948, "vega_signal": -3560810, "option_type": "C", "stock_price": 619.75, "utc_time": 1773409315000}, {"instrument": "META", "mid_signal": 84432, "gamma_signal": -26792, "vega_signal": -29188, "option_type": "P", "stock_price": 619.75, "utc_time": 1773409315000}, {"instrument": "META", "mid_signal": -5523200, "gamma_signal": -316793, "vega_signal": -5173853, "option_type": "C", "stock_price": 619.51, "utc_time": 1773409320000}, {"instrument": "META", "mid_signal": -1977166, "gamma_signal": -30898, "vega_signal": 7029253, "option_type": "P", "stock_price": 619.51, "utc_time": 1773409320000}, {"instrument": "META", "mid_signal": -343840, "gamma_signal": -30676, "vega_signal": -604850, "option_type": "C", "stock_price": 619.51, "utc_time": 1773409325000}, {"instrument": "META", "mid_signal": 502202, "gamma_signal": -29185, "vega_signal": -122708, "option_type": "P", "stock_price": 619.51, "utc_time": 1773409325000}, {"instrument": "META", "mid_signal": -5187433, "gamma_signal": -370833, "vega_signal": -3126421, "option_type": "C", "stock_price": 619.22, "utc_time": 1773409330000}, {"instrument": "META", "mid_signal": -148365, "gamma_signal": 3347, "vega_signal": 446100, "option_type": "P", "stock_price": 619.22, "utc_time": 1773409330000}, {"instrument": "META", "mid_signal": 4816403, "gamma_signal": 266851, "vega_signal": 5177907, "option_type": "C", "stock_price": 619.95, "utc_time": 1773409335000}, {"instrument": "META", "mid_signal": 1962055, "gamma_signal": -166552, "vega_signal": -607029, "option_type": "P", "stock_price": 619.95, "utc_time": 1773409335000}, {"instrument": "META", "mid_signal": -438244, "gamma_signal": -72793, "vega_signal": 308451, "option_type": "C", "stock_price": 620.97, "utc_time": 1773409340000}, {"instrument": "META", "mid_signal": -1625983, "gamma_signal": 112708, "vega_signal": 198563, "option_type": "P", "stock_price": 620.59, "utc_time": 1773409340000}, {"instrument": "META", "mid_signal": 5220807, "gamma_signal": 309239, "vega_signal": 2774188, "option_type": "C", "stock_price": 621.4, "utc_time": 1773409345000}, {"instrument": "META", "mid_signal": 3433732, "gamma_signal": -175909, "vega_signal": -1301527, "option_type": "P", "stock_price": 621.1, "utc_time": 1773409345000}, {"instrument": "META", "mid_signal": 1128396, "gamma_signal": 135803, "vega_signal": -436874, "option_type": "C", "stock_price": 620.97, "utc_time": 1773409350000}, {"instrument": "META", "mid_signal": 847751, "gamma_signal": -49069, "vega_signal": -135854, "option_type": "P", "stock_price": 620.97, "utc_time": 1773409350000}, {"instrument": "META", "mid_signal": 4585670, "gamma_signal": 251960, "vega_signal": 2860129, "option_type": "C", "stock_price": 621.68, "utc_time": 1773409355000}, {"instrument": "META", "mid_signal": 1549560, "gamma_signal": -139955, "vega_signal": -441938, "option_type": "P", "stock_price": 621.68, "utc_time": 1773409355000}, {"instrument": "META", "mid_signal": 133256, "gamma_signal": 20449, "vega_signal": -684177, "option_type": "C", "stock_price": 621.39, "utc_time": 1773409360000}, {"instrument": "META", "mid_signal": -968248, "gamma_signal": -38347, "vega_signal": 2970320, "option_type": "P", "stock_price": 621.39, "utc_time": 1773409360000}, {"instrument": "META", "mid_signal": 4124244, "gamma_signal": 152759, "vega_signal": 5793620, "option_type": "C", "stock_price": 621.46, "utc_time": 1773409365000}, {"instrument": "META", "mid_signal": 1502977, "gamma_signal": -313, "vega_signal": -2909192, "option_type": "P", "stock_price": 621.46, "utc_time": 1773409365000}, {"instrument": "META", "mid_signal": 2500748, "gamma_signal": 212166, "vega_signal": 410902, "option_type": "C", "stock_price": 621.52, "utc_time": 1773409370000}, {"instrument": "META", "mid_signal": 439757, "gamma_signal": -18619, "vega_signal": -372221, "option_type": "P", "stock_price": 621.52, "utc_time": 1773409370000}, {"instrument": "META", "mid_signal": 3271190, "gamma_signal": 227230, "vega_signal": 2988102, "option_type": "C", "stock_price": 621.92, "utc_time": 1773409375000}, {"instrument": "META", "mid_signal": 107719, "gamma_signal": -2859, "vega_signal": -126592, "option_type": "P", "stock_price": 621.92, "utc_time": 1773409375000}, {"instrument": "META", "mid_signal": 6761560, "gamma_signal": 415302, "vega_signal": 9967344, "option_type": "C", "stock_price": 622.06, "utc_time": 1773409380000}, {"instrument": "META", "mid_signal": 979369, "gamma_signal": -119633, "vega_signal": 951366, "option_type": "P", "stock_price": 622.06, "utc_time": 1773409380000}, {"instrument": "META", "mid_signal": -1914928, "gamma_signal": -66495, "vega_signal": -1934928, "option_type": "C", "stock_price": 621.49, "utc_time": 1773409385000}, {"instrument": "META", "mid_signal": -903653, "gamma_signal": 55750, "vega_signal": 417608, "option_type": "P", "stock_price": 621.49, "utc_time": 1773409385000}, {"instrument": "META", "mid_signal": -169347, "gamma_signal": -3558, "vega_signal": -2018682, "option_type": "C", "stock_price": 621.56, "utc_time": 1773409390000}, {"instrument": "META", "mid_signal": 509588, "gamma_signal": -3848, "vega_signal": -325413, "option_type": "P", "stock_price": 621.56, "utc_time": 1773409390000}, {"instrument": "META", "mid_signal": -1020365, "gamma_signal": -65133, "vega_signal": -772178, "option_type": "C", "stock_price": 621.47, "utc_time": 1773409395000}, {"instrument": "META", "mid_signal": -2166456, "gamma_signal": 320072, "vega_signal": 1384696, "option_type": "P", "stock_price": 621.47, "utc_time": 1773409395000}, {"instrument": "META", "mid_signal": 109398, "gamma_signal": -25235, "vega_signal": 962101, "option_type": "C", "stock_price": 621.47, "utc_time": 1773409400000}, {"instrument": "META", "mid_signal": 143669, "gamma_signal": -8202, "vega_signal": -32979, "option_type": "P", "stock_price": 621.47, "utc_time": 1773409400000}, {"instrument": "META", "mid_signal": 72154, "gamma_signal": 7157, "vega_signal": -246896, "option_type": "C", "stock_price": 621.5, "utc_time": 1773409405000}, {"instrument": "META", "mid_signal": 991830, "gamma_signal": -73958, "vega_signal": -252670, "option_type": "P", "stock_price": 621.5, "utc_time": 1773409405000}, {"instrument": "META", "mid_signal": -1039561, "gamma_signal": -43802, "vega_signal": -2106882, "option_type": "C", "stock_price": 621.33, "utc_time": 1773409410000}, {"instrument": "META", "mid_signal": 249727, "gamma_signal": -6065, "vega_signal": -246999, "option_type": "P", "stock_price": 621.33, "utc_time": 1773409410000}, {"instrument": "META", "mid_signal": 888691, "gamma_signal": 50700, "vega_signal": 588142, "option_type": "C", "stock_price": 621.9, "utc_time": 1773409415000}, {"instrument": "META", "mid_signal": 971540, "gamma_signal": -68790, "vega_signal": -165232, "option_type": "P", "stock_price": 621.9, "utc_time": 1773409415000}, {"instrument": "META", "mid_signal": 4129739, "gamma_signal": 307532, "vega_signal": 1901380, "option_type": "C", "stock_price": 622.14, "utc_time": 1773409420000}, {"instrument": "META", "mid_signal": 3429659, "gamma_signal": -304910, "vega_signal": -603677, "option_type": "P", "stock_price": 622.14, "utc_time": 1773409420000}, {"instrument": "META", "mid_signal": 2234379, "gamma_signal": 136842, "vega_signal": 385861, "option_type": "C", "stock_price": 622.26, "utc_time": 1773409425000}, {"instrument": "META", "mid_signal": -1146357, "gamma_signal": 19429, "vega_signal": 154473, "option_type": "P", "stock_price": 622.26, "utc_time": 1773409425000}, {"instrument": "META", "mid_signal": -197315, "gamma_signal": 95816, "vega_signal": -3879496, "option_type": "C", "stock_price": 622.34, "utc_time": 1773409430000}, {"instrument": "META", "mid_signal": 81779, "gamma_signal": 2857, "vega_signal": -109574, "option_type": "P", "stock_price": 622.34, "utc_time": 1773409430000}, {"instrument": "META", "mid_signal": 1089973, "gamma_signal": 32719, "vega_signal": 373854, "option_type": "C", "stock_price": 622.25, "utc_time": 1773409435000}, {"instrument": "META", "mid_signal": -554505, "gamma_signal": 36239, "vega_signal": 60492, "option_type": "P", "stock_price": 622.25, "utc_time": 1773409435000}, {"instrument": "META", "mid_signal": 10786764, "gamma_signal": 749513, "vega_signal": 3264693, "option_type": "C", "stock_price": 622.57, "utc_time": 1773409440000}, {"instrument": "META", "mid_signal": 3419484, "gamma_signal": -88997, "vega_signal": -11315630, "option_type": "P", "stock_price": 622.57, "utc_time": 1773409440000}, {"instrument": "META", "mid_signal": 619301, "gamma_signal": 39414, "vega_signal": -151862, "option_type": "C", "stock_price": 622.74, "utc_time": 1773409445000}, {"instrument": "META", "mid_signal": 702129, "gamma_signal": 15042, "vega_signal": -993524, "option_type": "P", "stock_price": 622.74, "utc_time": 1773409445000}, {"instrument": "META", "mid_signal": 251932, "gamma_signal": 29371, "vega_signal": -673449, "option_type": "C", "stock_price": 622.63, "utc_time": 1773409450000}, {"instrument": "META", "mid_signal": 197299, "gamma_signal": 4569, "vega_signal": -1417285, "option_type": "P", "stock_price": 622.7, "utc_time": 1773409450000}, {"instrument": "META", "mid_signal": 632452, "gamma_signal": 79945, "vega_signal": -162785, "option_type": "C", "stock_price": 622.5, "utc_time": 1773409455000}, {"instrument": "META", "mid_signal": 440837, "gamma_signal": -28077, "vega_signal": 145657, "option_type": "P", "stock_price": 622.5, "utc_time": 1773409455000}, {"instrument": "META", "mid_signal": 1432550, "gamma_signal": 70314, "vega_signal": -3922389, "option_type": "C", "stock_price": 622.78, "utc_time": 1773409460000}, {"instrument": "META", "mid_signal": 979715, "gamma_signal": -37907, "vega_signal": -1165706, "option_type": "P", "stock_price": 622.78, "utc_time": 1773409460000}, {"instrument": "META", "mid_signal": 6624845, "gamma_signal": 306772, "vega_signal": 5909067, "option_type": "C", "stock_price": 623.02, "utc_time": 1773409465000}, {"instrument": "META", "mid_signal": 1044348, "gamma_signal": -34874, "vega_signal": -3078149, "option_type": "P", "stock_price": 623.02, "utc_time": 1773409465000}, {"instrument": "META", "mid_signal": 7232060, "gamma_signal": 403085, "vega_signal": 6292273, "option_type": "C", "stock_price": 623.49, "utc_time": 1773409470000}, {"instrument": "META", "mid_signal": 1170470, "gamma_signal": -93892, "vega_signal": -383059, "option_type": "P", "stock_price": 623.49, "utc_time": 1773409470000}, {"instrument": "META", "mid_signal": 856428, "gamma_signal": 12936, "vega_signal": -208896, "option_type": "C", "stock_price": 623.33, "utc_time": 1773409475000}, {"instrument": "META", "mid_signal": -220347, "gamma_signal": 30652, "vega_signal": 94623, "option_type": "P", "stock_price": 623.72, "utc_time": 1773409475000}, {"instrument": "META", "mid_signal": 1843999, "gamma_signal": 67007, "vega_signal": 4957112, "option_type": "C", "stock_price": 623.56, "utc_time": 1773409480000}, {"instrument": "META", "mid_signal": 2352775, "gamma_signal": -69689, "vega_signal": -1806168, "option_type": "P", "stock_price": 623.56, "utc_time": 1773409480000}, {"instrument": "META", "mid_signal": 4143815, "gamma_signal": 337743, "vega_signal": 1038930, "option_type": "C", "stock_price": 623.65, "utc_time": 1773409485000}, {"instrument": "META", "mid_signal": -766964, "gamma_signal": 43231, "vega_signal": 2457019, "option_type": "P", "stock_price": 623.65, "utc_time": 1773409485000}, {"instrument": "META", "mid_signal": 343229, "gamma_signal": -5366, "vega_signal": 1084126, "option_type": "C", "stock_price": 623.5, "utc_time": 1773409490000}, {"instrument": "META", "mid_signal": -32082, "gamma_signal": -13621, "vega_signal": 680804, "option_type": "P", "stock_price": 623.5, "utc_time": 1773409490000}, {"instrument": "META", "mid_signal": -1949942, "gamma_signal": -144061, "vega_signal": -892456, "option_type": "C", "stock_price": 623.39, "utc_time": 1773409495000}, {"instrument": "META", "mid_signal": 2715, "gamma_signal": -28912, "vega_signal": 32699, "option_type": "P", "stock_price": 623.39, "utc_time": 1773409495000}, {"instrument": "META", "mid_signal": 1463559, "gamma_signal": 167140, "vega_signal": -211687, "option_type": "C", "stock_price": 623.4, "utc_time": 1773409500000}, {"instrument": "META", "mid_signal": 1649199, "gamma_signal": -149107, "vega_signal": -962550, "option_type": "P", "stock_price": 623.4, "utc_time": 1773409500000}, {"instrument": "META", "mid_signal": 3337644, "gamma_signal": 237641, "vega_signal": 2538416, "option_type": "C", "stock_price": 623.61, "utc_time": 1773409505000}, {"instrument": "META", "mid_signal": -1763381, "gamma_signal": 148929, "vega_signal": 630666, "option_type": "P", "stock_price": 623.61, "utc_time": 1773409505000}, {"instrument": "META", "mid_signal": 2284042, "gamma_signal": 60822, "vega_signal": 4192926, "option_type": "C", "stock_price": 623.85, "utc_time": 1773409510000}, {"instrument": "META", "mid_signal": 461336, "gamma_signal": -47666, "vega_signal": 58739, "option_type": "P", "stock_price": 623.85, "utc_time": 1773409510000}, {"instrument": "META", "mid_signal": -259559, "gamma_signal": -22130, "vega_signal": -405634, "option_type": "C", "stock_price": 623.89, "utc_time": 1773409515000}, {"instrument": "META", "mid_signal": 2484797, "gamma_signal": -77679, "vega_signal": -6219676, "option_type": "P", "stock_price": 623.89, "utc_time": 1773409515000}, {"instrument": "META", "mid_signal": -3831797, "gamma_signal": -139229, "vega_signal": -4054541, "option_type": "C", "stock_price": 623.79, "utc_time": 1773409520000}, {"instrument": "META", "mid_signal": -356183, "gamma_signal": 21190, "vega_signal": 90792, "option_type": "P", "stock_price": 623.79, "utc_time": 1773409520000}, {"instrument": "META", "mid_signal": 1077208, "gamma_signal": 75566, "vega_signal": -567628, "option_type": "C", "stock_price": 623.73, "utc_time": 1773409525000}, {"instrument": "META", "mid_signal": 17629, "gamma_signal": -354, "vega_signal": 39284, "option_type": "P", "stock_price": 623.73, "utc_time": 1773409525000}, {"instrument": "META", "mid_signal": 1310705, "gamma_signal": 75581, "vega_signal": 1700256, "option_type": "C", "stock_price": 623.85, "utc_time": 1773409530000}, {"instrument": "META", "mid_signal": 54171, "gamma_signal": -10757, "vega_signal": -193955, "option_type": "P", "stock_price": 623.85, "utc_time": 1773409530000}, {"instrument": "META", "mid_signal": 4032191, "gamma_signal": 298372, "vega_signal": 1106319, "option_type": "C", "stock_price": 623.95, "utc_time": 1773409535000}, {"instrument": "META", "mid_signal": -498895, "gamma_signal": 43227, "vega_signal": -28277, "option_type": "P", "stock_price": 623.95, "utc_time": 1773409535000}, {"instrument": "META", "mid_signal": 4311639, "gamma_signal": 253044, "vega_signal": 1878008, "option_type": "C", "stock_price": 624.4, "utc_time": 1773409540000}, {"instrument": "META", "mid_signal": 24812, "gamma_signal": -60736, "vega_signal": -25762, "option_type": "P", "stock_price": 624.09, "utc_time": 1773409540000}, {"instrument": "META", "mid_signal": 5294052, "gamma_signal": 341650, "vega_signal": 2001436, "option_type": "C", "stock_price": 625.17, "utc_time": 1773409545000}, {"instrument": "META", "mid_signal": 3515323, "gamma_signal": -225707, "vega_signal": -767427, "option_type": "P", "stock_price": 625.17, "utc_time": 1773409545000}, {"instrument": "META", "mid_signal": -1274865, "gamma_signal": -105952, "vega_signal": -14725, "option_type": "C", "stock_price": 625.07, "utc_time": 1773409550000}, {"instrument": "META", "mid_signal": -505071, "gamma_signal": 37550, "vega_signal": 213539, "option_type": "P", "stock_price": 625.07, "utc_time": 1773409550000}, {"instrument": "META", "mid_signal": 656232, "gamma_signal": 63282, "vega_signal": -1913807, "option_type": "C", "stock_price": 625, "utc_time": 1773409555000}, {"instrument": "META", "mid_signal": 154372, "gamma_signal": -18882, "vega_signal": -101656, "option_type": "P", "stock_price": 625, "utc_time": 1773409555000}, {"instrument": "META", "mid_signal": 3148791, "gamma_signal": -57523, "vega_signal": 7021007, "option_type": "C", "stock_price": 625.16, "utc_time": 1773409560000}, {"instrument": "META", "mid_signal": -264474, "gamma_signal": 17681, "vega_signal": 46814, "option_type": "P", "stock_price": 625.16, "utc_time": 1773409560000}, {"instrument": "META", "mid_signal": 1539452, "gamma_signal": -6470, "vega_signal": 768722, "option_type": "C", "stock_price": 625.53, "utc_time": 1773409565000}, {"instrument": "META", "mid_signal": -223649, "gamma_signal": 33398, "vega_signal": -204236, "option_type": "P", "stock_price": 625.53, "utc_time": 1773409565000}, {"instrument": "META", "mid_signal": -1851170, "gamma_signal": -160540, "vega_signal": -2475263, "option_type": "C", "stock_price": 625, "utc_time": 1773409570000}, {"instrument": "META", "mid_signal": -312001, "gamma_signal": 54942, "vega_signal": -143859, "option_type": "P", "stock_price": 625, "utc_time": 1773409570000}, {"instrument": "META", "mid_signal": -2938434, "gamma_signal": -150249, "vega_signal": -2463496, "option_type": "C", "stock_price": 624.49, "utc_time": 1773409575000}, {"instrument": "META", "mid_signal": -1690226, "gamma_signal": 127364, "vega_signal": 1812440, "option_type": "P", "stock_price": 624.49, "utc_time": 1773409575000}, {"instrument": "META", "mid_signal": 110843, "gamma_signal": 8492, "vega_signal": 74576, "option_type": "C", "stock_price": 624.4, "utc_time": 1773409580000}, {"instrument": "META", "mid_signal": -14737, "gamma_signal": 2155, "vega_signal": -29791, "option_type": "P", "stock_price": 624.4, "utc_time": 1773409580000}, {"instrument": "META", "mid_signal": 966549, "gamma_signal": 45579, "vega_signal": 640322, "option_type": "C", "stock_price": 624.82, "utc_time": 1773409585000}, {"instrument": "META", "mid_signal": 288186, "gamma_signal": -13393, "vega_signal": -62082, "option_type": "P", "stock_price": 624.82, "utc_time": 1773409585000}, {"instrument": "META", "mid_signal": -1634282, "gamma_signal": -112628, "vega_signal": -568066, "option_type": "C", "stock_price": 624.85, "utc_time": 1773409590000}, {"instrument": "META", "mid_signal": -893973, "gamma_signal": 63732, "vega_signal": 2073421, "option_type": "P", "stock_price": 624.85, "utc_time": 1773409590000}, {"instrument": "META", "mid_signal": -554093, "gamma_signal": -53200, "vega_signal": 154206, "option_type": "C", "stock_price": 624.48, "utc_time": 1773409595000}, {"instrument": "META", "mid_signal": -564688, "gamma_signal": 38543, "vega_signal": 974829, "option_type": "P", "stock_price": 624.48, "utc_time": 1773409595000}, {"instrument": "META", "mid_signal": -1051067, "gamma_signal": -102915, "vega_signal": -746035, "option_type": "C", "stock_price": 624.48, "utc_time": 1773409600000}, {"instrument": "META", "mid_signal": -524575, "gamma_signal": 46654, "vega_signal": 602273, "option_type": "P", "stock_price": 624.48, "utc_time": 1773409600000}, {"instrument": "META", "mid_signal": -1015723, "gamma_signal": -46988, "vega_signal": -1440123, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409605000}, {"instrument": "META", "mid_signal": -1101556, "gamma_signal": 166567, "vega_signal": 487640, "option_type": "P", "stock_price": 624.5, "utc_time": 1773409605000}, {"instrument": "META", "mid_signal": -1452420, "gamma_signal": -83772, "vega_signal": -1755801, "option_type": "C", "stock_price": 624.21, "utc_time": 1773409610000}, {"instrument": "META", "mid_signal": -694664, "gamma_signal": 43956, "vega_signal": 295878, "option_type": "P", "stock_price": 624.21, "utc_time": 1773409610000}, {"instrument": "META", "mid_signal": 380077, "gamma_signal": 38966, "vega_signal": -513223, "option_type": "C", "stock_price": 624.17, "utc_time": 1773409615000}, {"instrument": "META", "mid_signal": 195705, "gamma_signal": -28108, "vega_signal": -28874, "option_type": "P", "stock_price": 624.17, "utc_time": 1773409615000}, {"instrument": "META", "mid_signal": 4452888, "gamma_signal": 276145, "vega_signal": 7655935, "option_type": "C", "stock_price": 624.64, "utc_time": 1773409620000}, {"instrument": "META", "mid_signal": -991715, "gamma_signal": -26063, "vega_signal": -389351, "option_type": "P", "stock_price": 624.64, "utc_time": 1773409620000}, {"instrument": "META", "mid_signal": -482333, "gamma_signal": -46756, "vega_signal": -104886, "option_type": "C", "stock_price": 624.41, "utc_time": 1773409625000}, {"instrument": "META", "mid_signal": 109378, "gamma_signal": -898, "vega_signal": 36397, "option_type": "P", "stock_price": 624.41, "utc_time": 1773409625000}, {"instrument": "META", "mid_signal": 415661, "gamma_signal": 22178, "vega_signal": -305242, "option_type": "C", "stock_price": 624.43, "utc_time": 1773409630000}, {"instrument": "META", "mid_signal": -787477, "gamma_signal": 53907, "vega_signal": 694146, "option_type": "P", "stock_price": 624.43, "utc_time": 1773409630000}, {"instrument": "META", "mid_signal": 381696, "gamma_signal": 11964, "vega_signal": 225871, "option_type": "C", "stock_price": 624.77, "utc_time": 1773409635000}, {"instrument": "META", "mid_signal": 1257810, "gamma_signal": -94217, "vega_signal": -401663, "option_type": "P", "stock_price": 624.77, "utc_time": 1773409635000}, {"instrument": "META", "mid_signal": 261051, "gamma_signal": 17111, "vega_signal": 329912, "option_type": "C", "stock_price": 624.74, "utc_time": 1773409640000}, {"instrument": "META", "mid_signal": 534640, "gamma_signal": -73223, "vega_signal": -35095, "option_type": "P", "stock_price": 624.74, "utc_time": 1773409640000}, {"instrument": "META", "mid_signal": 1073893, "gamma_signal": 49175, "vega_signal": 301763, "option_type": "C", "stock_price": 624.64, "utc_time": 1773409645000}, {"instrument": "META", "mid_signal": -985188, "gamma_signal": 72176, "vega_signal": 131344, "option_type": "P", "stock_price": 624.64, "utc_time": 1773409645000}, {"instrument": "META", "mid_signal": -600156, "gamma_signal": -24050, "vega_signal": -976884, "option_type": "C", "stock_price": 624.46, "utc_time": 1773409650000}, {"instrument": "META", "mid_signal": 152873, "gamma_signal": 14678, "vega_signal": 119321, "option_type": "P", "stock_price": 624.46, "utc_time": 1773409650000}, {"instrument": "META", "mid_signal": -1611425, "gamma_signal": -74469, "vega_signal": -1650824, "option_type": "C", "stock_price": 624.52, "utc_time": 1773409655000}, {"instrument": "META", "mid_signal": -103480, "gamma_signal": 23307, "vega_signal": 98313, "option_type": "P", "stock_price": 624.52, "utc_time": 1773409655000}, {"instrument": "META", "mid_signal": 1106141, "gamma_signal": 34958, "vega_signal": 1655507, "option_type": "C", "stock_price": 624.89, "utc_time": 1773409660000}, {"instrument": "META", "mid_signal": 1488883, "gamma_signal": -78964, "vega_signal": -2039622, "option_type": "P", "stock_price": 624.89, "utc_time": 1773409660000}, {"instrument": "META", "mid_signal": 3190200, "gamma_signal": 134949, "vega_signal": 1685850, "option_type": "C", "stock_price": 624.97, "utc_time": 1773409665000}, {"instrument": "META", "mid_signal": 243234, "gamma_signal": -40436, "vega_signal": -104514, "option_type": "P", "stock_price": 624.97, "utc_time": 1773409665000}, {"instrument": "META", "mid_signal": -230090, "gamma_signal": -42102, "vega_signal": -164439, "option_type": "C", "stock_price": 624.69, "utc_time": 1773409670000}, {"instrument": "META", "mid_signal": -12536, "gamma_signal": 8153, "vega_signal": -166969, "option_type": "P", "stock_price": 624.69, "utc_time": 1773409670000}, {"instrument": "META", "mid_signal": 3641512, "gamma_signal": 310726, "vega_signal": 1585453, "option_type": "C", "stock_price": 625.25, "utc_time": 1773409675000}, {"instrument": "META", "mid_signal": 1469880, "gamma_signal": -66830, "vega_signal": -2159977, "option_type": "P", "stock_price": 625.25, "utc_time": 1773409675000}, {"instrument": "META", "mid_signal": 567530, "gamma_signal": 5059, "vega_signal": 85773, "option_type": "C", "stock_price": 625.25, "utc_time": 1773409680000}, {"instrument": "META", "mid_signal": 1038965, "gamma_signal": -67626, "vega_signal": -351955, "option_type": "P", "stock_price": 625.25, "utc_time": 1773409680000}, {"instrument": "META", "mid_signal": 2083386, "gamma_signal": 25100, "vega_signal": 2657801, "option_type": "C", "stock_price": 625.25, "utc_time": 1773409685000}, {"instrument": "META", "mid_signal": 183921, "gamma_signal": -4231, "vega_signal": -460884, "option_type": "P", "stock_price": 625.25, "utc_time": 1773409685000}, {"instrument": "META", "mid_signal": 5150104, "gamma_signal": 265020, "vega_signal": 3083148, "option_type": "C", "stock_price": 625.59, "utc_time": 1773409690000}, {"instrument": "META", "mid_signal": 898231, "gamma_signal": -78514, "vega_signal": -366255, "option_type": "P", "stock_price": 625.59, "utc_time": 1773409690000}, {"instrument": "META", "mid_signal": -1701976, "gamma_signal": -134080, "vega_signal": -326100, "option_type": "C", "stock_price": 624.94, "utc_time": 1773409695000}, {"instrument": "META", "mid_signal": 3762789, "gamma_signal": -445618, "vega_signal": -496593, "option_type": "P", "stock_price": 625, "utc_time": 1773409695000}, {"instrument": "META", "mid_signal": 416417, "gamma_signal": -16813, "vega_signal": 297732, "option_type": "C", "stock_price": 624.87, "utc_time": 1773409700000}, {"instrument": "META", "mid_signal": -328082, "gamma_signal": 16082, "vega_signal": 161682, "option_type": "P", "stock_price": 624.87, "utc_time": 1773409700000}, {"instrument": "META", "mid_signal": -2060683, "gamma_signal": -107131, "vega_signal": -1516981, "option_type": "C", "stock_price": 624.47, "utc_time": 1773409705000}, {"instrument": "META", "mid_signal": -2239619, "gamma_signal": 103239, "vega_signal": 3537184, "option_type": "P", "stock_price": 624.47, "utc_time": 1773409705000}, {"instrument": "META", "mid_signal": -451674, "gamma_signal": -37982, "vega_signal": -250015, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409710000}, {"instrument": "META", "mid_signal": -250576, "gamma_signal": 25763, "vega_signal": -565545, "option_type": "P", "stock_price": 624.5, "utc_time": 1773409710000}, {"instrument": "META", "mid_signal": -1514051, "gamma_signal": -78535, "vega_signal": -1292471, "option_type": "C", "stock_price": 624.31, "utc_time": 1773409715000}, {"instrument": "META", "mid_signal": -1685704, "gamma_signal": 42682, "vega_signal": 2335236, "option_type": "P", "stock_price": 624.31, "utc_time": 1773409715000}, {"instrument": "META", "mid_signal": -320466, "gamma_signal": -18004, "vega_signal": -658578, "option_type": "C", "stock_price": 624.22, "utc_time": 1773409720000}, {"instrument": "META", "mid_signal": -1407491, "gamma_signal": 41393, "vega_signal": 758257, "option_type": "P", "stock_price": 624.22, "utc_time": 1773409720000}, {"instrument": "META", "mid_signal": 670800, "gamma_signal": 49097, "vega_signal": 43411, "option_type": "C", "stock_price": 624.65, "utc_time": 1773409725000}, {"instrument": "META", "mid_signal": 1225155, "gamma_signal": -99752, "vega_signal": -568551, "option_type": "P", "stock_price": 624.65, "utc_time": 1773409725000}, {"instrument": "META", "mid_signal": 731489, "gamma_signal": 47249, "vega_signal": -587212, "option_type": "C", "stock_price": 624.65, "utc_time": 1773409730000}, {"instrument": "META", "mid_signal": -244451, "gamma_signal": 2627, "vega_signal": 66382, "option_type": "P", "stock_price": 624.65, "utc_time": 1773409730000}, {"instrument": "META", "mid_signal": -874106, "gamma_signal": -46661, "vega_signal": -490022, "option_type": "C", "stock_price": 624.65, "utc_time": 1773409735000}, {"instrument": "META", "mid_signal": -86857, "gamma_signal": 7449, "vega_signal": 41515, "option_type": "P", "stock_price": 624.65, "utc_time": 1773409735000}, {"instrument": "META", "mid_signal": -18228, "gamma_signal": -5025, "vega_signal": -1055458, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409740000}, {"instrument": "META", "mid_signal": -888571, "gamma_signal": 20973, "vega_signal": 2652806, "option_type": "P", "stock_price": 624.5, "utc_time": 1773409740000}, {"instrument": "META", "mid_signal": -188093, "gamma_signal": -8795, "vega_signal": -289520, "option_type": "C", "stock_price": 624.84, "utc_time": 1773409745000}, {"instrument": "META", "mid_signal": 376291, "gamma_signal": -9518, "vega_signal": -550371, "option_type": "P", "stock_price": 624.84, "utc_time": 1773409745000}, {"instrument": "META", "mid_signal": 34533, "gamma_signal": -4469, "vega_signal": -20128, "option_type": "C", "stock_price": 624.65, "utc_time": 1773409750000}, {"instrument": "META", "mid_signal": -154603, "gamma_signal": 19845, "vega_signal": 104727, "option_type": "P", "stock_price": 624.65, "utc_time": 1773409750000}, {"instrument": "META", "mid_signal": -109792, "gamma_signal": -2653, "vega_signal": -418686, "option_type": "C", "stock_price": 624.71, "utc_time": 1773409755000}, {"instrument": "META", "mid_signal": 527006, "gamma_signal": -45098, "vega_signal": -252632, "option_type": "P", "stock_price": 624.71, "utc_time": 1773409755000}, {"instrument": "META", "mid_signal": 332019, "gamma_signal": 11228, "vega_signal": 124638, "option_type": "C", "stock_price": 624.48, "utc_time": 1773409760000}, {"instrument": "META", "mid_signal": -2443427, "gamma_signal": -70331, "vega_signal": 4924293, "option_type": "P", "stock_price": 624.48, "utc_time": 1773409760000}, {"instrument": "META", "mid_signal": 1734878, "gamma_signal": 69363, "vega_signal": -1150347, "option_type": "C", "stock_price": 624.6, "utc_time": 1773409765000}, {"instrument": "META", "mid_signal": -473854, "gamma_signal": 24116, "vega_signal": 842429, "option_type": "P", "stock_price": 624.6, "utc_time": 1773409765000}, {"instrument": "META", "mid_signal": 236293, "gamma_signal": 57737, "vega_signal": -593928, "option_type": "C", "stock_price": 624.67, "utc_time": 1773409770000}, {"instrument": "META", "mid_signal": -6444, "gamma_signal": 4983, "vega_signal": 43647, "option_type": "P", "stock_price": 624.78, "utc_time": 1773409770000}, {"instrument": "META", "mid_signal": 913532, "gamma_signal": 51129, "vega_signal": -146254, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409775000}, {"instrument": "META", "mid_signal": -83448, "gamma_signal": 9359, "vega_signal": -56204, "option_type": "P", "stock_price": 624.5, "utc_time": 1773409775000}, {"instrument": "META", "mid_signal": 31713, "gamma_signal": -10260, "vega_signal": 96854, "option_type": "C", "stock_price": 624.45, "utc_time": 1773409780000}, {"instrument": "META", "mid_signal": -219999, "gamma_signal": 8728, "vega_signal": 407516, "option_type": "P", "stock_price": 624.45, "utc_time": 1773409780000}, {"instrument": "META", "mid_signal": 60563, "gamma_signal": 16075, "vega_signal": 426115, "option_type": "C", "stock_price": 624.535, "utc_time": 1773409785000}, {"instrument": "META", "mid_signal": -624263, "gamma_signal": 38587, "vega_signal": 374580, "option_type": "P", "stock_price": 624.535, "utc_time": 1773409785000}, {"instrument": "META", "mid_signal": 20340, "gamma_signal": 3623, "vega_signal": -157042, "option_type": "C", "stock_price": 624.4, "utc_time": 1773409790000}, {"instrument": "META", "mid_signal": 10521285, "gamma_signal": -143075, "vega_signal": -42728218, "option_type": "P", "stock_price": 624.4, "utc_time": 1773409790000}, {"instrument": "META", "mid_signal": -529450, "gamma_signal": -27750, "vega_signal": -702543, "option_type": "C", "stock_price": 624.29, "utc_time": 1773409795000}, {"instrument": "META", "mid_signal": -855321, "gamma_signal": 68658, "vega_signal": 858652, "option_type": "P", "stock_price": 624.29, "utc_time": 1773409795000}, {"instrument": "META", "mid_signal": -4814704, "gamma_signal": -190552, "vega_signal": -4263999, "option_type": "C", "stock_price": 623.85, "utc_time": 1773409800000}, {"instrument": "META", "mid_signal": -370785, "gamma_signal": 69363, "vega_signal": 756345, "option_type": "P", "stock_price": 623.85, "utc_time": 1773409800000}, {"instrument": "META", "mid_signal": -4040032, "gamma_signal": -109543, "vega_signal": -4626017, "option_type": "C", "stock_price": 624.25, "utc_time": 1773409805000}, {"instrument": "META", "mid_signal": -231322, "gamma_signal": 29743, "vega_signal": 120489, "option_type": "P", "stock_price": 624.25, "utc_time": 1773409805000}, {"instrument": "META", "mid_signal": 16594, "gamma_signal": -20025, "vega_signal": -171017, "option_type": "C", "stock_price": 624.36, "utc_time": 1773409810000}, {"instrument": "META", "mid_signal": 156151, "gamma_signal": 7843, "vega_signal": 327201, "option_type": "P", "stock_price": 624.36, "utc_time": 1773409810000}, {"instrument": "META", "mid_signal": 456099, "gamma_signal": 25164, "vega_signal": 361941, "option_type": "C", "stock_price": 624.56, "utc_time": 1773409815000}, {"instrument": "META", "mid_signal": 555043, "gamma_signal": -53207, "vega_signal": -256890, "option_type": "P", "stock_price": 624.56, "utc_time": 1773409815000}, {"instrument": "META", "mid_signal": 973487, "gamma_signal": 52639, "vega_signal": 490536, "option_type": "C", "stock_price": 624.56, "utc_time": 1773409820000}, {"instrument": "META", "mid_signal": 2621116, "gamma_signal": -183707, "vega_signal": -771890, "option_type": "P", "stock_price": 624.56, "utc_time": 1773409820000}, {"instrument": "META", "mid_signal": 3184938, "gamma_signal": 308127, "vega_signal": 1128891, "option_type": "C", "stock_price": 625.21, "utc_time": 1773409825000}, {"instrument": "META", "mid_signal": 6487994, "gamma_signal": -611702, "vega_signal": -800204, "option_type": "P", "stock_price": 625.21, "utc_time": 1773409825000}, {"instrument": "META", "mid_signal": 544397, "gamma_signal": 51061, "vega_signal": -595280, "option_type": "C", "stock_price": 625.21, "utc_time": 1773409830000}, {"instrument": "META", "mid_signal": -698206, "gamma_signal": 68982, "vega_signal": 99334, "option_type": "P", "stock_price": 625.21, "utc_time": 1773409830000}, {"instrument": "META", "mid_signal": -47561, "gamma_signal": 57847, "vega_signal": 147786, "option_type": "C", "stock_price": 624.85, "utc_time": 1773409835000}, {"instrument": "META", "mid_signal": -282571, "gamma_signal": 40489, "vega_signal": 271811, "option_type": "P", "stock_price": 624.85, "utc_time": 1773409835000}, {"instrument": "META", "mid_signal": 151409, "gamma_signal": -23169, "vega_signal": 135218, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409840000}, {"instrument": "META", "mid_signal": -550583, "gamma_signal": 15484, "vega_signal": 838558, "option_type": "P", "stock_price": 624.5, "utc_time": 1773409840000}, {"instrument": "META", "mid_signal": -554411, "gamma_signal": -31234, "vega_signal": -283278, "option_type": "C", "stock_price": 624.41, "utc_time": 1773409845000}, {"instrument": "META", "mid_signal": 937539, "gamma_signal": -83405, "vega_signal": -399610, "option_type": "P", "stock_price": 624.41, "utc_time": 1773409845000}, {"instrument": "META", "mid_signal": -759393, "gamma_signal": 15258, "vega_signal": -2380619, "option_type": "C", "stock_price": 623.96, "utc_time": 1773409850000}, {"instrument": "META", "mid_signal": -270632, "gamma_signal": 8709, "vega_signal": 223599, "option_type": "P", "stock_price": 623.96, "utc_time": 1773409850000}, {"instrument": "META", "mid_signal": -1906211, "gamma_signal": -202647, "vega_signal": -679777, "option_type": "C", "stock_price": 623.96, "utc_time": 1773409855000}, {"instrument": "META", "mid_signal": 416545, "gamma_signal": -53315, "vega_signal": -102880, "option_type": "P", "stock_price": 623.96, "utc_time": 1773409855000}, {"instrument": "META", "mid_signal": 330268, "gamma_signal": -29559, "vega_signal": 1066086, "option_type": "C", "stock_price": 624.18, "utc_time": 1773409860000}, {"instrument": "META", "mid_signal": 491862, "gamma_signal": -7205, "vega_signal": -743363, "option_type": "P", "stock_price": 624.18, "utc_time": 1773409860000}, {"instrument": "META", "mid_signal": 656717, "gamma_signal": 19267, "vega_signal": -1165901, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409865000}, {"instrument": "META", "mid_signal": -936985, "gamma_signal": -829, "vega_signal": 1133724, "option_type": "P", "stock_price": 624.5, "utc_time": 1773409865000}, {"instrument": "META", "mid_signal": 80630, "gamma_signal": 4357, "vega_signal": 629460, "option_type": "C", "stock_price": 624.55, "utc_time": 1773409870000}, {"instrument": "META", "mid_signal": 442066, "gamma_signal": -51775, "vega_signal": -205922, "option_type": "P", "stock_price": 624.55, "utc_time": 1773409870000}, {"instrument": "META", "mid_signal": 277551, "gamma_signal": 13098, "vega_signal": 70558, "option_type": "C", "stock_price": 624.7, "utc_time": 1773409875000}, {"instrument": "META", "mid_signal": 117238, "gamma_signal": -18039, "vega_signal": 2654, "option_type": "P", "stock_price": 624.7, "utc_time": 1773409875000}, {"instrument": "META", "mid_signal": -145456, "gamma_signal": 120, "vega_signal": -102452, "option_type": "C", "stock_price": 624.7, "utc_time": 1773409880000}, {"instrument": "META", "mid_signal": 930590, "gamma_signal": -72616, "vega_signal": -286982, "option_type": "P", "stock_price": 624.635, "utc_time": 1773409880000}, {"instrument": "META", "mid_signal": 132295, "gamma_signal": 43815, "vega_signal": -1393355, "option_type": "C", "stock_price": 624.635, "utc_time": 1773409885000}, {"instrument": "META", "mid_signal": 555522, "gamma_signal": -71864, "vega_signal": 131706, "option_type": "P", "stock_price": 624.635, "utc_time": 1773409885000}, {"instrument": "META", "mid_signal": 1060172, "gamma_signal": 55608, "vega_signal": 457472, "option_type": "C", "stock_price": 625, "utc_time": 1773409890000}, {"instrument": "META", "mid_signal": 365462, "gamma_signal": -29042, "vega_signal": -240751, "option_type": "P", "stock_price": 625, "utc_time": 1773409890000}, {"instrument": "META", "mid_signal": -79952, "gamma_signal": -4857, "vega_signal": 369946, "option_type": "C", "stock_price": 625, "utc_time": 1773409895000}, {"instrument": "META", "mid_signal": -149985, "gamma_signal": 7657, "vega_signal": 177378, "option_type": "P", "stock_price": 625, "utc_time": 1773409895000}, {"instrument": "META", "mid_signal": 613748, "gamma_signal": 38886, "vega_signal": 702735, "option_type": "C", "stock_price": 625.06, "utc_time": 1773409900000}, {"instrument": "META", "mid_signal": 1429213, "gamma_signal": -138236, "vega_signal": -941763, "option_type": "P", "stock_price": 625.06, "utc_time": 1773409900000}, {"instrument": "META", "mid_signal": -291309, "gamma_signal": -31604, "vega_signal": -152332, "option_type": "C", "stock_price": 625.25, "utc_time": 1773409905000}, {"instrument": "META", "mid_signal": 706236, "gamma_signal": -47048, "vega_signal": -1392076, "option_type": "P", "stock_price": 625.25, "utc_time": 1773409905000}, {"instrument": "META", "mid_signal": 68269, "gamma_signal": 7623, "vega_signal": -432052, "option_type": "C", "stock_price": 625.1, "utc_time": 1773409910000}, {"instrument": "META", "mid_signal": 180507, "gamma_signal": 17481, "vega_signal": -496927, "option_type": "P", "stock_price": 625.1, "utc_time": 1773409910000}, {"instrument": "META", "mid_signal": 3755, "gamma_signal": 4309, "vega_signal": -348130, "option_type": "C", "stock_price": 625.1, "utc_time": 1773409915000}, {"instrument": "META", "mid_signal": 98403, "gamma_signal": -3514, "vega_signal": 37758, "option_type": "P", "stock_price": 625.1, "utc_time": 1773409915000}, {"instrument": "META", "mid_signal": -3293575, "gamma_signal": -150504, "vega_signal": -2612172, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409920000}, {"instrument": "META", "mid_signal": -41550, "gamma_signal": -27993, "vega_signal": 1089906, "option_type": "P", "stock_price": 624.53, "utc_time": 1773409920000}, {"instrument": "META", "mid_signal": -1481238, "gamma_signal": -100691, "vega_signal": -474439, "option_type": "C", "stock_price": 624.4, "utc_time": 1773409925000}, {"instrument": "META", "mid_signal": -247487, "gamma_signal": 17660, "vega_signal": 120790, "option_type": "P", "stock_price": 624.4, "utc_time": 1773409925000}, {"instrument": "META", "mid_signal": -311411, "gamma_signal": -52626, "vega_signal": -363011, "option_type": "C", "stock_price": 624.4, "utc_time": 1773409930000}, {"instrument": "META", "mid_signal": 142223, "gamma_signal": -22572, "vega_signal": 9739, "option_type": "P", "stock_price": 624.4, "utc_time": 1773409930000}, {"instrument": "META", "mid_signal": 2270638, "gamma_signal": 37372, "vega_signal": 2601189, "option_type": "C", "stock_price": 624.83, "utc_time": 1773409935000}, {"instrument": "META", "mid_signal": 910796, "gamma_signal": -72890, "vega_signal": -297655, "option_type": "P", "stock_price": 624.83, "utc_time": 1773409935000}, {"instrument": "META", "mid_signal": -542083, "gamma_signal": -27342, "vega_signal": 462040, "option_type": "C", "stock_price": 624.69, "utc_time": 1773409940000}, {"instrument": "META", "mid_signal": 649501, "gamma_signal": -59719, "vega_signal": -172801, "option_type": "P", "stock_price": 624.69, "utc_time": 1773409940000}, {"instrument": "META", "mid_signal": 297137, "gamma_signal": 33501, "vega_signal": -46030, "option_type": "C", "stock_price": 624.78, "utc_time": 1773409945000}, {"instrument": "META", "mid_signal": -34861, "gamma_signal": 13296, "vega_signal": -41863, "option_type": "P", "stock_price": 624.78, "utc_time": 1773409945000}, {"instrument": "META", "mid_signal": 257483, "gamma_signal": 6434, "vega_signal": 307403, "option_type": "C", "stock_price": 624.97, "utc_time": 1773409950000}, {"instrument": "META", "mid_signal": 460840, "gamma_signal": -44664, "vega_signal": -211183, "option_type": "P", "stock_price": 624.97, "utc_time": 1773409950000}, {"instrument": "META", "mid_signal": 4264045, "gamma_signal": 255112, "vega_signal": 4094057, "option_type": "C", "stock_price": 625.42, "utc_time": 1773409955000}, {"instrument": "META", "mid_signal": 824330, "gamma_signal": -94009, "vega_signal": -573110, "option_type": "P", "stock_price": 625.42, "utc_time": 1773409955000}, {"instrument": "META", "mid_signal": 2058970, "gamma_signal": 138901, "vega_signal": 444055, "option_type": "C", "stock_price": 625.43, "utc_time": 1773409960000}, {"instrument": "META", "mid_signal": -225751, "gamma_signal": 60283, "vega_signal": -58323, "option_type": "P", "stock_price": 625.43, "utc_time": 1773409960000}, {"instrument": "META", "mid_signal": -29381, "gamma_signal": -1165, "vega_signal": -47934, "option_type": "C", "stock_price": 625.17, "utc_time": 1773409965000}, {"instrument": "META", "mid_signal": -447147, "gamma_signal": 23232, "vega_signal": 117065, "option_type": "P", "stock_price": 625.17, "utc_time": 1773409965000}, {"instrument": "META", "mid_signal": 105802, "gamma_signal": 14056, "vega_signal": -1167731, "option_type": "C", "stock_price": 625, "utc_time": 1773409970000}, {"instrument": "META", "mid_signal": 391276, "gamma_signal": 46136, "vega_signal": 1011385, "option_type": "P", "stock_price": 625, "utc_time": 1773409970000}, {"instrument": "META", "mid_signal": -356074, "gamma_signal": -23711, "vega_signal": -135452, "option_type": "C", "stock_price": 624.84, "utc_time": 1773409975000}, {"instrument": "META", "mid_signal": 79868, "gamma_signal": -15394, "vega_signal": 46737, "option_type": "P", "stock_price": 624.84, "utc_time": 1773409975000}, {"instrument": "META", "mid_signal": 2123417, "gamma_signal": 46281, "vega_signal": 3369297, "option_type": "C", "stock_price": 625.1, "utc_time": 1773409980000}, {"instrument": "META", "mid_signal": 853244, "gamma_signal": -62967, "vega_signal": -270653, "option_type": "P", "stock_price": 625.1, "utc_time": 1773409980000}, {"instrument": "META", "mid_signal": 1552854, "gamma_signal": 62671, "vega_signal": 1431165, "option_type": "C", "stock_price": 625.03, "utc_time": 1773409985000}, {"instrument": "META", "mid_signal": 928243, "gamma_signal": -67560, "vega_signal": -277405, "option_type": "P", "stock_price": 625.03, "utc_time": 1773409985000}, {"instrument": "META", "mid_signal": 2573779, "gamma_signal": 179117, "vega_signal": 1614675, "option_type": "C", "stock_price": 625.03, "utc_time": 1773409990000}, {"instrument": "META", "mid_signal": 760737, "gamma_signal": -80642, "vega_signal": -214118, "option_type": "P", "stock_price": 625.03, "utc_time": 1773409990000}, {"instrument": "META", "mid_signal": 380966, "gamma_signal": 20122, "vega_signal": -72593, "option_type": "C", "stock_price": 625.03, "utc_time": 1773409995000}, {"instrument": "META", "mid_signal": -3837563, "gamma_signal": 454896, "vega_signal": 725817, "option_type": "P", "stock_price": 625.03, "utc_time": 1773409995000}, {"instrument": "META", "mid_signal": 3075339, "gamma_signal": 295283, "vega_signal": 979399, "option_type": "C", "stock_price": 625.25, "utc_time": 1773410000000}, {"instrument": "META", "mid_signal": 577329, "gamma_signal": -37976, "vega_signal": -152280, "option_type": "P", "stock_price": 625.25, "utc_time": 1773410000000}, {"instrument": "META", "mid_signal": 1883845, "gamma_signal": 37056, "vega_signal": 3139715, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410005000}, {"instrument": "META", "mid_signal": -521488, "gamma_signal": 34692, "vega_signal": -12, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410005000}, {"instrument": "META", "mid_signal": -59814, "gamma_signal": 55169, "vega_signal": -1820528, "option_type": "C", "stock_price": 625.11, "utc_time": 1773410010000}, {"instrument": "META", "mid_signal": -491269, "gamma_signal": 69364, "vega_signal": 190091, "option_type": "P", "stock_price": 625.38, "utc_time": 1773410010000}, {"instrument": "META", "mid_signal": 1197397, "gamma_signal": 92363, "vega_signal": 238025, "option_type": "C", "stock_price": 625.11, "utc_time": 1773410015000}, {"instrument": "META", "mid_signal": 151461, "gamma_signal": -17279, "vega_signal": 60229, "option_type": "P", "stock_price": 625.11, "utc_time": 1773410015000}, {"instrument": "META", "mid_signal": -2068789, "gamma_signal": -239369, "vega_signal": -864317, "option_type": "C", "stock_price": 625, "utc_time": 1773410020000}, {"instrument": "META", "mid_signal": 1353546, "gamma_signal": -142627, "vega_signal": -373531, "option_type": "P", "stock_price": 625, "utc_time": 1773410020000}, {"instrument": "META", "mid_signal": -278451, "gamma_signal": -12569, "vega_signal": -954369, "option_type": "C", "stock_price": 624.94, "utc_time": 1773410025000}, {"instrument": "META", "mid_signal": -103408, "gamma_signal": 6961, "vega_signal": 41333, "option_type": "P", "stock_price": 624.94, "utc_time": 1773410025000}, {"instrument": "META", "mid_signal": 1970807, "gamma_signal": 137159, "vega_signal": 931795, "option_type": "C", "stock_price": 625.62, "utc_time": 1773410030000}, {"instrument": "META", "mid_signal": 331243, "gamma_signal": -29833, "vega_signal": -126871, "option_type": "P", "stock_price": 625.62, "utc_time": 1773410030000}, {"instrument": "META", "mid_signal": 1712774, "gamma_signal": 54528, "vega_signal": 2531823, "option_type": "C", "stock_price": 625.62, "utc_time": 1773410035000}, {"instrument": "META", "mid_signal": 1135727, "gamma_signal": -73863, "vega_signal": -572604, "option_type": "P", "stock_price": 625.62, "utc_time": 1773410035000}, {"instrument": "META", "mid_signal": 6338600, "gamma_signal": 358850, "vega_signal": 827959, "option_type": "C", "stock_price": 626.03, "utc_time": 1773410040000}, {"instrument": "META", "mid_signal": 2176235, "gamma_signal": -225050, "vega_signal": -610174, "option_type": "P", "stock_price": 626.03, "utc_time": 1773410040000}, {"instrument": "META", "mid_signal": 5015052, "gamma_signal": 140658, "vega_signal": -366511, "option_type": "C", "stock_price": 625.68, "utc_time": 1773410045000}, {"instrument": "META", "mid_signal": -173853, "gamma_signal": 15109, "vega_signal": 49776, "option_type": "P", "stock_price": 625.68, "utc_time": 1773410045000}, {"instrument": "META", "mid_signal": -246115, "gamma_signal": -18624, "vega_signal": -260254, "option_type": "C", "stock_price": 625.52, "utc_time": 1773410050000}, {"instrument": "META", "mid_signal": 261133, "gamma_signal": -12452, "vega_signal": -110601, "option_type": "P", "stock_price": 625.52, "utc_time": 1773410050000}, {"instrument": "META", "mid_signal": 3899016, "gamma_signal": 341388, "vega_signal": 332009, "option_type": "C", "stock_price": 625.72, "utc_time": 1773410055000}, {"instrument": "META", "mid_signal": -176169, "gamma_signal": 20383, "vega_signal": 197121, "option_type": "P", "stock_price": 625.72, "utc_time": 1773410055000}, {"instrument": "META", "mid_signal": -547506, "gamma_signal": -20199, "vega_signal": 82421, "option_type": "C", "stock_price": 625.71, "utc_time": 1773410060000}, {"instrument": "META", "mid_signal": 718191, "gamma_signal": -55295, "vega_signal": -328473, "option_type": "P", "stock_price": 625.71, "utc_time": 1773410060000}, {"instrument": "META", "mid_signal": -1588514, "gamma_signal": -111841, "vega_signal": -2622914, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410065000}, {"instrument": "META", "mid_signal": 378205, "gamma_signal": -116477, "vega_signal": 693362, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410065000}, {"instrument": "META", "mid_signal": -962403, "gamma_signal": -16596, "vega_signal": -1358505, "option_type": "C", "stock_price": 625.56, "utc_time": 1773410070000}, {"instrument": "META", "mid_signal": 136906, "gamma_signal": -156, "vega_signal": -216629, "option_type": "P", "stock_price": 625.56, "utc_time": 1773410070000}, {"instrument": "META", "mid_signal": 69855, "gamma_signal": 18349, "vega_signal": -115331, "option_type": "C", "stock_price": 625.61, "utc_time": 1773410075000}, {"instrument": "META", "mid_signal": 2304853, "gamma_signal": -83893, "vega_signal": -1774638, "option_type": "P", "stock_price": 625.61, "utc_time": 1773410075000}, {"instrument": "META", "mid_signal": 386624, "gamma_signal": 16826, "vega_signal": -8957, "option_type": "C", "stock_price": 625.74, "utc_time": 1773410080000}, {"instrument": "META", "mid_signal": 352975, "gamma_signal": -48957, "vega_signal": -78608, "option_type": "P", "stock_price": 625.74, "utc_time": 1773410080000}, {"instrument": "META", "mid_signal": 701920, "gamma_signal": 45812, "vega_signal": 445162, "option_type": "C", "stock_price": 626, "utc_time": 1773410085000}, {"instrument": "META", "mid_signal": 401605, "gamma_signal": -53827, "vega_signal": -147173, "option_type": "P", "stock_price": 626, "utc_time": 1773410085000}, {"instrument": "META", "mid_signal": 872870, "gamma_signal": 95478, "vega_signal": -261436, "option_type": "C", "stock_price": 626.07, "utc_time": 1773410090000}, {"instrument": "META", "mid_signal": 395928, "gamma_signal": -37214, "vega_signal": -234642, "option_type": "P", "stock_price": 626, "utc_time": 1773410090000}, {"instrument": "META", "mid_signal": 1486113, "gamma_signal": 159947, "vega_signal": 259788, "option_type": "C", "stock_price": 626.24, "utc_time": 1773410095000}, {"instrument": "META", "mid_signal": 937903, "gamma_signal": -81425, "vega_signal": -479510, "option_type": "P", "stock_price": 626.15, "utc_time": 1773410095000}, {"instrument": "META", "mid_signal": 3582071, "gamma_signal": 362730, "vega_signal": 921560, "option_type": "C", "stock_price": 626.39, "utc_time": 1773410100000}, {"instrument": "META", "mid_signal": -165571, "gamma_signal": 18721, "vega_signal": -52563, "option_type": "P", "stock_price": 626.39, "utc_time": 1773410100000}, {"instrument": "META", "mid_signal": 97666, "gamma_signal": -47794, "vega_signal": -661702, "option_type": "C", "stock_price": 625.99, "utc_time": 1773410105000}, {"instrument": "META", "mid_signal": -448731, "gamma_signal": -3942, "vega_signal": 578818, "option_type": "P", "stock_price": 625.99, "utc_time": 1773410105000}, {"instrument": "META", "mid_signal": -480946, "gamma_signal": -92230, "vega_signal": -26530, "option_type": "C", "stock_price": 625.99, "utc_time": 1773410110000}, {"instrument": "META", "mid_signal": -597035, "gamma_signal": 35235, "vega_signal": 277219, "option_type": "P", "stock_price": 625.99, "utc_time": 1773410110000}, {"instrument": "META", "mid_signal": -969146, "gamma_signal": -62555, "vega_signal": -88958, "option_type": "C", "stock_price": 625.99, "utc_time": 1773410115000}, {"instrument": "META", "mid_signal": -363558, "gamma_signal": 45517, "vega_signal": 50766, "option_type": "P", "stock_price": 625.99, "utc_time": 1773410115000}, {"instrument": "META", "mid_signal": -6246650, "gamma_signal": -514285, "vega_signal": -5715476, "option_type": "C", "stock_price": 624.85, "utc_time": 1773410120000}, {"instrument": "META", "mid_signal": -766361, "gamma_signal": 67419, "vega_signal": 577285, "option_type": "P", "stock_price": 624.85, "utc_time": 1773410120000}, {"instrument": "META", "mid_signal": -1080672, "gamma_signal": -81671, "vega_signal": -481503, "option_type": "C", "stock_price": 624.77, "utc_time": 1773410125000}, {"instrument": "META", "mid_signal": -234954, "gamma_signal": 14533, "vega_signal": -76110, "option_type": "P", "stock_price": 624.77, "utc_time": 1773410125000}, {"instrument": "META", "mid_signal": -5591457, "gamma_signal": -203884, "vega_signal": -14653562, "option_type": "C", "stock_price": 624.77, "utc_time": 1773410130000}, {"instrument": "META", "mid_signal": -954461, "gamma_signal": 60867, "vega_signal": 315083, "option_type": "P", "stock_price": 624.77, "utc_time": 1773410130000}, {"instrument": "META", "mid_signal": -346635, "gamma_signal": -10831, "vega_signal": -98625, "option_type": "C", "stock_price": 625.08, "utc_time": 1773410135000}, {"instrument": "META", "mid_signal": 7774, "gamma_signal": 11075, "vega_signal": -355201, "option_type": "P", "stock_price": 625.08, "utc_time": 1773410135000}, {"instrument": "META", "mid_signal": -85268, "gamma_signal": 19222, "vega_signal": -1035218, "option_type": "C", "stock_price": 625.08, "utc_time": 1773410140000}, {"instrument": "META", "mid_signal": -320043, "gamma_signal": 52061, "vega_signal": 17517, "option_type": "P", "stock_price": 625.08, "utc_time": 1773410140000}, {"instrument": "META", "mid_signal": -1106204, "gamma_signal": -69604, "vega_signal": -573577, "option_type": "C", "stock_price": 625, "utc_time": 1773410145000}, {"instrument": "META", "mid_signal": -32363, "gamma_signal": 11275, "vega_signal": 10573, "option_type": "P", "stock_price": 625, "utc_time": 1773410145000}, {"instrument": "META", "mid_signal": 1008359, "gamma_signal": 38161, "vega_signal": 48967, "option_type": "C", "stock_price": 625, "utc_time": 1773410150000}, {"instrument": "META", "mid_signal": 293830, "gamma_signal": -28071, "vega_signal": -147725, "option_type": "P", "stock_price": 625, "utc_time": 1773410150000}, {"instrument": "META", "mid_signal": -1905627, "gamma_signal": -165533, "vega_signal": -577631, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410155000}, {"instrument": "META", "mid_signal": 4565332, "gamma_signal": -245804, "vega_signal": -653693, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410155000}, {"instrument": "META", "mid_signal": -176786, "gamma_signal": -11795, "vega_signal": -88047, "option_type": "C", "stock_price": 625.45, "utc_time": 1773410160000}, {"instrument": "META", "mid_signal": 554139, "gamma_signal": -69989, "vega_signal": 968505, "option_type": "P", "stock_price": 625.45, "utc_time": 1773410160000}, {"instrument": "META", "mid_signal": -1022347, "gamma_signal": -21937, "vega_signal": -3025398, "option_type": "C", "stock_price": 624.8, "utc_time": 1773410165000}, {"instrument": "META", "mid_signal": -1060328, "gamma_signal": 50994, "vega_signal": 1136774, "option_type": "P", "stock_price": 624.8, "utc_time": 1773410165000}, {"instrument": "META", "mid_signal": 78701, "gamma_signal": 4850, "vega_signal": 172989, "option_type": "C", "stock_price": 624.69, "utc_time": 1773410170000}, {"instrument": "META", "mid_signal": 587839, "gamma_signal": -31528, "vega_signal": -295453, "option_type": "P", "stock_price": 624.69, "utc_time": 1773410170000}, {"instrument": "META", "mid_signal": -697034, "gamma_signal": -2966, "vega_signal": -2473753, "option_type": "C", "stock_price": 625, "utc_time": 1773410175000}, {"instrument": "META", "mid_signal": 751175, "gamma_signal": -66581, "vega_signal": -91538, "option_type": "P", "stock_price": 625, "utc_time": 1773410175000}, {"instrument": "META", "mid_signal": 978497, "gamma_signal": 31036, "vega_signal": 2229161, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410180000}, {"instrument": "META", "mid_signal": 7368, "gamma_signal": -22474, "vega_signal": -191503, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410180000}, {"instrument": "META", "mid_signal": 189593, "gamma_signal": 5797, "vega_signal": -97032, "option_type": "C", "stock_price": 625.3, "utc_time": 1773410185000}, {"instrument": "META", "mid_signal": 3940044, "gamma_signal": -346299, "vega_signal": -529396, "option_type": "P", "stock_price": 625.3, "utc_time": 1773410185000}, {"instrument": "META", "mid_signal": 342304, "gamma_signal": 60283, "vega_signal": -851814, "option_type": "C", "stock_price": 625.24, "utc_time": 1773410190000}, {"instrument": "META", "mid_signal": -72243, "gamma_signal": 5404, "vega_signal": 14114, "option_type": "P", "stock_price": 625.3, "utc_time": 1773410190000}, {"instrument": "META", "mid_signal": -58738, "gamma_signal": -29682, "vega_signal": 1033212, "option_type": "C", "stock_price": 625.33, "utc_time": 1773410195000}, {"instrument": "META", "mid_signal": -919779, "gamma_signal": 132612, "vega_signal": 328906, "option_type": "P", "stock_price": 625.33, "utc_time": 1773410195000}, {"instrument": "META", "mid_signal": -605384, "gamma_signal": -118392, "vega_signal": -349472, "option_type": "C", "stock_price": 624.92, "utc_time": 1773410200000}, {"instrument": "META", "mid_signal": -2248555, "gamma_signal": 245970, "vega_signal": 642371, "option_type": "P", "stock_price": 624.92, "utc_time": 1773410200000}, {"instrument": "META", "mid_signal": -45895, "gamma_signal": -3648, "vega_signal": 84195, "option_type": "C", "stock_price": 624.89, "utc_time": 1773410205000}, {"instrument": "META", "mid_signal": -2293587, "gamma_signal": 266294, "vega_signal": 1020031, "option_type": "P", "stock_price": 625, "utc_time": 1773410205000}, {"instrument": "META", "mid_signal": -841596, "gamma_signal": -26208, "vega_signal": -1047438, "option_type": "C", "stock_price": 624.7, "utc_time": 1773410210000}, {"instrument": "META", "mid_signal": -1643039, "gamma_signal": 46100, "vega_signal": 2026939, "option_type": "P", "stock_price": 624.7, "utc_time": 1773410210000}, {"instrument": "META", "mid_signal": 65384, "gamma_signal": 941, "vega_signal": -41341, "option_type": "C", "stock_price": 625, "utc_time": 1773410215000}, {"instrument": "META", "mid_signal": 1472290, "gamma_signal": -133016, "vega_signal": -100633, "option_type": "P", "stock_price": 625, "utc_time": 1773410215000}, {"instrument": "META", "mid_signal": -57162, "gamma_signal": 26946, "vega_signal": 214910, "option_type": "C", "stock_price": 625.27, "utc_time": 1773410220000}, {"instrument": "META", "mid_signal": 128350, "gamma_signal": -32965, "vega_signal": -57110, "option_type": "P", "stock_price": 625.27, "utc_time": 1773410220000}, {"instrument": "META", "mid_signal": -36040, "gamma_signal": -1038, "vega_signal": -49035, "option_type": "C", "stock_price": 625.27, "utc_time": 1773410225000}, {"instrument": "META", "mid_signal": -222732, "gamma_signal": 10780, "vega_signal": 189282, "option_type": "P", "stock_price": 625.27, "utc_time": 1773410225000}, {"instrument": "META", "mid_signal": -979882, "gamma_signal": -56545, "vega_signal": 225311, "option_type": "C", "stock_price": 625.27, "utc_time": 1773410230000}, {"instrument": "META", "mid_signal": -232229, "gamma_signal": 19234, "vega_signal": 518169, "option_type": "P", "stock_price": 625.27, "utc_time": 1773410230000}, {"instrument": "META", "mid_signal": -856447, "gamma_signal": -39119, "vega_signal": 39177, "option_type": "C", "stock_price": 625.25, "utc_time": 1773410235000}, {"instrument": "META", "mid_signal": -57331, "gamma_signal": -4451, "vega_signal": 654645, "option_type": "P", "stock_price": 625.25, "utc_time": 1773410235000}, {"instrument": "META", "mid_signal": 406010, "gamma_signal": 19532, "vega_signal": 299953, "option_type": "C", "stock_price": 625.29, "utc_time": 1773410240000}, {"instrument": "META", "mid_signal": 36480, "gamma_signal": 1934, "vega_signal": 60918, "option_type": "P", "stock_price": 625.29, "utc_time": 1773410240000}, {"instrument": "META", "mid_signal": -109521, "gamma_signal": 2101, "vega_signal": 23126, "option_type": "C", "stock_price": 625.39, "utc_time": 1773410245000}, {"instrument": "META", "mid_signal": -548643, "gamma_signal": 101677, "vega_signal": 240992, "option_type": "P", "stock_price": 625.39, "utc_time": 1773410245000}, {"instrument": "META", "mid_signal": -348660, "gamma_signal": -31606, "vega_signal": -281001, "option_type": "C", "stock_price": 625.42, "utc_time": 1773410250000}, {"instrument": "META", "mid_signal": 146829, "gamma_signal": -13182, "vega_signal": -47613, "option_type": "P", "stock_price": 625.42, "utc_time": 1773410250000}, {"instrument": "META", "mid_signal": 700508, "gamma_signal": 43413, "vega_signal": 221073, "option_type": "C", "stock_price": 625.37, "utc_time": 1773410255000}, {"instrument": "META", "mid_signal": 457966, "gamma_signal": -32696, "vega_signal": -292317, "option_type": "P", "stock_price": 625.37, "utc_time": 1773410255000}, {"instrument": "META", "mid_signal": 5227858, "gamma_signal": 303039, "vega_signal": 2994731, "option_type": "C", "stock_price": 626.2, "utc_time": 1773410260000}, {"instrument": "META", "mid_signal": 2562329, "gamma_signal": -203025, "vega_signal": -3663544, "option_type": "P", "stock_price": 626.2, "utc_time": 1773410260000}, {"instrument": "META", "mid_signal": 232692, "gamma_signal": 37475, "vega_signal": 17808, "option_type": "C", "stock_price": 626.2, "utc_time": 1773410265000}, {"instrument": "META", "mid_signal": -10520, "gamma_signal": -38545, "vega_signal": 774478, "option_type": "P", "stock_price": 626.2, "utc_time": 1773410265000}, {"instrument": "META", "mid_signal": -282103, "gamma_signal": -39170, "vega_signal": -211798, "option_type": "C", "stock_price": 625.7, "utc_time": 1773410270000}, {"instrument": "META", "mid_signal": -1103012, "gamma_signal": 26440, "vega_signal": 1158298, "option_type": "P", "stock_price": 625.7, "utc_time": 1773410270000}, {"instrument": "META", "mid_signal": 134593, "gamma_signal": -967, "vega_signal": -10945, "option_type": "C", "stock_price": 625.7, "utc_time": 1773410275000}, {"instrument": "META", "mid_signal": -37146, "gamma_signal": 15004, "vega_signal": -1321509, "option_type": "P", "stock_price": 625.7, "utc_time": 1773410275000}, {"instrument": "META", "mid_signal": -331338, "gamma_signal": -30011, "vega_signal": -377077, "option_type": "C", "stock_price": 625.11, "utc_time": 1773410280000}, {"instrument": "META", "mid_signal": -167076, "gamma_signal": 10068, "vega_signal": 166718, "option_type": "P", "stock_price": 625.11, "utc_time": 1773410280000}, {"instrument": "META", "mid_signal": -494473, "gamma_signal": -56626, "vega_signal": -43499, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410285000}, {"instrument": "META", "mid_signal": -216663, "gamma_signal": -5263, "vega_signal": 339483, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410285000}, {"instrument": "META", "mid_signal": 1143401, "gamma_signal": 96746, "vega_signal": -25057, "option_type": "C", "stock_price": 625.6, "utc_time": 1773410290000}, {"instrument": "META", "mid_signal": -313938, "gamma_signal": 36222, "vega_signal": 139623, "option_type": "P", "stock_price": 625.6, "utc_time": 1773410290000}, {"instrument": "META", "mid_signal": 36036, "gamma_signal": 2589, "vega_signal": -69135, "option_type": "C", "stock_price": 625.6, "utc_time": 1773410295000}, {"instrument": "META", "mid_signal": 342324, "gamma_signal": -39406, "vega_signal": -100322, "option_type": "P", "stock_price": 625.6, "utc_time": 1773410295000}, {"instrument": "META", "mid_signal": 540483, "gamma_signal": 40548, "vega_signal": 250211, "option_type": "C", "stock_price": 625.6, "utc_time": 1773410300000}, {"instrument": "META", "mid_signal": -64132, "gamma_signal": 11552, "vega_signal": 3252, "option_type": "P", "stock_price": 625.6, "utc_time": 1773410300000}, {"instrument": "META", "mid_signal": 299845, "gamma_signal": -2863, "vega_signal": 321697, "option_type": "C", "stock_price": 626, "utc_time": 1773410305000}, {"instrument": "META", "mid_signal": 832703, "gamma_signal": -61005, "vega_signal": -441871, "option_type": "P", "stock_price": 626, "utc_time": 1773410305000}, {"instrument": "META", "mid_signal": 443027, "gamma_signal": -4016, "vega_signal": 221936, "option_type": "C", "stock_price": 626.05, "utc_time": 1773410310000}, {"instrument": "META", "mid_signal": -4775077, "gamma_signal": 93774, "vega_signal": 13683658, "option_type": "P", "stock_price": 626.05, "utc_time": 1773410310000}, {"instrument": "META", "mid_signal": -724326, "gamma_signal": 7345, "vega_signal": -6540615, "option_type": "C", "stock_price": 625.66, "utc_time": 1773410315000}, {"instrument": "META", "mid_signal": -1272023, "gamma_signal": 36366, "vega_signal": 788978, "option_type": "P", "stock_price": 625.66, "utc_time": 1773410315000}, {"instrument": "META", "mid_signal": -372322, "gamma_signal": -50569, "vega_signal": -356916, "option_type": "C", "stock_price": 625.95, "utc_time": 1773410320000}, {"instrument": "META", "mid_signal": 448926, "gamma_signal": -19437, "vega_signal": -290207, "option_type": "P", "stock_price": 625.95, "utc_time": 1773410320000}, {"instrument": "META", "mid_signal": 452316, "gamma_signal": 33136, "vega_signal": -465196, "option_type": "C", "stock_price": 625.76, "utc_time": 1773410325000}, {"instrument": "META", "mid_signal": -31330, "gamma_signal": -10844, "vega_signal": 507102, "option_type": "P", "stock_price": 625.76, "utc_time": 1773410325000}, {"instrument": "META", "mid_signal": 44224, "gamma_signal": 26318, "vega_signal": 12353, "option_type": "C", "stock_price": 625.76, "utc_time": 1773410330000}, {"instrument": "META", "mid_signal": -329214, "gamma_signal": -12972, "vega_signal": -61675, "option_type": "P", "stock_price": 625.76, "utc_time": 1773410330000}, {"instrument": "META", "mid_signal": 787391, "gamma_signal": 35463, "vega_signal": 776083, "option_type": "C", "stock_price": 626, "utc_time": 1773410335000}, {"instrument": "META", "mid_signal": -167276, "gamma_signal": -21920, "vega_signal": 1842489, "option_type": "P", "stock_price": 626, "utc_time": 1773410335000}, {"instrument": "META", "mid_signal": 26143, "gamma_signal": -13955, "vega_signal": -15483, "option_type": "C", "stock_price": 625.6, "utc_time": 1773410340000}, {"instrument": "META", "mid_signal": -481533, "gamma_signal": 54408, "vega_signal": 145824, "option_type": "P", "stock_price": 625.6, "utc_time": 1773410340000}, {"instrument": "META", "mid_signal": -385938, "gamma_signal": 30141, "vega_signal": -1092677, "option_type": "C", "stock_price": 625.39, "utc_time": 1773410345000}, {"instrument": "META", "mid_signal": -875920, "gamma_signal": -12948, "vega_signal": 1010836, "option_type": "P", "stock_price": 625.39, "utc_time": 1773410345000}, {"instrument": "META", "mid_signal": 2311737, "gamma_signal": 21596, "vega_signal": 2855642, "option_type": "C", "stock_price": 625.39, "utc_time": 1773410350000}, {"instrument": "META", "mid_signal": -210822, "gamma_signal": 26083, "vega_signal": 885, "option_type": "P", "stock_price": 625.39, "utc_time": 1773410350000}, {"instrument": "META", "mid_signal": -506371, "gamma_signal": -27779, "vega_signal": -298612, "option_type": "C", "stock_price": 625.39, "utc_time": 1773410355000}, {"instrument": "META", "mid_signal": 101966, "gamma_signal": -4657, "vega_signal": -19052, "option_type": "P", "stock_price": 625.39, "utc_time": 1773410355000}, {"instrument": "META", "mid_signal": -62174, "gamma_signal": -1359, "vega_signal": -310333, "option_type": "C", "stock_price": 625.39, "utc_time": 1773410360000}, {"instrument": "META", "mid_signal": -460096, "gamma_signal": -26087, "vega_signal": 1206145, "option_type": "P", "stock_price": 625.39, "utc_time": 1773410360000}, {"instrument": "META", "mid_signal": -2203558, "gamma_signal": -176218, "vega_signal": -699961, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410365000}, {"instrument": "META", "mid_signal": -919633, "gamma_signal": 3953, "vega_signal": 950321, "option_type": "P", "stock_price": 625.1, "utc_time": 1773410365000}, {"instrument": "META", "mid_signal": -4222316, "gamma_signal": -260404, "vega_signal": -3086770, "option_type": "C", "stock_price": 624.74, "utc_time": 1773410370000}, {"instrument": "META", "mid_signal": -11942010, "gamma_signal": 1116250, "vega_signal": 2819736, "option_type": "P", "stock_price": 624.74, "utc_time": 1773410370000}, {"instrument": "META", "mid_signal": 1778307, "gamma_signal": 47170, "vega_signal": 3938322, "option_type": "C", "stock_price": 625.23, "utc_time": 1773410375000}, {"instrument": "META", "mid_signal": 543480, "gamma_signal": -29666, "vega_signal": -294574, "option_type": "P", "stock_price": 625.23, "utc_time": 1773410375000}, {"instrument": "META", "mid_signal": 546287, "gamma_signal": 54506, "vega_signal": -141388, "option_type": "C", "stock_price": 625.23, "utc_time": 1773410380000}, {"instrument": "META", "mid_signal": 18529, "gamma_signal": -10236, "vega_signal": 65995, "option_type": "P", "stock_price": 625.23, "utc_time": 1773410380000}, {"instrument": "META", "mid_signal": 272934, "gamma_signal": 19135, "vega_signal": -91775, "option_type": "C", "stock_price": 625.23, "utc_time": 1773410385000}, {"instrument": "META", "mid_signal": -238137, "gamma_signal": 14573, "vega_signal": 895832, "option_type": "P", "stock_price": 625.23, "utc_time": 1773410385000}, {"instrument": "META", "mid_signal": 156648, "gamma_signal": 8353, "vega_signal": -165374, "option_type": "C", "stock_price": 625.08, "utc_time": 1773410390000}, {"instrument": "META", "mid_signal": -363905, "gamma_signal": 6770, "vega_signal": 633926, "option_type": "P", "stock_price": 625.08, "utc_time": 1773410390000}, {"instrument": "META", "mid_signal": -61281, "gamma_signal": 19441, "vega_signal": -885815, "option_type": "C", "stock_price": 625.08, "utc_time": 1773410395000}, {"instrument": "META", "mid_signal": -54776, "gamma_signal": 12483, "vega_signal": -79745, "option_type": "P", "stock_price": 625.08, "utc_time": 1773410395000}, {"instrument": "META", "mid_signal": 2372991, "gamma_signal": 117855, "vega_signal": 2278320, "option_type": "C", "stock_price": 625.93, "utc_time": 1773410400000}, {"instrument": "META", "mid_signal": 4221307, "gamma_signal": -396445, "vega_signal": -1200954, "option_type": "P", "stock_price": 625.93, "utc_time": 1773410400000}, {"instrument": "META", "mid_signal": 836284, "gamma_signal": 18068, "vega_signal": 361568, "option_type": "C", "stock_price": 625.93, "utc_time": 1773410405000}, {"instrument": "META", "mid_signal": -102927, "gamma_signal": -2722, "vega_signal": 127933, "option_type": "P", "stock_price": 625.93, "utc_time": 1773410405000}, {"instrument": "META", "mid_signal": -478606, "gamma_signal": -40210, "vega_signal": -169560, "option_type": "C", "stock_price": 625.74, "utc_time": 1773410410000}, {"instrument": "META", "mid_signal": 139400, "gamma_signal": -12831, "vega_signal": -19390, "option_type": "P", "stock_price": 625.74, "utc_time": 1773410410000}, {"instrument": "META", "mid_signal": -360880, "gamma_signal": -7981, "vega_signal": -452922, "option_type": "C", "stock_price": 625.5, "utc_time": 1773410415000}, {"instrument": "META", "mid_signal": -254882, "gamma_signal": 31498, "vega_signal": -1838, "option_type": "P", "stock_price": 625.5, "utc_time": 1773410415000}, {"instrument": "META", "mid_signal": 77651, "gamma_signal": 4290, "vega_signal": 13352, "option_type": "C", "stock_price": 625.5, "utc_time": 1773410420000}, {"instrument": "META", "mid_signal": 295109, "gamma_signal": -27898, "vega_signal": -143325, "option_type": "P", "stock_price": 625.5, "utc_time": 1773410420000}, {"instrument": "META", "mid_signal": 4324298, "gamma_signal": 251189, "vega_signal": 2567801, "option_type": "C", "stock_price": 626.3, "utc_time": 1773410425000}, {"instrument": "META", "mid_signal": 2292630, "gamma_signal": -131897, "vega_signal": -1025404, "option_type": "P", "stock_price": 626.3, "utc_time": 1773410425000}, {"instrument": "META", "mid_signal": -1785612, "gamma_signal": -112989, "vega_signal": -566481, "option_type": "C", "stock_price": 625.75, "utc_time": 1773410430000}, {"instrument": "META", "mid_signal": 2800409, "gamma_signal": 96724, "vega_signal": -7864176, "option_type": "P", "stock_price": 625.75, "utc_time": 1773410430000}, {"instrument": "META", "mid_signal": 510011, "gamma_signal": 60538, "vega_signal": -610294, "option_type": "C", "stock_price": 625.97, "utc_time": 1773410435000}, {"instrument": "META", "mid_signal": 741020, "gamma_signal": -27534, "vega_signal": -1524488, "option_type": "P", "stock_price": 626.02, "utc_time": 1773410435000}, {"instrument": "META", "mid_signal": 1821573, "gamma_signal": 199992, "vega_signal": 698101, "option_type": "C", "stock_price": 626.02, "utc_time": 1773410440000}, {"instrument": "META", "mid_signal": 2105144, "gamma_signal": -266059, "vega_signal": -334060, "option_type": "P", "stock_price": 626.02, "utc_time": 1773410440000}, {"instrument": "META", "mid_signal": 629304, "gamma_signal": 81997, "vega_signal": 249080, "option_type": "C", "stock_price": 626.02, "utc_time": 1773410445000}, {"instrument": "META", "mid_signal": -269715, "gamma_signal": 9505, "vega_signal": 472745, "option_type": "P", "stock_price": 626.02, "utc_time": 1773410445000}, {"instrument": "META", "mid_signal": -453597, "gamma_signal": -67812, "vega_signal": -427397, "option_type": "C", "stock_price": 625.71, "utc_time": 1773410450000}, {"instrument": "META", "mid_signal": -249934, "gamma_signal": 9421, "vega_signal": 226055, "option_type": "P", "stock_price": 625.71, "utc_time": 1773410450000}, {"instrument": "META", "mid_signal": 1079875, "gamma_signal": 28630, "vega_signal": 821930, "option_type": "C", "stock_price": 625.67, "utc_time": 1773410455000}, {"instrument": "META", "mid_signal": -251828, "gamma_signal": 16248, "vega_signal": 48617, "option_type": "P", "stock_price": 625.67, "utc_time": 1773410455000}, {"instrument": "META", "mid_signal": -1297447, "gamma_signal": -101797, "vega_signal": -1306143, "option_type": "C", "stock_price": 625.35, "utc_time": 1773410460000}, {"instrument": "META", "mid_signal": -74026, "gamma_signal": 7521, "vega_signal": 561564, "option_type": "P", "stock_price": 625.35, "utc_time": 1773410460000}, {"instrument": "META", "mid_signal": -2594424, "gamma_signal": -264930, "vega_signal": -168729, "option_type": "C", "stock_price": 625.07, "utc_time": 1773410465000}, {"instrument": "META", "mid_signal": -1063595, "gamma_signal": 84497, "vega_signal": 521141, "option_type": "P", "stock_price": 625.07, "utc_time": 1773410465000}, {"instrument": "META", "mid_signal": 281761, "gamma_signal": 8399, "vega_signal": 525465, "option_type": "C", "stock_price": 625.07, "utc_time": 1773410470000}, {"instrument": "META", "mid_signal": 250187, "gamma_signal": -35180, "vega_signal": 64202, "option_type": "P", "stock_price": 625.445, "utc_time": 1773410470000}, {"instrument": "META", "mid_signal": 567034, "gamma_signal": 24756, "vega_signal": 163462, "option_type": "C", "stock_price": 625.445, "utc_time": 1773410475000}, {"instrument": "META", "mid_signal": 137126, "gamma_signal": -10893, "vega_signal": -15684, "option_type": "P", "stock_price": 625.445, "utc_time": 1773410475000}, {"instrument": "META", "mid_signal": 2325201, "gamma_signal": 36307, "vega_signal": 1516936, "option_type": "C", "stock_price": 625.54, "utc_time": 1773410480000}, {"instrument": "META", "mid_signal": 1957773, "gamma_signal": -183945, "vega_signal": -333821, "option_type": "P", "stock_price": 625.54, "utc_time": 1773410480000}, {"instrument": "META", "mid_signal": -126047, "gamma_signal": -3392, "vega_signal": 117060, "option_type": "C", "stock_price": 625.54, "utc_time": 1773410485000}, {"instrument": "META", "mid_signal": 256545, "gamma_signal": -36908, "vega_signal": -1778, "option_type": "P", "stock_price": 625.54, "utc_time": 1773410485000}, {"instrument": "META", "mid_signal": 2038722, "gamma_signal": 224693, "vega_signal": 1330756, "option_type": "C", "stock_price": 625.71, "utc_time": 1773410490000}, {"instrument": "META", "mid_signal": 222528, "gamma_signal": -25640, "vega_signal": -71392, "option_type": "P", "stock_price": 625.71, "utc_time": 1773410490000}, {"instrument": "META", "mid_signal": -477650, "gamma_signal": -29826, "vega_signal": -181069, "option_type": "C", "stock_price": 625.4, "utc_time": 1773410495000}, {"instrument": "META", "mid_signal": -606396, "gamma_signal": 48034, "vega_signal": 883371, "option_type": "P", "stock_price": 625.4, "utc_time": 1773410495000}, {"instrument": "META", "mid_signal": 39626, "gamma_signal": 5729, "vega_signal": -68856, "option_type": "C", "stock_price": 625.57, "utc_time": 1773410500000}, {"instrument": "META", "mid_signal": -33952, "gamma_signal": 548, "vega_signal": 8213, "option_type": "P", "stock_price": 625.57, "utc_time": 1773410500000}, {"instrument": "META", "mid_signal": 232279, "gamma_signal": 21344, "vega_signal": 157582, "option_type": "C", "stock_price": 625.57, "utc_time": 1773410505000}, {"instrument": "META", "mid_signal": 545714, "gamma_signal": -45462, "vega_signal": -195530, "option_type": "P", "stock_price": 625.57, "utc_time": 1773410505000}, {"instrument": "META", "mid_signal": 1758670, "gamma_signal": 187589, "vega_signal": 1092628, "option_type": "C", "stock_price": 625.88, "utc_time": 1773410510000}, {"instrument": "META", "mid_signal": 390074, "gamma_signal": -42114, "vega_signal": -95739, "option_type": "P", "stock_price": 625.88, "utc_time": 1773410510000}, {"instrument": "META", "mid_signal": -3262882, "gamma_signal": -259930, "vega_signal": -352667, "option_type": "C", "stock_price": 625.7, "utc_time": 1773410515000}, {"instrument": "META", "mid_signal": -67026, "gamma_signal": 3312, "vega_signal": 39571, "option_type": "P", "stock_price": 625.7, "utc_time": 1773410515000}, {"instrument": "META", "mid_signal": -727670, "gamma_signal": -86812, "vega_signal": -712046, "option_type": "C", "stock_price": 625.78, "utc_time": 1773410520000}, {"instrument": "META", "mid_signal": -99213, "gamma_signal": 5309, "vega_signal": 32311, "option_type": "P", "stock_price": 625.78, "utc_time": 1773410520000}, {"instrument": "META", "mid_signal": -281285, "gamma_signal": -22902, "vega_signal": -330266, "option_type": "C", "stock_price": 625.5, "utc_time": 1773410525000}, {"instrument": "META", "mid_signal": 267025, "gamma_signal": -22839, "vega_signal": -121079, "option_type": "P", "stock_price": 625.5, "utc_time": 1773410525000}, {"instrument": "META", "mid_signal": -825486, "gamma_signal": 49534, "vega_signal": 89261, "option_type": "C", "stock_price": 625.45, "utc_time": 1773410530000}, {"instrument": "META", "mid_signal": 596951, "gamma_signal": -71222, "vega_signal": -43364, "option_type": "P", "stock_price": 625.45, "utc_time": 1773410530000}, {"instrument": "META", "mid_signal": -70310, "gamma_signal": 1808, "vega_signal": -239619, "option_type": "C", "stock_price": 625.67, "utc_time": 1773410535000}, {"instrument": "META", "mid_signal": 473140, "gamma_signal": -63351, "vega_signal": 231989, "option_type": "P", "stock_price": 625.67, "utc_time": 1773410535000}, {"instrument": "META", "mid_signal": 601379, "gamma_signal": -11746, "vega_signal": 1367460, "option_type": "C", "stock_price": 625.98, "utc_time": 1773410540000}, {"instrument": "META", "mid_signal": 2323484, "gamma_signal": -279355, "vega_signal": -723730, "option_type": "P", "stock_price": 625.98, "utc_time": 1773410540000}, {"instrument": "META", "mid_signal": -384693, "gamma_signal": -3848, "vega_signal": -398996, "option_type": "C", "stock_price": 625.33, "utc_time": 1773410545000}, {"instrument": "META", "mid_signal": -161733, "gamma_signal": 4987, "vega_signal": 280692, "option_type": "P", "stock_price": 625.33, "utc_time": 1773410545000}, {"instrument": "META", "mid_signal": -503954, "gamma_signal": -12855, "vega_signal": -364507, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410550000}, {"instrument": "META", "mid_signal": -677465, "gamma_signal": 45651, "vega_signal": 776871, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410550000}, {"instrument": "META", "mid_signal": -506281, "gamma_signal": -13406, "vega_signal": -917725, "option_type": "C", "stock_price": 625.15, "utc_time": 1773410555000}, {"instrument": "META", "mid_signal": -340577, "gamma_signal": 19493, "vega_signal": 515757, "option_type": "P", "stock_price": 625.15, "utc_time": 1773410555000}, {"instrument": "META", "mid_signal": 96852, "gamma_signal": 4444, "vega_signal": 316383, "option_type": "C", "stock_price": 625.26, "utc_time": 1773410560000}, {"instrument": "META", "mid_signal": -166261, "gamma_signal": 10765, "vega_signal": 25840, "option_type": "P", "stock_price": 625.26, "utc_time": 1773410560000}, {"instrument": "META", "mid_signal": -1139004, "gamma_signal": -79956, "vega_signal": -1551694, "option_type": "C", "stock_price": 624.94, "utc_time": 1773410565000}, {"instrument": "META", "mid_signal": -1836205, "gamma_signal": 64328, "vega_signal": 2084100, "option_type": "P", "stock_price": 624.94, "utc_time": 1773410565000}, {"instrument": "META", "mid_signal": -1039844, "gamma_signal": -91746, "vega_signal": -278926, "option_type": "C", "stock_price": 625, "utc_time": 1773410570000}, {"instrument": "META", "mid_signal": 629480, "gamma_signal": -66674, "vega_signal": -100011, "option_type": "P", "stock_price": 625, "utc_time": 1773410570000}, {"instrument": "META", "mid_signal": -1942714, "gamma_signal": -192703, "vega_signal": -214491, "option_type": "C", "stock_price": 624.89, "utc_time": 1773410575000}, {"instrument": "META", "mid_signal": -618626, "gamma_signal": 62521, "vega_signal": 125667, "option_type": "P", "stock_price": 624.89, "utc_time": 1773410575000}, {"instrument": "META", "mid_signal": 71761, "gamma_signal": -5857, "vega_signal": 756051, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410580000}, {"instrument": "META", "mid_signal": 537498, "gamma_signal": -55652, "vega_signal": -185646, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410580000}, {"instrument": "META", "mid_signal": 640766, "gamma_signal": 37705, "vega_signal": 275257, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410585000}, {"instrument": "META", "mid_signal": -20085, "gamma_signal": 1161, "vega_signal": -27201, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410585000}, {"instrument": "META", "mid_signal": -19429, "gamma_signal": -12177, "vega_signal": -8132, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410590000}, {"instrument": "META", "mid_signal": 55346, "gamma_signal": -10898, "vega_signal": 115397, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410590000}, {"instrument": "META", "mid_signal": -410537, "gamma_signal": -43672, "vega_signal": -613379, "option_type": "C", "stock_price": 625.25, "utc_time": 1773410595000}, {"instrument": "META", "mid_signal": -412186, "gamma_signal": 26603, "vega_signal": 1327443, "option_type": "P", "stock_price": 625.25, "utc_time": 1773410595000}, {"instrument": "META", "mid_signal": 57382, "gamma_signal": 1247, "vega_signal": -16619, "option_type": "C", "stock_price": 625.25, "utc_time": 1773410600000}, {"instrument": "META", "mid_signal": 277427, "gamma_signal": -12822, "vega_signal": 18162, "option_type": "P", "stock_price": 625.25, "utc_time": 1773410600000}, {"instrument": "META", "mid_signal": 520739, "gamma_signal": 31134, "vega_signal": 575343, "option_type": "C", "stock_price": 625.55, "utc_time": 1773410605000}, {"instrument": "META", "mid_signal": 61994, "gamma_signal": -8101, "vega_signal": -28985, "option_type": "P", "stock_price": 625.25, "utc_time": 1773410605000}, {"instrument": "META", "mid_signal": -5092, "gamma_signal": 5536, "vega_signal": -81138, "option_type": "C", "stock_price": 625.56, "utc_time": 1773410610000}, {"instrument": "META", "mid_signal": -28485, "gamma_signal": 15210, "vega_signal": 13848, "option_type": "P", "stock_price": 625.56, "utc_time": 1773410610000}, {"instrument": "META", "mid_signal": 708571, "gamma_signal": 18723, "vega_signal": 282495, "option_type": "C", "stock_price": 625.34, "utc_time": 1773410615000}, {"instrument": "META", "mid_signal": -141655, "gamma_signal": 8118, "vega_signal": 76239, "option_type": "P", "stock_price": 625.34, "utc_time": 1773410615000}, {"instrument": "META", "mid_signal": 223677, "gamma_signal": 10481, "vega_signal": 247235, "option_type": "C", "stock_price": 625.53, "utc_time": 1773410620000}, {"instrument": "META", "mid_signal": 925062, "gamma_signal": -58733, "vega_signal": -183416, "option_type": "P", "stock_price": 625.53, "utc_time": 1773410620000}, {"instrument": "META", "mid_signal": 622959, "gamma_signal": 56166, "vega_signal": 237513, "option_type": "C", "stock_price": 625.76, "utc_time": 1773410625000}, {"instrument": "META", "mid_signal": 770018, "gamma_signal": -69136, "vega_signal": -269418, "option_type": "P", "stock_price": 625.76, "utc_time": 1773410625000}, {"instrument": "META", "mid_signal": -133776, "gamma_signal": 8979, "vega_signal": -1580997, "option_type": "C", "stock_price": 625.82, "utc_time": 1773410630000}, {"instrument": "META", "mid_signal": 61891, "gamma_signal": -13942, "vega_signal": -4399, "option_type": "P", "stock_price": 625.82, "utc_time": 1773410630000}, {"instrument": "META", "mid_signal": 346639, "gamma_signal": 19664, "vega_signal": 97370, "option_type": "C", "stock_price": 625.82, "utc_time": 1773410635000}, {"instrument": "META", "mid_signal": 136076, "gamma_signal": -19673, "vega_signal": -70443, "option_type": "P", "stock_price": 625.82, "utc_time": 1773410635000}, {"instrument": "META", "mid_signal": 3188407, "gamma_signal": 397382, "vega_signal": 598443, "option_type": "C", "stock_price": 625.88, "utc_time": 1773410640000}, {"instrument": "META", "mid_signal": 704407, "gamma_signal": -86359, "vega_signal": -230987, "option_type": "P", "stock_price": 625.88, "utc_time": 1773410640000}, {"instrument": "META", "mid_signal": -35297, "gamma_signal": 19579, "vega_signal": -82861, "option_type": "C", "stock_price": 625.65, "utc_time": 1773410645000}, {"instrument": "META", "mid_signal": 136637, "gamma_signal": -30990, "vega_signal": 698884, "option_type": "P", "stock_price": 625.65, "utc_time": 1773410645000}, {"instrument": "META", "mid_signal": -117600, "gamma_signal": 1190, "vega_signal": -171284, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410650000}, {"instrument": "META", "mid_signal": -348217, "gamma_signal": 19711, "vega_signal": 91774, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410650000}, {"instrument": "META", "mid_signal": 58723, "gamma_signal": -4919, "vega_signal": 221193, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410655000}, {"instrument": "META", "mid_signal": -83322, "gamma_signal": 4692, "vega_signal": 22110, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410655000}, {"instrument": "META", "mid_signal": 29933, "gamma_signal": 2646, "vega_signal": -105223, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410660000}, {"instrument": "META", "mid_signal": 42241, "gamma_signal": -25074, "vega_signal": 49417, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410660000}, {"instrument": "META", "mid_signal": 339635, "gamma_signal": 28916, "vega_signal": 159600, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410665000}, {"instrument": "META", "mid_signal": 1789853, "gamma_signal": -152901, "vega_signal": -332121, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410665000}, {"instrument": "META", "mid_signal": -1009775, "gamma_signal": -164700, "vega_signal": 183124, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410670000}, {"instrument": "META", "mid_signal": -45616, "gamma_signal": 207, "vega_signal": 71314, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410670000}, {"instrument": "META", "mid_signal": -171002, "gamma_signal": -605, "vega_signal": -546650, "option_type": "C", "stock_price": 625.9, "utc_time": 1773410675000}, {"instrument": "META", "mid_signal": -11903, "gamma_signal": 2166, "vega_signal": -15192, "option_type": "P", "stock_price": 625.9, "utc_time": 1773410675000}, {"instrument": "META", "mid_signal": -24696, "gamma_signal": -7113, "vega_signal": 107966, "option_type": "C", "stock_price": 625.9, "utc_time": 1773410680000}, {"instrument": "META", "mid_signal": 337908, "gamma_signal": -20031, "vega_signal": -181912, "option_type": "P", "stock_price": 625.9, "utc_time": 1773410680000}, {"instrument": "META", "mid_signal": -582525, "gamma_signal": -20562, "vega_signal": -673352, "option_type": "C", "stock_price": 625.69, "utc_time": 1773410685000}, {"instrument": "META", "mid_signal": 118165, "gamma_signal": -8755, "vega_signal": -103258, "option_type": "P", "stock_price": 625.69, "utc_time": 1773410685000}, {"instrument": "META", "mid_signal": 12814, "gamma_signal": -23335, "vega_signal": 947278, "option_type": "C", "stock_price": 625.56, "utc_time": 1773410690000}, {"instrument": "META", "mid_signal": 48668, "gamma_signal": -6337, "vega_signal": -9459, "option_type": "P", "stock_price": 625.69, "utc_time": 1773410690000}, {"instrument": "META", "mid_signal": -275188, "gamma_signal": 481, "vega_signal": -605066, "option_type": "C", "stock_price": 625.7, "utc_time": 1773410695000}, {"instrument": "META", "mid_signal": -245955, "gamma_signal": 18544, "vega_signal": 104458, "option_type": "P", "stock_price": 625.56, "utc_time": 1773410695000}, {"instrument": "META", "mid_signal": -921332, "gamma_signal": -78699, "vega_signal": -181370, "option_type": "C", "stock_price": 625.3, "utc_time": 1773410700000}, {"instrument": "META", "mid_signal": -766338, "gamma_signal": 80240, "vega_signal": 138007, "option_type": "P", "stock_price": 625.3, "utc_time": 1773410700000}, {"instrument": "META", "mid_signal": 765827, "gamma_signal": 21616, "vega_signal": 623386, "option_type": "C", "stock_price": 625.3, "utc_time": 1773410705000}, {"instrument": "META", "mid_signal": -113431, "gamma_signal": 8739, "vega_signal": 70759, "option_type": "P", "stock_price": 625.3, "utc_time": 1773410705000}, {"instrument": "META", "mid_signal": 587875, "gamma_signal": 41696, "vega_signal": 253677, "option_type": "C", "stock_price": 625.83, "utc_time": 1773410710000}, {"instrument": "META", "mid_signal": 2741720, "gamma_signal": -228136, "vega_signal": -611157, "option_type": "P", "stock_price": 625.83, "utc_time": 1773410710000}, {"instrument": "META", "mid_signal": -193507, "gamma_signal": -4567, "vega_signal": -304324, "option_type": "C", "stock_price": 625.83, "utc_time": 1773410715000}, {"instrument": "META", "mid_signal": 431899, "gamma_signal": -32486, "vega_signal": -95874, "option_type": "P", "stock_price": 625.83, "utc_time": 1773410715000}, {"instrument": "META", "mid_signal": 3547528, "gamma_signal": 290130, "vega_signal": 837197, "option_type": "C", "stock_price": 626.2, "utc_time": 1773410720000}, {"instrument": "META", "mid_signal": 1571692, "gamma_signal": -100025, "vega_signal": -996660, "option_type": "P", "stock_price": 626.2, "utc_time": 1773410720000}, {"instrument": "META", "mid_signal": 1713792, "gamma_signal": 106599, "vega_signal": 709547, "option_type": "C", "stock_price": 626.5, "utc_time": 1773410725000}, {"instrument": "META", "mid_signal": 2165000, "gamma_signal": -209160, "vega_signal": -618480, "option_type": "P", "stock_price": 626.5, "utc_time": 1773410725000}, {"instrument": "META", "mid_signal": 355749, "gamma_signal": 40298, "vega_signal": 26622, "option_type": "C", "stock_price": 626.49, "utc_time": 1773410730000}, {"instrument": "META", "mid_signal": 182743, "gamma_signal": 13531, "vega_signal": -236253, "option_type": "P", "stock_price": 626.49, "utc_time": 1773410730000}, {"instrument": "META", "mid_signal": 19568, "gamma_signal": 21669, "vega_signal": -168861, "option_type": "C", "stock_price": 626.14, "utc_time": 1773410735000}, {"instrument": "META", "mid_signal": -141621, "gamma_signal": 18231, "vega_signal": 105619, "option_type": "P", "stock_price": 626.14, "utc_time": 1773410735000}, {"instrument": "META", "mid_signal": -340112, "gamma_signal": 5785, "vega_signal": -253244, "option_type": "C", "stock_price": 626.2, "utc_time": 1773410740000}, {"instrument": "META", "mid_signal": 110034, "gamma_signal": -12619, "vega_signal": -54739, "option_type": "P", "stock_price": 626.2, "utc_time": 1773410740000}, {"instrument": "META", "mid_signal": 354181, "gamma_signal": 12354, "vega_signal": 94554, "option_type": "C", "stock_price": 626.25, "utc_time": 1773410745000}, {"instrument": "META", "mid_signal": 373827, "gamma_signal": -18125, "vega_signal": -103853, "option_type": "P", "stock_price": 626.25, "utc_time": 1773410745000}, {"instrument": "META", "mid_signal": 324922, "gamma_signal": 80407, "vega_signal": -60162, "option_type": "C", "stock_price": 626.25, "utc_time": 1773410750000}, {"instrument": "META", "mid_signal": -67045, "gamma_signal": -858, "vega_signal": 10364, "option_type": "P", "stock_price": 626.25, "utc_time": 1773410750000}, {"instrument": "META", "mid_signal": 490814, "gamma_signal": 36205, "vega_signal": 1004556, "option_type": "C", "stock_price": 626, "utc_time": 1773410755000}, {"instrument": "META", "mid_signal": -1102514, "gamma_signal": 42098, "vega_signal": 419077, "option_type": "P", "stock_price": 626, "utc_time": 1773410755000}, {"instrument": "META", "mid_signal": -1200214, "gamma_signal": -155763, "vega_signal": -442065, "option_type": "C", "stock_price": 625.87, "utc_time": 1773410760000}, {"instrument": "META", "mid_signal": -2045161, "gamma_signal": 184432, "vega_signal": 935255, "option_type": "P", "stock_price": 625.87, "utc_time": 1773410760000}, {"instrument": "META", "mid_signal": 403044, "gamma_signal": 29142, "vega_signal": 114241, "option_type": "C", "stock_price": 625.87, "utc_time": 1773410765000}, {"instrument": "META", "mid_signal": 289896, "gamma_signal": -24481, "vega_signal": -97114, "option_type": "P", "stock_price": 625.87, "utc_time": 1773410765000}, {"instrument": "META", "mid_signal": -36407, "gamma_signal": -1309, "vega_signal": -307018, "option_type": "C", "stock_price": 625.87, "utc_time": 1773410770000}, {"instrument": "META", "mid_signal": 5747, "gamma_signal": -14080, "vega_signal": 273732, "option_type": "P", "stock_price": 625.87, "utc_time": 1773410770000}, {"instrument": "META", "mid_signal": 294503, "gamma_signal": 40584, "vega_signal": -1057626, "option_type": "C", "stock_price": 625.75, "utc_time": 1773410775000}, {"instrument": "META", "mid_signal": 262037, "gamma_signal": -41744, "vega_signal": 574089, "option_type": "P", "stock_price": 625.75, "utc_time": 1773410775000}, {"instrument": "META", "mid_signal": 869568, "gamma_signal": 90436, "vega_signal": 425226, "option_type": "C", "stock_price": 626.2, "utc_time": 1773410780000}, {"instrument": "META", "mid_signal": 802532, "gamma_signal": -31790, "vega_signal": -971054, "option_type": "P", "stock_price": 626.2, "utc_time": 1773410780000}, {"instrument": "META", "mid_signal": 1111589, "gamma_signal": 127207, "vega_signal": 139252, "option_type": "C", "stock_price": 626.29, "utc_time": 1773410785000}, {"instrument": "META", "mid_signal": -12824, "gamma_signal": -4799, "vega_signal": -10995, "option_type": "P", "stock_price": 626.29, "utc_time": 1773410785000}, {"instrument": "META", "mid_signal": 1638960, "gamma_signal": 180461, "vega_signal": 298227, "option_type": "C", "stock_price": 626.53, "utc_time": 1773410790000}, {"instrument": "META", "mid_signal": 1444753, "gamma_signal": -84371, "vega_signal": -404088, "option_type": "P", "stock_price": 626.5, "utc_time": 1773410790000}, {"instrument": "META", "mid_signal": 355840, "gamma_signal": 55098, "vega_signal": 315360, "option_type": "C", "stock_price": 626.53, "utc_time": 1773410795000}, {"instrument": "META", "mid_signal": -116837, "gamma_signal": -3803, "vega_signal": 150573, "option_type": "P", "stock_price": 626.53, "utc_time": 1773410795000}, {"instrument": "META", "mid_signal": 919986, "gamma_signal": 165721, "vega_signal": 2331, "option_type": "C", "stock_price": 626.29, "utc_time": 1773410800000}, {"instrument": "META", "mid_signal": 128611, "gamma_signal": -7108, "vega_signal": -110348, "option_type": "P", "stock_price": 626.29, "utc_time": 1773410800000}, {"instrument": "META", "mid_signal": 1034611, "gamma_signal": 127685, "vega_signal": -103109, "option_type": "C", "stock_price": 626.61, "utc_time": 1773410805000}, {"instrument": "META", "mid_signal": 919826, "gamma_signal": -42317, "vega_signal": -676161, "option_type": "P", "stock_price": 626.61, "utc_time": 1773410805000}, {"instrument": "META", "mid_signal": -852796, "gamma_signal": -17997, "vega_signal": -711542, "option_type": "C", "stock_price": 626.53, "utc_time": 1773410810000}, {"instrument": "META", "mid_signal": -402935, "gamma_signal": 32482, "vega_signal": 260530, "option_type": "P", "stock_price": 626.53, "utc_time": 1773410810000}, {"instrument": "META", "mid_signal": 10178357, "gamma_signal": 528091, "vega_signal": 905439, "option_type": "C", "stock_price": 626.72, "utc_time": 1773410815000}, {"instrument": "META", "mid_signal": -1542774, "gamma_signal": 393216, "vega_signal": 299419, "option_type": "P", "stock_price": 626.76, "utc_time": 1773410815000}, {"instrument": "META", "mid_signal": -644639, "gamma_signal": -117394, "vega_signal": 3566617, "option_type": "C", "stock_price": 626.54, "utc_time": 1773410820000}, {"instrument": "META", "mid_signal": -590035, "gamma_signal": 3155, "vega_signal": 1429056, "option_type": "P", "stock_price": 626.54, "utc_time": 1773410820000}, {"instrument": "META", "mid_signal": -1115326, "gamma_signal": -80146, "vega_signal": -1181212, "option_type": "C", "stock_price": 626.49, "utc_time": 1773410825000}, {"instrument": "META", "mid_signal": -720891, "gamma_signal": 55123, "vega_signal": 295796, "option_type": "P", "stock_price": 626.49, "utc_time": 1773410825000}, {"instrument": "META", "mid_signal": -417570, "gamma_signal": -27841, "vega_signal": -450469, "option_type": "C", "stock_price": 626.34, "utc_time": 1773410830000}, {"instrument": "META", "mid_signal": 280463, "gamma_signal": -39206, "vega_signal": 109226, "option_type": "P", "stock_price": 626.34, "utc_time": 1773410830000}, {"instrument": "META", "mid_signal": 385264, "gamma_signal": 35843, "vega_signal": 93745, "option_type": "C", "stock_price": 626.44, "utc_time": 1773410835000}, {"instrument": "META", "mid_signal": -61528, "gamma_signal": -16974, "vega_signal": 696349, "option_type": "P", "stock_price": 626.44, "utc_time": 1773410835000}, {"instrument": "META", "mid_signal": 289565, "gamma_signal": 33446, "vega_signal": -58274, "option_type": "C", "stock_price": 626.44, "utc_time": 1773410840000}, {"instrument": "META", "mid_signal": -994861, "gamma_signal": 56804, "vega_signal": 693856, "option_type": "P", "stock_price": 626.44, "utc_time": 1773410840000}, {"instrument": "META", "mid_signal": 1232998, "gamma_signal": 89878, "vega_signal": 340492, "option_type": "C", "stock_price": 626.69, "utc_time": 1773410845000}, {"instrument": "META", "mid_signal": 2091749, "gamma_signal": -195319, "vega_signal": -517166, "option_type": "P", "stock_price": 626.69, "utc_time": 1773410845000}, {"instrument": "META", "mid_signal": 467326, "gamma_signal": 30639, "vega_signal": 493566, "option_type": "C", "stock_price": 626.69, "utc_time": 1773410850000}, {"instrument": "META", "mid_signal": -46302, "gamma_signal": 4680, "vega_signal": 6597, "option_type": "P", "stock_price": 626.69, "utc_time": 1773410850000}, {"instrument": "META", "mid_signal": 2247784, "gamma_signal": 131966, "vega_signal": 3210862, "option_type": "C", "stock_price": 626.96, "utc_time": 1773410855000}, {"instrument": "META", "mid_signal": 3014919, "gamma_signal": -150078, "vega_signal": -1124077, "option_type": "P", "stock_price": 626.96, "utc_time": 1773410855000}, {"instrument": "META", "mid_signal": 8330, "gamma_signal": -28312, "vega_signal": 611273, "option_type": "C", "stock_price": 627, "utc_time": 1773410860000}, {"instrument": "META", "mid_signal": 1092707, "gamma_signal": -139545, "vega_signal": -217275, "option_type": "P", "stock_price": 627, "utc_time": 1773410860000}, {"instrument": "META", "mid_signal": -160038, "gamma_signal": 852, "vega_signal": -337381, "option_type": "C", "stock_price": 626.9, "utc_time": 1773410865000}, {"instrument": "META", "mid_signal": 708967, "gamma_signal": -59736, "vega_signal": -415740, "option_type": "P", "stock_price": 626.9, "utc_time": 1773410865000}, {"instrument": "META", "mid_signal": 2254157, "gamma_signal": 48907, "vega_signal": 2541373, "option_type": "C", "stock_price": 626.9, "utc_time": 1773410870000}, {"instrument": "META", "mid_signal": 137977, "gamma_signal": -6653, "vega_signal": -132821, "option_type": "P", "stock_price": 626.9, "utc_time": 1773410870000}, {"instrument": "META", "mid_signal": 403092, "gamma_signal": 59463, "vega_signal": -169318, "option_type": "C", "stock_price": 626.72, "utc_time": 1773410875000}, {"instrument": "META", "mid_signal": 68259, "gamma_signal": -43931, "vega_signal": -259205, "option_type": "P", "stock_price": 626.72, "utc_time": 1773410875000}, {"instrument": "META", "mid_signal": -690488, "gamma_signal": -49665, "vega_signal": -514581, "option_type": "C", "stock_price": 626.72, "utc_time": 1773410880000}, {"instrument": "META", "mid_signal": -569932, "gamma_signal": 5895, "vega_signal": 526111, "option_type": "P", "stock_price": 626.72, "utc_time": 1773410880000}, {"instrument": "META", "mid_signal": 1765750, "gamma_signal": 96104, "vega_signal": 593106, "option_type": "C", "stock_price": 626.53, "utc_time": 1773410885000}, {"instrument": "META", "mid_signal": -797530, "gamma_signal": -11287, "vega_signal": 2782791, "option_type": "P", "stock_price": 626.53, "utc_time": 1773410885000}, {"instrument": "META", "mid_signal": -794377, "gamma_signal": -83589, "vega_signal": -954658, "option_type": "C", "stock_price": 626.42, "utc_time": 1773410890000}, {"instrument": "META", "mid_signal": -181826, "gamma_signal": -183, "vega_signal": 192853, "option_type": "P", "stock_price": 626.42, "utc_time": 1773410890000}, {"instrument": "META", "mid_signal": 700406, "gamma_signal": 58500, "vega_signal": -177065, "option_type": "C", "stock_price": 626.5, "utc_time": 1773410895000}, {"instrument": "META", "mid_signal": 339534, "gamma_signal": -11078, "vega_signal": -1952384, "option_type": "P", "stock_price": 626.5, "utc_time": 1773410895000}, {"instrument": "META", "mid_signal": -69153, "gamma_signal": 14376, "vega_signal": -376349, "option_type": "C", "stock_price": 626.5, "utc_time": 1773410900000}, {"instrument": "META", "mid_signal": -74559, "gamma_signal": -5629, "vega_signal": 183410, "option_type": "P", "stock_price": 626.5, "utc_time": 1773410900000}, {"instrument": "META", "mid_signal": 4710884, "gamma_signal": 280709, "vega_signal": 1492084, "option_type": "C", "stock_price": 626.58, "utc_time": 1773410905000}, {"instrument": "META", "mid_signal": 390280, "gamma_signal": -57392, "vega_signal": -159960, "option_type": "P", "stock_price": 626.58, "utc_time": 1773410905000}, {"instrument": "META", "mid_signal": -57777, "gamma_signal": -2493, "vega_signal": 30853, "option_type": "C", "stock_price": 626.58, "utc_time": 1773410910000}, {"instrument": "META", "mid_signal": 991267, "gamma_signal": -58737, "vega_signal": -600550, "option_type": "P", "stock_price": 626.58, "utc_time": 1773410910000}, {"instrument": "META", "mid_signal": 729229, "gamma_signal": 72807, "vega_signal": 259539, "option_type": "C", "stock_price": 626.58, "utc_time": 1773410915000}, {"instrument": "META", "mid_signal": 373618, "gamma_signal": -11644, "vega_signal": -607193, "option_type": "P", "stock_price": 626.58, "utc_time": 1773410915000}, {"instrument": "META", "mid_signal": -400441, "gamma_signal": -50894, "vega_signal": -130698, "option_type": "C", "stock_price": 626.49, "utc_time": 1773410920000}, {"instrument": "META", "mid_signal": -249709, "gamma_signal": 2396, "vega_signal": -137667, "option_type": "P", "stock_price": 626.49, "utc_time": 1773410920000}, {"instrument": "META", "mid_signal": -599328, "gamma_signal": -44019, "vega_signal": -225035, "option_type": "C", "stock_price": 626.49, "utc_time": 1773410925000}, {"instrument": "META", "mid_signal": 336642, "gamma_signal": -36977, "vega_signal": -28748, "option_type": "P", "stock_price": 626.49, "utc_time": 1773410925000}, {"instrument": "META", "mid_signal": -667902, "gamma_signal": -106012, "vega_signal": 42171, "option_type": "C", "stock_price": 626.68, "utc_time": 1773410930000}, {"instrument": "META", "mid_signal": 85197, "gamma_signal": -3278, "vega_signal": -62684, "option_type": "P", "stock_price": 626.68, "utc_time": 1773410930000}, {"instrument": "META", "mid_signal": 353698, "gamma_signal": 40353, "vega_signal": 110233, "option_type": "C", "stock_price": 626.7, "utc_time": 1773410935000}, {"instrument": "META", "mid_signal": 58969, "gamma_signal": -706, "vega_signal": -32952, "option_type": "P", "stock_price": 626.7, "utc_time": 1773410935000}, {"instrument": "META", "mid_signal": -404218, "gamma_signal": -29593, "vega_signal": -360656, "option_type": "C", "stock_price": 626.61, "utc_time": 1773410940000}, {"instrument": "META", "mid_signal": 302099, "gamma_signal": -35412, "vega_signal": 784561, "option_type": "P", "stock_price": 626.7, "utc_time": 1773410940000}, {"instrument": "META", "mid_signal": 1779045, "gamma_signal": 136705, "vega_signal": 439559, "option_type": "C", "stock_price": 626.53, "utc_time": 1773410945000}, {"instrument": "META", "mid_signal": 775825, "gamma_signal": -3279, "vega_signal": 735349, "option_type": "P", "stock_price": 626.53, "utc_time": 1773410945000}, {"instrument": "META", "mid_signal": 101680, "gamma_signal": -2026, "vega_signal": 138154, "option_type": "C", "stock_price": 626.64, "utc_time": 1773410950000}, {"instrument": "META", "mid_signal": 14681, "gamma_signal": -2385, "vega_signal": -14124, "option_type": "P", "stock_price": 626.53, "utc_time": 1773410950000}, {"instrument": "META", "mid_signal": 337331, "gamma_signal": 17275, "vega_signal": 436682, "option_type": "C", "stock_price": 627.1, "utc_time": 1773410955000}, {"instrument": "META", "mid_signal": 1452446, "gamma_signal": -145674, "vega_signal": -411841, "option_type": "P", "stock_price": 627.1, "utc_time": 1773410955000}, {"instrument": "META", "mid_signal": 1314322, "gamma_signal": 102024, "vega_signal": 970485, "option_type": "C", "stock_price": 627.17, "utc_time": 1773410960000}, {"instrument": "META", "mid_signal": 581774, "gamma_signal": -41293, "vega_signal": -260249, "option_type": "P", "stock_price": 627.17, "utc_time": 1773410960000}, {"instrument": "META", "mid_signal": -242200, "gamma_signal": 4058, "vega_signal": -213822, "option_type": "C", "stock_price": 627.01, "utc_time": 1773410965000}, {"instrument": "META", "mid_signal": 147879, "gamma_signal": -16250, "vega_signal": -23352, "option_type": "P", "stock_price": 627.01, "utc_time": 1773410965000}, {"instrument": "META", "mid_signal": -682660, "gamma_signal": -52955, "vega_signal": -922173, "option_type": "C", "stock_price": 626.82, "utc_time": 1773410970000}, {"instrument": "META", "mid_signal": 89728, "gamma_signal": -22410, "vega_signal": -59082, "option_type": "P", "stock_price": 626.82, "utc_time": 1773410970000}, {"instrument": "META", "mid_signal": -2408242, "gamma_signal": -189106, "vega_signal": -1022779, "option_type": "C", "stock_price": 626.57, "utc_time": 1773410975000}, {"instrument": "META", "mid_signal": -1095499, "gamma_signal": 82507, "vega_signal": 1125045, "option_type": "P", "stock_price": 626.57, "utc_time": 1773410975000}, {"instrument": "META", "mid_signal": -157982, "gamma_signal": -4776, "vega_signal": -118223, "option_type": "C", "stock_price": 626.48, "utc_time": 1773410980000}, {"instrument": "META", "mid_signal": -533491, "gamma_signal": 56605, "vega_signal": 81407, "option_type": "P", "stock_price": 626.48, "utc_time": 1773410980000}, {"instrument": "META", "mid_signal": -169264, "gamma_signal": -7387, "vega_signal": -578104, "option_type": "C", "stock_price": 626.33, "utc_time": 1773410985000}, {"instrument": "META", "mid_signal": -193268, "gamma_signal": 21214, "vega_signal": 24436, "option_type": "P", "stock_price": 626.33, "utc_time": 1773410985000}, {"instrument": "META", "mid_signal": -690714, "gamma_signal": -45094, "vega_signal": -365142, "option_type": "C", "stock_price": 626.08, "utc_time": 1773410990000}, {"instrument": "META", "mid_signal": -877259, "gamma_signal": 56259, "vega_signal": 2347396, "option_type": "P", "stock_price": 626.08, "utc_time": 1773410990000}, {"instrument": "META", "mid_signal": -1145494, "gamma_signal": -80892, "vega_signal": 146612, "option_type": "C", "stock_price": 626.08, "utc_time": 1773410995000}, {"instrument": "META", "mid_signal": 269034, "gamma_signal": -23372, "vega_signal": -83042, "option_type": "P", "stock_price": 626.08, "utc_time": 1773410995000}, {"instrument": "META", "mid_signal": 1056636, "gamma_signal": 57316, "vega_signal": 1670626, "option_type": "C", "stock_price": 626.46, "utc_time": 1773411000000}, {"instrument": "META", "mid_signal": 237199, "gamma_signal": -23473, "vega_signal": -90332, "option_type": "P", "stock_price": 626.46, "utc_time": 1773411000000}, {"instrument": "META", "mid_signal": 1117738, "gamma_signal": 29032, "vega_signal": 474061, "option_type": "C", "stock_price": 626.79, "utc_time": 1773411005000}, {"instrument": "META", "mid_signal": 778958, "gamma_signal": -20162, "vega_signal": -131311, "option_type": "P", "stock_price": 626.79, "utc_time": 1773411005000}, {"instrument": "META", "mid_signal": 3763911, "gamma_signal": 151008, "vega_signal": 100418, "option_type": "C", "stock_price": 626.6, "utc_time": 1773411010000}, {"instrument": "META", "mid_signal": -89912, "gamma_signal": 6065, "vega_signal": 97768, "option_type": "P", "stock_price": 626.6, "utc_time": 1773411010000}, {"instrument": "META", "mid_signal": 16430, "gamma_signal": 4923, "vega_signal": 13719, "option_type": "C", "stock_price": 626.49, "utc_time": 1773411015000}, {"instrument": "META", "mid_signal": 386310, "gamma_signal": -12974, "vega_signal": 3462, "option_type": "P", "stock_price": 626.49, "utc_time": 1773411015000}, {"instrument": "META", "mid_signal": 149265, "gamma_signal": -1025, "vega_signal": -11578, "option_type": "C", "stock_price": 626.57, "utc_time": 1773411020000}, {"instrument": "META", "mid_signal": -336533, "gamma_signal": 22825, "vega_signal": 307647, "option_type": "P", "stock_price": 626.57, "utc_time": 1773411020000}, {"instrument": "META", "mid_signal": 755177, "gamma_signal": 44387, "vega_signal": 405415, "option_type": "C", "stock_price": 626.57, "utc_time": 1773411025000}, {"instrument": "META", "mid_signal": -172522, "gamma_signal": 13404, "vega_signal": 193349, "option_type": "P", "stock_price": 626.57, "utc_time": 1773411025000}, {"instrument": "META", "mid_signal": -194619, "gamma_signal": -8625, "vega_signal": -276259, "option_type": "C", "stock_price": 626.75, "utc_time": 1773411030000}, {"instrument": "META", "mid_signal": -71980, "gamma_signal": 6743, "vega_signal": 22470, "option_type": "P", "stock_price": 626.75, "utc_time": 1773411030000}, {"instrument": "META", "mid_signal": -110238, "gamma_signal": -18425, "vega_signal": 745661, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411035000}, {"instrument": "META", "mid_signal": -1528214, "gamma_signal": 58283, "vega_signal": 1157376, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411035000}, {"instrument": "META", "mid_signal": 350872, "gamma_signal": 21415, "vega_signal": 557791, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411040000}, {"instrument": "META", "mid_signal": -611949, "gamma_signal": 13256, "vega_signal": 1174872, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411040000}, {"instrument": "META", "mid_signal": 593315, "gamma_signal": 37881, "vega_signal": -531404, "option_type": "C", "stock_price": 626.3, "utc_time": 1773411045000}, {"instrument": "META", "mid_signal": -995808, "gamma_signal": 25009, "vega_signal": 754069, "option_type": "P", "stock_price": 626.3, "utc_time": 1773411045000}, {"instrument": "META", "mid_signal": -201096, "gamma_signal": -25055, "vega_signal": -35547, "option_type": "C", "stock_price": 626.47, "utc_time": 1773411050000}, {"instrument": "META", "mid_signal": 111090, "gamma_signal": 689, "vega_signal": -718653, "option_type": "P", "stock_price": 626.47, "utc_time": 1773411050000}, {"instrument": "META", "mid_signal": -1125729, "gamma_signal": -59031, "vega_signal": -1199475, "option_type": "C", "stock_price": 626.39, "utc_time": 1773411055000}, {"instrument": "META", "mid_signal": -756951, "gamma_signal": 71981, "vega_signal": 674381, "option_type": "P", "stock_price": 626.37, "utc_time": 1773411055000}, {"instrument": "META", "mid_signal": 489125, "gamma_signal": -5843, "vega_signal": 410186, "option_type": "C", "stock_price": 626.13, "utc_time": 1773411060000}, {"instrument": "META", "mid_signal": 171818, "gamma_signal": -28984, "vega_signal": 365575, "option_type": "P", "stock_price": 626.13, "utc_time": 1773411060000}, {"instrument": "META", "mid_signal": 821231, "gamma_signal": 79856, "vega_signal": 521555, "option_type": "C", "stock_price": 626.13, "utc_time": 1773411065000}, {"instrument": "META", "mid_signal": 515366, "gamma_signal": -84228, "vega_signal": 134810, "option_type": "P", "stock_price": 626.13, "utc_time": 1773411065000}, {"instrument": "META", "mid_signal": 491025, "gamma_signal": 30904, "vega_signal": 281660, "option_type": "C", "stock_price": 626.13, "utc_time": 1773411070000}, {"instrument": "META", "mid_signal": -117289, "gamma_signal": 18163, "vega_signal": -47688, "option_type": "P", "stock_price": 626.13, "utc_time": 1773411070000}, {"instrument": "META", "mid_signal": 170981, "gamma_signal": 6383, "vega_signal": 298393, "option_type": "C", "stock_price": 626.13, "utc_time": 1773411075000}, {"instrument": "META", "mid_signal": 82560, "gamma_signal": -6986, "vega_signal": 9024, "option_type": "P", "stock_price": 626.13, "utc_time": 1773411075000}, {"instrument": "META", "mid_signal": -87469, "gamma_signal": -11319, "vega_signal": -28826, "option_type": "C", "stock_price": 626.35, "utc_time": 1773411080000}, {"instrument": "META", "mid_signal": 428, "gamma_signal": 5447, "vega_signal": 436217, "option_type": "P", "stock_price": 626.35, "utc_time": 1773411080000}, {"instrument": "META", "mid_signal": -157302, "gamma_signal": 12069, "vega_signal": -229849, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411085000}, {"instrument": "META", "mid_signal": -105342, "gamma_signal": -12864, "vega_signal": 612318, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411085000}, {"instrument": "META", "mid_signal": 280411, "gamma_signal": 15547, "vega_signal": 423965, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411090000}, {"instrument": "META", "mid_signal": 436207, "gamma_signal": -32695, "vega_signal": -79269, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411090000}, {"instrument": "META", "mid_signal": -22008, "gamma_signal": -35407, "vega_signal": 424635, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411095000}, {"instrument": "META", "mid_signal": 269206, "gamma_signal": -9312, "vega_signal": -41437, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411095000}, {"instrument": "META", "mid_signal": -16750, "gamma_signal": 2116, "vega_signal": -10508, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411100000}, {"instrument": "META", "mid_signal": -89763, "gamma_signal": 2383, "vega_signal": 94987, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411100000}, {"instrument": "META", "mid_signal": 240833, "gamma_signal": 20226, "vega_signal": -41471, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411105000}, {"instrument": "META", "mid_signal": -164226, "gamma_signal": 24798, "vega_signal": -30750, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411105000}, {"instrument": "META", "mid_signal": -430272, "gamma_signal": -22497, "vega_signal": -127595, "option_type": "C", "stock_price": 626.66, "utc_time": 1773411110000}, {"instrument": "META", "mid_signal": 284361, "gamma_signal": -28867, "vega_signal": -66525, "option_type": "P", "stock_price": 626.66, "utc_time": 1773411110000}, {"instrument": "META", "mid_signal": -139517, "gamma_signal": -18206, "vega_signal": -1452, "option_type": "C", "stock_price": 626.42, "utc_time": 1773411115000}, {"instrument": "META", "mid_signal": -151266, "gamma_signal": -14804, "vega_signal": 663352, "option_type": "P", "stock_price": 626.42, "utc_time": 1773411115000}, {"instrument": "META", "mid_signal": 143974, "gamma_signal": -30536, "vega_signal": 1741107, "option_type": "C", "stock_price": 626.35, "utc_time": 1773411120000}, {"instrument": "META", "mid_signal": -183909, "gamma_signal": 3182, "vega_signal": 120518, "option_type": "P", "stock_price": 626.35, "utc_time": 1773411120000}, {"instrument": "META", "mid_signal": 49221, "gamma_signal": 3806, "vega_signal": -10870, "option_type": "C", "stock_price": 626.35, "utc_time": 1773411125000}, {"instrument": "META", "mid_signal": -243761, "gamma_signal": 26363, "vega_signal": -32042, "option_type": "P", "stock_price": 626.35, "utc_time": 1773411125000}, {"instrument": "META", "mid_signal": 107051, "gamma_signal": 11534, "vega_signal": 45642, "option_type": "C", "stock_price": 626.4, "utc_time": 1773411130000}, {"instrument": "META", "mid_signal": -46646, "gamma_signal": -4069, "vega_signal": 135928, "option_type": "P", "stock_price": 626.4, "utc_time": 1773411130000}, {"instrument": "META", "mid_signal": -149719, "gamma_signal": -4086, "vega_signal": -133208, "option_type": "C", "stock_price": 626.52, "utc_time": 1773411135000}, {"instrument": "META", "mid_signal": -79722, "gamma_signal": 19934, "vega_signal": -284743, "option_type": "P", "stock_price": 626.52, "utc_time": 1773411135000}, {"instrument": "META", "mid_signal": -197531, "gamma_signal": 489, "vega_signal": -123032, "option_type": "C", "stock_price": 626.7, "utc_time": 1773411140000}, {"instrument": "META", "mid_signal": 694357, "gamma_signal": -63096, "vega_signal": -281540, "option_type": "P", "stock_price": 626.7, "utc_time": 1773411140000}, {"instrument": "META", "mid_signal": 230314, "gamma_signal": 10051, "vega_signal": 144330, "option_type": "C", "stock_price": 626.66, "utc_time": 1773411145000}, {"instrument": "META", "mid_signal": 85956, "gamma_signal": -3484, "vega_signal": -65610, "option_type": "P", "stock_price": 626.66, "utc_time": 1773411145000}, {"instrument": "META", "mid_signal": 602048, "gamma_signal": 68220, "vega_signal": 246217, "option_type": "C", "stock_price": 626.59, "utc_time": 1773411150000}, {"instrument": "META", "mid_signal": 970602, "gamma_signal": -36129, "vega_signal": -511627, "option_type": "P", "stock_price": 626.59, "utc_time": 1773411150000}, {"instrument": "META", "mid_signal": 12123, "gamma_signal": 19580, "vega_signal": 212327, "option_type": "C", "stock_price": 626.68, "utc_time": 1773411155000}, {"instrument": "META", "mid_signal": 42809, "gamma_signal": -239, "vega_signal": -760, "option_type": "P", "stock_price": 626.68, "utc_time": 1773411155000}, {"instrument": "META", "mid_signal": 967570, "gamma_signal": 83617, "vega_signal": 944911, "option_type": "C", "stock_price": 627.13, "utc_time": 1773411160000}, {"instrument": "META", "mid_signal": 1348215, "gamma_signal": -107163, "vega_signal": -302303, "option_type": "P", "stock_price": 627.13, "utc_time": 1773411160000}, {"instrument": "META", "mid_signal": 657037, "gamma_signal": 16527, "vega_signal": 902370, "option_type": "C", "stock_price": 627.13, "utc_time": 1773411165000}, {"instrument": "META", "mid_signal": 30691, "gamma_signal": 3826, "vega_signal": -48398, "option_type": "P", "stock_price": 627.13, "utc_time": 1773411165000}, {"instrument": "META", "mid_signal": -805081, "gamma_signal": -30615, "vega_signal": -486337, "option_type": "C", "stock_price": 626.97, "utc_time": 1773411170000}, {"instrument": "META", "mid_signal": 131879, "gamma_signal": 22852, "vega_signal": -21436, "option_type": "P", "stock_price": 626.97, "utc_time": 1773411170000}, {"instrument": "META", "mid_signal": 36255, "gamma_signal": 16157, "vega_signal": 10559, "option_type": "C", "stock_price": 626.89, "utc_time": 1773411175000}, {"instrument": "META", "mid_signal": 428551, "gamma_signal": -32071, "vega_signal": -112172, "option_type": "P", "stock_price": 626.89, "utc_time": 1773411175000}, {"instrument": "META", "mid_signal": -218492, "gamma_signal": -24027, "vega_signal": -59909, "option_type": "C", "stock_price": 626.86, "utc_time": 1773411180000}, {"instrument": "META", "mid_signal": 5380507, "gamma_signal": -134787, "vega_signal": -1749515, "option_type": "P", "stock_price": 626.86, "utc_time": 1773411180000}, {"instrument": "META", "mid_signal": 1812129, "gamma_signal": 240188, "vega_signal": 668012, "option_type": "C", "stock_price": 627.18, "utc_time": 1773411185000}, {"instrument": "META", "mid_signal": 2451793, "gamma_signal": -115708, "vega_signal": -985627, "option_type": "P", "stock_price": 627.18, "utc_time": 1773411185000}, {"instrument": "META", "mid_signal": -232118, "gamma_signal": -8799, "vega_signal": -60636, "option_type": "C", "stock_price": 627.18, "utc_time": 1773411190000}, {"instrument": "META", "mid_signal": 468573, "gamma_signal": -67031, "vega_signal": -308975, "option_type": "P", "stock_price": 627.18, "utc_time": 1773411190000}, {"instrument": "META", "mid_signal": -666754, "gamma_signal": -57056, "vega_signal": -120258, "option_type": "C", "stock_price": 626.99, "utc_time": 1773411195000}, {"instrument": "META", "mid_signal": -1583260, "gamma_signal": 173397, "vega_signal": 97480, "option_type": "P", "stock_price": 626.99, "utc_time": 1773411195000}, {"instrument": "META", "mid_signal": -2289318, "gamma_signal": -178027, "vega_signal": -3806060, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411200000}, {"instrument": "META", "mid_signal": -512480, "gamma_signal": 62116, "vega_signal": 742408, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411200000}, {"instrument": "META", "mid_signal": -3606302, "gamma_signal": -235270, "vega_signal": -3198086, "option_type": "C", "stock_price": 626.08, "utc_time": 1773411205000}, {"instrument": "META", "mid_signal": 74176, "gamma_signal": 286, "vega_signal": 65017, "option_type": "P", "stock_price": 626.08, "utc_time": 1773411205000}, {"instrument": "META", "mid_signal": -1207745, "gamma_signal": -85825, "vega_signal": -507985, "option_type": "C", "stock_price": 626.08, "utc_time": 1773411210000}, {"instrument": "META", "mid_signal": -606570, "gamma_signal": 50050, "vega_signal": 216285, "option_type": "P", "stock_price": 626.08, "utc_time": 1773411210000}, {"instrument": "META", "mid_signal": -303473, "gamma_signal": -55349, "vega_signal": -257216, "option_type": "C", "stock_price": 626, "utc_time": 1773411215000}, {"instrument": "META", "mid_signal": -157969, "gamma_signal": 4434, "vega_signal": 214531, "option_type": "P", "stock_price": 626, "utc_time": 1773411215000}, {"instrument": "META", "mid_signal": -3034729, "gamma_signal": -225510, "vega_signal": -245648, "option_type": "C", "stock_price": 626.2, "utc_time": 1773411220000}, {"instrument": "META", "mid_signal": -111731, "gamma_signal": 2459, "vega_signal": 57196, "option_type": "P", "stock_price": 626.2, "utc_time": 1773411220000}, {"instrument": "META", "mid_signal": -228988, "gamma_signal": -2666, "vega_signal": -903733, "option_type": "C", "stock_price": 626.26, "utc_time": 1773411225000}, {"instrument": "META", "mid_signal": 76942, "gamma_signal": 3710, "vega_signal": -103301, "option_type": "P", "stock_price": 626.26, "utc_time": 1773411225000}, {"instrument": "META", "mid_signal": -694306, "gamma_signal": 14213, "vega_signal": -1376547, "option_type": "C", "stock_price": 626.26, "utc_time": 1773411230000}, {"instrument": "META", "mid_signal": 635179, "gamma_signal": 5176, "vega_signal": -611881, "option_type": "P", "stock_price": 626.26, "utc_time": 1773411230000}, {"instrument": "META", "mid_signal": -404049, "gamma_signal": -25674, "vega_signal": 92199, "option_type": "C", "stock_price": 626.26, "utc_time": 1773411235000}, {"instrument": "META", "mid_signal": -299151, "gamma_signal": 1881, "vega_signal": 996332, "option_type": "P", "stock_price": 626.26, "utc_time": 1773411235000}, {"instrument": "META", "mid_signal": 184437, "gamma_signal": 14907, "vega_signal": -121558, "option_type": "C", "stock_price": 627.01, "utc_time": 1773411240000}, {"instrument": "META", "mid_signal": 18810816, "gamma_signal": -591569, "vega_signal": -12275210, "option_type": "P", "stock_price": 627.01, "utc_time": 1773411240000}, {"instrument": "META", "mid_signal": 741285, "gamma_signal": 47730, "vega_signal": 199783, "option_type": "C", "stock_price": 627.01, "utc_time": 1773411245000}, {"instrument": "META", "mid_signal": -230342, "gamma_signal": 2239, "vega_signal": -468618, "option_type": "P", "stock_price": 627.01, "utc_time": 1773411245000}, {"instrument": "META", "mid_signal": -200811, "gamma_signal": -18471, "vega_signal": -103379, "option_type": "C", "stock_price": 626.99, "utc_time": 1773411250000}, {"instrument": "META", "mid_signal": 381445, "gamma_signal": -14395, "vega_signal": -236220, "option_type": "P", "stock_price": 626.99, "utc_time": 1773411250000}, {"instrument": "META", "mid_signal": 2583538, "gamma_signal": 412827, "vega_signal": 535272, "option_type": "C", "stock_price": 627.09, "utc_time": 1773411255000}, {"instrument": "META", "mid_signal": 274086, "gamma_signal": -10727, "vega_signal": -406966, "option_type": "P", "stock_price": 627.09, "utc_time": 1773411255000}, {"instrument": "META", "mid_signal": 438150, "gamma_signal": 13878, "vega_signal": -487814, "option_type": "C", "stock_price": 627.09, "utc_time": 1773411260000}, {"instrument": "META", "mid_signal": -791916, "gamma_signal": 58675, "vega_signal": 247094, "option_type": "P", "stock_price": 627.09, "utc_time": 1773411260000}, {"instrument": "META", "mid_signal": -267084, "gamma_signal": -14724, "vega_signal": -50, "option_type": "C", "stock_price": 627.19, "utc_time": 1773411265000}, {"instrument": "META", "mid_signal": 223584, "gamma_signal": -34514, "vega_signal": 49556, "option_type": "P", "stock_price": 627.19, "utc_time": 1773411265000}, {"instrument": "META", "mid_signal": 3887409, "gamma_signal": 317975, "vega_signal": 571841, "option_type": "C", "stock_price": 627.2, "utc_time": 1773411270000}, {"instrument": "META", "mid_signal": -103737, "gamma_signal": 28022, "vega_signal": -65921, "option_type": "P", "stock_price": 627.2, "utc_time": 1773411270000}, {"instrument": "META", "mid_signal": 1575643, "gamma_signal": 121775, "vega_signal": 436390, "option_type": "C", "stock_price": 627.3, "utc_time": 1773411275000}, {"instrument": "META", "mid_signal": 429718, "gamma_signal": -46289, "vega_signal": -60898, "option_type": "P", "stock_price": 627.2, "utc_time": 1773411275000}, {"instrument": "META", "mid_signal": 365507, "gamma_signal": 46215, "vega_signal": -149190, "option_type": "C", "stock_price": 627.31, "utc_time": 1773411280000}, {"instrument": "META", "mid_signal": 129176, "gamma_signal": -34508, "vega_signal": -2328, "option_type": "P", "stock_price": 627.31, "utc_time": 1773411280000}, {"instrument": "META", "mid_signal": -228118, "gamma_signal": -10133, "vega_signal": -275920, "option_type": "C", "stock_price": 627.26, "utc_time": 1773411285000}, {"instrument": "META", "mid_signal": -85186, "gamma_signal": -3526, "vega_signal": -21687, "option_type": "P", "stock_price": 627.26, "utc_time": 1773411285000}, {"instrument": "META", "mid_signal": -422990, "gamma_signal": -12248, "vega_signal": -427975, "option_type": "C", "stock_price": 627, "utc_time": 1773411290000}, {"instrument": "META", "mid_signal": -607717, "gamma_signal": 49025, "vega_signal": 168632, "option_type": "P", "stock_price": 627, "utc_time": 1773411290000}, {"instrument": "META", "mid_signal": -282561, "gamma_signal": -3460, "vega_signal": -237473, "option_type": "C", "stock_price": 626.91, "utc_time": 1773411295000}, {"instrument": "META", "mid_signal": -517631, "gamma_signal": 53921, "vega_signal": 504714, "option_type": "P", "stock_price": 626.91, "utc_time": 1773411295000}, {"instrument": "META", "mid_signal": -312666, "gamma_signal": -25595, "vega_signal": -114212, "option_type": "C", "stock_price": 626.76, "utc_time": 1773411300000}, {"instrument": "META", "mid_signal": -663065, "gamma_signal": 101284, "vega_signal": -193773, "option_type": "P", "stock_price": 626.76, "utc_time": 1773411300000}, {"instrument": "META", "mid_signal": -894085, "gamma_signal": -48565, "vega_signal": -1189761, "option_type": "C", "stock_price": 626.54, "utc_time": 1773411305000}, {"instrument": "META", "mid_signal": -376197, "gamma_signal": 58174, "vega_signal": -159826, "option_type": "P", "stock_price": 626.54, "utc_time": 1773411305000}, {"instrument": "META", "mid_signal": -1317913, "gamma_signal": -140515, "vega_signal": -158945, "option_type": "C", "stock_price": 626.66, "utc_time": 1773411310000}, {"instrument": "META", "mid_signal": -663023, "gamma_signal": 47315, "vega_signal": 333944, "option_type": "P", "stock_price": 626.66, "utc_time": 1773411310000}, {"instrument": "META", "mid_signal": -27252, "gamma_signal": -53651, "vega_signal": 119283, "option_type": "C", "stock_price": 626.4, "utc_time": 1773411315000}, {"instrument": "META", "mid_signal": -68611, "gamma_signal": 43326, "vega_signal": 74960, "option_type": "P", "stock_price": 626.4, "utc_time": 1773411315000}, {"instrument": "META", "mid_signal": -2908661, "gamma_signal": -278756, "vega_signal": -1953755, "option_type": "C", "stock_price": 626.22, "utc_time": 1773411320000}, {"instrument": "META", "mid_signal": -178878, "gamma_signal": -25696, "vega_signal": 792714, "option_type": "P", "stock_price": 626.22, "utc_time": 1773411320000}, {"instrument": "META", "mid_signal": -729286, "gamma_signal": -109295, "vega_signal": -262901, "option_type": "C", "stock_price": 626.32, "utc_time": 1773411325000}, {"instrument": "META", "mid_signal": -8268, "gamma_signal": -6863, "vega_signal": 72210, "option_type": "P", "stock_price": 626.32, "utc_time": 1773411325000}, {"instrument": "META", "mid_signal": 195045, "gamma_signal": 2035, "vega_signal": -24662, "option_type": "C", "stock_price": 626.27, "utc_time": 1773411330000}, {"instrument": "META", "mid_signal": -1217658, "gamma_signal": 138673, "vega_signal": 242284, "option_type": "P", "stock_price": 626.27, "utc_time": 1773411330000}, {"instrument": "META", "mid_signal": -580787, "gamma_signal": -6491, "vega_signal": -4373233, "option_type": "C", "stock_price": 626.35, "utc_time": 1773411335000}, {"instrument": "META", "mid_signal": -323204, "gamma_signal": 39605, "vega_signal": 347861, "option_type": "P", "stock_price": 626.35, "utc_time": 1773411335000}, {"instrument": "META", "mid_signal": 339321, "gamma_signal": 24483, "vega_signal": -131116, "option_type": "C", "stock_price": 626.15, "utc_time": 1773411340000}, {"instrument": "META", "mid_signal": -237404, "gamma_signal": 7701, "vega_signal": 260400, "option_type": "P", "stock_price": 626.15, "utc_time": 1773411340000}, {"instrument": "META", "mid_signal": 725043, "gamma_signal": 36889, "vega_signal": 589509, "option_type": "C", "stock_price": 626.15, "utc_time": 1773411345000}, {"instrument": "META", "mid_signal": 181248, "gamma_signal": -7500, "vega_signal": -129737, "option_type": "P", "stock_price": 626.15, "utc_time": 1773411345000}, {"instrument": "META", "mid_signal": 296419, "gamma_signal": 31610, "vega_signal": 139560, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411350000}, {"instrument": "META", "mid_signal": -584020, "gamma_signal": 65968, "vega_signal": 237875, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411350000}, {"instrument": "META", "mid_signal": 152641, "gamma_signal": 25874, "vega_signal": 96057, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411355000}, {"instrument": "META", "mid_signal": -445141, "gamma_signal": 19015, "vega_signal": 103860, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411355000}, {"instrument": "META", "mid_signal": 331859, "gamma_signal": 20465, "vega_signal": 78399, "option_type": "C", "stock_price": 626.09, "utc_time": 1773411360000}, {"instrument": "META", "mid_signal": -363513, "gamma_signal": -4468, "vega_signal": 364830, "option_type": "P", "stock_price": 626.09, "utc_time": 1773411360000}, {"instrument": "META", "mid_signal": 563998, "gamma_signal": 51010, "vega_signal": 216366, "option_type": "C", "stock_price": 626.46, "utc_time": 1773411365000}, {"instrument": "META", "mid_signal": 225548, "gamma_signal": -23289, "vega_signal": 12329, "option_type": "P", "stock_price": 626.46, "utc_time": 1773411365000}, {"instrument": "META", "mid_signal": 359971, "gamma_signal": 46396, "vega_signal": -133893, "option_type": "C", "stock_price": 626.4, "utc_time": 1773411370000}, {"instrument": "META", "mid_signal": 467709, "gamma_signal": -35486, "vega_signal": -59340, "option_type": "P", "stock_price": 626.4, "utc_time": 1773411370000}, {"instrument": "META", "mid_signal": 451592, "gamma_signal": 29675, "vega_signal": -76398, "option_type": "C", "stock_price": 626.54, "utc_time": 1773411375000}, {"instrument": "META", "mid_signal": 48376, "gamma_signal": 1169, "vega_signal": -41074, "option_type": "P", "stock_price": 626.54, "utc_time": 1773411375000}, {"instrument": "META", "mid_signal": 2323488, "gamma_signal": 170985, "vega_signal": 2433762, "option_type": "C", "stock_price": 627.08, "utc_time": 1773411380000}, {"instrument": "META", "mid_signal": 1542198, "gamma_signal": -162799, "vega_signal": -489973, "option_type": "P", "stock_price": 627.08, "utc_time": 1773411380000}, {"instrument": "META", "mid_signal": 389227, "gamma_signal": 22726, "vega_signal": 231984, "option_type": "C", "stock_price": 627.08, "utc_time": 1773411385000}, {"instrument": "META", "mid_signal": -657004, "gamma_signal": 103300, "vega_signal": 158023, "option_type": "P", "stock_price": 626.75, "utc_time": 1773411385000}, {"instrument": "META", "mid_signal": 459007, "gamma_signal": 6325, "vega_signal": 412410, "option_type": "C", "stock_price": 627.08, "utc_time": 1773411390000}, {"instrument": "META", "mid_signal": -119376, "gamma_signal": 7655, "vega_signal": 49423, "option_type": "P", "stock_price": 627.08, "utc_time": 1773411390000}, {"instrument": "META", "mid_signal": -463109, "gamma_signal": -28962, "vega_signal": -77984, "option_type": "C", "stock_price": 627.08, "utc_time": 1773411395000}, {"instrument": "META", "mid_signal": -22565, "gamma_signal": -2904, "vega_signal": 36300, "option_type": "P", "stock_price": 627.08, "utc_time": 1773411395000}, {"instrument": "META", "mid_signal": -992568, "gamma_signal": -78631, "vega_signal": -421684, "option_type": "C", "stock_price": 626.72, "utc_time": 1773411400000}, {"instrument": "META", "mid_signal": -419639, "gamma_signal": 23615, "vega_signal": 233878, "option_type": "P", "stock_price": 626.72, "utc_time": 1773411400000}, {"instrument": "META", "mid_signal": -55750, "gamma_signal": -12741, "vega_signal": -13288, "option_type": "C", "stock_price": 626.57, "utc_time": 1773411405000}, {"instrument": "META", "mid_signal": -125708, "gamma_signal": 2367, "vega_signal": 319811, "option_type": "P", "stock_price": 626.57, "utc_time": 1773411405000}, {"instrument": "META", "mid_signal": -733975, "gamma_signal": -46111, "vega_signal": -937544, "option_type": "C", "stock_price": 626.24, "utc_time": 1773411410000}, {"instrument": "META", "mid_signal": -190905, "gamma_signal": 11299, "vega_signal": 248267, "option_type": "P", "stock_price": 626.24, "utc_time": 1773411410000}, {"instrument": "META", "mid_signal": -285825, "gamma_signal": -22529, "vega_signal": -36270, "option_type": "C", "stock_price": 626.24, "utc_time": 1773411415000}, {"instrument": "META", "mid_signal": -722741, "gamma_signal": 65887, "vega_signal": 216848, "option_type": "P", "stock_price": 626.24, "utc_time": 1773411415000}, {"instrument": "META", "mid_signal": 561271, "gamma_signal": 48288, "vega_signal": 377891, "option_type": "C", "stock_price": 626.9, "utc_time": 1773411420000}, {"instrument": "META", "mid_signal": 301807, "gamma_signal": -23731, "vega_signal": -188442, "option_type": "P", "stock_price": 626.9, "utc_time": 1773411420000}, {"instrument": "META", "mid_signal": 172300, "gamma_signal": 20755, "vega_signal": -1733, "option_type": "C", "stock_price": 626.89, "utc_time": 1773411425000}, {"instrument": "META", "mid_signal": -607655, "gamma_signal": 53548, "vega_signal": -55303, "option_type": "P", "stock_price": 626.89, "utc_time": 1773411425000}, {"instrument": "META", "mid_signal": 456423, "gamma_signal": 53934, "vega_signal": -75369, "option_type": "C", "stock_price": 626.89, "utc_time": 1773411430000}, {"instrument": "META", "mid_signal": -240446, "gamma_signal": 13547, "vega_signal": 140515, "option_type": "P", "stock_price": 626.89, "utc_time": 1773411430000}, {"instrument": "META", "mid_signal": 105507, "gamma_signal": 4504, "vega_signal": 134953, "option_type": "C", "stock_price": 626.815, "utc_time": 1773411435000}, {"instrument": "META", "mid_signal": -12212, "gamma_signal": -15259, "vega_signal": 83817, "option_type": "P", "stock_price": 626.89, "utc_time": 1773411435000}, {"instrument": "META", "mid_signal": -188683, "gamma_signal": -9111, "vega_signal": -152371, "option_type": "C", "stock_price": 626.6, "utc_time": 1773411440000}, {"instrument": "META", "mid_signal": -686373, "gamma_signal": 43787, "vega_signal": 368693, "option_type": "P", "stock_price": 626.6, "utc_time": 1773411440000}, {"instrument": "META", "mid_signal": 276752, "gamma_signal": 22859, "vega_signal": 150625, "option_type": "C", "stock_price": 626.7, "utc_time": 1773411445000}, {"instrument": "META", "mid_signal": 4555, "gamma_signal": 13804, "vega_signal": -86017, "option_type": "P", "stock_price": 626.7, "utc_time": 1773411445000}, {"instrument": "META", "mid_signal": -50669, "gamma_signal": -24778, "vega_signal": 723691, "option_type": "C", "stock_price": 626.56, "utc_time": 1773411450000}, {"instrument": "META", "mid_signal": 66902, "gamma_signal": 12715, "vega_signal": -365379, "option_type": "P", "stock_price": 626.56, "utc_time": 1773411450000}, {"instrument": "META", "mid_signal": -119855, "gamma_signal": -2187, "vega_signal": -125227, "option_type": "C", "stock_price": 626.65, "utc_time": 1773411455000}, {"instrument": "META", "mid_signal": -88228, "gamma_signal": 7297, "vega_signal": 58953, "option_type": "P", "stock_price": 626.65, "utc_time": 1773411455000}, {"instrument": "META", "mid_signal": 23238, "gamma_signal": 12772, "vega_signal": -85862, "option_type": "C", "stock_price": 626.65, "utc_time": 1773411460000}, {"instrument": "META", "mid_signal": -12965, "gamma_signal": 263, "vega_signal": 278075, "option_type": "P", "stock_price": 626.65, "utc_time": 1773411460000}, {"instrument": "META", "mid_signal": 39717, "gamma_signal": 437, "vega_signal": 108351, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411465000}, {"instrument": "META", "mid_signal": -1164768, "gamma_signal": 51614, "vega_signal": 763723, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411465000}, {"instrument": "META", "mid_signal": -236894, "gamma_signal": -95985, "vega_signal": 28682, "option_type": "C", "stock_price": 626.12, "utc_time": 1773411470000}, {"instrument": "META", "mid_signal": -3493005, "gamma_signal": 306802, "vega_signal": 932410, "option_type": "P", "stock_price": 626.12, "utc_time": 1773411470000}, {"instrument": "META", "mid_signal": 438206, "gamma_signal": 29308, "vega_signal": 665674, "option_type": "C", "stock_price": 626.23, "utc_time": 1773411475000}, {"instrument": "META", "mid_signal": -195124, "gamma_signal": 21588, "vega_signal": 260070, "option_type": "P", "stock_price": 626.23, "utc_time": 1773411475000}, {"instrument": "META", "mid_signal": -349205, "gamma_signal": -37356, "vega_signal": -248406, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411480000}, {"instrument": "META", "mid_signal": 388486, "gamma_signal": 6487, "vega_signal": -2189726, "option_type": "P", "stock_price": 625.88, "utc_time": 1773411480000}, {"instrument": "META", "mid_signal": -1649278, "gamma_signal": -113333, "vega_signal": -762351, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411485000}, {"instrument": "META", "mid_signal": -75866, "gamma_signal": -9139, "vega_signal": -8664, "option_type": "P", "stock_price": 625.88, "utc_time": 1773411485000}, {"instrument": "META", "mid_signal": 933654, "gamma_signal": 108216, "vega_signal": 226827, "option_type": "C", "stock_price": 626.15, "utc_time": 1773411490000}, {"instrument": "META", "mid_signal": -93581, "gamma_signal": -7732, "vega_signal": 68997, "option_type": "P", "stock_price": 626.15, "utc_time": 1773411490000}, {"instrument": "META", "mid_signal": 220883, "gamma_signal": 14065, "vega_signal": 235230, "option_type": "C", "stock_price": 626.15, "utc_time": 1773411495000}, {"instrument": "META", "mid_signal": 1048469, "gamma_signal": -38966, "vega_signal": -1347094, "option_type": "P", "stock_price": 626.15, "utc_time": 1773411495000}, {"instrument": "META", "mid_signal": 545139, "gamma_signal": 38537, "vega_signal": 352931, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411500000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411500000}, {"instrument": "META", "mid_signal": 119005, "gamma_signal": -17861, "vega_signal": 174615, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411505000}, {"instrument": "META", "mid_signal": 2470606, "gamma_signal": -266834, "vega_signal": -242070, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411505000}, {"instrument": "META", "mid_signal": 31475, "gamma_signal": 6062, "vega_signal": -28403, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411510000}, {"instrument": "META", "mid_signal": -160570, "gamma_signal": 4598, "vega_signal": 93453, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411510000}, {"instrument": "META", "mid_signal": 179344, "gamma_signal": 7628, "vega_signal": -77699, "option_type": "C", "stock_price": 626, "utc_time": 1773411515000}, {"instrument": "META", "mid_signal": -332025, "gamma_signal": 25157, "vega_signal": 286012, "option_type": "P", "stock_price": 626, "utc_time": 1773411515000}, {"instrument": "META", "mid_signal": -1084211, "gamma_signal": -151352, "vega_signal": -564610, "option_type": "C", "stock_price": 625.95, "utc_time": 1773411520000}, {"instrument": "META", "mid_signal": -2159913, "gamma_signal": 233409, "vega_signal": 784565, "option_type": "P", "stock_price": 625.95, "utc_time": 1773411520000}, {"instrument": "META", "mid_signal": 283142, "gamma_signal": -16856, "vega_signal": 1638, "option_type": "C", "stock_price": 625.95, "utc_time": 1773411525000}, {"instrument": "META", "mid_signal": -501118, "gamma_signal": 10660, "vega_signal": 260587, "option_type": "P", "stock_price": 625.95, "utc_time": 1773411525000}, {"instrument": "META", "mid_signal": 136600, "gamma_signal": 7549, "vega_signal": -297412, "option_type": "C", "stock_price": 626, "utc_time": 1773411530000}, {"instrument": "META", "mid_signal": -407097, "gamma_signal": 34886, "vega_signal": 448653, "option_type": "P", "stock_price": 626, "utc_time": 1773411530000}, {"instrument": "META", "mid_signal": -236098, "gamma_signal": -4662, "vega_signal": -271666, "option_type": "C", "stock_price": 626, "utc_time": 1773411535000}, {"instrument": "META", "mid_signal": -581175, "gamma_signal": 43154, "vega_signal": 381437, "option_type": "P", "stock_price": 626, "utc_time": 1773411535000}, {"instrument": "META", "mid_signal": -289398, "gamma_signal": -40336, "vega_signal": 154125, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411540000}, {"instrument": "META", "mid_signal": 65450, "gamma_signal": 8034, "vega_signal": -189220, "option_type": "P", "stock_price": 625.88, "utc_time": 1773411540000}, {"instrument": "META", "mid_signal": -729114, "gamma_signal": -60245, "vega_signal": 56985, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411545000}, {"instrument": "META", "mid_signal": 985776, "gamma_signal": -97935, "vega_signal": -208170, "option_type": "P", "stock_price": 625.88, "utc_time": 1773411545000}, {"instrument": "META", "mid_signal": 402697, "gamma_signal": 54709, "vega_signal": 3725, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411550000}, {"instrument": "META", "mid_signal": 1080517, "gamma_signal": -58320, "vega_signal": -766820, "option_type": "P", "stock_price": 625.88, "utc_time": 1773411550000}, {"instrument": "META", "mid_signal": 574590, "gamma_signal": 22765, "vega_signal": 391420, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411555000}, {"instrument": "META", "mid_signal": 656397, "gamma_signal": -61503, "vega_signal": 370364, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411555000}, {"instrument": "META", "mid_signal": -249338, "gamma_signal": 10632, "vega_signal": -1410, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411560000}, {"instrument": "META", "mid_signal": -83072, "gamma_signal": 5364, "vega_signal": -102153, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411560000}, {"instrument": "META", "mid_signal": 675907, "gamma_signal": 108219, "vega_signal": 224729, "option_type": "C", "stock_price": 626.14, "utc_time": 1773411565000}, {"instrument": "META", "mid_signal": 842622, "gamma_signal": -72133, "vega_signal": -306820, "option_type": "P", "stock_price": 626.14, "utc_time": 1773411565000}, {"instrument": "META", "mid_signal": -181322, "gamma_signal": -4885, "vega_signal": -160046, "option_type": "C", "stock_price": 626.14, "utc_time": 1773411570000}, {"instrument": "META", "mid_signal": 95967, "gamma_signal": -9798, "vega_signal": 6182, "option_type": "P", "stock_price": 626.27, "utc_time": 1773411570000}, {"instrument": "META", "mid_signal": 230052, "gamma_signal": 34803, "vega_signal": 84934, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411575000}, {"instrument": "META", "mid_signal": -245691, "gamma_signal": 15264, "vega_signal": 2989, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411575000}, {"instrument": "META", "mid_signal": -76048, "gamma_signal": -9641, "vega_signal": 80827, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411580000}, {"instrument": "META", "mid_signal": 491026, "gamma_signal": -99905, "vega_signal": 47473, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411580000}, {"instrument": "META", "mid_signal": -182940, "gamma_signal": -5631, "vega_signal": -179879, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411585000}, {"instrument": "META", "mid_signal": -480533, "gamma_signal": 115931, "vega_signal": 6686, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411585000}, {"instrument": "META", "mid_signal": 211562, "gamma_signal": 5572, "vega_signal": 458700, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411590000}, {"instrument": "META", "mid_signal": -210512, "gamma_signal": 17965, "vega_signal": 21913, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411590000}, {"instrument": "META", "mid_signal": -181215, "gamma_signal": -43726, "vega_signal": 901073, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411595000}, {"instrument": "META", "mid_signal": 36189, "gamma_signal": -3041, "vega_signal": -3992, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411595000}, {"instrument": "META", "mid_signal": -622763, "gamma_signal": -69445, "vega_signal": -312352, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411600000}, {"instrument": "META", "mid_signal": -418184, "gamma_signal": -1116, "vega_signal": 793882, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411600000}, {"instrument": "META", "mid_signal": -2405615, "gamma_signal": -40321, "vega_signal": -2073794, "option_type": "C", "stock_price": 626.35, "utc_time": 1773411605000}, {"instrument": "META", "mid_signal": 2069647, "gamma_signal": -212487, "vega_signal": -330490, "option_type": "P", "stock_price": 626.35, "utc_time": 1773411605000}, {"instrument": "META", "mid_signal": 216691, "gamma_signal": 1099, "vega_signal": -382054, "option_type": "C", "stock_price": 626.35, "utc_time": 1773411610000}, {"instrument": "META", "mid_signal": -581826, "gamma_signal": 15360, "vega_signal": 612262, "option_type": "P", "stock_price": 626.35, "utc_time": 1773411610000}, {"instrument": "META", "mid_signal": 1219645, "gamma_signal": 150317, "vega_signal": 1272336, "option_type": "C", "stock_price": 626.18, "utc_time": 1773411615000}, {"instrument": "META", "mid_signal": 321449, "gamma_signal": -22061, "vega_signal": -199238, "option_type": "P", "stock_price": 626.18, "utc_time": 1773411615000}, {"instrument": "META", "mid_signal": 1239368, "gamma_signal": 94903, "vega_signal": 392716, "option_type": "C", "stock_price": 626.58, "utc_time": 1773411620000}, {"instrument": "META", "mid_signal": 117196, "gamma_signal": -2271, "vega_signal": -590935, "option_type": "P", "stock_price": 626.58, "utc_time": 1773411620000}, {"instrument": "META", "mid_signal": 132429, "gamma_signal": 15477, "vega_signal": -75262, "option_type": "C", "stock_price": 626.37, "utc_time": 1773411625000}, {"instrument": "META", "mid_signal": 494980, "gamma_signal": -17474, "vega_signal": -481621, "option_type": "P", "stock_price": 626.37, "utc_time": 1773411625000}, {"instrument": "META", "mid_signal": 424399, "gamma_signal": 25118, "vega_signal": 148921, "option_type": "C", "stock_price": 626.7, "utc_time": 1773411630000}, {"instrument": "META", "mid_signal": 454819, "gamma_signal": -43639, "vega_signal": -148319, "option_type": "P", "stock_price": 626.7, "utc_time": 1773411630000}, {"instrument": "META", "mid_signal": 1620044, "gamma_signal": 69032, "vega_signal": 216472, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411635000}, {"instrument": "META", "mid_signal": -1345141, "gamma_signal": 49901, "vega_signal": 1821299, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411635000}, {"instrument": "META", "mid_signal": -1077894, "gamma_signal": -44434, "vega_signal": -2161032, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411640000}, {"instrument": "META", "mid_signal": -315287, "gamma_signal": 10213, "vega_signal": 345330, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411640000}, {"instrument": "META", "mid_signal": 92591, "gamma_signal": 9814, "vega_signal": 147999, "option_type": "C", "stock_price": 626.45, "utc_time": 1773411645000}, {"instrument": "META", "mid_signal": -200791, "gamma_signal": 15132, "vega_signal": -31613, "option_type": "P", "stock_price": 626.45, "utc_time": 1773411645000}, {"instrument": "META", "mid_signal": 755320, "gamma_signal": 67166, "vega_signal": -282963, "option_type": "C", "stock_price": 626.48, "utc_time": 1773411650000}, {"instrument": "META", "mid_signal": 49379, "gamma_signal": -3000, "vega_signal": -8041, "option_type": "P", "stock_price": 626.48, "utc_time": 1773411650000}, {"instrument": "META", "mid_signal": -498851, "gamma_signal": -45170, "vega_signal": -315224, "option_type": "C", "stock_price": 626.26, "utc_time": 1773411655000}, {"instrument": "META", "mid_signal": -486255, "gamma_signal": 48339, "vega_signal": 196221, "option_type": "P", "stock_price": 626.26, "utc_time": 1773411655000}, {"instrument": "META", "mid_signal": -195648, "gamma_signal": -17544, "vega_signal": -51587, "option_type": "C", "stock_price": 626.26, "utc_time": 1773411660000}, {"instrument": "META", "mid_signal": -16841, "gamma_signal": -7054, "vega_signal": 90494, "option_type": "P", "stock_price": 626.26, "utc_time": 1773411660000}, {"instrument": "META", "mid_signal": 721666, "gamma_signal": 15547, "vega_signal": 718443, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411665000}, {"instrument": "META", "mid_signal": 300385, "gamma_signal": -14452, "vega_signal": -146193, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411665000}, {"instrument": "META", "mid_signal": 515019, "gamma_signal": 34857, "vega_signal": 672789, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411670000}, {"instrument": "META", "mid_signal": -133066, "gamma_signal": 15491, "vega_signal": 6271, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411670000}, {"instrument": "META", "mid_signal": 20788, "gamma_signal": 4564, "vega_signal": 65487, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411675000}, {"instrument": "META", "mid_signal": -582274, "gamma_signal": 13976, "vega_signal": 1117426, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411675000}, {"instrument": "META", "mid_signal": 1014226, "gamma_signal": 130227, "vega_signal": 421976, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411680000}, {"instrument": "META", "mid_signal": -7854338, "gamma_signal": -211671, "vega_signal": -3956825, "option_type": "C", "stock_price": 625.91, "utc_time": 1773411685000}, {"instrument": "META", "mid_signal": -191297, "gamma_signal": 5935, "vega_signal": 369711, "option_type": "P", "stock_price": 625.91, "utc_time": 1773411685000}, {"instrument": "META", "mid_signal": -165857, "gamma_signal": -27728, "vega_signal": 171248, "option_type": "C", "stock_price": 625.93, "utc_time": 1773411690000}, {"instrument": "META", "mid_signal": -228163, "gamma_signal": 30406, "vega_signal": -150477, "option_type": "P", "stock_price": 625.93, "utc_time": 1773411690000}, {"instrument": "META", "mid_signal": 956078, "gamma_signal": -8148, "vega_signal": -3845732, "option_type": "C", "stock_price": 625.93, "utc_time": 1773411695000}, {"instrument": "META", "mid_signal": 228280, "gamma_signal": -11014, "vega_signal": -435934, "option_type": "P", "stock_price": 625.93, "utc_time": 1773411695000}, {"instrument": "META", "mid_signal": 66711, "gamma_signal": 4662, "vega_signal": 37128, "option_type": "C", "stock_price": 625.93, "utc_time": 1773411700000}, {"instrument": "META", "mid_signal": 18909, "gamma_signal": -8731, "vega_signal": 41691, "option_type": "P", "stock_price": 625.93, "utc_time": 1773411700000}, {"instrument": "META", "mid_signal": 304748, "gamma_signal": 35553, "vega_signal": -91272, "option_type": "C", "stock_price": 626.22, "utc_time": 1773411705000}, {"instrument": "META", "mid_signal": 663859, "gamma_signal": -80443, "vega_signal": -148010, "option_type": "P", "stock_price": 626.22, "utc_time": 1773411705000}, {"instrument": "META", "mid_signal": -169415, "gamma_signal": -15018, "vega_signal": -162301, "option_type": "C", "stock_price": 626.17, "utc_time": 1773411710000}, {"instrument": "META", "mid_signal": -123745, "gamma_signal": 720, "vega_signal": 70408, "option_type": "P", "stock_price": 626.17, "utc_time": 1773411710000}, {"instrument": "META", "mid_signal": 23152, "gamma_signal": 19993, "vega_signal": -204370, "option_type": "C", "stock_price": 626.17, "utc_time": 1773411715000}, {"instrument": "META", "mid_signal": -30779, "gamma_signal": -21040, "vega_signal": 44796, "option_type": "P", "stock_price": 626.17, "utc_time": 1773411715000}, {"instrument": "META", "mid_signal": -5093837, "gamma_signal": -357180, "vega_signal": -5845376, "option_type": "C", "stock_price": 625.8, "utc_time": 1773411720000}, {"instrument": "META", "mid_signal": 367802, "gamma_signal": -61585, "vega_signal": 1140588, "option_type": "P", "stock_price": 625.8, "utc_time": 1773411720000}, {"instrument": "META", "mid_signal": 737696, "gamma_signal": 79499, "vega_signal": -1969740, "option_type": "C", "stock_price": 625.8, "utc_time": 1773411725000}, {"instrument": "META", "mid_signal": 294011, "gamma_signal": -23134, "vega_signal": -134595, "option_type": "P", "stock_price": 625.8, "utc_time": 1773411725000}, {"instrument": "META", "mid_signal": -110017, "gamma_signal": -6757, "vega_signal": -112768, "option_type": "C", "stock_price": 625.8, "utc_time": 1773411730000}, {"instrument": "META", "mid_signal": 507125, "gamma_signal": -47853, "vega_signal": -138567, "option_type": "P", "stock_price": 625.8, "utc_time": 1773411730000}, {"instrument": "META", "mid_signal": -19732, "gamma_signal": -22422, "vega_signal": 182322, "option_type": "C", "stock_price": 625.92, "utc_time": 1773411735000}, {"instrument": "META", "mid_signal": 705744, "gamma_signal": -75671, "vega_signal": -251863, "option_type": "P", "stock_price": 626.08, "utc_time": 1773411735000}, {"instrument": "META", "mid_signal": 156835, "gamma_signal": 23979, "vega_signal": 14389, "option_type": "C", "stock_price": 626.08, "utc_time": 1773411740000}, {"instrument": "META", "mid_signal": -230171, "gamma_signal": -26586, "vega_signal": 1578868, "option_type": "P", "stock_price": 626.08, "utc_time": 1773411740000}, {"instrument": "META", "mid_signal": -187637, "gamma_signal": -4376, "vega_signal": -263003, "option_type": "C", "stock_price": 625.9, "utc_time": 1773411745000}, {"instrument": "META", "mid_signal": -259035, "gamma_signal": -476, "vega_signal": 216417, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411745000}, {"instrument": "META", "mid_signal": 170014, "gamma_signal": 19105, "vega_signal": 69894, "option_type": "C", "stock_price": 625.9, "utc_time": 1773411750000}, {"instrument": "META", "mid_signal": -267303, "gamma_signal": 30306, "vega_signal": 37423, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411750000}, {"instrument": "META", "mid_signal": 530065, "gamma_signal": 51105, "vega_signal": 146849, "option_type": "C", "stock_price": 625.9, "utc_time": 1773411755000}, {"instrument": "META", "mid_signal": 3133, "gamma_signal": 27557, "vega_signal": -362332, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411755000}, {"instrument": "META", "mid_signal": 142430, "gamma_signal": 12799, "vega_signal": 115613, "option_type": "C", "stock_price": 625.9, "utc_time": 1773411760000}, {"instrument": "META", "mid_signal": 76128, "gamma_signal": -5680, "vega_signal": -102113, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411760000}, {"instrument": "META", "mid_signal": 923761, "gamma_signal": 26970, "vega_signal": 658266, "option_type": "C", "stock_price": 625.9, "utc_time": 1773411765000}, {"instrument": "META", "mid_signal": 974218, "gamma_signal": -68390, "vega_signal": -388603, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411765000}, {"instrument": "META", "mid_signal": -170156, "gamma_signal": 14823, "vega_signal": -1009023, "option_type": "C", "stock_price": 626.15, "utc_time": 1773411770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411770000}, {"instrument": "META", "mid_signal": -765121, "gamma_signal": -26335, "vega_signal": -575692, "option_type": "C", "stock_price": 625.99, "utc_time": 1773411775000}, {"instrument": "META", "mid_signal": -828672, "gamma_signal": 141515, "vega_signal": -18453, "option_type": "P", "stock_price": 625.99, "utc_time": 1773411775000}, {"instrument": "META", "mid_signal": -178678, "gamma_signal": -6354, "vega_signal": -262856, "option_type": "C", "stock_price": 625.54, "utc_time": 1773411780000}, {"instrument": "META", "mid_signal": -520451, "gamma_signal": 34516, "vega_signal": 148310, "option_type": "P", "stock_price": 625.54, "utc_time": 1773411780000}, {"instrument": "META", "mid_signal": -4189354, "gamma_signal": -237370, "vega_signal": -7890613, "option_type": "C", "stock_price": 625.39, "utc_time": 1773411785000}, {"instrument": "META", "mid_signal": -792709, "gamma_signal": 74069, "vega_signal": 282669, "option_type": "P", "stock_price": 625.39, "utc_time": 1773411785000}, {"instrument": "META", "mid_signal": 1000251, "gamma_signal": 160165, "vega_signal": 218469, "option_type": "C", "stock_price": 625.47, "utc_time": 1773411790000}, {"instrument": "META", "mid_signal": -1991, "gamma_signal": 151, "vega_signal": 295770, "option_type": "P", "stock_price": 625.47, "utc_time": 1773411790000}, {"instrument": "META", "mid_signal": -1070514, "gamma_signal": -4233, "vega_signal": -6543238, "option_type": "C", "stock_price": 625.7, "utc_time": 1773411795000}, {"instrument": "META", "mid_signal": 464146, "gamma_signal": -15968, "vega_signal": -272793, "option_type": "P", "stock_price": 625.7, "utc_time": 1773411795000}, {"instrument": "META", "mid_signal": 114067, "gamma_signal": 9131, "vega_signal": 31468, "option_type": "C", "stock_price": 625.95, "utc_time": 1773411800000}, {"instrument": "META", "mid_signal": -337837, "gamma_signal": 8222, "vega_signal": 93374, "option_type": "P", "stock_price": 625.7, "utc_time": 1773411800000}, {"instrument": "META", "mid_signal": 165761, "gamma_signal": 24455, "vega_signal": -4131, "option_type": "C", "stock_price": 625.87, "utc_time": 1773411805000}, {"instrument": "META", "mid_signal": -53675, "gamma_signal": 2984, "vega_signal": 4643, "option_type": "P", "stock_price": 625.87, "utc_time": 1773411805000}, {"instrument": "META", "mid_signal": -613177, "gamma_signal": -28383, "vega_signal": -843774, "option_type": "C", "stock_price": 625.87, "utc_time": 1773411810000}, {"instrument": "META", "mid_signal": 849608, "gamma_signal": -91882, "vega_signal": -1213405, "option_type": "P", "stock_price": 625.87, "utc_time": 1773411810000}, {"instrument": "META", "mid_signal": 545990, "gamma_signal": 6133, "vega_signal": 732541, "option_type": "C", "stock_price": 625.87, "utc_time": 1773411815000}, {"instrument": "META", "mid_signal": -548162, "gamma_signal": 26656, "vega_signal": 293197, "option_type": "P", "stock_price": 625.87, "utc_time": 1773411815000}, {"instrument": "META", "mid_signal": 228058, "gamma_signal": 23988, "vega_signal": 76088, "option_type": "C", "stock_price": 625.87, "utc_time": 1773411820000}, {"instrument": "META", "mid_signal": 533951, "gamma_signal": -50535, "vega_signal": -76536, "option_type": "P", "stock_price": 625.87, "utc_time": 1773411820000}, {"instrument": "META", "mid_signal": -1078177, "gamma_signal": -71260, "vega_signal": 35013, "option_type": "C", "stock_price": 625.87, "utc_time": 1773411825000}, {"instrument": "META", "mid_signal": 370381, "gamma_signal": -36633, "vega_signal": -52959, "option_type": "P", "stock_price": 625.87, "utc_time": 1773411825000}, {"instrument": "META", "mid_signal": -1535888, "gamma_signal": -53532, "vega_signal": -5294102, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411830000}, {"instrument": "META", "mid_signal": 606794, "gamma_signal": -63002, "vega_signal": -137479, "option_type": "P", "stock_price": 625.88, "utc_time": 1773411830000}, {"instrument": "META", "mid_signal": 215110, "gamma_signal": 15538, "vega_signal": 303516, "option_type": "C", "stock_price": 626, "utc_time": 1773411835000}, {"instrument": "META", "mid_signal": 1420087, "gamma_signal": -72567, "vega_signal": -1466167, "option_type": "P", "stock_price": 626, "utc_time": 1773411835000}, {"instrument": "META", "mid_signal": -319248, "gamma_signal": 28536, "vega_signal": -939410, "option_type": "C", "stock_price": 626, "utc_time": 1773411840000}, {"instrument": "META", "mid_signal": 100415, "gamma_signal": -23872, "vega_signal": 283056, "option_type": "P", "stock_price": 626, "utc_time": 1773411840000}, {"instrument": "META", "mid_signal": -12900, "gamma_signal": -4297, "vega_signal": 19784, "option_type": "C", "stock_price": 626.2, "utc_time": 1773411845000}, {"instrument": "META", "mid_signal": 500080, "gamma_signal": -40337, "vega_signal": -274020, "option_type": "P", "stock_price": 626.2, "utc_time": 1773411845000}, {"instrument": "META", "mid_signal": 1584184, "gamma_signal": 113743, "vega_signal": 1386720, "option_type": "C", "stock_price": 626.38, "utc_time": 1773411850000}, {"instrument": "META", "mid_signal": 2439070, "gamma_signal": -200113, "vega_signal": -685802, "option_type": "P", "stock_price": 626.38, "utc_time": 1773411850000}, {"instrument": "META", "mid_signal": 2182397, "gamma_signal": 300715, "vega_signal": 85719, "option_type": "C", "stock_price": 626.52, "utc_time": 1773411855000}, {"instrument": "META", "mid_signal": 640923, "gamma_signal": -64757, "vega_signal": -39878, "option_type": "P", "stock_price": 626.52, "utc_time": 1773411855000}, {"instrument": "META", "mid_signal": 971246, "gamma_signal": 106776, "vega_signal": -2529927, "option_type": "C", "stock_price": 626.52, "utc_time": 1773411860000}, {"instrument": "META", "mid_signal": 81121, "gamma_signal": -5561, "vega_signal": 49186, "option_type": "P", "stock_price": 626.52, "utc_time": 1773411860000}, {"instrument": "META", "mid_signal": -89199, "gamma_signal": -9215, "vega_signal": 54026, "option_type": "C", "stock_price": 626.2, "utc_time": 1773411865000}, {"instrument": "META", "mid_signal": -200486, "gamma_signal": 2893, "vega_signal": 652179, "option_type": "P", "stock_price": 626.2, "utc_time": 1773411865000}, {"instrument": "META", "mid_signal": -29999, "gamma_signal": -1827, "vega_signal": 89967, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411870000}, {"instrument": "META", "mid_signal": 142997, "gamma_signal": -4465, "vega_signal": -69549, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411870000}, {"instrument": "META", "mid_signal": 1754623, "gamma_signal": 151627, "vega_signal": 1303452, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411875000}, {"instrument": "META", "mid_signal": -540616, "gamma_signal": 44282, "vega_signal": 173632, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411875000}, {"instrument": "META", "mid_signal": 17349, "gamma_signal": -8405, "vega_signal": 208148, "option_type": "C", "stock_price": 626.01, "utc_time": 1773411880000}, {"instrument": "META", "mid_signal": -152828, "gamma_signal": 3051, "vega_signal": 102537, "option_type": "P", "stock_price": 626.01, "utc_time": 1773411880000}, {"instrument": "META", "mid_signal": 1672585, "gamma_signal": 76598, "vega_signal": 2619748, "option_type": "C", "stock_price": 626.01, "utc_time": 1773411885000}, {"instrument": "META", "mid_signal": -241906, "gamma_signal": 5113, "vega_signal": 139461, "option_type": "P", "stock_price": 626.01, "utc_time": 1773411885000}, {"instrument": "META", "mid_signal": 159397, "gamma_signal": 19496, "vega_signal": 15167, "option_type": "C", "stock_price": 626.4, "utc_time": 1773411890000}, {"instrument": "META", "mid_signal": 331863, "gamma_signal": -7730, "vega_signal": -703246, "option_type": "P", "stock_price": 626.4, "utc_time": 1773411890000}, {"instrument": "META", "mid_signal": -269821, "gamma_signal": -29009, "vega_signal": -326580, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411895000}, {"instrument": "META", "mid_signal": 1035639, "gamma_signal": -150549, "vega_signal": -187050, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411895000}, {"instrument": "META", "mid_signal": -668415, "gamma_signal": -67944, "vega_signal": -149602, "option_type": "C", "stock_price": 626.24, "utc_time": 1773411900000}, {"instrument": "META", "mid_signal": -137146, "gamma_signal": -13257, "vega_signal": 174020, "option_type": "P", "stock_price": 626.24, "utc_time": 1773411900000}, {"instrument": "META", "mid_signal": -459567, "gamma_signal": -11787, "vega_signal": -74990, "option_type": "C", "stock_price": 626.24, "utc_time": 1773411905000}, {"instrument": "META", "mid_signal": -18468, "gamma_signal": 12684, "vega_signal": -50657, "option_type": "P", "stock_price": 626.24, "utc_time": 1773411905000}, {"instrument": "META", "mid_signal": -784147, "gamma_signal": -106879, "vega_signal": -626494, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411910000}, {"instrument": "META", "mid_signal": -71490, "gamma_signal": -8965, "vega_signal": 37146, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411910000}, {"instrument": "META", "mid_signal": -165607, "gamma_signal": 4871, "vega_signal": -117867, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411915000}, {"instrument": "META", "mid_signal": -382168, "gamma_signal": 51050, "vega_signal": 62633, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411915000}, {"instrument": "META", "mid_signal": 711223, "gamma_signal": 42005, "vega_signal": 322585, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411920000}, {"instrument": "META", "mid_signal": 249919, "gamma_signal": -17833, "vega_signal": -101808, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411920000}, {"instrument": "META", "mid_signal": 290693, "gamma_signal": 17446, "vega_signal": 268206, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411925000}, {"instrument": "META", "mid_signal": -10382, "gamma_signal": 486, "vega_signal": 16855, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411925000}, {"instrument": "META", "mid_signal": 1649335, "gamma_signal": 70990, "vega_signal": 1221720, "option_type": "C", "stock_price": 626.6, "utc_time": 1773411930000}, {"instrument": "META", "mid_signal": 613156, "gamma_signal": -70505, "vega_signal": -456730, "option_type": "P", "stock_price": 626.6, "utc_time": 1773411930000}, {"instrument": "META", "mid_signal": 1764049, "gamma_signal": 374219, "vega_signal": 242505, "option_type": "C", "stock_price": 626.6, "utc_time": 1773411935000}, {"instrument": "META", "mid_signal": 377368, "gamma_signal": 14126, "vega_signal": -377844, "option_type": "P", "stock_price": 626.6, "utc_time": 1773411935000}, {"instrument": "META", "mid_signal": -187041, "gamma_signal": -6494, "vega_signal": -406911, "option_type": "C", "stock_price": 626.56, "utc_time": 1773411940000}, {"instrument": "META", "mid_signal": -341406, "gamma_signal": 46550, "vega_signal": 177152, "option_type": "P", "stock_price": 626.56, "utc_time": 1773411940000}, {"instrument": "META", "mid_signal": 468037, "gamma_signal": 38975, "vega_signal": -76877, "option_type": "C", "stock_price": 626.68, "utc_time": 1773411945000}, {"instrument": "META", "mid_signal": 611929, "gamma_signal": -60400, "vega_signal": -315369, "option_type": "P", "stock_price": 626.68, "utc_time": 1773411945000}, {"instrument": "META", "mid_signal": -86446, "gamma_signal": -10821, "vega_signal": -51821, "option_type": "C", "stock_price": 626.48, "utc_time": 1773411950000}, {"instrument": "META", "mid_signal": 14146, "gamma_signal": -856, "vega_signal": -245, "option_type": "P", "stock_price": 626.48, "utc_time": 1773411950000}, {"instrument": "META", "mid_signal": -70100, "gamma_signal": 8101, "vega_signal": -166456, "option_type": "C", "stock_price": 626.39, "utc_time": 1773411955000}, {"instrument": "META", "mid_signal": 944584, "gamma_signal": -8701, "vega_signal": -2463464, "option_type": "P", "stock_price": 626.39, "utc_time": 1773411955000}, {"instrument": "META", "mid_signal": 226874, "gamma_signal": 12648, "vega_signal": 62781, "option_type": "C", "stock_price": 626.44, "utc_time": 1773411960000}, {"instrument": "META", "mid_signal": -360778, "gamma_signal": 38412, "vega_signal": 47168, "option_type": "P", "stock_price": 626.44, "utc_time": 1773411960000}, {"instrument": "META", "mid_signal": -233510, "gamma_signal": -8221, "vega_signal": -376885, "option_type": "C", "stock_price": 626.11, "utc_time": 1773411965000}, {"instrument": "META", "mid_signal": -613229, "gamma_signal": 37336, "vega_signal": 307595, "option_type": "P", "stock_price": 626.11, "utc_time": 1773411965000}, {"instrument": "META", "mid_signal": -260512, "gamma_signal": -9189, "vega_signal": -155116, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411970000}, {"instrument": "META", "mid_signal": -432773, "gamma_signal": 32084, "vega_signal": 320309, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411970000}, {"instrument": "META", "mid_signal": -210168, "gamma_signal": 3910, "vega_signal": -224564, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411975000}, {"instrument": "META", "mid_signal": -10338, "gamma_signal": -816, "vega_signal": 26187, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411975000}, {"instrument": "META", "mid_signal": 708637, "gamma_signal": 68066, "vega_signal": 335075, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411980000}, {"instrument": "META", "mid_signal": 55672, "gamma_signal": -9475, "vega_signal": -134127, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411980000}, {"instrument": "META", "mid_signal": 418127, "gamma_signal": 38666, "vega_signal": 111834, "option_type": "C", "stock_price": 626.38, "utc_time": 1773411985000}, {"instrument": "META", "mid_signal": -197000, "gamma_signal": 18384, "vega_signal": 81602, "option_type": "P", "stock_price": 626.38, "utc_time": 1773411985000}, {"instrument": "META", "mid_signal": 39115, "gamma_signal": 3367, "vega_signal": -206636, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411990000}, {"instrument": "META", "mid_signal": -1011259, "gamma_signal": 105001, "vega_signal": 230085, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411990000}, {"instrument": "META", "mid_signal": 16489, "gamma_signal": -5575, "vega_signal": -19260, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411995000}, {"instrument": "META", "mid_signal": -162114, "gamma_signal": 2629, "vega_signal": 107404, "option_type": "P", "stock_price": 626.15, "utc_time": 1773411995000}, {"instrument": "META", "mid_signal": -1135193, "gamma_signal": -18453, "vega_signal": -4620492, "option_type": "C", "stock_price": 626.15, "utc_time": 1773412000000}, {"instrument": "META", "mid_signal": 2811, "gamma_signal": -130, "vega_signal": -5724, "option_type": "P", "stock_price": 626.15, "utc_time": 1773412000000}, {"instrument": "META", "mid_signal": 21960, "gamma_signal": -2206, "vega_signal": 37584, "option_type": "C", "stock_price": 626.4, "utc_time": 1773412005000}, {"instrument": "META", "mid_signal": 11095, "gamma_signal": -16628, "vega_signal": 132336, "option_type": "P", "stock_price": 626.4, "utc_time": 1773412005000}, {"instrument": "META", "mid_signal": 547925, "gamma_signal": 55229, "vega_signal": 127126, "option_type": "C", "stock_price": 626.4, "utc_time": 1773412010000}, {"instrument": "META", "mid_signal": -30417, "gamma_signal": 2882, "vega_signal": 16521, "option_type": "P", "stock_price": 626.4, "utc_time": 1773412010000}, {"instrument": "META", "mid_signal": -21827, "gamma_signal": 3633, "vega_signal": -55027, "option_type": "C", "stock_price": 626.24, "utc_time": 1773412015000}, {"instrument": "META", "mid_signal": -66511, "gamma_signal": 4981, "vega_signal": 16168, "option_type": "P", "stock_price": 626.24, "utc_time": 1773412015000}, {"instrument": "META", "mid_signal": -812112, "gamma_signal": -105235, "vega_signal": -200467, "option_type": "C", "stock_price": 626.02, "utc_time": 1773412020000}, {"instrument": "META", "mid_signal": -381042, "gamma_signal": 68113, "vega_signal": 68344, "option_type": "P", "stock_price": 626.02, "utc_time": 1773412020000}, {"instrument": "META", "mid_signal": 12639, "gamma_signal": -4086, "vega_signal": 21276, "option_type": "C", "stock_price": 626.02, "utc_time": 1773412025000}, {"instrument": "META", "mid_signal": 55438, "gamma_signal": -5651, "vega_signal": -42840, "option_type": "P", "stock_price": 626.02, "utc_time": 1773412025000}, {"instrument": "META", "mid_signal": -34845, "gamma_signal": -2884, "vega_signal": -19259, "option_type": "C", "stock_price": 626.02, "utc_time": 1773412030000}, {"instrument": "META", "mid_signal": 268817, "gamma_signal": -26386, "vega_signal": -71599, "option_type": "P", "stock_price": 626.02, "utc_time": 1773412030000}, {"instrument": "META", "mid_signal": -446202, "gamma_signal": -24218, "vega_signal": -600497, "option_type": "C", "stock_price": 626.02, "utc_time": 1773412035000}, {"instrument": "META", "mid_signal": 64981, "gamma_signal": -12775, "vega_signal": -17763, "option_type": "P", "stock_price": 626.02, "utc_time": 1773412035000}, {"instrument": "META", "mid_signal": 1790871, "gamma_signal": 218553, "vega_signal": -23864, "option_type": "C", "stock_price": 626.03, "utc_time": 1773412040000}, {"instrument": "META", "mid_signal": -442297, "gamma_signal": 35012, "vega_signal": 145998, "option_type": "P", "stock_price": 626.03, "utc_time": 1773412040000}, {"instrument": "META", "mid_signal": 144728, "gamma_signal": 36225, "vega_signal": -241538, "option_type": "C", "stock_price": 626.16, "utc_time": 1773412045000}, {"instrument": "META", "mid_signal": -79367, "gamma_signal": 10014, "vega_signal": 12329, "option_type": "P", "stock_price": 626.16, "utc_time": 1773412045000}, {"instrument": "META", "mid_signal": 753344, "gamma_signal": 62530, "vega_signal": 194301, "option_type": "C", "stock_price": 626.45, "utc_time": 1773412050000}, {"instrument": "META", "mid_signal": 1617528, "gamma_signal": -62457, "vega_signal": -1092234, "option_type": "P", "stock_price": 626.45, "utc_time": 1773412050000}, {"instrument": "META", "mid_signal": -199111, "gamma_signal": -11091, "vega_signal": -78902, "option_type": "C", "stock_price": 626.45, "utc_time": 1773412055000}, {"instrument": "META", "mid_signal": -8748, "gamma_signal": 2106, "vega_signal": -5431, "option_type": "P", "stock_price": 626.45, "utc_time": 1773412055000}, {"instrument": "META", "mid_signal": -1549218, "gamma_signal": -63537, "vega_signal": -2134849, "option_type": "C", "stock_price": 626.22, "utc_time": 1773412060000}, {"instrument": "META", "mid_signal": -398569, "gamma_signal": 47170, "vega_signal": 94423, "option_type": "P", "stock_price": 626.22, "utc_time": 1773412060000}, {"instrument": "META", "mid_signal": -1674613, "gamma_signal": -91437, "vega_signal": -2322194, "option_type": "C", "stock_price": 625.8, "utc_time": 1773412065000}, {"instrument": "META", "mid_signal": -506185, "gamma_signal": 57136, "vega_signal": 199751, "option_type": "P", "stock_price": 625.8, "utc_time": 1773412065000}, {"instrument": "META", "mid_signal": 28716, "gamma_signal": -11109, "vega_signal": 4501, "option_type": "C", "stock_price": 625.8, "utc_time": 1773412070000}, {"instrument": "META", "mid_signal": -212418, "gamma_signal": 20486, "vega_signal": -18493, "option_type": "P", "stock_price": 625.8, "utc_time": 1773412070000}, {"instrument": "META", "mid_signal": -369718, "gamma_signal": -25291, "vega_signal": -398712, "option_type": "C", "stock_price": 625.68, "utc_time": 1773412075000}, {"instrument": "META", "mid_signal": -1433786, "gamma_signal": 139746, "vega_signal": 285426, "option_type": "P", "stock_price": 625.68, "utc_time": 1773412075000}, {"instrument": "META", "mid_signal": -1699911, "gamma_signal": -225124, "vega_signal": -597829, "option_type": "C", "stock_price": 625.58, "utc_time": 1773412080000}, {"instrument": "META", "mid_signal": -280323, "gamma_signal": 33603, "vega_signal": 241625, "option_type": "P", "stock_price": 625.58, "utc_time": 1773412080000}, {"instrument": "META", "mid_signal": -1925440, "gamma_signal": -57677, "vega_signal": -2404887, "option_type": "C", "stock_price": 625.4, "utc_time": 1773412085000}, {"instrument": "META", "mid_signal": -602975, "gamma_signal": 83025, "vega_signal": 75112, "option_type": "P", "stock_price": 625.4, "utc_time": 1773412085000}, {"instrument": "META", "mid_signal": 81666, "gamma_signal": 33746, "vega_signal": -284929, "option_type": "C", "stock_price": 625.4, "utc_time": 1773412090000}, {"instrument": "META", "mid_signal": -276861, "gamma_signal": 15109, "vega_signal": 128909, "option_type": "P", "stock_price": 625.58, "utc_time": 1773412090000}, {"instrument": "META", "mid_signal": -1384522, "gamma_signal": -184607, "vega_signal": -559660, "option_type": "C", "stock_price": 625.58, "utc_time": 1773412095000}, {"instrument": "META", "mid_signal": -84591, "gamma_signal": 6158, "vega_signal": 52799, "option_type": "P", "stock_price": 625.58, "utc_time": 1773412095000}, {"instrument": "META", "mid_signal": -109243, "gamma_signal": -10740, "vega_signal": -12817, "option_type": "C", "stock_price": 625.58, "utc_time": 1773412100000}, {"instrument": "META", "mid_signal": -127580, "gamma_signal": 16962, "vega_signal": -34341, "option_type": "P", "stock_price": 625.58, "utc_time": 1773412100000}, {"instrument": "META", "mid_signal": 308963, "gamma_signal": 16871, "vega_signal": 252303, "option_type": "C", "stock_price": 625.565, "utc_time": 1773412105000}, {"instrument": "META", "mid_signal": 371155, "gamma_signal": -11576, "vega_signal": -410589, "option_type": "P", "stock_price": 625.565, "utc_time": 1773412105000}, {"instrument": "META", "mid_signal": 90884, "gamma_signal": -22666, "vega_signal": 456555, "option_type": "C", "stock_price": 625.565, "utc_time": 1773412110000}, {"instrument": "META", "mid_signal": 331195, "gamma_signal": -12403, "vega_signal": -140116, "option_type": "P", "stock_price": 625.565, "utc_time": 1773412110000}, {"instrument": "META", "mid_signal": 299643, "gamma_signal": 22268, "vega_signal": 73876, "option_type": "C", "stock_price": 625.71, "utc_time": 1773412115000}, {"instrument": "META", "mid_signal": -34547, "gamma_signal": -1124, "vega_signal": 63982, "option_type": "P", "stock_price": 625.71, "utc_time": 1773412115000}, {"instrument": "META", "mid_signal": -38787, "gamma_signal": 1414, "vega_signal": -33223, "option_type": "C", "stock_price": 625.71, "utc_time": 1773412120000}, {"instrument": "META", "mid_signal": -44414, "gamma_signal": 3591, "vega_signal": 41565, "option_type": "P", "stock_price": 625.71, "utc_time": 1773412120000}, {"instrument": "META", "mid_signal": -87834, "gamma_signal": -1977, "vega_signal": 48116, "option_type": "C", "stock_price": 625.6, "utc_time": 1773412125000}, {"instrument": "META", "mid_signal": 81961, "gamma_signal": -3750, "vega_signal": -83746, "option_type": "P", "stock_price": 625.6, "utc_time": 1773412125000}, {"instrument": "META", "mid_signal": -997564, "gamma_signal": -48407, "vega_signal": -220341, "option_type": "C", "stock_price": 625.58, "utc_time": 1773412130000}, {"instrument": "META", "mid_signal": 361539, "gamma_signal": -48533, "vega_signal": 20351, "option_type": "P", "stock_price": 625.58, "utc_time": 1773412130000}, {"instrument": "META", "mid_signal": 126448, "gamma_signal": 4030, "vega_signal": 353242, "option_type": "C", "stock_price": 625.7, "utc_time": 1773412135000}, {"instrument": "META", "mid_signal": 203280, "gamma_signal": -5637, "vega_signal": -191269, "option_type": "P", "stock_price": 625.7, "utc_time": 1773412135000}, {"instrument": "META", "mid_signal": 942548, "gamma_signal": -1551, "vega_signal": 2459181, "option_type": "C", "stock_price": 625.86, "utc_time": 1773412140000}, {"instrument": "META", "mid_signal": 548069, "gamma_signal": -17457, "vega_signal": -543066, "option_type": "P", "stock_price": 625.86, "utc_time": 1773412140000}, {"instrument": "META", "mid_signal": 40831, "gamma_signal": 814, "vega_signal": 41563, "option_type": "C", "stock_price": 625.68, "utc_time": 1773412145000}, {"instrument": "META", "mid_signal": 560325, "gamma_signal": -27628, "vega_signal": -282617, "option_type": "P", "stock_price": 625.68, "utc_time": 1773412145000}, {"instrument": "META", "mid_signal": 46731, "gamma_signal": 14816, "vega_signal": -134528, "option_type": "C", "stock_price": 625.68, "utc_time": 1773412150000}, {"instrument": "META", "mid_signal": -99734, "gamma_signal": 32034, "vega_signal": -66616, "option_type": "P", "stock_price": 625.68, "utc_time": 1773412150000}, {"instrument": "META", "mid_signal": -1766718, "gamma_signal": -78519, "vega_signal": -497266, "option_type": "C", "stock_price": 625.63, "utc_time": 1773412155000}, {"instrument": "META", "mid_signal": -734743, "gamma_signal": 12499, "vega_signal": 518237, "option_type": "P", "stock_price": 625.63, "utc_time": 1773412155000}, {"instrument": "META", "mid_signal": 286164, "gamma_signal": 52526, "vega_signal": 111917, "option_type": "C", "stock_price": 625.59, "utc_time": 1773412160000}, {"instrument": "META", "mid_signal": 1334301, "gamma_signal": -84529, "vega_signal": -662700, "option_type": "P", "stock_price": 625.59, "utc_time": 1773412160000}, {"instrument": "META", "mid_signal": 1177808, "gamma_signal": 52012, "vega_signal": 1349102, "option_type": "C", "stock_price": 626.54, "utc_time": 1773412165000}, {"instrument": "META", "mid_signal": 2303422, "gamma_signal": -41245, "vega_signal": -819499, "option_type": "P", "stock_price": 626.54, "utc_time": 1773412165000}, {"instrument": "META", "mid_signal": 513198, "gamma_signal": 54068, "vega_signal": 746057, "option_type": "C", "stock_price": 626.52, "utc_time": 1773412170000}, {"instrument": "META", "mid_signal": 18192913, "gamma_signal": -588969, "vega_signal": -11316901, "option_type": "P", "stock_price": 626.52, "utc_time": 1773412170000}, {"instrument": "META", "mid_signal": 98648, "gamma_signal": 11870, "vega_signal": -36640, "option_type": "C", "stock_price": 626.52, "utc_time": 1773412175000}, {"instrument": "META", "mid_signal": 1184088, "gamma_signal": -97829, "vega_signal": -176458, "option_type": "P", "stock_price": 626.52, "utc_time": 1773412175000}, {"instrument": "META", "mid_signal": 283165, "gamma_signal": 52502, "vega_signal": -9980, "option_type": "C", "stock_price": 626.52, "utc_time": 1773412180000}, {"instrument": "META", "mid_signal": -63329, "gamma_signal": 43950, "vega_signal": -87418, "option_type": "P", "stock_price": 626.52, "utc_time": 1773412180000}, {"instrument": "META", "mid_signal": 465391, "gamma_signal": 27585, "vega_signal": -166539, "option_type": "C", "stock_price": 626.52, "utc_time": 1773412185000}, {"instrument": "META", "mid_signal": 1297798, "gamma_signal": -232945, "vega_signal": -399311, "option_type": "P", "stock_price": 626.52, "utc_time": 1773412185000}, {"instrument": "META", "mid_signal": 2271426, "gamma_signal": 278173, "vega_signal": 310213, "option_type": "C", "stock_price": 626.64, "utc_time": 1773412190000}, {"instrument": "META", "mid_signal": 17131197, "gamma_signal": -464497, "vega_signal": -10748160, "option_type": "P", "stock_price": 626.62, "utc_time": 1773412190000}, {"instrument": "META", "mid_signal": -46798, "gamma_signal": 121870, "vega_signal": -253588, "option_type": "C", "stock_price": 626.66, "utc_time": 1773412195000}, {"instrument": "META", "mid_signal": 956823, "gamma_signal": -102019, "vega_signal": -132328, "option_type": "P", "stock_price": 626.66, "utc_time": 1773412195000}, {"instrument": "META", "mid_signal": 3041917, "gamma_signal": 197050, "vega_signal": 3297910, "option_type": "C", "stock_price": 627.5, "utc_time": 1773412200000}, {"instrument": "META", "mid_signal": 727122, "gamma_signal": -93020, "vega_signal": -337924, "option_type": "P", "stock_price": 627.5, "utc_time": 1773412200000}, {"instrument": "META", "mid_signal": 10882817, "gamma_signal": 1088765, "vega_signal": 2073465, "option_type": "C", "stock_price": 627.53, "utc_time": 1773412205000}, {"instrument": "META", "mid_signal": 4613514, "gamma_signal": -318499, "vega_signal": -1297313, "option_type": "P", "stock_price": 627.53, "utc_time": 1773412205000}, {"instrument": "META", "mid_signal": 586738, "gamma_signal": 81561, "vega_signal": 72656, "option_type": "C", "stock_price": 627.42, "utc_time": 1773412210000}, {"instrument": "META", "mid_signal": -71535, "gamma_signal": 11800, "vega_signal": 18112, "option_type": "P", "stock_price": 627.42, "utc_time": 1773412210000}, {"instrument": "META", "mid_signal": 320173, "gamma_signal": 68158, "vega_signal": -923263, "option_type": "C", "stock_price": 627.42, "utc_time": 1773412215000}, {"instrument": "META", "mid_signal": 157404, "gamma_signal": -27981, "vega_signal": 21713, "option_type": "P", "stock_price": 627.42, "utc_time": 1773412215000}, {"instrument": "META", "mid_signal": 1044066, "gamma_signal": 2206, "vega_signal": 2388285, "option_type": "C", "stock_price": 627.23, "utc_time": 1773412220000}, {"instrument": "META", "mid_signal": 709716, "gamma_signal": -56654, "vega_signal": 234296, "option_type": "P", "stock_price": 627.23, "utc_time": 1773412220000}, {"instrument": "META", "mid_signal": 430576, "gamma_signal": 40892, "vega_signal": 65403, "option_type": "C", "stock_price": 627.23, "utc_time": 1773412225000}, {"instrument": "META", "mid_signal": 122398, "gamma_signal": -46353, "vega_signal": 92683, "option_type": "P", "stock_price": 627.23, "utc_time": 1773412225000}, {"instrument": "META", "mid_signal": 440064, "gamma_signal": 89039, "vega_signal": -585967, "option_type": "C", "stock_price": 627.23, "utc_time": 1773412230000}, {"instrument": "META", "mid_signal": 1950459, "gamma_signal": -234587, "vega_signal": -595214, "option_type": "P", "stock_price": 627.23, "utc_time": 1773412230000}, {"instrument": "META", "mid_signal": -167822, "gamma_signal": 2749, "vega_signal": -68857, "option_type": "C", "stock_price": 627.32, "utc_time": 1773412235000}, {"instrument": "META", "mid_signal": 132951, "gamma_signal": -17725, "vega_signal": -29581, "option_type": "P", "stock_price": 627.32, "utc_time": 1773412235000}, {"instrument": "META", "mid_signal": 4676106, "gamma_signal": 316330, "vega_signal": 1309377, "option_type": "C", "stock_price": 627.68, "utc_time": 1773412240000}, {"instrument": "META", "mid_signal": 40408, "gamma_signal": -28245, "vega_signal": 240956, "option_type": "P", "stock_price": 627.68, "utc_time": 1773412240000}, {"instrument": "META", "mid_signal": 2085638, "gamma_signal": 226201, "vega_signal": 556247, "option_type": "C", "stock_price": 627.88, "utc_time": 1773412245000}, {"instrument": "META", "mid_signal": -1743910, "gamma_signal": 181690, "vega_signal": 620225, "option_type": "P", "stock_price": 627.88, "utc_time": 1773412245000}, {"instrument": "META", "mid_signal": 909101, "gamma_signal": 108048, "vega_signal": 282405, "option_type": "C", "stock_price": 627.88, "utc_time": 1773412250000}, {"instrument": "META", "mid_signal": 1200134, "gamma_signal": -244004, "vega_signal": -220788, "option_type": "P", "stock_price": 627.88, "utc_time": 1773412250000}, {"instrument": "META", "mid_signal": 3857524, "gamma_signal": 245950, "vega_signal": 3475966, "option_type": "C", "stock_price": 628.31, "utc_time": 1773412255000}, {"instrument": "META", "mid_signal": 145444, "gamma_signal": 82959, "vega_signal": -592527, "option_type": "P", "stock_price": 628.31, "utc_time": 1773412255000}, {"instrument": "META", "mid_signal": 7038862, "gamma_signal": 663155, "vega_signal": 2743605, "option_type": "C", "stock_price": 628.38, "utc_time": 1773412260000}, {"instrument": "META", "mid_signal": 384456, "gamma_signal": -80125, "vega_signal": 16563, "option_type": "P", "stock_price": 628.38, "utc_time": 1773412260000}, {"instrument": "META", "mid_signal": 139128, "gamma_signal": 53096, "vega_signal": 70369, "option_type": "C", "stock_price": 628.38, "utc_time": 1773412265000}, {"instrument": "META", "mid_signal": -64491, "gamma_signal": 35369, "vega_signal": -112385, "option_type": "P", "stock_price": 628.38, "utc_time": 1773412265000}, {"instrument": "META", "mid_signal": 2996864, "gamma_signal": 234682, "vega_signal": 2875540, "option_type": "C", "stock_price": 628.4, "utc_time": 1773412270000}, {"instrument": "META", "mid_signal": 1595911, "gamma_signal": -222219, "vega_signal": -375473, "option_type": "P", "stock_price": 628.4, "utc_time": 1773412270000}, {"instrument": "META", "mid_signal": 1730910, "gamma_signal": 90456, "vega_signal": 1770108, "option_type": "C", "stock_price": 628.54, "utc_time": 1773412275000}, {"instrument": "META", "mid_signal": -415898, "gamma_signal": 63245, "vega_signal": 150031, "option_type": "P", "stock_price": 628.54, "utc_time": 1773412275000}, {"instrument": "META", "mid_signal": 470330, "gamma_signal": -5985, "vega_signal": 527355, "option_type": "C", "stock_price": 628.54, "utc_time": 1773412280000}, {"instrument": "META", "mid_signal": 65692, "gamma_signal": -69508, "vega_signal": 122449, "option_type": "P", "stock_price": 628.54, "utc_time": 1773412280000}, {"instrument": "META", "mid_signal": -1123601, "gamma_signal": -109820, "vega_signal": -341635, "option_type": "C", "stock_price": 628.54, "utc_time": 1773412285000}, {"instrument": "META", "mid_signal": 757464, "gamma_signal": -85890, "vega_signal": -93883, "option_type": "P", "stock_price": 628.54, "utc_time": 1773412285000}, {"instrument": "META", "mid_signal": -372589, "gamma_signal": -26774, "vega_signal": -178076, "option_type": "C", "stock_price": 628.54, "utc_time": 1773412290000}, {"instrument": "META", "mid_signal": -447064, "gamma_signal": 63211, "vega_signal": 93191, "option_type": "P", "stock_price": 628.54, "utc_time": 1773412290000}, {"instrument": "META", "mid_signal": 2363415, "gamma_signal": 51191, "vega_signal": 1651869, "option_type": "C", "stock_price": 628.8, "utc_time": 1773412295000}, {"instrument": "META", "mid_signal": -118784, "gamma_signal": 12500, "vega_signal": 392026, "option_type": "P", "stock_price": 628.8, "utc_time": 1773412295000}, {"instrument": "META", "mid_signal": -827693, "gamma_signal": -108049, "vega_signal": -142654, "option_type": "C", "stock_price": 628.6, "utc_time": 1773412300000}, {"instrument": "META", "mid_signal": -158991, "gamma_signal": 19665, "vega_signal": -43985, "option_type": "P", "stock_price": 628.6, "utc_time": 1773412300000}, {"instrument": "META", "mid_signal": -1113095, "gamma_signal": -71005, "vega_signal": -664531, "option_type": "C", "stock_price": 628.6, "utc_time": 1773412305000}, {"instrument": "META", "mid_signal": 769813, "gamma_signal": -146814, "vega_signal": -140052, "option_type": "P", "stock_price": 628.6, "utc_time": 1773412305000}, {"instrument": "META", "mid_signal": 822035, "gamma_signal": 79102, "vega_signal": 245409, "option_type": "C", "stock_price": 628.81, "utc_time": 1773412310000}, {"instrument": "META", "mid_signal": 1976731, "gamma_signal": -239684, "vega_signal": -601983, "option_type": "P", "stock_price": 628.81, "utc_time": 1773412310000}, {"instrument": "META", "mid_signal": 625598, "gamma_signal": 74121, "vega_signal": 482511, "option_type": "C", "stock_price": 629.09, "utc_time": 1773412315000}, {"instrument": "META", "mid_signal": 1123030, "gamma_signal": -97683, "vega_signal": -623273, "option_type": "P", "stock_price": 629.09, "utc_time": 1773412315000}, {"instrument": "META", "mid_signal": 138601, "gamma_signal": -23338, "vega_signal": 312092, "option_type": "C", "stock_price": 629.09, "utc_time": 1773412320000}, {"instrument": "META", "mid_signal": 996888, "gamma_signal": -51514, "vega_signal": -627170, "option_type": "P", "stock_price": 629.09, "utc_time": 1773412320000}, {"instrument": "META", "mid_signal": -2613791, "gamma_signal": -325377, "vega_signal": -1542764, "option_type": "C", "stock_price": 628.78, "utc_time": 1773412325000}, {"instrument": "META", "mid_signal": -323713, "gamma_signal": 42648, "vega_signal": 204864, "option_type": "P", "stock_price": 628.78, "utc_time": 1773412325000}, {"instrument": "META", "mid_signal": -642635, "gamma_signal": -72685, "vega_signal": -748182, "option_type": "C", "stock_price": 628.57, "utc_time": 1773412330000}, {"instrument": "META", "mid_signal": -436558, "gamma_signal": 102246, "vega_signal": -96408, "option_type": "P", "stock_price": 628.57, "utc_time": 1773412330000}, {"instrument": "META", "mid_signal": -20976, "gamma_signal": -26594, "vega_signal": 150508, "option_type": "C", "stock_price": 628.63, "utc_time": 1773412335000}, {"instrument": "META", "mid_signal": 497922, "gamma_signal": -106445, "vega_signal": 75036, "option_type": "P", "stock_price": 628.63, "utc_time": 1773412335000}, {"instrument": "META", "mid_signal": -452642, "gamma_signal": -40873, "vega_signal": 387690, "option_type": "C", "stock_price": 628.58, "utc_time": 1773412340000}, {"instrument": "META", "mid_signal": -33307, "gamma_signal": -4311, "vega_signal": 258578, "option_type": "P", "stock_price": 628.58, "utc_time": 1773412340000}, {"instrument": "META", "mid_signal": 224720, "gamma_signal": -22338, "vega_signal": 513057, "option_type": "C", "stock_price": 628.92, "utc_time": 1773412345000}, {"instrument": "META", "mid_signal": 453254, "gamma_signal": -30593, "vega_signal": -1299394, "option_type": "P", "stock_price": 628.92, "utc_time": 1773412345000}, {"instrument": "META", "mid_signal": -912881, "gamma_signal": -47767, "vega_signal": -665350, "option_type": "C", "stock_price": 628.46, "utc_time": 1773412350000}, {"instrument": "META", "mid_signal": -3754, "gamma_signal": -32851, "vega_signal": 1235510, "option_type": "P", "stock_price": 628.46, "utc_time": 1773412350000}, {"instrument": "META", "mid_signal": -1109152, "gamma_signal": -54217, "vega_signal": -477042, "option_type": "C", "stock_price": 628.41, "utc_time": 1773412355000}, {"instrument": "META", "mid_signal": -232305, "gamma_signal": 13447, "vega_signal": 120558, "option_type": "P", "stock_price": 628.41, "utc_time": 1773412355000}, {"instrument": "META", "mid_signal": 308889, "gamma_signal": -16212, "vega_signal": 1532286, "option_type": "C", "stock_price": 628.57, "utc_time": 1773412360000}, {"instrument": "META", "mid_signal": -74895, "gamma_signal": 34481, "vega_signal": -423142, "option_type": "P", "stock_price": 628.57, "utc_time": 1773412360000}, {"instrument": "META", "mid_signal": 307841, "gamma_signal": 45722, "vega_signal": -204220, "option_type": "C", "stock_price": 628.57, "utc_time": 1773412365000}, {"instrument": "META", "mid_signal": -246472, "gamma_signal": 34555, "vega_signal": 349559, "option_type": "P", "stock_price": 628.57, "utc_time": 1773412365000}, {"instrument": "META", "mid_signal": 430905, "gamma_signal": -1846, "vega_signal": 2766487, "option_type": "C", "stock_price": 628, "utc_time": 1773412370000}, {"instrument": "META", "mid_signal": -1544306, "gamma_signal": 169258, "vega_signal": 612055, "option_type": "P", "stock_price": 628, "utc_time": 1773412370000}, {"instrument": "META", "mid_signal": 961507, "gamma_signal": 68659, "vega_signal": 49076, "option_type": "C", "stock_price": 627.95, "utc_time": 1773412375000}, {"instrument": "META", "mid_signal": 191741, "gamma_signal": -30246, "vega_signal": 98726, "option_type": "P", "stock_price": 627.95, "utc_time": 1773412375000}, {"instrument": "META", "mid_signal": -285564, "gamma_signal": -96399, "vega_signal": -171557, "option_type": "C", "stock_price": 628, "utc_time": 1773412380000}, {"instrument": "META", "mid_signal": -104570, "gamma_signal": 11094, "vega_signal": 14051, "option_type": "P", "stock_price": 628, "utc_time": 1773412380000}, {"instrument": "META", "mid_signal": -389538, "gamma_signal": -27978, "vega_signal": -244633, "option_type": "C", "stock_price": 627.8, "utc_time": 1773412385000}, {"instrument": "META", "mid_signal": -238671, "gamma_signal": 18753, "vega_signal": 214561, "option_type": "P", "stock_price": 627.8, "utc_time": 1773412385000}, {"instrument": "META", "mid_signal": 127965, "gamma_signal": 25075, "vega_signal": 108293, "option_type": "C", "stock_price": 627.7, "utc_time": 1773412390000}, {"instrument": "META", "mid_signal": 70412, "gamma_signal": -6380, "vega_signal": -87831, "option_type": "P", "stock_price": 627.7, "utc_time": 1773412390000}, {"instrument": "META", "mid_signal": -942684, "gamma_signal": -79145, "vega_signal": -641232, "option_type": "C", "stock_price": 627.43, "utc_time": 1773412395000}, {"instrument": "META", "mid_signal": -1278742, "gamma_signal": 98928, "vega_signal": 492695, "option_type": "P", "stock_price": 627.43, "utc_time": 1773412395000}, {"instrument": "META", "mid_signal": -15566, "gamma_signal": -2012, "vega_signal": -43831, "option_type": "C", "stock_price": 627.33, "utc_time": 1773412400000}, {"instrument": "META", "mid_signal": -105721, "gamma_signal": 17307, "vega_signal": 5495, "option_type": "P", "stock_price": 627.33, "utc_time": 1773412400000}, {"instrument": "META", "mid_signal": 1387961, "gamma_signal": 116888, "vega_signal": 517419, "option_type": "C", "stock_price": 627.82, "utc_time": 1773412405000}, {"instrument": "META", "mid_signal": 3331311, "gamma_signal": -186920, "vega_signal": -9907509, "option_type": "P", "stock_price": 627.82, "utc_time": 1773412405000}, {"instrument": "META", "mid_signal": -531609, "gamma_signal": -15540, "vega_signal": -745092, "option_type": "C", "stock_price": 627.58, "utc_time": 1773412410000}, {"instrument": "META", "mid_signal": -377831, "gamma_signal": 9292, "vega_signal": 193542, "option_type": "P", "stock_price": 627.58, "utc_time": 1773412410000}, {"instrument": "META", "mid_signal": 99900, "gamma_signal": 6148, "vega_signal": 57502, "option_type": "C", "stock_price": 627.58, "utc_time": 1773412415000}, {"instrument": "META", "mid_signal": 79900, "gamma_signal": -10303, "vega_signal": -11584, "option_type": "P", "stock_price": 627.58, "utc_time": 1773412415000}, {"instrument": "META", "mid_signal": -715450, "gamma_signal": -33337, "vega_signal": -1431723, "option_type": "C", "stock_price": 627.5, "utc_time": 1773412420000}, {"instrument": "META", "mid_signal": -180694, "gamma_signal": 14176, "vega_signal": 276956, "option_type": "P", "stock_price": 627.5, "utc_time": 1773412420000}, {"instrument": "META", "mid_signal": -2199603, "gamma_signal": -215214, "vega_signal": -488615, "option_type": "C", "stock_price": 627.5, "utc_time": 1773412425000}, {"instrument": "META", "mid_signal": -290154, "gamma_signal": 44388, "vega_signal": 168764, "option_type": "P", "stock_price": 627.5, "utc_time": 1773412425000}, {"instrument": "META", "mid_signal": -1878812, "gamma_signal": -195728, "vega_signal": -539366, "option_type": "C", "stock_price": 627.3, "utc_time": 1773412430000}, {"instrument": "META", "mid_signal": -1023151, "gamma_signal": 145788, "vega_signal": 229690, "option_type": "P", "stock_price": 627.3, "utc_time": 1773412430000}, {"instrument": "META", "mid_signal": -2251296, "gamma_signal": -236687, "vega_signal": -448776, "option_type": "C", "stock_price": 626.99, "utc_time": 1773412435000}, {"instrument": "META", "mid_signal": -58178, "gamma_signal": 18704, "vega_signal": -110010, "option_type": "P", "stock_price": 626.99, "utc_time": 1773412435000}, {"instrument": "META", "mid_signal": -380814, "gamma_signal": -23457, "vega_signal": 182715, "option_type": "C", "stock_price": 626.98, "utc_time": 1773412440000}, {"instrument": "META", "mid_signal": -1030559, "gamma_signal": 173702, "vega_signal": 263264, "option_type": "P", "stock_price": 626.98, "utc_time": 1773412440000}, {"instrument": "META", "mid_signal": 175685, "gamma_signal": 42158, "vega_signal": -180689, "option_type": "C", "stock_price": 626.98, "utc_time": 1773412445000}, {"instrument": "META", "mid_signal": 686285, "gamma_signal": -93291, "vega_signal": -51911, "option_type": "P", "stock_price": 626.98, "utc_time": 1773412445000}, {"instrument": "META", "mid_signal": 147511, "gamma_signal": 31832, "vega_signal": 25029, "option_type": "C", "stock_price": 626.98, "utc_time": 1773412450000}, {"instrument": "META", "mid_signal": -604769, "gamma_signal": 129164, "vega_signal": -48518, "option_type": "P", "stock_price": 626.98, "utc_time": 1773412450000}, {"instrument": "META", "mid_signal": -3037259, "gamma_signal": -132436, "vega_signal": -3189600, "option_type": "C", "stock_price": 626.66, "utc_time": 1773412455000}, {"instrument": "META", "mid_signal": 459192, "gamma_signal": 21433, "vega_signal": -348986, "option_type": "P", "stock_price": 626.66, "utc_time": 1773412455000}, {"instrument": "META", "mid_signal": 68315, "gamma_signal": 25733, "vega_signal": -285901, "option_type": "C", "stock_price": 626.6, "utc_time": 1773412460000}, {"instrument": "META", "mid_signal": 1144439, "gamma_signal": -197400, "vega_signal": 15596, "option_type": "P", "stock_price": 626.6, "utc_time": 1773412460000}, {"instrument": "META", "mid_signal": -73643, "gamma_signal": -48734, "vega_signal": -87986, "option_type": "C", "stock_price": 626.51, "utc_time": 1773412465000}, {"instrument": "META", "mid_signal": -15677, "gamma_signal": 21285, "vega_signal": -34460, "option_type": "P", "stock_price": 626.51, "utc_time": 1773412465000}, {"instrument": "META", "mid_signal": -399723, "gamma_signal": -42886, "vega_signal": 89114, "option_type": "C", "stock_price": 626.71, "utc_time": 1773412470000}, {"instrument": "META", "mid_signal": 1212878, "gamma_signal": -60121, "vega_signal": -1087091, "option_type": "P", "stock_price": 626.71, "utc_time": 1773412470000}, {"instrument": "META", "mid_signal": -142010, "gamma_signal": -14369, "vega_signal": -39124, "option_type": "C", "stock_price": 626.71, "utc_time": 1773412475000}, {"instrument": "META", "mid_signal": 26508, "gamma_signal": -1869, "vega_signal": -137413, "option_type": "P", "stock_price": 626.71, "utc_time": 1773412475000}, {"instrument": "META", "mid_signal": -279539, "gamma_signal": -27363, "vega_signal": -121465, "option_type": "C", "stock_price": 626.71, "utc_time": 1773412480000}, {"instrument": "META", "mid_signal": 575655, "gamma_signal": -72847, "vega_signal": 188858, "option_type": "P", "stock_price": 626.71, "utc_time": 1773412480000}, {"instrument": "META", "mid_signal": -852172, "gamma_signal": -62310, "vega_signal": -434411, "option_type": "C", "stock_price": 626.6, "utc_time": 1773412485000}, {"instrument": "META", "mid_signal": -325624, "gamma_signal": 10588, "vega_signal": 215079, "option_type": "P", "stock_price": 626.6, "utc_time": 1773412485000}, {"instrument": "META", "mid_signal": -337902, "gamma_signal": -37624, "vega_signal": -1002, "option_type": "C", "stock_price": 626.6, "utc_time": 1773412490000}, {"instrument": "META", "mid_signal": 438058, "gamma_signal": -33194, "vega_signal": -723557, "option_type": "P", "stock_price": 626.6, "utc_time": 1773412490000}, {"instrument": "META", "mid_signal": -651484, "gamma_signal": 15557, "vega_signal": -1071677, "option_type": "C", "stock_price": 626.6, "utc_time": 1773412495000}, {"instrument": "META", "mid_signal": 75774, "gamma_signal": -1886, "vega_signal": -54543, "option_type": "P", "stock_price": 626.6, "utc_time": 1773412495000}, {"instrument": "META", "mid_signal": -2264809, "gamma_signal": -329276, "vega_signal": -46721, "option_type": "C", "stock_price": 626.65, "utc_time": 1773412500000}, {"instrument": "META", "mid_signal": 262960, "gamma_signal": 17804, "vega_signal": -980583, "option_type": "P", "stock_price": 626.6, "utc_time": 1773412500000}, {"instrument": "META", "mid_signal": -1148374, "gamma_signal": -160390, "vega_signal": -370260, "option_type": "C", "stock_price": 626.72, "utc_time": 1773412505000}, {"instrument": "META", "mid_signal": 659592, "gamma_signal": -72750, "vega_signal": -55752, "option_type": "P", "stock_price": 626.72, "utc_time": 1773412505000}, {"instrument": "META", "mid_signal": 1381592, "gamma_signal": 103274, "vega_signal": 1273193, "option_type": "C", "stock_price": 626.9, "utc_time": 1773412510000}, {"instrument": "META", "mid_signal": -1529082, "gamma_signal": 214715, "vega_signal": -230497, "option_type": "P", "stock_price": 626.9, "utc_time": 1773412510000}, {"instrument": "META", "mid_signal": 569769, "gamma_signal": 84219, "vega_signal": 115312, "option_type": "C", "stock_price": 626.9, "utc_time": 1773412515000}, {"instrument": "META", "mid_signal": 278647, "gamma_signal": -10692, "vega_signal": -178249, "option_type": "P", "stock_price": 626.9, "utc_time": 1773412515000}, {"instrument": "META", "mid_signal": -1613570, "gamma_signal": -282718, "vega_signal": -38111, "option_type": "C", "stock_price": 626.63, "utc_time": 1773412520000}, {"instrument": "META", "mid_signal": 164843, "gamma_signal": -11692, "vega_signal": 46183, "option_type": "P", "stock_price": 626.7, "utc_time": 1773412520000}, {"instrument": "META", "mid_signal": -1141334, "gamma_signal": -130164, "vega_signal": -528128, "option_type": "C", "stock_price": 626.4, "utc_time": 1773412525000}, {"instrument": "META", "mid_signal": -1886677, "gamma_signal": 151393, "vega_signal": 1013235, "option_type": "P", "stock_price": 626.4, "utc_time": 1773412525000}, {"instrument": "META", "mid_signal": -330880, "gamma_signal": -56562, "vega_signal": -32896, "option_type": "C", "stock_price": 626.4, "utc_time": 1773412530000}, {"instrument": "META", "mid_signal": 4783, "gamma_signal": 28152, "vega_signal": -98730, "option_type": "P", "stock_price": 626.4, "utc_time": 1773412530000}, {"instrument": "META", "mid_signal": 216849, "gamma_signal": -21408, "vega_signal": 9679, "option_type": "C", "stock_price": 626.09, "utc_time": 1773412535000}, {"instrument": "META", "mid_signal": -367568, "gamma_signal": 19979, "vega_signal": 392863, "option_type": "P", "stock_price": 626.09, "utc_time": 1773412535000}, {"instrument": "META", "mid_signal": -3171002, "gamma_signal": -220333, "vega_signal": -2827024, "option_type": "C", "stock_price": 625.59, "utc_time": 1773412540000}, {"instrument": "META", "mid_signal": -3142870, "gamma_signal": 348587, "vega_signal": 1945087, "option_type": "P", "stock_price": 625.59, "utc_time": 1773412540000}, {"instrument": "META", "mid_signal": -426531, "gamma_signal": -22114, "vega_signal": -232412, "option_type": "C", "stock_price": 625.59, "utc_time": 1773412545000}, {"instrument": "META", "mid_signal": 958234, "gamma_signal": -101030, "vega_signal": -118713, "option_type": "P", "stock_price": 625.59, "utc_time": 1773412545000}, {"instrument": "META", "mid_signal": -1019119, "gamma_signal": -115109, "vega_signal": -225760, "option_type": "C", "stock_price": 625.46, "utc_time": 1773412550000}, {"instrument": "META", "mid_signal": -570947, "gamma_signal": 35431, "vega_signal": 468510, "option_type": "P", "stock_price": 625.46, "utc_time": 1773412550000}, {"instrument": "META", "mid_signal": -2210167, "gamma_signal": -189313, "vega_signal": -2387372, "option_type": "C", "stock_price": 625.12, "utc_time": 1773412555000}, {"instrument": "META", "mid_signal": -433904, "gamma_signal": 24497, "vega_signal": 1328347, "option_type": "P", "stock_price": 625.12, "utc_time": 1773412555000}, {"instrument": "META", "mid_signal": -4910271, "gamma_signal": -155768, "vega_signal": -12029551, "option_type": "C", "stock_price": 625, "utc_time": 1773412560000}, {"instrument": "META", "mid_signal": -2597214, "gamma_signal": 238731, "vega_signal": 1093793, "option_type": "P", "stock_price": 625, "utc_time": 1773412560000}, {"instrument": "META", "mid_signal": 277758, "gamma_signal": 37061, "vega_signal": -481099, "option_type": "C", "stock_price": 625, "utc_time": 1773412565000}, {"instrument": "META", "mid_signal": 1063116, "gamma_signal": -78750, "vega_signal": -566982, "option_type": "P", "stock_price": 625, "utc_time": 1773412565000}, {"instrument": "META", "mid_signal": 102394, "gamma_signal": 16451, "vega_signal": 5446, "option_type": "C", "stock_price": 625, "utc_time": 1773412570000}, {"instrument": "META", "mid_signal": -145426, "gamma_signal": 85, "vega_signal": 11891, "option_type": "P", "stock_price": 625, "utc_time": 1773412570000}, {"instrument": "META", "mid_signal": 264442, "gamma_signal": 25580, "vega_signal": 214615, "option_type": "C", "stock_price": 625, "utc_time": 1773412575000}, {"instrument": "META", "mid_signal": 58027, "gamma_signal": 4496, "vega_signal": 1030, "option_type": "P", "stock_price": 625, "utc_time": 1773412575000}, {"instrument": "META", "mid_signal": -626086, "gamma_signal": -115263, "vega_signal": 65315, "option_type": "C", "stock_price": 625.2, "utc_time": 1773412580000}, {"instrument": "META", "mid_signal": -369473, "gamma_signal": 91426, "vega_signal": 45566, "option_type": "P", "stock_price": 625.2, "utc_time": 1773412580000}, {"instrument": "META", "mid_signal": -94856, "gamma_signal": -12013, "vega_signal": -25463, "option_type": "C", "stock_price": 625.25, "utc_time": 1773412585000}, {"instrument": "META", "mid_signal": -84942, "gamma_signal": 28248, "vega_signal": -8482, "option_type": "P", "stock_price": 625.25, "utc_time": 1773412585000}, {"instrument": "META", "mid_signal": -67523, "gamma_signal": -4919, "vega_signal": 31751, "option_type": "C", "stock_price": 625.25, "utc_time": 1773412590000}, {"instrument": "META", "mid_signal": -196683, "gamma_signal": 37209, "vega_signal": -34378, "option_type": "P", "stock_price": 625.25, "utc_time": 1773412590000}, {"instrument": "META", "mid_signal": -301799, "gamma_signal": -14902, "vega_signal": -282009, "option_type": "C", "stock_price": 625.19, "utc_time": 1773412595000}, {"instrument": "META", "mid_signal": -727741, "gamma_signal": 90684, "vega_signal": 104970, "option_type": "P", "stock_price": 625.19, "utc_time": 1773412595000}, {"instrument": "META", "mid_signal": 262730, "gamma_signal": 95316, "vega_signal": -6155, "option_type": "C", "stock_price": 625, "utc_time": 1773412600000}, {"instrument": "META", "mid_signal": -334633, "gamma_signal": 22811, "vega_signal": 835968, "option_type": "P", "stock_price": 625, "utc_time": 1773412600000}, {"instrument": "META", "mid_signal": -325815, "gamma_signal": -1930, "vega_signal": -805383, "option_type": "C", "stock_price": 624.92, "utc_time": 1773412605000}, {"instrument": "META", "mid_signal": -1592321, "gamma_signal": 144232, "vega_signal": 2428844, "option_type": "P", "stock_price": 624.92, "utc_time": 1773412605000}, {"instrument": "META", "mid_signal": -350709, "gamma_signal": -2831, "vega_signal": -386125, "option_type": "C", "stock_price": 624.75, "utc_time": 1773412610000}, {"instrument": "META", "mid_signal": -3391632, "gamma_signal": 193391, "vega_signal": 3110991, "option_type": "P", "stock_price": 624.75, "utc_time": 1773412610000}, {"instrument": "META", "mid_signal": -339029, "gamma_signal": -20504, "vega_signal": 161912, "option_type": "C", "stock_price": 624.69, "utc_time": 1773412615000}, {"instrument": "META", "mid_signal": 1457482, "gamma_signal": -148339, "vega_signal": 504866, "option_type": "P", "stock_price": 624.69, "utc_time": 1773412615000}, {"instrument": "META", "mid_signal": -1216798, "gamma_signal": -156628, "vega_signal": -255766, "option_type": "C", "stock_price": 624.73, "utc_time": 1773412620000}, {"instrument": "META", "mid_signal": -431855, "gamma_signal": 10065, "vega_signal": 2316332, "option_type": "P", "stock_price": 624.73, "utc_time": 1773412620000}, {"instrument": "META", "mid_signal": 76020, "gamma_signal": 26925, "vega_signal": -6299, "option_type": "C", "stock_price": 624.73, "utc_time": 1773412625000}, {"instrument": "META", "mid_signal": 908506, "gamma_signal": -109023, "vega_signal": 989950, "option_type": "P", "stock_price": 624.73, "utc_time": 1773412625000}, {"instrument": "META", "mid_signal": -2045179, "gamma_signal": -348661, "vega_signal": -456510, "option_type": "C", "stock_price": 624.64, "utc_time": 1773412630000}, {"instrument": "META", "mid_signal": -1258301, "gamma_signal": 151303, "vega_signal": 1484113, "option_type": "P", "stock_price": 624.64, "utc_time": 1773412630000}, {"instrument": "META", "mid_signal": 615470, "gamma_signal": 37222, "vega_signal": 2269579, "option_type": "C", "stock_price": 624.86, "utc_time": 1773412635000}, {"instrument": "META", "mid_signal": 407271, "gamma_signal": -20753, "vega_signal": 380808, "option_type": "P", "stock_price": 624.86, "utc_time": 1773412635000}, {"instrument": "META", "mid_signal": 1492753, "gamma_signal": 112607, "vega_signal": 972363, "option_type": "C", "stock_price": 625.25, "utc_time": 1773412640000}, {"instrument": "META", "mid_signal": 753468, "gamma_signal": -41595, "vega_signal": -317656, "option_type": "P", "stock_price": 625.25, "utc_time": 1773412640000}, {"instrument": "META", "mid_signal": 1165862, "gamma_signal": 84320, "vega_signal": 426937, "option_type": "C", "stock_price": 625.55, "utc_time": 1773412645000}, {"instrument": "META", "mid_signal": 459546, "gamma_signal": -58079, "vega_signal": -54086, "option_type": "P", "stock_price": 625.55, "utc_time": 1773412645000}, {"instrument": "META", "mid_signal": 607224, "gamma_signal": 47829, "vega_signal": 395118, "option_type": "C", "stock_price": 625.93, "utc_time": 1773412650000}, {"instrument": "META", "mid_signal": 511396, "gamma_signal": -29276, "vega_signal": -299856, "option_type": "P", "stock_price": 625.93, "utc_time": 1773412650000}, {"instrument": "META", "mid_signal": 1091193, "gamma_signal": 63981, "vega_signal": -1071092, "option_type": "C", "stock_price": 625.93, "utc_time": 1773412655000}, {"instrument": "META", "mid_signal": 358171, "gamma_signal": -46102, "vega_signal": -53302, "option_type": "P", "stock_price": 625.93, "utc_time": 1773412655000}, {"instrument": "META", "mid_signal": 1126478, "gamma_signal": 262099, "vega_signal": -2934901, "option_type": "C", "stock_price": 625.78, "utc_time": 1773412660000}, {"instrument": "META", "mid_signal": -1740024, "gamma_signal": 260766, "vega_signal": 567264, "option_type": "P", "stock_price": 625.93, "utc_time": 1773412660000}, {"instrument": "META", "mid_signal": 842724, "gamma_signal": 212774, "vega_signal": -820910, "option_type": "C", "stock_price": 625.78, "utc_time": 1773412665000}, {"instrument": "META", "mid_signal": 227959, "gamma_signal": -39011, "vega_signal": -48794, "option_type": "P", "stock_price": 625.78, "utc_time": 1773412665000}, {"instrument": "META", "mid_signal": 545351, "gamma_signal": 110735, "vega_signal": 1232117, "option_type": "C", "stock_price": 626, "utc_time": 1773412670000}, {"instrument": "META", "mid_signal": 29655, "gamma_signal": -20169, "vega_signal": 669751, "option_type": "P", "stock_price": 626, "utc_time": 1773412670000}, {"instrument": "META", "mid_signal": 595165, "gamma_signal": 29365, "vega_signal": -190694, "option_type": "C", "stock_price": 625.71, "utc_time": 1773412675000}, {"instrument": "META", "mid_signal": -7031486, "gamma_signal": 926718, "vega_signal": 2471114, "option_type": "P", "stock_price": 625.71, "utc_time": 1773412675000}, {"instrument": "META", "mid_signal": -340861, "gamma_signal": -25162, "vega_signal": -141101, "option_type": "C", "stock_price": 625.56, "utc_time": 1773412680000}, {"instrument": "META", "mid_signal": 126664, "gamma_signal": -2644, "vega_signal": -33144, "option_type": "P", "stock_price": 625.56, "utc_time": 1773412680000}, {"instrument": "META", "mid_signal": -773754, "gamma_signal": -53407, "vega_signal": -243124, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412685000}, {"instrument": "META", "mid_signal": -207959, "gamma_signal": -1254, "vega_signal": 831831, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412685000}, {"instrument": "META", "mid_signal": -24995, "gamma_signal": -4556, "vega_signal": -65120, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412690000}, {"instrument": "META", "mid_signal": -341345, "gamma_signal": -7358, "vega_signal": 586059, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412690000}, {"instrument": "META", "mid_signal": 419070, "gamma_signal": 2769, "vega_signal": 544543, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412695000}, {"instrument": "META", "mid_signal": -1238554, "gamma_signal": 200195, "vega_signal": 1077558, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412695000}, {"instrument": "META", "mid_signal": -254463, "gamma_signal": -15151, "vega_signal": -225616, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412700000}, {"instrument": "META", "mid_signal": 120916, "gamma_signal": -9007, "vega_signal": -234611, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412700000}, {"instrument": "META", "mid_signal": 24934, "gamma_signal": 3661, "vega_signal": 72031, "option_type": "C", "stock_price": 625.41, "utc_time": 1773412705000}, {"instrument": "META", "mid_signal": 53932, "gamma_signal": -8225, "vega_signal": -345250, "option_type": "P", "stock_price": 625.41, "utc_time": 1773412705000}, {"instrument": "META", "mid_signal": 276178, "gamma_signal": 10661, "vega_signal": 225901, "option_type": "C", "stock_price": 625.41, "utc_time": 1773412710000}, {"instrument": "META", "mid_signal": -24459, "gamma_signal": -5558, "vega_signal": 20630, "option_type": "P", "stock_price": 625.41, "utc_time": 1773412710000}, {"instrument": "META", "mid_signal": -291694, "gamma_signal": -23999, "vega_signal": -604976, "option_type": "C", "stock_price": 625.5, "utc_time": 1773412715000}, {"instrument": "META", "mid_signal": 103877, "gamma_signal": -17593, "vega_signal": 2184, "option_type": "P", "stock_price": 625.5, "utc_time": 1773412715000}, {"instrument": "META", "mid_signal": -347169, "gamma_signal": -52645, "vega_signal": -257360, "option_type": "C", "stock_price": 625.5, "utc_time": 1773412720000}, {"instrument": "META", "mid_signal": -94791, "gamma_signal": -1573, "vega_signal": 22251, "option_type": "P", "stock_price": 625.5, "utc_time": 1773412720000}, {"instrument": "META", "mid_signal": 412121, "gamma_signal": 36862, "vega_signal": 357029, "option_type": "C", "stock_price": 625.5, "utc_time": 1773412725000}, {"instrument": "META", "mid_signal": 465208, "gamma_signal": -47189, "vega_signal": -274609, "option_type": "P", "stock_price": 625.5, "utc_time": 1773412725000}, {"instrument": "META", "mid_signal": -1040546, "gamma_signal": -146075, "vega_signal": -156661, "option_type": "C", "stock_price": 625.36, "utc_time": 1773412730000}, {"instrument": "META", "mid_signal": -250087, "gamma_signal": 25309, "vega_signal": 94862, "option_type": "P", "stock_price": 625.36, "utc_time": 1773412730000}, {"instrument": "META", "mid_signal": -104713, "gamma_signal": -5315, "vega_signal": -385666, "option_type": "C", "stock_price": 625.36, "utc_time": 1773412735000}, {"instrument": "META", "mid_signal": -11415, "gamma_signal": -3462, "vega_signal": 25041, "option_type": "P", "stock_price": 625.36, "utc_time": 1773412735000}, {"instrument": "META", "mid_signal": 235949, "gamma_signal": 37403, "vega_signal": -156527, "option_type": "C", "stock_price": 625.3, "utc_time": 1773412740000}, {"instrument": "META", "mid_signal": -58489, "gamma_signal": -5954, "vega_signal": 1774173, "option_type": "P", "stock_price": 625.3, "utc_time": 1773412740000}, {"instrument": "META", "mid_signal": -1405176, "gamma_signal": -107774, "vega_signal": -392668, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412745000}, {"instrument": "META", "mid_signal": -444921, "gamma_signal": 52454, "vega_signal": 1285212, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412745000}, {"instrument": "META", "mid_signal": 13583, "gamma_signal": 8521, "vega_signal": -23080, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412750000}, {"instrument": "META", "mid_signal": 201348, "gamma_signal": -3222, "vega_signal": -108003, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412750000}, {"instrument": "META", "mid_signal": -67001, "gamma_signal": -4075, "vega_signal": -114055, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412755000}, {"instrument": "META", "mid_signal": 451096, "gamma_signal": -16241, "vega_signal": -273156, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412755000}, {"instrument": "META", "mid_signal": 249717, "gamma_signal": 33626, "vega_signal": 36679, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412760000}, {"instrument": "META", "mid_signal": 196622, "gamma_signal": -18645, "vega_signal": -20867, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412760000}, {"instrument": "META", "mid_signal": 9153347, "gamma_signal": 938404, "vega_signal": 986927, "option_type": "C", "stock_price": 625.42, "utc_time": 1773412765000}, {"instrument": "META", "mid_signal": 2381268, "gamma_signal": -87928, "vega_signal": -843211, "option_type": "P", "stock_price": 625.42, "utc_time": 1773412765000}, {"instrument": "META", "mid_signal": -2627, "gamma_signal": 6316, "vega_signal": 218931, "option_type": "C", "stock_price": 625.61, "utc_time": 1773412770000}, {"instrument": "META", "mid_signal": -355780, "gamma_signal": 37279, "vega_signal": 79896, "option_type": "P", "stock_price": 625.61, "utc_time": 1773412770000}, {"instrument": "META", "mid_signal": 207410, "gamma_signal": 6346, "vega_signal": 529084, "option_type": "C", "stock_price": 625.61, "utc_time": 1773412775000}, {"instrument": "META", "mid_signal": -667127, "gamma_signal": 69979, "vega_signal": 51229, "option_type": "P", "stock_price": 625.61, "utc_time": 1773412775000}, {"instrument": "META", "mid_signal": 479672, "gamma_signal": 29002, "vega_signal": 501671, "option_type": "C", "stock_price": 625.85, "utc_time": 1773412780000}, {"instrument": "META", "mid_signal": 946793, "gamma_signal": -91862, "vega_signal": -235295, "option_type": "P", "stock_price": 625.85, "utc_time": 1773412780000}, {"instrument": "META", "mid_signal": -348378, "gamma_signal": -21993, "vega_signal": -129308, "option_type": "C", "stock_price": 625.62, "utc_time": 1773412785000}, {"instrument": "META", "mid_signal": -34972, "gamma_signal": -2994, "vega_signal": 111322, "option_type": "P", "stock_price": 625.62, "utc_time": 1773412785000}, {"instrument": "META", "mid_signal": 337202, "gamma_signal": 51383, "vega_signal": 41900, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412790000}, {"instrument": "META", "mid_signal": 180921, "gamma_signal": -15780, "vega_signal": -87509, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412790000}, {"instrument": "META", "mid_signal": -133632, "gamma_signal": -22608, "vega_signal": 807534, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412795000}, {"instrument": "META", "mid_signal": 41478, "gamma_signal": -6215, "vega_signal": -7022, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412795000}, {"instrument": "META", "mid_signal": -244185, "gamma_signal": -3107, "vega_signal": -480858, "option_type": "C", "stock_price": 625.32, "utc_time": 1773412800000}, {"instrument": "META", "mid_signal": 986252, "gamma_signal": -103996, "vega_signal": -707957, "option_type": "P", "stock_price": 625.26, "utc_time": 1773412800000}, {"instrument": "META", "mid_signal": 421335, "gamma_signal": 51788, "vega_signal": 165089, "option_type": "C", "stock_price": 625.26, "utc_time": 1773412805000}, {"instrument": "META", "mid_signal": -1194950, "gamma_signal": 128465, "vega_signal": 307359, "option_type": "P", "stock_price": 625.26, "utc_time": 1773412805000}, {"instrument": "META", "mid_signal": 598102, "gamma_signal": 29091, "vega_signal": 423778, "option_type": "C", "stock_price": 625.6, "utc_time": 1773412810000}, {"instrument": "META", "mid_signal": 1187517, "gamma_signal": -210635, "vega_signal": -174559, "option_type": "P", "stock_price": 625.6, "utc_time": 1773412810000}, {"instrument": "META", "mid_signal": -587329, "gamma_signal": 39003, "vega_signal": -2223224, "option_type": "C", "stock_price": 625.79, "utc_time": 1773412815000}, {"instrument": "META", "mid_signal": 82553, "gamma_signal": -58221, "vega_signal": 2493312, "option_type": "P", "stock_price": 625.79, "utc_time": 1773412815000}, {"instrument": "META", "mid_signal": 612761, "gamma_signal": 65440, "vega_signal": -26716, "option_type": "C", "stock_price": 625.79, "utc_time": 1773412820000}, {"instrument": "META", "mid_signal": -561259, "gamma_signal": 32997, "vega_signal": 298749, "option_type": "P", "stock_price": 625.69, "utc_time": 1773412820000}, {"instrument": "META", "mid_signal": 19371, "gamma_signal": 3013, "vega_signal": 10360, "option_type": "C", "stock_price": 625.69, "utc_time": 1773412825000}, {"instrument": "META", "mid_signal": 103311, "gamma_signal": -9326, "vega_signal": -55244, "option_type": "P", "stock_price": 625.69, "utc_time": 1773412825000}, {"instrument": "META", "mid_signal": -264545, "gamma_signal": -22179, "vega_signal": -119909, "option_type": "C", "stock_price": 625.4, "utc_time": 1773412830000}, {"instrument": "META", "mid_signal": -606007, "gamma_signal": 33069, "vega_signal": 446490, "option_type": "P", "stock_price": 625.4, "utc_time": 1773412830000}, {"instrument": "META", "mid_signal": -765485, "gamma_signal": -62951, "vega_signal": -531681, "option_type": "C", "stock_price": 625, "utc_time": 1773412835000}, {"instrument": "META", "mid_signal": -897603, "gamma_signal": 134990, "vega_signal": 58482, "option_type": "P", "stock_price": 625, "utc_time": 1773412835000}, {"instrument": "META", "mid_signal": -2153489, "gamma_signal": -152609, "vega_signal": -1258899, "option_type": "C", "stock_price": 624.7, "utc_time": 1773412840000}, {"instrument": "META", "mid_signal": -829927, "gamma_signal": 78569, "vega_signal": 573473, "option_type": "P", "stock_price": 624.7, "utc_time": 1773412840000}, {"instrument": "META", "mid_signal": 610317, "gamma_signal": 84267, "vega_signal": -67902, "option_type": "C", "stock_price": 624.7, "utc_time": 1773412845000}, {"instrument": "META", "mid_signal": 836155, "gamma_signal": -139945, "vega_signal": -332679, "option_type": "P", "stock_price": 624.7, "utc_time": 1773412845000}, {"instrument": "META", "mid_signal": -101555, "gamma_signal": -2969, "vega_signal": -121771, "option_type": "C", "stock_price": 624.86, "utc_time": 1773412850000}, {"instrument": "META", "mid_signal": -1021020, "gamma_signal": 69216, "vega_signal": 1976730, "option_type": "P", "stock_price": 624.86, "utc_time": 1773412850000}, {"instrument": "META", "mid_signal": -260264, "gamma_signal": -38751, "vega_signal": 37693, "option_type": "C", "stock_price": 624.86, "utc_time": 1773412855000}, {"instrument": "META", "mid_signal": -57878, "gamma_signal": -5049, "vega_signal": 126384, "option_type": "P", "stock_price": 624.86, "utc_time": 1773412855000}, {"instrument": "META", "mid_signal": 192942, "gamma_signal": 15131, "vega_signal": 421169, "option_type": "C", "stock_price": 624.76, "utc_time": 1773412860000}, {"instrument": "META", "mid_signal": 80325, "gamma_signal": 483, "vega_signal": 376200, "option_type": "P", "stock_price": 624.74, "utc_time": 1773412860000}, {"instrument": "META", "mid_signal": -547367, "gamma_signal": -31852, "vega_signal": -436977, "option_type": "C", "stock_price": 624.63, "utc_time": 1773412865000}, {"instrument": "META", "mid_signal": -570138, "gamma_signal": 48886, "vega_signal": 201177, "option_type": "P", "stock_price": 624.63, "utc_time": 1773412865000}, {"instrument": "META", "mid_signal": 501391, "gamma_signal": 68678, "vega_signal": 67436, "option_type": "C", "stock_price": 624.63, "utc_time": 1773412870000}, {"instrument": "META", "mid_signal": -1196162, "gamma_signal": 96761, "vega_signal": 275058, "option_type": "P", "stock_price": 624.63, "utc_time": 1773412870000}, {"instrument": "META", "mid_signal": -418778, "gamma_signal": -74012, "vega_signal": -113352, "option_type": "C", "stock_price": 624.6, "utc_time": 1773412875000}, {"instrument": "META", "mid_signal": 326776, "gamma_signal": -28196, "vega_signal": -61505, "option_type": "P", "stock_price": 624.6, "utc_time": 1773412875000}, {"instrument": "META", "mid_signal": 58739, "gamma_signal": 43652, "vega_signal": -135295, "option_type": "C", "stock_price": 624.59, "utc_time": 1773412880000}, {"instrument": "META", "mid_signal": -379857, "gamma_signal": 62121, "vega_signal": 70328, "option_type": "P", "stock_price": 624.59, "utc_time": 1773412880000}, {"instrument": "META", "mid_signal": 682219, "gamma_signal": 41457, "vega_signal": 534613, "option_type": "C", "stock_price": 624.99, "utc_time": 1773412885000}, {"instrument": "META", "mid_signal": 1417753, "gamma_signal": -83976, "vega_signal": -1038158, "option_type": "P", "stock_price": 624.99, "utc_time": 1773412885000}, {"instrument": "META", "mid_signal": -43891, "gamma_signal": -23869, "vega_signal": 121021, "option_type": "C", "stock_price": 624.81, "utc_time": 1773412890000}, {"instrument": "META", "mid_signal": -275747, "gamma_signal": 46027, "vega_signal": -708588, "option_type": "P", "stock_price": 624.81, "utc_time": 1773412890000}, {"instrument": "META", "mid_signal": -373840, "gamma_signal": -19872, "vega_signal": -261921, "option_type": "C", "stock_price": 624.96, "utc_time": 1773412895000}, {"instrument": "META", "mid_signal": -255749, "gamma_signal": 9362, "vega_signal": 163545, "option_type": "P", "stock_price": 624.96, "utc_time": 1773412895000}, {"instrument": "META", "mid_signal": 401334, "gamma_signal": 29833, "vega_signal": 145934, "option_type": "C", "stock_price": 624.96, "utc_time": 1773412900000}, {"instrument": "META", "mid_signal": 226390, "gamma_signal": -31359, "vega_signal": -158608, "option_type": "P", "stock_price": 624.96, "utc_time": 1773412900000}, {"instrument": "META", "mid_signal": 118236, "gamma_signal": 10880, "vega_signal": -134932, "option_type": "C", "stock_price": 624.94, "utc_time": 1773412905000}, {"instrument": "META", "mid_signal": 382330, "gamma_signal": -36412, "vega_signal": -211013, "option_type": "P", "stock_price": 624.94, "utc_time": 1773412905000}, {"instrument": "META", "mid_signal": -592447, "gamma_signal": -135466, "vega_signal": 270124, "option_type": "C", "stock_price": 624.94, "utc_time": 1773412910000}, {"instrument": "META", "mid_signal": -57430, "gamma_signal": 5550, "vega_signal": -25720, "option_type": "P", "stock_price": 624.9, "utc_time": 1773412910000}, {"instrument": "META", "mid_signal": 733153, "gamma_signal": 90331, "vega_signal": 189503, "option_type": "C", "stock_price": 624.81, "utc_time": 1773412915000}, {"instrument": "META", "mid_signal": -281511, "gamma_signal": 25343, "vega_signal": 80073, "option_type": "P", "stock_price": 624.81, "utc_time": 1773412915000}, {"instrument": "META", "mid_signal": -257750, "gamma_signal": -28544, "vega_signal": -61625, "option_type": "C", "stock_price": 624.7, "utc_time": 1773412920000}, {"instrument": "META", "mid_signal": -1276135, "gamma_signal": 254067, "vega_signal": -162529, "option_type": "P", "stock_price": 624.7, "utc_time": 1773412920000}, {"instrument": "META", "mid_signal": 488170, "gamma_signal": 45313, "vega_signal": 203444, "option_type": "C", "stock_price": 624.99, "utc_time": 1773412925000}, {"instrument": "META", "mid_signal": -205682, "gamma_signal": 23483, "vega_signal": -6465, "option_type": "P", "stock_price": 624.99, "utc_time": 1773412925000}, {"instrument": "META", "mid_signal": 255649, "gamma_signal": 4070, "vega_signal": 1016276, "option_type": "C", "stock_price": 625.54, "utc_time": 1773412930000}, {"instrument": "META", "mid_signal": 1070057, "gamma_signal": 18072, "vega_signal": -2046970, "option_type": "P", "stock_price": 625.52, "utc_time": 1773412930000}, {"instrument": "META", "mid_signal": -205354, "gamma_signal": -13043, "vega_signal": -33104, "option_type": "C", "stock_price": 625.43, "utc_time": 1773412935000}, {"instrument": "META", "mid_signal": 169023, "gamma_signal": -23356, "vega_signal": 460381, "option_type": "P", "stock_price": 625.43, "utc_time": 1773412935000}, {"instrument": "META", "mid_signal": 350594, "gamma_signal": 54299, "vega_signal": 196384, "option_type": "C", "stock_price": 625.35, "utc_time": 1773412940000}, {"instrument": "META", "mid_signal": -380640, "gamma_signal": 39976, "vega_signal": 232147, "option_type": "P", "stock_price": 625.29, "utc_time": 1773412940000}, {"instrument": "META", "mid_signal": 101367, "gamma_signal": 16303, "vega_signal": -34337, "option_type": "C", "stock_price": 625.31, "utc_time": 1773412945000}, {"instrument": "META", "mid_signal": -283705, "gamma_signal": 58241, "vega_signal": 73963, "option_type": "P", "stock_price": 625.31, "utc_time": 1773412945000}, {"instrument": "META", "mid_signal": -700242, "gamma_signal": -25570, "vega_signal": -422112, "option_type": "C", "stock_price": 624.82, "utc_time": 1773412950000}, {"instrument": "META", "mid_signal": -1013138, "gamma_signal": 88904, "vega_signal": 627582, "option_type": "P", "stock_price": 624.82, "utc_time": 1773412950000}, {"instrument": "META", "mid_signal": -451484, "gamma_signal": -27816, "vega_signal": -402667, "option_type": "C", "stock_price": 624.83, "utc_time": 1773412955000}, {"instrument": "META", "mid_signal": -2181743, "gamma_signal": 215421, "vega_signal": 229783, "option_type": "P", "stock_price": 624.83, "utc_time": 1773412955000}, {"instrument": "META", "mid_signal": 912398, "gamma_signal": 42444, "vega_signal": 1076711, "option_type": "C", "stock_price": 624.83, "utc_time": 1773412960000}, {"instrument": "META", "mid_signal": -246810, "gamma_signal": 32256, "vega_signal": -326721, "option_type": "P", "stock_price": 624.83, "utc_time": 1773412960000}, {"instrument": "META", "mid_signal": -141234, "gamma_signal": -4577, "vega_signal": -116544, "option_type": "C", "stock_price": 624.83, "utc_time": 1773412965000}, {"instrument": "META", "mid_signal": -338908, "gamma_signal": 56031, "vega_signal": -141049, "option_type": "P", "stock_price": 624.83, "utc_time": 1773412965000}, {"instrument": "META", "mid_signal": 1048305, "gamma_signal": 70087, "vega_signal": 344009, "option_type": "C", "stock_price": 625.54, "utc_time": 1773412970000}, {"instrument": "META", "mid_signal": -847223, "gamma_signal": 122601, "vega_signal": 130377, "option_type": "P", "stock_price": 625.54, "utc_time": 1773412970000}, {"instrument": "META", "mid_signal": 23167, "gamma_signal": 5268, "vega_signal": -165492, "option_type": "C", "stock_price": 625.54, "utc_time": 1773412975000}, {"instrument": "META", "mid_signal": -1643399, "gamma_signal": 284246, "vega_signal": 184751, "option_type": "P", "stock_price": 625.54, "utc_time": 1773412975000}, {"instrument": "META", "mid_signal": 214695, "gamma_signal": 4449, "vega_signal": 714461, "option_type": "C", "stock_price": 625.09, "utc_time": 1773412980000}, {"instrument": "META", "mid_signal": -466597, "gamma_signal": 48359, "vega_signal": 246951, "option_type": "P", "stock_price": 625.09, "utc_time": 1773412980000}, {"instrument": "META", "mid_signal": -568438, "gamma_signal": -22637, "vega_signal": -958753, "option_type": "C", "stock_price": 625.09, "utc_time": 1773412985000}, {"instrument": "META", "mid_signal": -385989, "gamma_signal": 58228, "vega_signal": -84872, "option_type": "P", "stock_price": 625.09, "utc_time": 1773412985000}, {"instrument": "META", "mid_signal": -285763, "gamma_signal": -6409, "vega_signal": -523858, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412990000}, {"instrument": "META", "mid_signal": 864245, "gamma_signal": -73271, "vega_signal": -202320, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412990000}, {"instrument": "META", "mid_signal": -4676, "gamma_signal": -16406, "vega_signal": -26518, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412995000}, {"instrument": "META", "mid_signal": -14069, "gamma_signal": 23315, "vega_signal": -79300, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412995000}, {"instrument": "META", "mid_signal": -25526, "gamma_signal": -547, "vega_signal": -19170, "option_type": "C", "stock_price": 625.15, "utc_time": 1773413000000}, {"instrument": "META", "mid_signal": 473527, "gamma_signal": -28079, "vega_signal": -216271, "option_type": "P", "stock_price": 625.15, "utc_time": 1773413000000}, {"instrument": "META", "mid_signal": 256705, "gamma_signal": 16076, "vega_signal": 189619, "option_type": "C", "stock_price": 625.15, "utc_time": 1773413005000}, {"instrument": "META", "mid_signal": 302102, "gamma_signal": -32106, "vega_signal": -31513, "option_type": "P", "stock_price": 625.15, "utc_time": 1773413005000}, {"instrument": "META", "mid_signal": -577429, "gamma_signal": -72954, "vega_signal": -926872, "option_type": "C", "stock_price": 625.1, "utc_time": 1773413010000}, {"instrument": "META", "mid_signal": 5129, "gamma_signal": -61, "vega_signal": -30601, "option_type": "P", "stock_price": 625.1, "utc_time": 1773413010000}, {"instrument": "META", "mid_signal": -199347, "gamma_signal": -13099, "vega_signal": -377515, "option_type": "C", "stock_price": 625.1, "utc_time": 1773413015000}, {"instrument": "META", "mid_signal": 652704, "gamma_signal": -48956, "vega_signal": -323816, "option_type": "P", "stock_price": 625.1, "utc_time": 1773413015000}, {"instrument": "META", "mid_signal": -397342, "gamma_signal": -13748, "vega_signal": -478044, "option_type": "C", "stock_price": 625.1, "utc_time": 1773413020000}, {"instrument": "META", "mid_signal": 628135, "gamma_signal": -67768, "vega_signal": -77000, "option_type": "P", "stock_price": 625.1, "utc_time": 1773413020000}, {"instrument": "META", "mid_signal": -1174, "gamma_signal": 5786, "vega_signal": 87955, "option_type": "C", "stock_price": 625, "utc_time": 1773413025000}, {"instrument": "META", "mid_signal": -152763, "gamma_signal": 6454, "vega_signal": 101712, "option_type": "P", "stock_price": 625, "utc_time": 1773413025000}, {"instrument": "META", "mid_signal": 799692, "gamma_signal": -11057, "vega_signal": 1566306, "option_type": "C", "stock_price": 624.95, "utc_time": 1773413030000}, {"instrument": "META", "mid_signal": 356822, "gamma_signal": -44318, "vega_signal": -6571, "option_type": "P", "stock_price": 624.98, "utc_time": 1773413030000}, {"instrument": "META", "mid_signal": 10815, "gamma_signal": 1673, "vega_signal": -5107, "option_type": "C", "stock_price": 624.95, "utc_time": 1773413035000}, {"instrument": "META", "mid_signal": -138828, "gamma_signal": 50819, "vega_signal": 63419, "option_type": "P", "stock_price": 624.95, "utc_time": 1773413035000}, {"instrument": "META", "mid_signal": -933305, "gamma_signal": -23621, "vega_signal": -3576870, "option_type": "C", "stock_price": 625.02, "utc_time": 1773413040000}, {"instrument": "META", "mid_signal": -186907, "gamma_signal": 10497, "vega_signal": 78654, "option_type": "P", "stock_price": 624.94, "utc_time": 1773413040000}, {"instrument": "META", "mid_signal": 237442, "gamma_signal": 38708, "vega_signal": 150201, "option_type": "C", "stock_price": 624.86, "utc_time": 1773413045000}, {"instrument": "META", "mid_signal": -206582, "gamma_signal": 27834, "vega_signal": 53025, "option_type": "P", "stock_price": 624.86, "utc_time": 1773413045000}, {"instrument": "META", "mid_signal": 31508, "gamma_signal": 3152, "vega_signal": 18717, "option_type": "C", "stock_price": 624.86, "utc_time": 1773413050000}, {"instrument": "META", "mid_signal": -315982, "gamma_signal": 33894, "vega_signal": 100886, "option_type": "P", "stock_price": 624.86, "utc_time": 1773413050000}, {"instrument": "META", "mid_signal": -282867, "gamma_signal": -8782, "vega_signal": -147039, "option_type": "C", "stock_price": 624.8, "utc_time": 1773413055000}, {"instrument": "META", "mid_signal": -45074, "gamma_signal": -4240, "vega_signal": 18113, "option_type": "P", "stock_price": 624.8, "utc_time": 1773413055000}, {"instrument": "META", "mid_signal": -210031, "gamma_signal": -46760, "vega_signal": 48650, "option_type": "C", "stock_price": 624.89, "utc_time": 1773413060000}, {"instrument": "META", "mid_signal": 6215, "gamma_signal": 48912, "vega_signal": -34353, "option_type": "P", "stock_price": 624.89, "utc_time": 1773413060000}, {"instrument": "META", "mid_signal": -3003, "gamma_signal": 1760, "vega_signal": 266900, "option_type": "C", "stock_price": 624.89, "utc_time": 1773413065000}, {"instrument": "META", "mid_signal": -138807, "gamma_signal": 12984, "vega_signal": 50439, "option_type": "P", "stock_price": 624.89, "utc_time": 1773413065000}, {"instrument": "META", "mid_signal": 301630, "gamma_signal": 66857, "vega_signal": 184770, "option_type": "C", "stock_price": 624.89, "utc_time": 1773413070000}, {"instrument": "META", "mid_signal": 1507701, "gamma_signal": -53315, "vega_signal": -1325837, "option_type": "P", "stock_price": 624.89, "utc_time": 1773413070000}, {"instrument": "META", "mid_signal": -2232135, "gamma_signal": -263339, "vega_signal": -687651, "option_type": "C", "stock_price": 624.88, "utc_time": 1773413075000}, {"instrument": "META", "mid_signal": 213873, "gamma_signal": -14043, "vega_signal": -80811, "option_type": "P", "stock_price": 624.88, "utc_time": 1773413075000}, {"instrument": "META", "mid_signal": -3605724, "gamma_signal": -207195, "vega_signal": -2169585, "option_type": "C", "stock_price": 624.53, "utc_time": 1773413080000}, {"instrument": "META", "mid_signal": -2728966, "gamma_signal": 298703, "vega_signal": 1405510, "option_type": "P", "stock_price": 624.53, "utc_time": 1773413080000}, {"instrument": "META", "mid_signal": 137310, "gamma_signal": -2168, "vega_signal": 276936, "option_type": "C", "stock_price": 624.53, "utc_time": 1773413085000}, {"instrument": "META", "mid_signal": 275285, "gamma_signal": -25739, "vega_signal": -14348, "option_type": "P", "stock_price": 624.53, "utc_time": 1773413085000}, {"instrument": "META", "mid_signal": 38976, "gamma_signal": 3387, "vega_signal": -105051, "option_type": "C", "stock_price": 624.69, "utc_time": 1773413090000}, {"instrument": "META", "mid_signal": 19031, "gamma_signal": -3621, "vega_signal": -56224, "option_type": "P", "stock_price": 624.69, "utc_time": 1773413090000}, {"instrument": "META", "mid_signal": 43969, "gamma_signal": -16641, "vega_signal": 66414, "option_type": "C", "stock_price": 624.69, "utc_time": 1773413095000}, {"instrument": "META", "mid_signal": 389915, "gamma_signal": -8819, "vega_signal": -935514, "option_type": "P", "stock_price": 624.69, "utc_time": 1773413095000}, {"instrument": "META", "mid_signal": -867575, "gamma_signal": -59840, "vega_signal": -366744, "option_type": "C", "stock_price": 624.69, "utc_time": 1773413100000}, {"instrument": "META", "mid_signal": -655517, "gamma_signal": 69937, "vega_signal": 643988, "option_type": "P", "stock_price": 624.69, "utc_time": 1773413100000}, {"instrument": "META", "mid_signal": -2043551, "gamma_signal": -127824, "vega_signal": -1767682, "option_type": "C", "stock_price": 624.24, "utc_time": 1773413105000}, {"instrument": "META", "mid_signal": 931332, "gamma_signal": -50368, "vega_signal": -18454, "option_type": "P", "stock_price": 624.24, "utc_time": 1773413105000}, {"instrument": "META", "mid_signal": -383969, "gamma_signal": -48632, "vega_signal": -63418, "option_type": "C", "stock_price": 624.11, "utc_time": 1773413110000}, {"instrument": "META", "mid_signal": 184368, "gamma_signal": 13160, "vega_signal": -123229, "option_type": "P", "stock_price": 624.11, "utc_time": 1773413110000}, {"instrument": "META", "mid_signal": -454915, "gamma_signal": -52089, "vega_signal": -120974, "option_type": "C", "stock_price": 624.17, "utc_time": 1773413115000}, {"instrument": "META", "mid_signal": -66965, "gamma_signal": 15692, "vega_signal": -16957, "option_type": "P", "stock_price": 624.17, "utc_time": 1773413115000}, {"instrument": "META", "mid_signal": -22064, "gamma_signal": -3557, "vega_signal": 65470, "option_type": "C", "stock_price": 624.17, "utc_time": 1773413120000}, {"instrument": "META", "mid_signal": 787649, "gamma_signal": -64879, "vega_signal": -282296, "option_type": "P", "stock_price": 624.17, "utc_time": 1773413120000}, {"instrument": "META", "mid_signal": -1241102, "gamma_signal": -207341, "vega_signal": -234087, "option_type": "C", "stock_price": 624.3, "utc_time": 1773413125000}, {"instrument": "META", "mid_signal": 462530, "gamma_signal": -65806, "vega_signal": 373403, "option_type": "P", "stock_price": 624.3, "utc_time": 1773413125000}, {"instrument": "META", "mid_signal": -278483, "gamma_signal": -36074, "vega_signal": 257089, "option_type": "C", "stock_price": 624.25, "utc_time": 1773413130000}, {"instrument": "META", "mid_signal": 51871, "gamma_signal": -19601, "vega_signal": 573682, "option_type": "P", "stock_price": 624.25, "utc_time": 1773413130000}, {"instrument": "META", "mid_signal": 2776876, "gamma_signal": 450673, "vega_signal": 727260, "option_type": "C", "stock_price": 624.25, "utc_time": 1773413135000}, {"instrument": "META", "mid_signal": -1508092, "gamma_signal": 21950, "vega_signal": 1545891, "option_type": "P", "stock_price": 624.25, "utc_time": 1773413135000}, {"instrument": "META", "mid_signal": -23772, "gamma_signal": 2634, "vega_signal": -260824, "option_type": "C", "stock_price": 624.19, "utc_time": 1773413140000}, {"instrument": "META", "mid_signal": 387669, "gamma_signal": -53537, "vega_signal": -881408, "option_type": "P", "stock_price": 624.19, "utc_time": 1773413140000}, {"instrument": "META", "mid_signal": -120662, "gamma_signal": -15331, "vega_signal": 62878, "option_type": "C", "stock_price": 624.19, "utc_time": 1773413145000}, {"instrument": "META", "mid_signal": -288471, "gamma_signal": 68655, "vega_signal": 563272, "option_type": "P", "stock_price": 624.19, "utc_time": 1773413145000}, {"instrument": "META", "mid_signal": -57860, "gamma_signal": -6386, "vega_signal": -391174, "option_type": "C", "stock_price": 624.19, "utc_time": 1773413150000}, {"instrument": "META", "mid_signal": -72865, "gamma_signal": 3628, "vega_signal": 839023, "option_type": "P", "stock_price": 624.19, "utc_time": 1773413150000}, {"instrument": "META", "mid_signal": -278775, "gamma_signal": -53132, "vega_signal": -448365, "option_type": "C", "stock_price": 624.19, "utc_time": 1773413155000}, {"instrument": "META", "mid_signal": -347335, "gamma_signal": 5470, "vega_signal": 533503, "option_type": "P", "stock_price": 624.19, "utc_time": 1773413155000}, {"instrument": "META", "mid_signal": -442313, "gamma_signal": -15799, "vega_signal": -574576, "option_type": "C", "stock_price": 623.85, "utc_time": 1773413160000}, {"instrument": "META", "mid_signal": -1464872, "gamma_signal": 188546, "vega_signal": 762277, "option_type": "P", "stock_price": 623.85, "utc_time": 1773413160000}, {"instrument": "META", "mid_signal": -2529780, "gamma_signal": -358975, "vega_signal": -1293204, "option_type": "C", "stock_price": 623.85, "utc_time": 1773413165000}, {"instrument": "META", "mid_signal": -572235, "gamma_signal": 91156, "vega_signal": 301185, "option_type": "P", "stock_price": 623.85, "utc_time": 1773413165000}, {"instrument": "META", "mid_signal": -533036, "gamma_signal": -3764, "vega_signal": -402858, "option_type": "C", "stock_price": 623.78, "utc_time": 1773413170000}, {"instrument": "META", "mid_signal": -219520, "gamma_signal": 76742, "vega_signal": 52951, "option_type": "P", "stock_price": 623.78, "utc_time": 1773413170000}, {"instrument": "META", "mid_signal": 108288, "gamma_signal": -279, "vega_signal": 51734, "option_type": "C", "stock_price": 623.81, "utc_time": 1773413175000}, {"instrument": "META", "mid_signal": -170111, "gamma_signal": 2852, "vega_signal": 652847, "option_type": "P", "stock_price": 623.81, "utc_time": 1773413175000}, {"instrument": "META", "mid_signal": 1940079, "gamma_signal": 259505, "vega_signal": 103792, "option_type": "C", "stock_price": 623.86, "utc_time": 1773413180000}, {"instrument": "META", "mid_signal": 784855, "gamma_signal": -61992, "vega_signal": -175405, "option_type": "P", "stock_price": 623.86, "utc_time": 1773413180000}, {"instrument": "META", "mid_signal": -1272806, "gamma_signal": -85806, "vega_signal": -1432208, "option_type": "C", "stock_price": 623.59, "utc_time": 1773413185000}, {"instrument": "META", "mid_signal": -3462501, "gamma_signal": 363431, "vega_signal": 1810133, "option_type": "P", "stock_price": 623.59, "utc_time": 1773413185000}, {"instrument": "META", "mid_signal": 116782, "gamma_signal": -15873, "vega_signal": -213509, "option_type": "C", "stock_price": 623.72, "utc_time": 1773413190000}, {"instrument": "META", "mid_signal": -312821, "gamma_signal": -3015, "vega_signal": 352638, "option_type": "P", "stock_price": 623.72, "utc_time": 1773413190000}, {"instrument": "META", "mid_signal": -3359305, "gamma_signal": -351960, "vega_signal": -1422838, "option_type": "C", "stock_price": 623.11, "utc_time": 1773413195000}, {"instrument": "META", "mid_signal": -2831768, "gamma_signal": 251007, "vega_signal": 1817696, "option_type": "P", "stock_price": 623.11, "utc_time": 1773413195000}, {"instrument": "META", "mid_signal": 22098, "gamma_signal": 38375, "vega_signal": -918055, "option_type": "C", "stock_price": 623.11, "utc_time": 1773413200000}, {"instrument": "META", "mid_signal": 2054044, "gamma_signal": -193790, "vega_signal": -326873, "option_type": "P", "stock_price": 623.11, "utc_time": 1773413200000}, {"instrument": "META", "mid_signal": 633385, "gamma_signal": 50686, "vega_signal": 348368, "option_type": "C", "stock_price": 623.11, "utc_time": 1773413205000}, {"instrument": "META", "mid_signal": 1234234, "gamma_signal": -147625, "vega_signal": 87272, "option_type": "P", "stock_price": 623.11, "utc_time": 1773413205000}, {"instrument": "META", "mid_signal": -633407, "gamma_signal": 1327, "vega_signal": -2899354, "option_type": "C", "stock_price": 622.86, "utc_time": 1773413210000}, {"instrument": "META", "mid_signal": -4394588, "gamma_signal": 473458, "vega_signal": 1941526, "option_type": "P", "stock_price": 622.86, "utc_time": 1773413210000}, {"instrument": "META", "mid_signal": -3501395, "gamma_signal": -186299, "vega_signal": -8174448, "option_type": "C", "stock_price": 622.66, "utc_time": 1773413215000}, {"instrument": "META", "mid_signal": -2468920, "gamma_signal": 151213, "vega_signal": 1211940, "option_type": "P", "stock_price": 622.71, "utc_time": 1773413215000}, {"instrument": "META", "mid_signal": 386075, "gamma_signal": 11550, "vega_signal": 948992, "option_type": "C", "stock_price": 622.82, "utc_time": 1773413220000}, {"instrument": "META", "mid_signal": 136878, "gamma_signal": -57321, "vega_signal": 362492, "option_type": "P", "stock_price": 622.82, "utc_time": 1773413220000}, {"instrument": "META", "mid_signal": 602191, "gamma_signal": 4908, "vega_signal": 629006, "option_type": "C", "stock_price": 622.82, "utc_time": 1773413225000}, {"instrument": "META", "mid_signal": -69802, "gamma_signal": -47701, "vega_signal": 803951, "option_type": "P", "stock_price": 622.82, "utc_time": 1773413225000}, {"instrument": "META", "mid_signal": -818701, "gamma_signal": -29335, "vega_signal": -3899082, "option_type": "C", "stock_price": 622.82, "utc_time": 1773413230000}, {"instrument": "META", "mid_signal": 354070, "gamma_signal": 23188, "vega_signal": 534412, "option_type": "P", "stock_price": 622.82, "utc_time": 1773413230000}, {"instrument": "META", "mid_signal": 1902812, "gamma_signal": 211310, "vega_signal": 2076794, "option_type": "C", "stock_price": 623.09, "utc_time": 1773413235000}, {"instrument": "META", "mid_signal": 2075545, "gamma_signal": -219572, "vega_signal": -125007, "option_type": "P", "stock_price": 623.09, "utc_time": 1773413235000}, {"instrument": "META", "mid_signal": 211941, "gamma_signal": 4118, "vega_signal": 473, "option_type": "C", "stock_price": 622.99, "utc_time": 1773413240000}, {"instrument": "META", "mid_signal": -573276, "gamma_signal": 19390, "vega_signal": 1347375, "option_type": "P", "stock_price": 622.99, "utc_time": 1773413240000}, {"instrument": "META", "mid_signal": -333721, "gamma_signal": -28600, "vega_signal": -1157974, "option_type": "C", "stock_price": 622.99, "utc_time": 1773413245000}, {"instrument": "META", "mid_signal": -930301, "gamma_signal": 45390, "vega_signal": 5257368, "option_type": "P", "stock_price": 622.99, "utc_time": 1773413245000}, {"instrument": "META", "mid_signal": 1592089, "gamma_signal": 155419, "vega_signal": -416447, "option_type": "C", "stock_price": 623.22, "utc_time": 1773413250000}, {"instrument": "META", "mid_signal": 2026857, "gamma_signal": -240724, "vega_signal": -722076, "option_type": "P", "stock_price": 623.22, "utc_time": 1773413250000}, {"instrument": "META", "mid_signal": -154449, "gamma_signal": 2724, "vega_signal": -270547, "option_type": "C", "stock_price": 623.22, "utc_time": 1773413255000}, {"instrument": "META", "mid_signal": 552217, "gamma_signal": -60804, "vega_signal": 45404, "option_type": "P", "stock_price": 623.22, "utc_time": 1773413255000}, {"instrument": "META", "mid_signal": 709704, "gamma_signal": 25714, "vega_signal": 2269090, "option_type": "C", "stock_price": 623.22, "utc_time": 1773413260000}, {"instrument": "META", "mid_signal": 273958, "gamma_signal": 1574, "vega_signal": -185801, "option_type": "P", "stock_price": 623.22, "utc_time": 1773413260000}, {"instrument": "META", "mid_signal": -540780, "gamma_signal": -46869, "vega_signal": -381091, "option_type": "C", "stock_price": 623.22, "utc_time": 1773413265000}, {"instrument": "META", "mid_signal": 554699, "gamma_signal": -44148, "vega_signal": -963965, "option_type": "P", "stock_price": 622.99, "utc_time": 1773413265000}, {"instrument": "META", "mid_signal": -156080, "gamma_signal": -23180, "vega_signal": 130149, "option_type": "C", "stock_price": 623, "utc_time": 1773413270000}, {"instrument": "META", "mid_signal": 463821, "gamma_signal": -62493, "vega_signal": 135582, "option_type": "P", "stock_price": 623, "utc_time": 1773413270000}, {"instrument": "META", "mid_signal": 478130, "gamma_signal": 987, "vega_signal": 2123959, "option_type": "C", "stock_price": 623.15, "utc_time": 1773413275000}, {"instrument": "META", "mid_signal": 174806, "gamma_signal": -12940, "vega_signal": -531, "option_type": "P", "stock_price": 623.07, "utc_time": 1773413275000}, {"instrument": "META", "mid_signal": 613994, "gamma_signal": 39505, "vega_signal": 719023, "option_type": "C", "stock_price": 623.2, "utc_time": 1773413280000}, {"instrument": "META", "mid_signal": 79283, "gamma_signal": -23677, "vega_signal": 64849, "option_type": "P", "stock_price": 623.2, "utc_time": 1773413280000}, {"instrument": "META", "mid_signal": 389829, "gamma_signal": 49844, "vega_signal": -541211, "option_type": "C", "stock_price": 623.4, "utc_time": 1773413285000}, {"instrument": "META", "mid_signal": 820863, "gamma_signal": -25799, "vega_signal": -1467177, "option_type": "P", "stock_price": 623.4, "utc_time": 1773413285000}, {"instrument": "META", "mid_signal": 897781, "gamma_signal": 187743, "vega_signal": 158156, "option_type": "C", "stock_price": 623.57, "utc_time": 1773413290000}, {"instrument": "META", "mid_signal": 402060, "gamma_signal": -18153, "vega_signal": -149261, "option_type": "P", "stock_price": 623.57, "utc_time": 1773413290000}, {"instrument": "META", "mid_signal": 1757721, "gamma_signal": 176209, "vega_signal": 577839, "option_type": "C", "stock_price": 623.8, "utc_time": 1773413295000}, {"instrument": "META", "mid_signal": 2508148, "gamma_signal": -195781, "vega_signal": 71501, "option_type": "P", "stock_price": 623.8, "utc_time": 1773413295000}, {"instrument": "META", "mid_signal": -1286000, "gamma_signal": -56047, "vega_signal": -980414, "option_type": "C", "stock_price": 623.8, "utc_time": 1773413300000}, {"instrument": "META", "mid_signal": -432071, "gamma_signal": 23263, "vega_signal": 1043524, "option_type": "P", "stock_price": 623.8, "utc_time": 1773413300000}, {"instrument": "META", "mid_signal": 1058772, "gamma_signal": 85966, "vega_signal": 648738, "option_type": "C", "stock_price": 623.2, "utc_time": 1773413305000}, {"instrument": "META", "mid_signal": -280798, "gamma_signal": 19068, "vega_signal": 22496, "option_type": "P", "stock_price": 623.2, "utc_time": 1773413305000}, {"instrument": "META", "mid_signal": 300658, "gamma_signal": 38131, "vega_signal": 295842, "option_type": "C", "stock_price": 623.2, "utc_time": 1773413310000}, {"instrument": "META", "mid_signal": -289216, "gamma_signal": 5650, "vega_signal": 314613, "option_type": "P", "stock_price": 623.2, "utc_time": 1773413310000}, {"instrument": "META", "mid_signal": -593566, "gamma_signal": -31461, "vega_signal": -683698, "option_type": "C", "stock_price": 623.07, "utc_time": 1773413315000}, {"instrument": "META", "mid_signal": -690360, "gamma_signal": 71453, "vega_signal": 183093, "option_type": "P", "stock_price": 623.07, "utc_time": 1773413315000}, {"instrument": "META", "mid_signal": -159422, "gamma_signal": -18006, "vega_signal": -150953, "option_type": "C", "stock_price": 623.07, "utc_time": 1773413320000}, {"instrument": "META", "mid_signal": -249833, "gamma_signal": 24207, "vega_signal": 76627, "option_type": "P", "stock_price": 623.07, "utc_time": 1773413320000}, {"instrument": "META", "mid_signal": 354244, "gamma_signal": 14829, "vega_signal": 388672, "option_type": "C", "stock_price": 623.21, "utc_time": 1773413325000}, {"instrument": "META", "mid_signal": -190828, "gamma_signal": 18934, "vega_signal": -634236, "option_type": "P", "stock_price": 623.21, "utc_time": 1773413325000}, {"instrument": "META", "mid_signal": -2598843, "gamma_signal": -299389, "vega_signal": -2236219, "option_type": "C", "stock_price": 622.62, "utc_time": 1773413330000}, {"instrument": "META", "mid_signal": -2291768, "gamma_signal": 258232, "vega_signal": 905463, "option_type": "P", "stock_price": 622.62, "utc_time": 1773413330000}, {"instrument": "META", "mid_signal": -1914043, "gamma_signal": -171662, "vega_signal": -626049, "option_type": "C", "stock_price": 622.58, "utc_time": 1773413335000}, {"instrument": "META", "mid_signal": -1003050, "gamma_signal": 80037, "vega_signal": 484500, "option_type": "P", "stock_price": 622.58, "utc_time": 1773413335000}, {"instrument": "META", "mid_signal": 1419634, "gamma_signal": 139312, "vega_signal": 860361, "option_type": "C", "stock_price": 622.7, "utc_time": 1773413340000}, {"instrument": "META", "mid_signal": 1073874, "gamma_signal": -107697, "vega_signal": -1631, "option_type": "P", "stock_price": 622.7, "utc_time": 1773413340000}, {"instrument": "META", "mid_signal": 1101676, "gamma_signal": 40524, "vega_signal": 2953052, "option_type": "C", "stock_price": 622.92, "utc_time": 1773413345000}, {"instrument": "META", "mid_signal": 391035, "gamma_signal": 1162, "vega_signal": -48511, "option_type": "P", "stock_price": 622.92, "utc_time": 1773413345000}, {"instrument": "META", "mid_signal": -407263, "gamma_signal": -57891, "vega_signal": -125386, "option_type": "C", "stock_price": 622.56, "utc_time": 1773413350000}, {"instrument": "META", "mid_signal": 1595, "gamma_signal": 16996, "vega_signal": -68455, "option_type": "P", "stock_price": 622.56, "utc_time": 1773413350000}, {"instrument": "META", "mid_signal": -7028351, "gamma_signal": -575816, "vega_signal": -5585255, "option_type": "C", "stock_price": 622.19, "utc_time": 1773413355000}, {"instrument": "META", "mid_signal": -1363344, "gamma_signal": -35300, "vega_signal": 5359644, "option_type": "P", "stock_price": 622.19, "utc_time": 1773413355000}, {"instrument": "META", "mid_signal": 380257, "gamma_signal": -6930, "vega_signal": 816657, "option_type": "C", "stock_price": 622.27, "utc_time": 1773413360000}, {"instrument": "META", "mid_signal": 1564197, "gamma_signal": -330991, "vega_signal": 982872, "option_type": "P", "stock_price": 622.25, "utc_time": 1773413360000}, {"instrument": "META", "mid_signal": -131071, "gamma_signal": -27542, "vega_signal": 1103624, "option_type": "C", "stock_price": 622.25, "utc_time": 1773413365000}, {"instrument": "META", "mid_signal": -76966, "gamma_signal": 16578, "vega_signal": -69325, "option_type": "P", "stock_price": 622.25, "utc_time": 1773413365000}, {"instrument": "META", "mid_signal": -104797, "gamma_signal": -95728, "vega_signal": 839440, "option_type": "C", "stock_price": 622.25, "utc_time": 1773413370000}, {"instrument": "META", "mid_signal": 1193298, "gamma_signal": -115089, "vega_signal": -440768, "option_type": "P", "stock_price": 622.25, "utc_time": 1773413370000}, {"instrument": "META", "mid_signal": -1978008, "gamma_signal": -82439, "vega_signal": -2885347, "option_type": "C", "stock_price": 621.75, "utc_time": 1773413375000}, {"instrument": "META", "mid_signal": -5455450, "gamma_signal": 655697, "vega_signal": 514649, "option_type": "P", "stock_price": 621.75, "utc_time": 1773413375000}, {"instrument": "META", "mid_signal": -108353, "gamma_signal": -30022, "vega_signal": 320391, "option_type": "C", "stock_price": 621.8, "utc_time": 1773413380000}, {"instrument": "META", "mid_signal": -176141, "gamma_signal": -26242, "vega_signal": -71533, "option_type": "P", "stock_price": 621.8, "utc_time": 1773413380000}, {"instrument": "META", "mid_signal": -227890, "gamma_signal": -44103, "vega_signal": 5006, "option_type": "C", "stock_price": 621.83, "utc_time": 1773413385000}, {"instrument": "META", "mid_signal": -210363, "gamma_signal": 7747, "vega_signal": 144747, "option_type": "P", "stock_price": 621.83, "utc_time": 1773413385000}, {"instrument": "META", "mid_signal": 262249, "gamma_signal": 32051, "vega_signal": 166901, "option_type": "C", "stock_price": 622, "utc_time": 1773413390000}, {"instrument": "META", "mid_signal": -754923, "gamma_signal": 176314, "vega_signal": -278792, "option_type": "P", "stock_price": 622, "utc_time": 1773413390000}, {"instrument": "META", "mid_signal": 369674, "gamma_signal": 10543, "vega_signal": 647402, "option_type": "C", "stock_price": 622.16, "utc_time": 1773413395000}, {"instrument": "META", "mid_signal": 961435, "gamma_signal": -49592, "vega_signal": -433403, "option_type": "P", "stock_price": 622.16, "utc_time": 1773413395000}, {"instrument": "META", "mid_signal": 384641, "gamma_signal": 29886, "vega_signal": 268820, "option_type": "C", "stock_price": 622.53, "utc_time": 1773413400000}, {"instrument": "META", "mid_signal": 2132496, "gamma_signal": -236057, "vega_signal": -789803, "option_type": "P", "stock_price": 622.53, "utc_time": 1773413400000}, {"instrument": "META", "mid_signal": 9971043, "gamma_signal": 1354396, "vega_signal": 2580491, "option_type": "C", "stock_price": 622.76, "utc_time": 1773413405000}, {"instrument": "META", "mid_signal": 398542, "gamma_signal": -50590, "vega_signal": -482970, "option_type": "P", "stock_price": 622.76, "utc_time": 1773413405000}, {"instrument": "META", "mid_signal": -274813, "gamma_signal": -33551, "vega_signal": 12232, "option_type": "C", "stock_price": 622.55, "utc_time": 1773413410000}, {"instrument": "META", "mid_signal": -2382506, "gamma_signal": 125849, "vega_signal": 1316567, "option_type": "P", "stock_price": 622.55, "utc_time": 1773413410000}, {"instrument": "META", "mid_signal": -5236987, "gamma_signal": -198865, "vega_signal": -207120, "option_type": "C", "stock_price": 622.55, "utc_time": 1773413415000}, {"instrument": "META", "mid_signal": 148768, "gamma_signal": -12556, "vega_signal": -43674, "option_type": "P", "stock_price": 622.55, "utc_time": 1773413415000}, {"instrument": "META", "mid_signal": -3814133, "gamma_signal": -242032, "vega_signal": -1370370, "option_type": "C", "stock_price": 621.56, "utc_time": 1773413420000}, {"instrument": "META", "mid_signal": -2288017, "gamma_signal": 118763, "vega_signal": 1857766, "option_type": "P", "stock_price": 621.56, "utc_time": 1773413420000}, {"instrument": "META", "mid_signal": -4940869, "gamma_signal": -290276, "vega_signal": -4404444, "option_type": "C", "stock_price": 621.21, "utc_time": 1773413425000}, {"instrument": "META", "mid_signal": -2075640, "gamma_signal": 147789, "vega_signal": 860629, "option_type": "P", "stock_price": 621.21, "utc_time": 1773413425000}, {"instrument": "META", "mid_signal": 771843, "gamma_signal": 59345, "vega_signal": 477350, "option_type": "C", "stock_price": 621.49, "utc_time": 1773413430000}, {"instrument": "META", "mid_signal": 210852, "gamma_signal": 31325, "vega_signal": -290190, "option_type": "P", "stock_price": 621.49, "utc_time": 1773413430000}, {"instrument": "META", "mid_signal": 99584, "gamma_signal": -53764, "vega_signal": 64076, "option_type": "C", "stock_price": 621.49, "utc_time": 1773413435000}, {"instrument": "META", "mid_signal": -305353, "gamma_signal": 15396, "vega_signal": -524, "option_type": "P", "stock_price": 621.49, "utc_time": 1773413435000}, {"instrument": "META", "mid_signal": -242884, "gamma_signal": -19580, "vega_signal": -295159, "option_type": "C", "stock_price": 621.17, "utc_time": 1773413440000}, {"instrument": "META", "mid_signal": 13315299, "gamma_signal": -1528066, "vega_signal": -452386, "option_type": "P", "stock_price": 621.17, "utc_time": 1773413440000}, {"instrument": "META", "mid_signal": -3428590, "gamma_signal": -234022, "vega_signal": -3497359, "option_type": "C", "stock_price": 620.75, "utc_time": 1773413445000}, {"instrument": "META", "mid_signal": -868428, "gamma_signal": 161295, "vega_signal": 613426, "option_type": "P", "stock_price": 620.75, "utc_time": 1773413445000}, {"instrument": "META", "mid_signal": -396901, "gamma_signal": -65666, "vega_signal": 46949, "option_type": "C", "stock_price": 620.76, "utc_time": 1773413450000}, {"instrument": "META", "mid_signal": 1713837, "gamma_signal": -231487, "vega_signal": -363956, "option_type": "P", "stock_price": 620.76, "utc_time": 1773413450000}, {"instrument": "META", "mid_signal": -91126, "gamma_signal": 3495, "vega_signal": -347192, "option_type": "C", "stock_price": 620.76, "utc_time": 1773413455000}, {"instrument": "META", "mid_signal": 216897, "gamma_signal": 2833, "vega_signal": -11619, "option_type": "P", "stock_price": 620.76, "utc_time": 1773413455000}, {"instrument": "META", "mid_signal": -1068112, "gamma_signal": -97300, "vega_signal": 222007, "option_type": "C", "stock_price": 620.9, "utc_time": 1773413460000}, {"instrument": "META", "mid_signal": 10770700, "gamma_signal": -1436890, "vega_signal": -1758352, "option_type": "P", "stock_price": 620.9, "utc_time": 1773413460000}, {"instrument": "META", "mid_signal": -1546845, "gamma_signal": -41482, "vega_signal": 1604985, "option_type": "C", "stock_price": 621.06, "utc_time": 1773413465000}, {"instrument": "META", "mid_signal": 969228, "gamma_signal": -50755, "vega_signal": -805234, "option_type": "P", "stock_price": 621.06, "utc_time": 1773413465000}, {"instrument": "META", "mid_signal": 25046, "gamma_signal": 29078, "vega_signal": -864491, "option_type": "C", "stock_price": 621.06, "utc_time": 1773413470000}, {"instrument": "META", "mid_signal": 336327, "gamma_signal": -22552, "vega_signal": -250703, "option_type": "P", "stock_price": 621.06, "utc_time": 1773413470000}, {"instrument": "META", "mid_signal": 1310303, "gamma_signal": 115298, "vega_signal": 1323139, "option_type": "C", "stock_price": 621.06, "utc_time": 1773413475000}, {"instrument": "META", "mid_signal": 767729, "gamma_signal": -56436, "vega_signal": -465430, "option_type": "P", "stock_price": 621.06, "utc_time": 1773413475000}, {"instrument": "META", "mid_signal": 202125, "gamma_signal": 7606, "vega_signal": -24667, "option_type": "C", "stock_price": 621.06, "utc_time": 1773413480000}, {"instrument": "META", "mid_signal": 546863, "gamma_signal": -23458, "vega_signal": -97745, "option_type": "P", "stock_price": 621.06, "utc_time": 1773413480000}, {"instrument": "META", "mid_signal": 705607, "gamma_signal": 9329, "vega_signal": 560783, "option_type": "C", "stock_price": 621.21, "utc_time": 1773413485000}, {"instrument": "META", "mid_signal": -235021, "gamma_signal": 21708, "vega_signal": 22865, "option_type": "P", "stock_price": 621.21, "utc_time": 1773413485000}, {"instrument": "META", "mid_signal": 235945, "gamma_signal": 116109, "vega_signal": 28505, "option_type": "C", "stock_price": 621.21, "utc_time": 1773413490000}, {"instrument": "META", "mid_signal": 1091610, "gamma_signal": -16013, "vega_signal": -3156842, "option_type": "P", "stock_price": 621.21, "utc_time": 1773413490000}, {"instrument": "META", "mid_signal": 175908, "gamma_signal": -4523, "vega_signal": 193321, "option_type": "C", "stock_price": 621.42, "utc_time": 1773413495000}, {"instrument": "META", "mid_signal": -225710, "gamma_signal": 20347, "vega_signal": 40508, "option_type": "P", "stock_price": 621.42, "utc_time": 1773413495000}, {"instrument": "META", "mid_signal": 902792, "gamma_signal": 59206, "vega_signal": 385172, "option_type": "C", "stock_price": 621.4, "utc_time": 1773413500000}, {"instrument": "META", "mid_signal": 44139, "gamma_signal": 9086, "vega_signal": -101097, "option_type": "P", "stock_price": 621.4, "utc_time": 1773413500000}, {"instrument": "META", "mid_signal": -2462168, "gamma_signal": -189206, "vega_signal": -495558, "option_type": "C", "stock_price": 621.36, "utc_time": 1773413505000}, {"instrument": "META", "mid_signal": 135379, "gamma_signal": -24630, "vega_signal": -16630, "option_type": "P", "stock_price": 621.36, "utc_time": 1773413505000}, {"instrument": "META", "mid_signal": 3423803, "gamma_signal": 313861, "vega_signal": 597564, "option_type": "C", "stock_price": 621.46, "utc_time": 1773413510000}, {"instrument": "META", "mid_signal": 214494, "gamma_signal": -16201, "vega_signal": -208169, "option_type": "P", "stock_price": 621.46, "utc_time": 1773413510000}, {"instrument": "META", "mid_signal": -680738, "gamma_signal": -36438, "vega_signal": -396802, "option_type": "C", "stock_price": 621.14, "utc_time": 1773413515000}, {"instrument": "META", "mid_signal": -2047379, "gamma_signal": 203915, "vega_signal": 565992, "option_type": "P", "stock_price": 621.14, "utc_time": 1773413515000}, {"instrument": "META", "mid_signal": -1736602, "gamma_signal": -242380, "vega_signal": -845233, "option_type": "C", "stock_price": 620.97, "utc_time": 1773413520000}, {"instrument": "META", "mid_signal": -13263, "gamma_signal": 27191, "vega_signal": 80370, "option_type": "P", "stock_price": 620.97, "utc_time": 1773413520000}, {"instrument": "META", "mid_signal": -434845, "gamma_signal": -34464, "vega_signal": -175205, "option_type": "C", "stock_price": 620.98, "utc_time": 1773413525000}, {"instrument": "META", "mid_signal": 676668, "gamma_signal": -110459, "vega_signal": 165432, "option_type": "P", "stock_price": 620.98, "utc_time": 1773413525000}, {"instrument": "META", "mid_signal": -9644380, "gamma_signal": -788573, "vega_signal": -5113994, "option_type": "C", "stock_price": 620.52, "utc_time": 1773413530000}, {"instrument": "META", "mid_signal": -1642660, "gamma_signal": 246239, "vega_signal": 387137, "option_type": "P", "stock_price": 620.52, "utc_time": 1773413530000}, {"instrument": "META", "mid_signal": -48362, "gamma_signal": 30173, "vega_signal": -419026, "option_type": "C", "stock_price": 620.52, "utc_time": 1773413535000}, {"instrument": "META", "mid_signal": 499629, "gamma_signal": 1621, "vega_signal": -160544, "option_type": "P", "stock_price": 620.52, "utc_time": 1773413535000}, {"instrument": "META", "mid_signal": 551893, "gamma_signal": 50535, "vega_signal": 653379, "option_type": "C", "stock_price": 620.72, "utc_time": 1773413540000}, {"instrument": "META", "mid_signal": 2354541, "gamma_signal": -234736, "vega_signal": -42659, "option_type": "P", "stock_price": 620.72, "utc_time": 1773413540000}, {"instrument": "META", "mid_signal": -18934, "gamma_signal": 4474, "vega_signal": -263726, "option_type": "C", "stock_price": 620.77, "utc_time": 1773413545000}, {"instrument": "META", "mid_signal": -2669650, "gamma_signal": 544062, "vega_signal": 643396, "option_type": "P", "stock_price": 620.77, "utc_time": 1773413545000}, {"instrument": "META", "mid_signal": -147463, "gamma_signal": -5546, "vega_signal": 212659, "option_type": "C", "stock_price": 620.87, "utc_time": 1773413550000}, {"instrument": "META", "mid_signal": 1071904, "gamma_signal": -94653, "vega_signal": -198433, "option_type": "P", "stock_price": 620.87, "utc_time": 1773413550000}, {"instrument": "META", "mid_signal": -906016, "gamma_signal": -83548, "vega_signal": -942811, "option_type": "C", "stock_price": 620.75, "utc_time": 1773413555000}, {"instrument": "META", "mid_signal": -591204, "gamma_signal": 36321, "vega_signal": 1079305, "option_type": "P", "stock_price": 620.75, "utc_time": 1773413555000}, {"instrument": "META", "mid_signal": -410018, "gamma_signal": -100782, "vega_signal": 224072, "option_type": "C", "stock_price": 620.75, "utc_time": 1773413560000}, {"instrument": "META", "mid_signal": -762698, "gamma_signal": 68657, "vega_signal": 420242, "option_type": "P", "stock_price": 620.78, "utc_time": 1773413560000}, {"instrument": "META", "mid_signal": -175285, "gamma_signal": -9559, "vega_signal": -327744, "option_type": "C", "stock_price": 620.78, "utc_time": 1773413565000}, {"instrument": "META", "mid_signal": 435787, "gamma_signal": -25659, "vega_signal": 191728, "option_type": "P", "stock_price": 620.78, "utc_time": 1773413565000}, {"instrument": "META", "mid_signal": -2701014, "gamma_signal": -267051, "vega_signal": -1078483, "option_type": "C", "stock_price": 620.58, "utc_time": 1773413570000}, {"instrument": "META", "mid_signal": -2652037, "gamma_signal": 232404, "vega_signal": 2464880, "option_type": "P", "stock_price": 620.58, "utc_time": 1773413570000}, {"instrument": "META", "mid_signal": -228815, "gamma_signal": -21246, "vega_signal": -117588, "option_type": "C", "stock_price": 620.5, "utc_time": 1773413575000}, {"instrument": "META", "mid_signal": 583277, "gamma_signal": -48861, "vega_signal": -190695, "option_type": "P", "stock_price": 620.5, "utc_time": 1773413575000}, {"instrument": "META", "mid_signal": 300107, "gamma_signal": 35381, "vega_signal": 213392, "option_type": "C", "stock_price": 621.08, "utc_time": 1773413580000}, {"instrument": "META", "mid_signal": 2409199, "gamma_signal": -178348, "vega_signal": -1053907, "option_type": "P", "stock_price": 621.08, "utc_time": 1773413580000}, {"instrument": "META", "mid_signal": -92506, "gamma_signal": -6688, "vega_signal": -45489, "option_type": "C", "stock_price": 620.86, "utc_time": 1773413585000}, {"instrument": "META", "mid_signal": -29538, "gamma_signal": 7869, "vega_signal": 75098, "option_type": "P", "stock_price": 620.86, "utc_time": 1773413585000}, {"instrument": "META", "mid_signal": 1132224, "gamma_signal": 92971, "vega_signal": 447861, "option_type": "C", "stock_price": 620.86, "utc_time": 1773413590000}, {"instrument": "META", "mid_signal": 894643, "gamma_signal": -63531, "vega_signal": -229632, "option_type": "P", "stock_price": 620.86, "utc_time": 1773413590000}, {"instrument": "META", "mid_signal": -1009476, "gamma_signal": -67588, "vega_signal": -1074243, "option_type": "C", "stock_price": 620.66, "utc_time": 1773413595000}, {"instrument": "META", "mid_signal": 800635, "gamma_signal": -42518, "vega_signal": 20812, "option_type": "P", "stock_price": 620.66, "utc_time": 1773413595000}, {"instrument": "META", "mid_signal": -1028513, "gamma_signal": -56167, "vega_signal": -85143, "option_type": "C", "stock_price": 620.5, "utc_time": 1773413600000}, {"instrument": "META", "mid_signal": 486335, "gamma_signal": -55196, "vega_signal": -35782, "option_type": "P", "stock_price": 620.66, "utc_time": 1773413600000}, {"instrument": "META", "mid_signal": 418557, "gamma_signal": 30972, "vega_signal": 306165, "option_type": "C", "stock_price": 620.53, "utc_time": 1773413605000}, {"instrument": "META", "mid_signal": 475584, "gamma_signal": -25061, "vega_signal": -132069, "option_type": "P", "stock_price": 620.53, "utc_time": 1773413605000}, {"instrument": "META", "mid_signal": -2018253, "gamma_signal": -151924, "vega_signal": -1434833, "option_type": "C", "stock_price": 620.31, "utc_time": 1773413610000}, {"instrument": "META", "mid_signal": -1510829, "gamma_signal": 76761, "vega_signal": 663270, "option_type": "P", "stock_price": 620.31, "utc_time": 1773413610000}, {"instrument": "META", "mid_signal": -1919892, "gamma_signal": -82583, "vega_signal": -2691398, "option_type": "C", "stock_price": 620.37, "utc_time": 1773413615000}, {"instrument": "META", "mid_signal": -1013243, "gamma_signal": 93739, "vega_signal": 335011, "option_type": "P", "stock_price": 620.37, "utc_time": 1773413615000}, {"instrument": "META", "mid_signal": -3364457, "gamma_signal": -99718, "vega_signal": -5381405, "option_type": "C", "stock_price": 620.19, "utc_time": 1773413620000}, {"instrument": "META", "mid_signal": -377093, "gamma_signal": 4941, "vega_signal": 1442449, "option_type": "P", "stock_price": 620.19, "utc_time": 1773413620000}, {"instrument": "META", "mid_signal": -959938, "gamma_signal": -47087, "vega_signal": -877174, "option_type": "C", "stock_price": 620.19, "utc_time": 1773413625000}, {"instrument": "META", "mid_signal": -194844, "gamma_signal": 43665, "vega_signal": -46587, "option_type": "P", "stock_price": 620.19, "utc_time": 1773413625000}, {"instrument": "META", "mid_signal": -1792759, "gamma_signal": -36969, "vega_signal": -5425518, "option_type": "C", "stock_price": 620.31, "utc_time": 1773413630000}, {"instrument": "META", "mid_signal": 970720, "gamma_signal": -95421, "vega_signal": -539949, "option_type": "P", "stock_price": 620.31, "utc_time": 1773413630000}, {"instrument": "META", "mid_signal": 57041, "gamma_signal": 8066, "vega_signal": 24120, "option_type": "C", "stock_price": 620.31, "utc_time": 1773413635000}, {"instrument": "META", "mid_signal": -532302, "gamma_signal": 22841, "vega_signal": 335308, "option_type": "P", "stock_price": 620.31, "utc_time": 1773413635000}, {"instrument": "META", "mid_signal": -35534, "gamma_signal": 626, "vega_signal": -45176, "option_type": "C", "stock_price": 620.38, "utc_time": 1773413640000}, {"instrument": "META", "mid_signal": 1183874, "gamma_signal": 4103, "vega_signal": -616685, "option_type": "P", "stock_price": 620.38, "utc_time": 1773413640000}, {"instrument": "META", "mid_signal": 116576, "gamma_signal": -4929, "vega_signal": -102958, "option_type": "C", "stock_price": 620.6, "utc_time": 1773413645000}, {"instrument": "META", "mid_signal": 559491, "gamma_signal": -32264, "vega_signal": -272321, "option_type": "P", "stock_price": 620.6, "utc_time": 1773413645000}, {"instrument": "META", "mid_signal": 261208, "gamma_signal": 25136, "vega_signal": 87328, "option_type": "C", "stock_price": 620.79, "utc_time": 1773413650000}, {"instrument": "META", "mid_signal": 1611422, "gamma_signal": -98341, "vega_signal": -791721, "option_type": "P", "stock_price": 620.79, "utc_time": 1773413650000}, {"instrument": "META", "mid_signal": 247082, "gamma_signal": 36340, "vega_signal": 55590, "option_type": "C", "stock_price": 620.83, "utc_time": 1773413655000}, {"instrument": "META", "mid_signal": -106289, "gamma_signal": 18246, "vega_signal": 66976, "option_type": "P", "stock_price": 620.83, "utc_time": 1773413655000}, {"instrument": "META", "mid_signal": 1826233, "gamma_signal": 124119, "vega_signal": 1771880, "option_type": "C", "stock_price": 620.74, "utc_time": 1773413660000}, {"instrument": "META", "mid_signal": -174645, "gamma_signal": 21508, "vega_signal": -22100, "option_type": "P", "stock_price": 620.74, "utc_time": 1773413660000}, {"instrument": "META", "mid_signal": 284155, "gamma_signal": 77365, "vega_signal": 105284, "option_type": "C", "stock_price": 620.74, "utc_time": 1773413665000}, {"instrument": "META", "mid_signal": 287725, "gamma_signal": -33389, "vega_signal": -100528, "option_type": "P", "stock_price": 620.74, "utc_time": 1773413665000}, {"instrument": "META", "mid_signal": -129967, "gamma_signal": -8732, "vega_signal": -131367, "option_type": "C", "stock_price": 620.56, "utc_time": 1773413670000}, {"instrument": "META", "mid_signal": 444029, "gamma_signal": -18845, "vega_signal": -398143, "option_type": "P", "stock_price": 620.56, "utc_time": 1773413670000}, {"instrument": "META", "mid_signal": -328491, "gamma_signal": -9459, "vega_signal": -198346, "option_type": "C", "stock_price": 620.83, "utc_time": 1773413675000}, {"instrument": "META", "mid_signal": 204851, "gamma_signal": -4426, "vega_signal": -90902, "option_type": "P", "stock_price": 620.83, "utc_time": 1773413675000}, {"instrument": "META", "mid_signal": 512353, "gamma_signal": 20632, "vega_signal": 324754, "option_type": "C", "stock_price": 620.68, "utc_time": 1773413680000}, {"instrument": "META", "mid_signal": 698733, "gamma_signal": -63681, "vega_signal": -83917, "option_type": "P", "stock_price": 620.68, "utc_time": 1773413680000}, {"instrument": "META", "mid_signal": 455700, "gamma_signal": 35758, "vega_signal": 444804, "option_type": "C", "stock_price": 620.68, "utc_time": 1773413685000}, {"instrument": "META", "mid_signal": 390397, "gamma_signal": -43064, "vega_signal": -42503, "option_type": "P", "stock_price": 620.68, "utc_time": 1773413685000}, {"instrument": "META", "mid_signal": 74300, "gamma_signal": -27073, "vega_signal": 218362, "option_type": "C", "stock_price": 620.78, "utc_time": 1773413690000}, {"instrument": "META", "mid_signal": 347523, "gamma_signal": -25771, "vega_signal": 513737, "option_type": "P", "stock_price": 620.78, "utc_time": 1773413690000}, {"instrument": "META", "mid_signal": -149417, "gamma_signal": -12063, "vega_signal": 440189, "option_type": "C", "stock_price": 620.78, "utc_time": 1773413695000}, {"instrument": "META", "mid_signal": -131817, "gamma_signal": 7716, "vega_signal": 746447, "option_type": "P", "stock_price": 620.78, "utc_time": 1773413695000}, {"instrument": "META", "mid_signal": -289878, "gamma_signal": -43380, "vega_signal": 114494, "option_type": "C", "stock_price": 620.65, "utc_time": 1773413700000}, {"instrument": "META", "mid_signal": 48530, "gamma_signal": 29, "vega_signal": 612651, "option_type": "P", "stock_price": 620.65, "utc_time": 1773413700000}, {"instrument": "META", "mid_signal": 2517310, "gamma_signal": 121293, "vega_signal": 5986659, "option_type": "C", "stock_price": 621.18, "utc_time": 1773413705000}, {"instrument": "META", "mid_signal": 957784, "gamma_signal": -54814, "vega_signal": 2323018, "option_type": "P", "stock_price": 621.18, "utc_time": 1773413705000}, {"instrument": "META", "mid_signal": -247572, "gamma_signal": 25381, "vega_signal": -1219232, "option_type": "C", "stock_price": 621.18, "utc_time": 1773413710000}, {"instrument": "META", "mid_signal": 288079, "gamma_signal": -17464, "vega_signal": -112482, "option_type": "P", "stock_price": 621.18, "utc_time": 1773413710000}, {"instrument": "META", "mid_signal": 444061, "gamma_signal": 29487, "vega_signal": 77410, "option_type": "C", "stock_price": 620.88, "utc_time": 1773413715000}, {"instrument": "META", "mid_signal": -56644, "gamma_signal": 5458, "vega_signal": 497378, "option_type": "P", "stock_price": 620.88, "utc_time": 1773413715000}, {"instrument": "META", "mid_signal": -1628616, "gamma_signal": -110024, "vega_signal": -1001943, "option_type": "C", "stock_price": 620.88, "utc_time": 1773413720000}, {"instrument": "META", "mid_signal": 2153450, "gamma_signal": -213497, "vega_signal": -487630, "option_type": "P", "stock_price": 620.88, "utc_time": 1773413720000}, {"instrument": "META", "mid_signal": -556868, "gamma_signal": -4683, "vega_signal": -366610, "option_type": "C", "stock_price": 620.95, "utc_time": 1773413725000}, {"instrument": "META", "mid_signal": -8818, "gamma_signal": 3767, "vega_signal": -144545, "option_type": "P", "stock_price": 620.95, "utc_time": 1773413725000}, {"instrument": "META", "mid_signal": 258099, "gamma_signal": 25594, "vega_signal": 40049, "option_type": "C", "stock_price": 620.93, "utc_time": 1773413730000}, {"instrument": "META", "mid_signal": 16408, "gamma_signal": 4620, "vega_signal": 419704, "option_type": "P", "stock_price": 620.93, "utc_time": 1773413730000}, {"instrument": "META", "mid_signal": 477442, "gamma_signal": 8108, "vega_signal": 849567, "option_type": "C", "stock_price": 620.93, "utc_time": 1773413735000}, {"instrument": "META", "mid_signal": -1396645, "gamma_signal": 46157, "vega_signal": 1166395, "option_type": "P", "stock_price": 620.93, "utc_time": 1773413735000}, {"instrument": "META", "mid_signal": -1586199, "gamma_signal": -63162, "vega_signal": -2322652, "option_type": "C", "stock_price": 620.93, "utc_time": 1773413740000}, {"instrument": "META", "mid_signal": 159907, "gamma_signal": -11965, "vega_signal": -74666, "option_type": "P", "stock_price": 620.93, "utc_time": 1773413740000}, {"instrument": "META", "mid_signal": 979457, "gamma_signal": -24929, "vega_signal": 1122001, "option_type": "C", "stock_price": 620.93, "utc_time": 1773413745000}, {"instrument": "META", "mid_signal": 83949, "gamma_signal": 25097, "vega_signal": 24548, "option_type": "P", "stock_price": 620.93, "utc_time": 1773413745000}, {"instrument": "META", "mid_signal": -75865, "gamma_signal": 1956, "vega_signal": -155132, "option_type": "C", "stock_price": 620.8, "utc_time": 1773413750000}, {"instrument": "META", "mid_signal": -69615, "gamma_signal": 3456, "vega_signal": 45698, "option_type": "P", "stock_price": 620.8, "utc_time": 1773413750000}, {"instrument": "META", "mid_signal": -682604, "gamma_signal": -42670, "vega_signal": -794096, "option_type": "C", "stock_price": 620.68, "utc_time": 1773413755000}, {"instrument": "META", "mid_signal": -631628, "gamma_signal": 18340, "vega_signal": 365514, "option_type": "P", "stock_price": 620.68, "utc_time": 1773413755000}, {"instrument": "META", "mid_signal": -1618068, "gamma_signal": -80975, "vega_signal": -1166364, "option_type": "C", "stock_price": 620.61, "utc_time": 1773413760000}, {"instrument": "META", "mid_signal": 68454, "gamma_signal": -5746, "vega_signal": 417050, "option_type": "P", "stock_price": 620.61, "utc_time": 1773413760000}, {"instrument": "META", "mid_signal": 262685, "gamma_signal": 28930, "vega_signal": -313455, "option_type": "C", "stock_price": 620.81, "utc_time": 1773413765000}, {"instrument": "META", "mid_signal": 1365727, "gamma_signal": -126497, "vega_signal": -128507, "option_type": "P", "stock_price": 620.81, "utc_time": 1773413765000}, {"instrument": "META", "mid_signal": -85282, "gamma_signal": -37203, "vega_signal": -22479, "option_type": "C", "stock_price": 620.81, "utc_time": 1773413770000}, {"instrument": "META", "mid_signal": -186678, "gamma_signal": 39783, "vega_signal": -82074, "option_type": "P", "stock_price": 620.81, "utc_time": 1773413770000}, {"instrument": "META", "mid_signal": 359504, "gamma_signal": 6489, "vega_signal": 345022, "option_type": "C", "stock_price": 620.83, "utc_time": 1773413775000}, {"instrument": "META", "mid_signal": 99334, "gamma_signal": -4595, "vega_signal": -53156, "option_type": "P", "stock_price": 620.83, "utc_time": 1773413775000}, {"instrument": "META", "mid_signal": -227341, "gamma_signal": -17937, "vega_signal": -280157, "option_type": "C", "stock_price": 620.52, "utc_time": 1773413780000}, {"instrument": "META", "mid_signal": -195281, "gamma_signal": 47459, "vega_signal": -65140, "option_type": "P", "stock_price": 620.52, "utc_time": 1773413780000}, {"instrument": "META", "mid_signal": 2949, "gamma_signal": 36, "vega_signal": -87858, "option_type": "C", "stock_price": 620.52, "utc_time": 1773413785000}, {"instrument": "META", "mid_signal": -278795, "gamma_signal": -1993, "vega_signal": 315970, "option_type": "P", "stock_price": 620.52, "utc_time": 1773413785000}, {"instrument": "META", "mid_signal": -3470765, "gamma_signal": -241971, "vega_signal": -2241848, "option_type": "C", "stock_price": 620.22, "utc_time": 1773413790000}, {"instrument": "META", "mid_signal": -57292018, "gamma_signal": 1244734, "vega_signal": 31906270, "option_type": "P", "stock_price": 620.22, "utc_time": 1773413790000}, {"instrument": "META", "mid_signal": -733007, "gamma_signal": -110338, "vega_signal": 1396603, "option_type": "C", "stock_price": 620.18, "utc_time": 1773413795000}, {"instrument": "META", "mid_signal": 438953, "gamma_signal": -28792, "vega_signal": 43464, "option_type": "P", "stock_price": 620.18, "utc_time": 1773413795000}, {"instrument": "META", "mid_signal": -76589, "gamma_signal": -4921, "vega_signal": -79604, "option_type": "C", "stock_price": 620.12, "utc_time": 1773413800000}, {"instrument": "META", "mid_signal": 205243, "gamma_signal": -11959, "vega_signal": -169672, "option_type": "P", "stock_price": 620.2, "utc_time": 1773413800000}, {"instrument": "META", "mid_signal": 24369, "gamma_signal": -24008, "vega_signal": 118197, "option_type": "C", "stock_price": 620.3, "utc_time": 1773413805000}, {"instrument": "META", "mid_signal": -476132, "gamma_signal": 30090, "vega_signal": 111172, "option_type": "P", "stock_price": 620.3, "utc_time": 1773413805000}, {"instrument": "META", "mid_signal": 102389, "gamma_signal": 10288, "vega_signal": -62051, "option_type": "C", "stock_price": 620.3, "utc_time": 1773413810000}, {"instrument": "META", "mid_signal": 609453, "gamma_signal": -24808, "vega_signal": -313752, "option_type": "P", "stock_price": 620.3, "utc_time": 1773413810000}, {"instrument": "META", "mid_signal": -492892, "gamma_signal": -57750, "vega_signal": -400658, "option_type": "C", "stock_price": 620.05, "utc_time": 1773413815000}, {"instrument": "META", "mid_signal": -1224974, "gamma_signal": 104919, "vega_signal": 1005056, "option_type": "P", "stock_price": 620.05, "utc_time": 1773413815000}, {"instrument": "META", "mid_signal": -1153407, "gamma_signal": -158129, "vega_signal": -880671, "option_type": "C", "stock_price": 620, "utc_time": 1773413820000}, {"instrument": "META", "mid_signal": -704903, "gamma_signal": 84449, "vega_signal": 730114, "option_type": "P", "stock_price": 620.04, "utc_time": 1773413820000}, {"instrument": "META", "mid_signal": -740546, "gamma_signal": -64143, "vega_signal": -748640, "option_type": "C", "stock_price": 620.04, "utc_time": 1773413825000}, {"instrument": "META", "mid_signal": 216135, "gamma_signal": -77893, "vega_signal": 561831, "option_type": "P", "stock_price": 620.04, "utc_time": 1773413825000}, {"instrument": "META", "mid_signal": 294018, "gamma_signal": 1884, "vega_signal": 483477, "option_type": "C", "stock_price": 620.2, "utc_time": 1773413830000}, {"instrument": "META", "mid_signal": -496676, "gamma_signal": 86746, "vega_signal": -5142, "option_type": "P", "stock_price": 620.2, "utc_time": 1773413830000}, {"instrument": "META", "mid_signal": 4270, "gamma_signal": 29064, "vega_signal": -89922, "option_type": "C", "stock_price": 620.5, "utc_time": 1773413835000}, {"instrument": "META", "mid_signal": 2272265, "gamma_signal": -142778, "vega_signal": -896831, "option_type": "P", "stock_price": 620.5, "utc_time": 1773413835000}, {"instrument": "META", "mid_signal": 589053, "gamma_signal": 11473, "vega_signal": 1459433, "option_type": "C", "stock_price": 620.55, "utc_time": 1773413840000}, {"instrument": "META", "mid_signal": 73783, "gamma_signal": 8752, "vega_signal": -24473, "option_type": "P", "stock_price": 620.55, "utc_time": 1773413840000}, {"instrument": "META", "mid_signal": -579715, "gamma_signal": -23642, "vega_signal": -1345699, "option_type": "C", "stock_price": 620.6, "utc_time": 1773413845000}, {"instrument": "META", "mid_signal": -20367, "gamma_signal": 2973, "vega_signal": 3349, "option_type": "P", "stock_price": 620.6, "utc_time": 1773413845000}, {"instrument": "META", "mid_signal": 1024632, "gamma_signal": 12892, "vega_signal": 1754664, "option_type": "C", "stock_price": 620.6, "utc_time": 1773413850000}, {"instrument": "META", "mid_signal": 279160, "gamma_signal": -3563, "vega_signal": -260558, "option_type": "P", "stock_price": 620.6, "utc_time": 1773413850000}, {"instrument": "META", "mid_signal": 215159, "gamma_signal": 4924, "vega_signal": 173802, "option_type": "C", "stock_price": 620.6, "utc_time": 1773413855000}, {"instrument": "META", "mid_signal": -173952, "gamma_signal": 5679, "vega_signal": 42256, "option_type": "P", "stock_price": 620.6, "utc_time": 1773413855000}, {"instrument": "META", "mid_signal": -377209, "gamma_signal": -13761, "vega_signal": -974788, "option_type": "C", "stock_price": 620.41, "utc_time": 1773413860000}, {"instrument": "META", "mid_signal": -344770, "gamma_signal": 25433, "vega_signal": 301853, "option_type": "P", "stock_price": 620.41, "utc_time": 1773413860000}, {"instrument": "META", "mid_signal": -966799, "gamma_signal": -23355, "vega_signal": -1239521, "option_type": "C", "stock_price": 620.41, "utc_time": 1773413865000}, {"instrument": "META", "mid_signal": -1242929, "gamma_signal": 83025, "vega_signal": 602057, "option_type": "P", "stock_price": 620.41, "utc_time": 1773413865000}, {"instrument": "META", "mid_signal": -57335, "gamma_signal": -9539, "vega_signal": -123969, "option_type": "C", "stock_price": 620.41, "utc_time": 1773413870000}, {"instrument": "META", "mid_signal": -413371, "gamma_signal": -20, "vega_signal": 426516, "option_type": "P", "stock_price": 620.41, "utc_time": 1773413870000}, {"instrument": "META", "mid_signal": 104009, "gamma_signal": 9458, "vega_signal": -433889, "option_type": "C", "stock_price": 620.47, "utc_time": 1773413875000}, {"instrument": "META", "mid_signal": 1239475, "gamma_signal": -104240, "vega_signal": -389424, "option_type": "P", "stock_price": 620.47, "utc_time": 1773413875000}, {"instrument": "META", "mid_signal": -137371, "gamma_signal": -26580, "vega_signal": 45036, "option_type": "C", "stock_price": 620.3, "utc_time": 1773413880000}, {"instrument": "META", "mid_signal": 19433, "gamma_signal": -3521, "vega_signal": -134361, "option_type": "P", "stock_price": 620.44, "utc_time": 1773413880000}, {"instrument": "META", "mid_signal": -1807624, "gamma_signal": -217588, "vega_signal": -274166, "option_type": "C", "stock_price": 620.26, "utc_time": 1773413885000}, {"instrument": "META", "mid_signal": 117144, "gamma_signal": 7920, "vega_signal": -35830, "option_type": "P", "stock_price": 620.26, "utc_time": 1773413885000}, {"instrument": "META", "mid_signal": -951037, "gamma_signal": -13390, "vega_signal": -3458455, "option_type": "C", "stock_price": 620.16, "utc_time": 1773413890000}, {"instrument": "META", "mid_signal": 1386842, "gamma_signal": -107347, "vega_signal": -515981, "option_type": "P", "stock_price": 620.16, "utc_time": 1773413890000}, {"instrument": "META", "mid_signal": 112646, "gamma_signal": -3329, "vega_signal": 491990, "option_type": "C", "stock_price": 620.5, "utc_time": 1773413895000}, {"instrument": "META", "mid_signal": 33159, "gamma_signal": 649, "vega_signal": -44144, "option_type": "P", "stock_price": 620.5, "utc_time": 1773413895000}, {"instrument": "META", "mid_signal": 1653493, "gamma_signal": 159733, "vega_signal": 276323, "option_type": "C", "stock_price": 620.61, "utc_time": 1773413900000}, {"instrument": "META", "mid_signal": 3497150, "gamma_signal": -365481, "vega_signal": -749514, "option_type": "P", "stock_price": 620.61, "utc_time": 1773413900000}, {"instrument": "META", "mid_signal": -2141829, "gamma_signal": -244044, "vega_signal": -652512, "option_type": "C", "stock_price": 620.35, "utc_time": 1773413905000}, {"instrument": "META", "mid_signal": -994004, "gamma_signal": 90444, "vega_signal": 507929, "option_type": "P", "stock_price": 620.35, "utc_time": 1773413905000}, {"instrument": "META", "mid_signal": -391363, "gamma_signal": -50890, "vega_signal": -80791, "option_type": "C", "stock_price": 620.28, "utc_time": 1773413910000}, {"instrument": "META", "mid_signal": 220666, "gamma_signal": 26470, "vega_signal": -26969, "option_type": "P", "stock_price": 620.28, "utc_time": 1773413910000}, {"instrument": "META", "mid_signal": -2335352, "gamma_signal": -159527, "vega_signal": -3321752, "option_type": "C", "stock_price": 620.27, "utc_time": 1773413915000}, {"instrument": "META", "mid_signal": -377752, "gamma_signal": 12809, "vega_signal": 187336, "option_type": "P", "stock_price": 620.27, "utc_time": 1773413915000}, {"instrument": "META", "mid_signal": 178872, "gamma_signal": 9745, "vega_signal": 208962, "option_type": "C", "stock_price": 620.27, "utc_time": 1773413920000}, {"instrument": "META", "mid_signal": -35592, "gamma_signal": -4594, "vega_signal": 77347, "option_type": "P", "stock_price": 620.27, "utc_time": 1773413920000}, {"instrument": "META", "mid_signal": -108906, "gamma_signal": -5560, "vega_signal": 260703, "option_type": "C", "stock_price": 620.2, "utc_time": 1773413925000}, {"instrument": "META", "mid_signal": 191467, "gamma_signal": -4790, "vega_signal": -94674, "option_type": "P", "stock_price": 620.2, "utc_time": 1773413925000}, {"instrument": "META", "mid_signal": -858444, "gamma_signal": -31724, "vega_signal": -849501, "option_type": "C", "stock_price": 620.1, "utc_time": 1773413930000}, {"instrument": "META", "mid_signal": -172373, "gamma_signal": 7651, "vega_signal": 225339, "option_type": "P", "stock_price": 620.1, "utc_time": 1773413930000}, {"instrument": "META", "mid_signal": -362064, "gamma_signal": -15235, "vega_signal": -461421, "option_type": "C", "stock_price": 620.17, "utc_time": 1773413935000}, {"instrument": "META", "mid_signal": 75246, "gamma_signal": -6301, "vega_signal": -44131, "option_type": "P", "stock_price": 620.17, "utc_time": 1773413935000}, {"instrument": "META", "mid_signal": -798751, "gamma_signal": -73923, "vega_signal": 19274, "option_type": "C", "stock_price": 620.19, "utc_time": 1773413940000}, {"instrument": "META", "mid_signal": 2469636, "gamma_signal": -290967, "vega_signal": -296844, "option_type": "P", "stock_price": 620.19, "utc_time": 1773413940000}, {"instrument": "META", "mid_signal": 659961, "gamma_signal": 19240, "vega_signal": 713669, "option_type": "C", "stock_price": 620.06, "utc_time": 1773413945000}, {"instrument": "META", "mid_signal": 45382, "gamma_signal": -4884, "vega_signal": -49854, "option_type": "P", "stock_price": 620.06, "utc_time": 1773413945000}, {"instrument": "META", "mid_signal": 207932, "gamma_signal": 3908, "vega_signal": -385539, "option_type": "C", "stock_price": 620.06, "utc_time": 1773413950000}, {"instrument": "META", "mid_signal": -2711419, "gamma_signal": 316580, "vega_signal": 490584, "option_type": "P", "stock_price": 620.06, "utc_time": 1773413950000}, {"instrument": "META", "mid_signal": -414741, "gamma_signal": -10012, "vega_signal": -168956, "option_type": "C", "stock_price": 620.26, "utc_time": 1773413955000}, {"instrument": "META", "mid_signal": -43538, "gamma_signal": -7586, "vega_signal": 192254, "option_type": "P", "stock_price": 620.26, "utc_time": 1773413955000}, {"instrument": "META", "mid_signal": -5715406, "gamma_signal": -518659, "vega_signal": -3698268, "option_type": "C", "stock_price": 619.95, "utc_time": 1773413960000}, {"instrument": "META", "mid_signal": -526473, "gamma_signal": 49081, "vega_signal": 175785, "option_type": "P", "stock_price": 619.95, "utc_time": 1773413960000}, {"instrument": "META", "mid_signal": -40157, "gamma_signal": 2047, "vega_signal": -168739, "option_type": "C", "stock_price": 619.95, "utc_time": 1773413965000}, {"instrument": "META", "mid_signal": 187208, "gamma_signal": -4478, "vega_signal": -43205, "option_type": "P", "stock_price": 619.95, "utc_time": 1773413965000}, {"instrument": "META", "mid_signal": 278694, "gamma_signal": 13591, "vega_signal": 130777, "option_type": "C", "stock_price": 619.95, "utc_time": 1773413970000}, {"instrument": "META", "mid_signal": 383442, "gamma_signal": -33770, "vega_signal": -44770, "option_type": "P", "stock_price": 619.95, "utc_time": 1773413970000}, {"instrument": "META", "mid_signal": -37750, "gamma_signal": 24187, "vega_signal": -452171, "option_type": "C", "stock_price": 620.14, "utc_time": 1773413975000}, {"instrument": "META", "mid_signal": 196173, "gamma_signal": 4864, "vega_signal": -1568819, "option_type": "P", "stock_price": 620.14, "utc_time": 1773413975000}, {"instrument": "META", "mid_signal": -1023916, "gamma_signal": -62256, "vega_signal": -747578, "option_type": "C", "stock_price": 620, "utc_time": 1773413980000}, {"instrument": "META", "mid_signal": -376544, "gamma_signal": 29519, "vega_signal": 160941, "option_type": "P", "stock_price": 620.1, "utc_time": 1773413980000}, {"instrument": "META", "mid_signal": 254413, "gamma_signal": 6748, "vega_signal": 354527, "option_type": "C", "stock_price": 619.98, "utc_time": 1773413985000}, {"instrument": "META", "mid_signal": 43615, "gamma_signal": -28635, "vega_signal": 103529, "option_type": "P", "stock_price": 619.98, "utc_time": 1773413985000}, {"instrument": "META", "mid_signal": -2729205, "gamma_signal": -223886, "vega_signal": -1090079, "option_type": "C", "stock_price": 619.72, "utc_time": 1773413990000}, {"instrument": "META", "mid_signal": -417021, "gamma_signal": 56895, "vega_signal": 370663, "option_type": "P", "stock_price": 619.72, "utc_time": 1773413990000}, {"instrument": "META", "mid_signal": -3077717, "gamma_signal": -144296, "vega_signal": -4642864, "option_type": "C", "stock_price": 619.41, "utc_time": 1773413995000}, {"instrument": "META", "mid_signal": -3442544, "gamma_signal": 278527, "vega_signal": 2253169, "option_type": "P", "stock_price": 619.41, "utc_time": 1773413995000}, {"instrument": "META", "mid_signal": 277354, "gamma_signal": 31988, "vega_signal": 1460761, "option_type": "C", "stock_price": 619.67, "utc_time": 1773414000000}, {"instrument": "META", "mid_signal": -273347, "gamma_signal": -9437, "vega_signal": 1254755, "option_type": "P", "stock_price": 619.51, "utc_time": 1773414000000}, {"instrument": "META", "mid_signal": 467374, "gamma_signal": 54935, "vega_signal": -232362, "option_type": "C", "stock_price": 619.51, "utc_time": 1773414005000}, {"instrument": "META", "mid_signal": 30519, "gamma_signal": -43578, "vega_signal": 246083, "option_type": "P", "stock_price": 619.51, "utc_time": 1773414005000}, {"instrument": "META", "mid_signal": 512196, "gamma_signal": 36608, "vega_signal": 364508, "option_type": "C", "stock_price": 619.54, "utc_time": 1773414010000}, {"instrument": "META", "mid_signal": -647274, "gamma_signal": 143337, "vega_signal": 138228, "option_type": "P", "stock_price": 619.54, "utc_time": 1773414010000}, {"instrument": "META", "mid_signal": -270717, "gamma_signal": -38971, "vega_signal": 310391, "option_type": "C", "stock_price": 619.76, "utc_time": 1773414015000}, {"instrument": "META", "mid_signal": 844120, "gamma_signal": -50978, "vega_signal": -237906, "option_type": "P", "stock_price": 619.76, "utc_time": 1773414015000}, {"instrument": "META", "mid_signal": -410406, "gamma_signal": -65693, "vega_signal": 146131, "option_type": "C", "stock_price": 619.74, "utc_time": 1773414020000}, {"instrument": "META", "mid_signal": 394706, "gamma_signal": -12682, "vega_signal": -251670, "option_type": "P", "stock_price": 619.74, "utc_time": 1773414020000}, {"instrument": "META", "mid_signal": -21048, "gamma_signal": 7151, "vega_signal": -111610, "option_type": "C", "stock_price": 619.72, "utc_time": 1773414025000}, {"instrument": "META", "mid_signal": 750664, "gamma_signal": -10180, "vega_signal": -430629, "option_type": "P", "stock_price": 619.72, "utc_time": 1773414025000}, {"instrument": "META", "mid_signal": 86820, "gamma_signal": 3592, "vega_signal": -180335, "option_type": "C", "stock_price": 619.71, "utc_time": 1773414030000}, {"instrument": "META", "mid_signal": 1311857, "gamma_signal": -40574, "vega_signal": -1033718, "option_type": "P", "stock_price": 619.71, "utc_time": 1773414030000}, {"instrument": "META", "mid_signal": -1611286, "gamma_signal": -68841, "vega_signal": -1681743, "option_type": "C", "stock_price": 619.33, "utc_time": 1773414035000}, {"instrument": "META", "mid_signal": -728020, "gamma_signal": 57654, "vega_signal": 445323, "option_type": "P", "stock_price": 619.33, "utc_time": 1773414035000}, {"instrument": "META", "mid_signal": -1301, "gamma_signal": 7310, "vega_signal": 3916, "option_type": "C", "stock_price": 619.355, "utc_time": 1773414040000}, {"instrument": "META", "mid_signal": 93131, "gamma_signal": -9827, "vega_signal": -13327, "option_type": "P", "stock_price": 619.355, "utc_time": 1773414040000}, {"instrument": "META", "mid_signal": -4594232, "gamma_signal": -248613, "vega_signal": -3467021, "option_type": "C", "stock_price": 619.16, "utc_time": 1773414045000}, {"instrument": "META", "mid_signal": -886473, "gamma_signal": 4755, "vega_signal": 716305, "option_type": "P", "stock_price": 619.16, "utc_time": 1773414045000}, {"instrument": "META", "mid_signal": -556369, "gamma_signal": -58926, "vega_signal": -45612, "option_type": "C", "stock_price": 619.32, "utc_time": 1773414050000}, {"instrument": "META", "mid_signal": 647152, "gamma_signal": -67652, "vega_signal": -147602, "option_type": "P", "stock_price": 619.32, "utc_time": 1773414050000}, {"instrument": "META", "mid_signal": 206846, "gamma_signal": 23050, "vega_signal": 129811, "option_type": "C", "stock_price": 619.325, "utc_time": 1773414055000}, {"instrument": "META", "mid_signal": 524838, "gamma_signal": -37683, "vega_signal": 1120408, "option_type": "P", "stock_price": 619.13, "utc_time": 1773414055000}, {"instrument": "META", "mid_signal": -10774963, "gamma_signal": -295826, "vega_signal": -25369347, "option_type": "C", "stock_price": 619.07, "utc_time": 1773414060000}, {"instrument": "META", "mid_signal": -1423212, "gamma_signal": 178951, "vega_signal": 302147, "option_type": "P", "stock_price": 619.07, "utc_time": 1773414060000}, {"instrument": "META", "mid_signal": 296430, "gamma_signal": 63582, "vega_signal": -249658, "option_type": "C", "stock_price": 619.295, "utc_time": 1773414065000}, {"instrument": "META", "mid_signal": 175957, "gamma_signal": -7678, "vega_signal": -73559, "option_type": "P", "stock_price": 619.295, "utc_time": 1773414065000}, {"instrument": "META", "mid_signal": 252521, "gamma_signal": 4214, "vega_signal": 240037, "option_type": "C", "stock_price": 619.295, "utc_time": 1773414070000}, {"instrument": "META", "mid_signal": 328679, "gamma_signal": -54168, "vega_signal": 156872, "option_type": "P", "stock_price": 619.295, "utc_time": 1773414070000}, {"instrument": "META", "mid_signal": -1059106, "gamma_signal": -79653, "vega_signal": -542823, "option_type": "C", "stock_price": 619.17, "utc_time": 1773414075000}, {"instrument": "META", "mid_signal": 108825, "gamma_signal": -29615, "vega_signal": -32290, "option_type": "P", "stock_price": 619.17, "utc_time": 1773414075000}, {"instrument": "META", "mid_signal": 794375, "gamma_signal": 50913, "vega_signal": 653107, "option_type": "C", "stock_price": 619.1, "utc_time": 1773414080000}, {"instrument": "META", "mid_signal": -165353, "gamma_signal": 2599, "vega_signal": -12676, "option_type": "P", "stock_price": 619.1, "utc_time": 1773414080000}, {"instrument": "META", "mid_signal": 383428, "gamma_signal": 22422, "vega_signal": 303191, "option_type": "C", "stock_price": 619.26, "utc_time": 1773414085000}, {"instrument": "META", "mid_signal": 672950, "gamma_signal": -49378, "vega_signal": -319879, "option_type": "P", "stock_price": 619.26, "utc_time": 1773414085000}, {"instrument": "META", "mid_signal": 1236201, "gamma_signal": 118030, "vega_signal": -1229437, "option_type": "C", "stock_price": 619.33, "utc_time": 1773414090000}, {"instrument": "META", "mid_signal": 470465, "gamma_signal": -35752, "vega_signal": 3910, "option_type": "P", "stock_price": 619.33, "utc_time": 1773414090000}, {"instrument": "META", "mid_signal": -52320, "gamma_signal": 6648, "vega_signal": -216716, "option_type": "C", "stock_price": 619.16, "utc_time": 1773414095000}, {"instrument": "META", "mid_signal": 153795, "gamma_signal": -7922, "vega_signal": -33584, "option_type": "P", "stock_price": 619.16, "utc_time": 1773414095000}, {"instrument": "META", "mid_signal": 417769, "gamma_signal": 35251, "vega_signal": 403276, "option_type": "C", "stock_price": 619.16, "utc_time": 1773414100000}, {"instrument": "META", "mid_signal": 427436, "gamma_signal": -25041, "vega_signal": -39179, "option_type": "P", "stock_price": 619.16, "utc_time": 1773414100000}, {"instrument": "META", "mid_signal": 77161, "gamma_signal": 5170, "vega_signal": 68445, "option_type": "C", "stock_price": 619.16, "utc_time": 1773414105000}, {"instrument": "META", "mid_signal": -215021, "gamma_signal": 16722, "vega_signal": 32923, "option_type": "P", "stock_price": 619.16, "utc_time": 1773414105000}, {"instrument": "META", "mid_signal": -212528, "gamma_signal": -22380, "vega_signal": 166999, "option_type": "C", "stock_price": 619.16, "utc_time": 1773414110000}, {"instrument": "META", "mid_signal": -209983, "gamma_signal": 24977, "vega_signal": 104724, "option_type": "P", "stock_price": 619.16, "utc_time": 1773414110000}, {"instrument": "META", "mid_signal": 166829, "gamma_signal": 23766, "vega_signal": 2594, "option_type": "C", "stock_price": 619.21, "utc_time": 1773414115000}, {"instrument": "META", "mid_signal": 836206, "gamma_signal": -31439, "vega_signal": 72438, "option_type": "P", "stock_price": 619.21, "utc_time": 1773414115000}, {"instrument": "META", "mid_signal": -3665665, "gamma_signal": -147869, "vega_signal": -4794985, "option_type": "C", "stock_price": 619, "utc_time": 1773414120000}, {"instrument": "META", "mid_signal": -2681205, "gamma_signal": 187131, "vega_signal": 1564302, "option_type": "P", "stock_price": 619, "utc_time": 1773414120000}, {"instrument": "META", "mid_signal": -1863670, "gamma_signal": -118443, "vega_signal": -1422669, "option_type": "C", "stock_price": 618.8, "utc_time": 1773414125000}, {"instrument": "META", "mid_signal": -601329, "gamma_signal": 10305, "vega_signal": 633210, "option_type": "P", "stock_price": 618.8, "utc_time": 1773414125000}, {"instrument": "META", "mid_signal": -188228, "gamma_signal": -43307, "vega_signal": -437790, "option_type": "C", "stock_price": 618.84, "utc_time": 1773414130000}, {"instrument": "META", "mid_signal": 130566, "gamma_signal": -14204, "vega_signal": 138732, "option_type": "P", "stock_price": 618.84, "utc_time": 1773414130000}, {"instrument": "META", "mid_signal": -1697488, "gamma_signal": -128469, "vega_signal": -1180904, "option_type": "C", "stock_price": 618.58, "utc_time": 1773414135000}, {"instrument": "META", "mid_signal": -1717071, "gamma_signal": 199218, "vega_signal": 1233273, "option_type": "P", "stock_price": 618.58, "utc_time": 1773414135000}, {"instrument": "META", "mid_signal": -4778751, "gamma_signal": -195258, "vega_signal": -5698697, "option_type": "C", "stock_price": 618.65, "utc_time": 1773414140000}, {"instrument": "META", "mid_signal": 56869, "gamma_signal": -4741, "vega_signal": 70821, "option_type": "P", "stock_price": 618.58, "utc_time": 1773414140000}, {"instrument": "META", "mid_signal": 727619, "gamma_signal": 45896, "vega_signal": 982366, "option_type": "C", "stock_price": 618.82, "utc_time": 1773414145000}, {"instrument": "META", "mid_signal": 481348, "gamma_signal": -44435, "vega_signal": 1118354, "option_type": "P", "stock_price": 618.82, "utc_time": 1773414145000}, {"instrument": "META", "mid_signal": 861725, "gamma_signal": 73040, "vega_signal": 717465, "option_type": "C", "stock_price": 618.78, "utc_time": 1773414150000}, {"instrument": "META", "mid_signal": -131756, "gamma_signal": -7561, "vega_signal": 195448, "option_type": "P", "stock_price": 618.78, "utc_time": 1773414150000}, {"instrument": "META", "mid_signal": 26878, "gamma_signal": -3339, "vega_signal": 197713, "option_type": "C", "stock_price": 618.78, "utc_time": 1773414155000}, {"instrument": "META", "mid_signal": 505394, "gamma_signal": -39419, "vega_signal": -224878, "option_type": "P", "stock_price": 618.78, "utc_time": 1773414155000}, {"instrument": "META", "mid_signal": -280742, "gamma_signal": 8621, "vega_signal": -382020, "option_type": "C", "stock_price": 618.84, "utc_time": 1773414160000}, {"instrument": "META", "mid_signal": 30993, "gamma_signal": -19764, "vega_signal": 36129, "option_type": "P", "stock_price": 618.84, "utc_time": 1773414160000}, {"instrument": "META", "mid_signal": -43220, "gamma_signal": 21892, "vega_signal": 76890, "option_type": "C", "stock_price": 618.74, "utc_time": 1773414165000}, {"instrument": "META", "mid_signal": -972585, "gamma_signal": 106455, "vega_signal": 125743, "option_type": "P", "stock_price": 618.74, "utc_time": 1773414165000}, {"instrument": "META", "mid_signal": -1433181, "gamma_signal": -109652, "vega_signal": -486679, "option_type": "C", "stock_price": 618.53, "utc_time": 1773414170000}, {"instrument": "META", "mid_signal": -1813518, "gamma_signal": 192471, "vega_signal": 518065, "option_type": "P", "stock_price": 618.49, "utc_time": 1773414170000}, {"instrument": "META", "mid_signal": -457586, "gamma_signal": -2427, "vega_signal": -1066013, "option_type": "C", "stock_price": 618.28, "utc_time": 1773414175000}, {"instrument": "META", "mid_signal": -2724924, "gamma_signal": 321874, "vega_signal": 1877825, "option_type": "P", "stock_price": 618.28, "utc_time": 1773414175000}, {"instrument": "META", "mid_signal": -351942, "gamma_signal": -30467, "vega_signal": 112740, "option_type": "C", "stock_price": 618.23, "utc_time": 1773414180000}, {"instrument": "META", "mid_signal": -2032846, "gamma_signal": 40634, "vega_signal": 1223462, "option_type": "P", "stock_price": 618.23, "utc_time": 1773414180000}, {"instrument": "META", "mid_signal": -1767546, "gamma_signal": -299979, "vega_signal": -32102, "option_type": "C", "stock_price": 618.44, "utc_time": 1773414185000}, {"instrument": "META", "mid_signal": 787800, "gamma_signal": -59332, "vega_signal": 61966, "option_type": "P", "stock_price": 618.44, "utc_time": 1773414185000}, {"instrument": "META", "mid_signal": 1828754, "gamma_signal": 136064, "vega_signal": 268006, "option_type": "C", "stock_price": 618.45, "utc_time": 1773414190000}, {"instrument": "META", "mid_signal": 1317061, "gamma_signal": -54147, "vega_signal": -75587, "option_type": "P", "stock_price": 618.45, "utc_time": 1773414190000}, {"instrument": "META", "mid_signal": -4035836, "gamma_signal": -344450, "vega_signal": -935879, "option_type": "C", "stock_price": 618.57, "utc_time": 1773414195000}, {"instrument": "META", "mid_signal": 3663721, "gamma_signal": -149934, "vega_signal": -2352640, "option_type": "P", "stock_price": 618.57, "utc_time": 1773414195000}, {"instrument": "META", "mid_signal": 1325984, "gamma_signal": 99844, "vega_signal": 47638, "option_type": "C", "stock_price": 618.83, "utc_time": 1773414200000}, {"instrument": "META", "mid_signal": 12253719, "gamma_signal": -1446853, "vega_signal": -1457992, "option_type": "P", "stock_price": 618.83, "utc_time": 1773414200000}, {"instrument": "META", "mid_signal": -252178, "gamma_signal": -36470, "vega_signal": 301305, "option_type": "C", "stock_price": 618.74, "utc_time": 1773414205000}, {"instrument": "META", "mid_signal": -156033, "gamma_signal": 36815, "vega_signal": 210019, "option_type": "P", "stock_price": 618.74, "utc_time": 1773414205000}, {"instrument": "META", "mid_signal": 1035350, "gamma_signal": 84356, "vega_signal": 2949849, "option_type": "C", "stock_price": 619.06, "utc_time": 1773414210000}, {"instrument": "META", "mid_signal": 1317540, "gamma_signal": -114212, "vega_signal": -401479, "option_type": "P", "stock_price": 619.06, "utc_time": 1773414210000}, {"instrument": "META", "mid_signal": 1679265, "gamma_signal": 132617, "vega_signal": 1946120, "option_type": "C", "stock_price": 619.5, "utc_time": 1773414215000}, {"instrument": "META", "mid_signal": 1189977, "gamma_signal": -110748, "vega_signal": -392671, "option_type": "P", "stock_price": 619.5, "utc_time": 1773414215000}, {"instrument": "META", "mid_signal": 206043, "gamma_signal": -11230, "vega_signal": 230061, "option_type": "C", "stock_price": 619.47, "utc_time": 1773414220000}, {"instrument": "META", "mid_signal": -97751, "gamma_signal": -19022, "vega_signal": 228717, "option_type": "P", "stock_price": 619.47, "utc_time": 1773414220000}, {"instrument": "META", "mid_signal": -589972, "gamma_signal": -25074, "vega_signal": -1425195, "option_type": "C", "stock_price": 619.47, "utc_time": 1773414225000}, {"instrument": "META", "mid_signal": 307035, "gamma_signal": -20953, "vega_signal": 291528, "option_type": "P", "stock_price": 619.47, "utc_time": 1773414225000}, {"instrument": "META", "mid_signal": -1078765, "gamma_signal": -101648, "vega_signal": -523698, "option_type": "C", "stock_price": 619.12, "utc_time": 1773414230000}, {"instrument": "META", "mid_signal": -1207533, "gamma_signal": 104529, "vega_signal": 64268, "option_type": "P", "stock_price": 619.24, "utc_time": 1773414230000}, {"instrument": "META", "mid_signal": -751919, "gamma_signal": -75432, "vega_signal": -82425, "option_type": "C", "stock_price": 619.12, "utc_time": 1773414235000}, {"instrument": "META", "mid_signal": 33563, "gamma_signal": 1343, "vega_signal": -47782, "option_type": "P", "stock_price": 619.12, "utc_time": 1773414235000}, {"instrument": "META", "mid_signal": 367785, "gamma_signal": 49859, "vega_signal": -35212, "option_type": "C", "stock_price": 619.12, "utc_time": 1773414240000}, {"instrument": "META", "mid_signal": -76625, "gamma_signal": 9011, "vega_signal": 104508, "option_type": "P", "stock_price": 619.12, "utc_time": 1773414240000}, {"instrument": "META", "mid_signal": 643081, "gamma_signal": 57618, "vega_signal": -74116, "option_type": "C", "stock_price": 619.44, "utc_time": 1773414245000}, {"instrument": "META", "mid_signal": 995696, "gamma_signal": -46966, "vega_signal": -722040, "option_type": "P", "stock_price": 619.49, "utc_time": 1773414245000}, {"instrument": "META", "mid_signal": -203599, "gamma_signal": -29653, "vega_signal": -110181, "option_type": "C", "stock_price": 619.2, "utc_time": 1773414250000}, {"instrument": "META", "mid_signal": -276517, "gamma_signal": 61841, "vega_signal": 127748, "option_type": "P", "stock_price": 619.2, "utc_time": 1773414250000}, {"instrument": "META", "mid_signal": 551127, "gamma_signal": 49152, "vega_signal": -38990, "option_type": "C", "stock_price": 619.2, "utc_time": 1773414255000}, {"instrument": "META", "mid_signal": 910668, "gamma_signal": -61931, "vega_signal": 1436, "option_type": "P", "stock_price": 619.2, "utc_time": 1773414255000}, {"instrument": "META", "mid_signal": -380010, "gamma_signal": -18770, "vega_signal": -889073, "option_type": "C", "stock_price": 619.2, "utc_time": 1773414260000}, {"instrument": "META", "mid_signal": 20882, "gamma_signal": 476, "vega_signal": 245, "option_type": "P", "stock_price": 619.2, "utc_time": 1773414260000}, {"instrument": "META", "mid_signal": -5541188, "gamma_signal": -263871, "vega_signal": -5851983, "option_type": "C", "stock_price": 618.88, "utc_time": 1773414265000}, {"instrument": "META", "mid_signal": -147398, "gamma_signal": 17204, "vega_signal": 380516, "option_type": "P", "stock_price": 618.88, "utc_time": 1773414265000}, {"instrument": "META", "mid_signal": 1122822, "gamma_signal": 108871, "vega_signal": 486525, "option_type": "C", "stock_price": 619.13, "utc_time": 1773414270000}, {"instrument": "META", "mid_signal": 506630, "gamma_signal": -44660, "vega_signal": -19760, "option_type": "P", "stock_price": 619.13, "utc_time": 1773414270000}, {"instrument": "META", "mid_signal": -16525364, "gamma_signal": -438593, "vega_signal": -10751244, "option_type": "C", "stock_price": 619.07, "utc_time": 1773414275000}, {"instrument": "META", "mid_signal": -1106763, "gamma_signal": 29236, "vega_signal": 651793, "option_type": "P", "stock_price": 619.07, "utc_time": 1773414275000}, {"instrument": "META", "mid_signal": 433246, "gamma_signal": 9335, "vega_signal": 1977066, "option_type": "C", "stock_price": 619.07, "utc_time": 1773414280000}, {"instrument": "META", "mid_signal": 200820, "gamma_signal": -10588, "vega_signal": -74603, "option_type": "P", "stock_price": 619.07, "utc_time": 1773414280000}, {"instrument": "META", "mid_signal": -70765, "gamma_signal": 27051, "vega_signal": -68000, "option_type": "C", "stock_price": 619.3, "utc_time": 1773414285000}, {"instrument": "META", "mid_signal": 396629, "gamma_signal": -27821, "vega_signal": -333032, "option_type": "P", "stock_price": 619.3, "utc_time": 1773414285000}, {"instrument": "META", "mid_signal": -754657, "gamma_signal": -126888, "vega_signal": -121520, "option_type": "C", "stock_price": 619.3, "utc_time": 1773414290000}, {"instrument": "META", "mid_signal": 3828175, "gamma_signal": 4964, "vega_signal": -5702462, "option_type": "P", "stock_price": 619.3, "utc_time": 1773414290000}, {"instrument": "META", "mid_signal": 452473, "gamma_signal": 43042, "vega_signal": -8360, "option_type": "C", "stock_price": 619.3, "utc_time": 1773414295000}, {"instrument": "META", "mid_signal": 77785, "gamma_signal": -15584, "vega_signal": -277512, "option_type": "P", "stock_price": 619.3, "utc_time": 1773414295000}, {"instrument": "META", "mid_signal": 3329219, "gamma_signal": 160718, "vega_signal": 3670530, "option_type": "C", "stock_price": 619.78, "utc_time": 1773414300000}, {"instrument": "META", "mid_signal": 422287, "gamma_signal": -9010, "vega_signal": -344446, "option_type": "P", "stock_price": 619.78, "utc_time": 1773414300000}, {"instrument": "META", "mid_signal": -761989, "gamma_signal": -90514, "vega_signal": -30449, "option_type": "C", "stock_price": 619.99, "utc_time": 1773414305000}, {"instrument": "META", "mid_signal": 2720637, "gamma_signal": -117941, "vega_signal": -1334182, "option_type": "P", "stock_price": 619.99, "utc_time": 1773414305000}, {"instrument": "META", "mid_signal": -521625, "gamma_signal": -43126, "vega_signal": -302206, "option_type": "C", "stock_price": 619.49, "utc_time": 1773414310000}, {"instrument": "META", "mid_signal": 156375, "gamma_signal": 23257, "vega_signal": -182486, "option_type": "P", "stock_price": 619.49, "utc_time": 1773414310000}, {"instrument": "META", "mid_signal": -942029, "gamma_signal": -34969, "vega_signal": -2992553, "option_type": "C", "stock_price": 619.75, "utc_time": 1773414315000}, {"instrument": "META", "mid_signal": 884083, "gamma_signal": -62508, "vega_signal": -180906, "option_type": "P", "stock_price": 619.75, "utc_time": 1773414315000}, {"instrument": "META", "mid_signal": 3799980, "gamma_signal": 216671, "vega_signal": 1142558, "option_type": "C", "stock_price": 619.89, "utc_time": 1773414320000}, {"instrument": "META", "mid_signal": 1086951, "gamma_signal": -77051, "vega_signal": -300919, "option_type": "P", "stock_price": 619.89, "utc_time": 1773414320000}, {"instrument": "META", "mid_signal": 1131854, "gamma_signal": 165945, "vega_signal": 644968, "option_type": "C", "stock_price": 620.14, "utc_time": 1773414325000}, {"instrument": "META", "mid_signal": 144877, "gamma_signal": -5487, "vega_signal": 135762, "option_type": "P", "stock_price": 620.14, "utc_time": 1773414325000}, {"instrument": "META", "mid_signal": -1551890, "gamma_signal": -191840, "vega_signal": -230482, "option_type": "C", "stock_price": 620.11, "utc_time": 1773414330000}, {"instrument": "META", "mid_signal": -1036028, "gamma_signal": 6355, "vega_signal": 1070452, "option_type": "P", "stock_price": 619.93, "utc_time": 1773414330000}, {"instrument": "META", "mid_signal": 580424, "gamma_signal": 23340, "vega_signal": 98008, "option_type": "C", "stock_price": 619.93, "utc_time": 1773414335000}, {"instrument": "META", "mid_signal": 745988, "gamma_signal": -43722, "vega_signal": 9491, "option_type": "P", "stock_price": 619.93, "utc_time": 1773414335000}, {"instrument": "META", "mid_signal": -416140, "gamma_signal": -19899, "vega_signal": -222152, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414340000}, {"instrument": "META", "mid_signal": 508485, "gamma_signal": -45925, "vega_signal": 35623, "option_type": "P", "stock_price": 619.8, "utc_time": 1773414340000}, {"instrument": "META", "mid_signal": 1163428, "gamma_signal": 82520, "vega_signal": 457139, "option_type": "C", "stock_price": 619.94, "utc_time": 1773414345000}, {"instrument": "META", "mid_signal": -763536, "gamma_signal": 51353, "vega_signal": -47594, "option_type": "P", "stock_price": 619.94, "utc_time": 1773414345000}, {"instrument": "META", "mid_signal": 259361, "gamma_signal": -61017, "vega_signal": 564380, "option_type": "C", "stock_price": 620, "utc_time": 1773414350000}, {"instrument": "META", "mid_signal": -173153, "gamma_signal": 5716, "vega_signal": 307259, "option_type": "P", "stock_price": 620, "utc_time": 1773414350000}, {"instrument": "META", "mid_signal": -1131962, "gamma_signal": -118444, "vega_signal": -76204, "option_type": "C", "stock_price": 619.65, "utc_time": 1773414355000}, {"instrument": "META", "mid_signal": -23461, "gamma_signal": 685, "vega_signal": 72075, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414355000}, {"instrument": "META", "mid_signal": -616094, "gamma_signal": 78734, "vega_signal": -1751797, "option_type": "C", "stock_price": 619.43, "utc_time": 1773414360000}, {"instrument": "META", "mid_signal": 776922, "gamma_signal": -47332, "vega_signal": 253269, "option_type": "P", "stock_price": 619.43, "utc_time": 1773414360000}, {"instrument": "META", "mid_signal": -95777, "gamma_signal": -11198, "vega_signal": -109110, "option_type": "C", "stock_price": 619.43, "utc_time": 1773414365000}, {"instrument": "META", "mid_signal": 837834, "gamma_signal": -58603, "vega_signal": -47703, "option_type": "P", "stock_price": 619.43, "utc_time": 1773414365000}, {"instrument": "META", "mid_signal": -182261, "gamma_signal": -12985, "vega_signal": -188943, "option_type": "C", "stock_price": 619.55, "utc_time": 1773414370000}, {"instrument": "META", "mid_signal": -32578, "gamma_signal": -8157, "vega_signal": 45678, "option_type": "P", "stock_price": 619.55, "utc_time": 1773414370000}, {"instrument": "META", "mid_signal": 302581, "gamma_signal": 50453, "vega_signal": 78334, "option_type": "C", "stock_price": 619.55, "utc_time": 1773414375000}, {"instrument": "META", "mid_signal": -52951, "gamma_signal": 7315, "vega_signal": 21668, "option_type": "P", "stock_price": 619.55, "utc_time": 1773414375000}, {"instrument": "META", "mid_signal": 55565, "gamma_signal": 14027, "vega_signal": -37115, "option_type": "C", "stock_price": 619.55, "utc_time": 1773414380000}, {"instrument": "META", "mid_signal": 141198, "gamma_signal": -6220, "vega_signal": 59816, "option_type": "P", "stock_price": 619.55, "utc_time": 1773414380000}, {"instrument": "META", "mid_signal": 107493, "gamma_signal": -48728, "vega_signal": -151865, "option_type": "C", "stock_price": 619.5, "utc_time": 1773414385000}, {"instrument": "META", "mid_signal": 867598, "gamma_signal": -57277, "vega_signal": 71854, "option_type": "P", "stock_price": 619.5, "utc_time": 1773414385000}, {"instrument": "META", "mid_signal": -562156, "gamma_signal": -28274, "vega_signal": -894121, "option_type": "C", "stock_price": 619.5, "utc_time": 1773414390000}, {"instrument": "META", "mid_signal": 485581, "gamma_signal": -39135, "vega_signal": -54824, "option_type": "P", "stock_price": 619.5, "utc_time": 1773414390000}, {"instrument": "META", "mid_signal": 128695, "gamma_signal": 12978, "vega_signal": -850629, "option_type": "C", "stock_price": 619.75, "utc_time": 1773414395000}, {"instrument": "META", "mid_signal": -373742, "gamma_signal": 24221, "vega_signal": 6532, "option_type": "P", "stock_price": 619.75, "utc_time": 1773414395000}, {"instrument": "META", "mid_signal": 240248, "gamma_signal": 25964, "vega_signal": 194635, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414400000}, {"instrument": "META", "mid_signal": 915105, "gamma_signal": -59972, "vega_signal": -82872, "option_type": "P", "stock_price": 619.8, "utc_time": 1773414400000}, {"instrument": "META", "mid_signal": 4147130, "gamma_signal": 95733, "vega_signal": 3443120, "option_type": "C", "stock_price": 619.72, "utc_time": 1773414405000}, {"instrument": "META", "mid_signal": -774363, "gamma_signal": 28423, "vega_signal": 355655, "option_type": "P", "stock_price": 619.72, "utc_time": 1773414405000}, {"instrument": "META", "mid_signal": 89327, "gamma_signal": 15466, "vega_signal": -299448, "option_type": "C", "stock_price": 619.72, "utc_time": 1773414410000}, {"instrument": "META", "mid_signal": -217024, "gamma_signal": 63524, "vega_signal": -292457, "option_type": "P", "stock_price": 619.72, "utc_time": 1773414410000}, {"instrument": "META", "mid_signal": -79201, "gamma_signal": -12768, "vega_signal": 387705, "option_type": "C", "stock_price": 619.56, "utc_time": 1773414415000}, {"instrument": "META", "mid_signal": 123712, "gamma_signal": -9373, "vega_signal": 11367, "option_type": "P", "stock_price": 619.56, "utc_time": 1773414415000}, {"instrument": "META", "mid_signal": -4742797, "gamma_signal": -182270, "vega_signal": -4597681, "option_type": "C", "stock_price": 619.38, "utc_time": 1773414420000}, {"instrument": "META", "mid_signal": -319466, "gamma_signal": 28586, "vega_signal": 389538, "option_type": "P", "stock_price": 619.38, "utc_time": 1773414420000}, {"instrument": "META", "mid_signal": -9421, "gamma_signal": 2253, "vega_signal": -65659, "option_type": "C", "stock_price": 619.62, "utc_time": 1773414425000}, {"instrument": "META", "mid_signal": 252863, "gamma_signal": -6795, "vega_signal": -159166, "option_type": "P", "stock_price": 619.62, "utc_time": 1773414425000}, {"instrument": "META", "mid_signal": 496378, "gamma_signal": 31881, "vega_signal": 387184, "option_type": "C", "stock_price": 619.62, "utc_time": 1773414430000}, {"instrument": "META", "mid_signal": 61983, "gamma_signal": -221, "vega_signal": -358846, "option_type": "P", "stock_price": 619.62, "utc_time": 1773414430000}, {"instrument": "META", "mid_signal": 910061, "gamma_signal": 93718, "vega_signal": 235115, "option_type": "C", "stock_price": 620.03, "utc_time": 1773414435000}, {"instrument": "META", "mid_signal": -19909, "gamma_signal": -1129, "vega_signal": -2986, "option_type": "P", "stock_price": 620, "utc_time": 1773414435000}, {"instrument": "META", "mid_signal": 2082534, "gamma_signal": 170462, "vega_signal": 914904, "option_type": "C", "stock_price": 620.23, "utc_time": 1773414440000}, {"instrument": "META", "mid_signal": 305309, "gamma_signal": -44567, "vega_signal": -50199, "option_type": "P", "stock_price": 620.1, "utc_time": 1773414440000}, {"instrument": "META", "mid_signal": -94524, "gamma_signal": 1688, "vega_signal": -428567, "option_type": "C", "stock_price": 620.23, "utc_time": 1773414445000}, {"instrument": "META", "mid_signal": -1084725, "gamma_signal": 78879, "vega_signal": 45309, "option_type": "P", "stock_price": 620.23, "utc_time": 1773414445000}, {"instrument": "META", "mid_signal": -950472, "gamma_signal": -31078, "vega_signal": 49027, "option_type": "C", "stock_price": 620, "utc_time": 1773414450000}, {"instrument": "META", "mid_signal": -635426, "gamma_signal": 40705, "vega_signal": 937928, "option_type": "P", "stock_price": 620, "utc_time": 1773414450000}, {"instrument": "META", "mid_signal": -974128, "gamma_signal": -136450, "vega_signal": -519226, "option_type": "C", "stock_price": 619.96, "utc_time": 1773414455000}, {"instrument": "META", "mid_signal": -90874, "gamma_signal": 15258, "vega_signal": -188668, "option_type": "P", "stock_price": 619.96, "utc_time": 1773414455000}, {"instrument": "META", "mid_signal": 3701280, "gamma_signal": 170445, "vega_signal": 982949, "option_type": "C", "stock_price": 620, "utc_time": 1773414460000}, {"instrument": "META", "mid_signal": 392859, "gamma_signal": -39788, "vega_signal": -34066, "option_type": "P", "stock_price": 620, "utc_time": 1773414460000}, {"instrument": "META", "mid_signal": 1130143, "gamma_signal": 74351, "vega_signal": 1653916, "option_type": "C", "stock_price": 620.03, "utc_time": 1773414465000}, {"instrument": "META", "mid_signal": 2043450, "gamma_signal": -126956, "vega_signal": -595058, "option_type": "P", "stock_price": 620.03, "utc_time": 1773414465000}, {"instrument": "META", "mid_signal": 14035328, "gamma_signal": 1057078, "vega_signal": 9526521, "option_type": "C", "stock_price": 620.23, "utc_time": 1773414470000}, {"instrument": "META", "mid_signal": 1274188, "gamma_signal": -90670, "vega_signal": -531417, "option_type": "P", "stock_price": 620.23, "utc_time": 1773414470000}, {"instrument": "META", "mid_signal": 1125219, "gamma_signal": 99996, "vega_signal": 256068, "option_type": "C", "stock_price": 620.1, "utc_time": 1773414475000}, {"instrument": "META", "mid_signal": 2855414, "gamma_signal": -473718, "vega_signal": -565334, "option_type": "P", "stock_price": 620.1, "utc_time": 1773414475000}, {"instrument": "META", "mid_signal": -1713388, "gamma_signal": -166483, "vega_signal": -812426, "option_type": "C", "stock_price": 619.9, "utc_time": 1773414480000}, {"instrument": "META", "mid_signal": 48783, "gamma_signal": 549, "vega_signal": 115148, "option_type": "P", "stock_price": 619.9, "utc_time": 1773414480000}, {"instrument": "META", "mid_signal": 524787, "gamma_signal": 5950, "vega_signal": 1549426, "option_type": "C", "stock_price": 619.75, "utc_time": 1773414485000}, {"instrument": "META", "mid_signal": -139745, "gamma_signal": 16535, "vega_signal": -1880, "option_type": "P", "stock_price": 619.75, "utc_time": 1773414485000}, {"instrument": "META", "mid_signal": -224323, "gamma_signal": -28644, "vega_signal": -71932, "option_type": "C", "stock_price": 619.75, "utc_time": 1773414490000}, {"instrument": "META", "mid_signal": 113704, "gamma_signal": -11913, "vega_signal": -174426, "option_type": "P", "stock_price": 619.75, "utc_time": 1773414490000}, {"instrument": "META", "mid_signal": 210373, "gamma_signal": 25137, "vega_signal": -211006, "option_type": "C", "stock_price": 619.85, "utc_time": 1773414495000}, {"instrument": "META", "mid_signal": 85530, "gamma_signal": -16139, "vega_signal": -94991, "option_type": "P", "stock_price": 619.85, "utc_time": 1773414495000}, {"instrument": "META", "mid_signal": -270389, "gamma_signal": -22122, "vega_signal": -505527, "option_type": "C", "stock_price": 619.85, "utc_time": 1773414500000}, {"instrument": "META", "mid_signal": -98966, "gamma_signal": 19130, "vega_signal": 23772, "option_type": "P", "stock_price": 619.85, "utc_time": 1773414500000}, {"instrument": "META", "mid_signal": -55460, "gamma_signal": -11177, "vega_signal": -12282, "option_type": "C", "stock_price": 619.65, "utc_time": 1773414505000}, {"instrument": "META", "mid_signal": 228139, "gamma_signal": -15375, "vega_signal": 185566, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414505000}, {"instrument": "META", "mid_signal": 140055, "gamma_signal": 18037, "vega_signal": -36770, "option_type": "C", "stock_price": 619.65, "utc_time": 1773414510000}, {"instrument": "META", "mid_signal": 359075, "gamma_signal": -35481, "vega_signal": 211638, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414510000}, {"instrument": "META", "mid_signal": -65533, "gamma_signal": -23582, "vega_signal": 323563, "option_type": "C", "stock_price": 619.65, "utc_time": 1773414515000}, {"instrument": "META", "mid_signal": -182085, "gamma_signal": 2925, "vega_signal": 146132, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414515000}, {"instrument": "META", "mid_signal": 754226, "gamma_signal": 28878, "vega_signal": 810764, "option_type": "C", "stock_price": 619.65, "utc_time": 1773414520000}, {"instrument": "META", "mid_signal": 198240, "gamma_signal": -11511, "vega_signal": -216595, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414520000}, {"instrument": "META", "mid_signal": 243618, "gamma_signal": 23910, "vega_signal": -29312, "option_type": "C", "stock_price": 620.25, "utc_time": 1773414525000}, {"instrument": "META", "mid_signal": 1184340, "gamma_signal": -74993, "vega_signal": -1376957, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414525000}, {"instrument": "META", "mid_signal": 165322, "gamma_signal": 807, "vega_signal": -11053, "option_type": "C", "stock_price": 620.25, "utc_time": 1773414530000}, {"instrument": "META", "mid_signal": -1039060, "gamma_signal": 89149, "vega_signal": 93241, "option_type": "P", "stock_price": 620.25, "utc_time": 1773414530000}, {"instrument": "META", "mid_signal": -1368536, "gamma_signal": -91179, "vega_signal": -1065748, "option_type": "C", "stock_price": 619.91, "utc_time": 1773414535000}, {"instrument": "META", "mid_signal": -772331, "gamma_signal": 91911, "vega_signal": 131998, "option_type": "P", "stock_price": 619.91, "utc_time": 1773414535000}, {"instrument": "META", "mid_signal": -369420, "gamma_signal": -38370, "vega_signal": -148533, "option_type": "C", "stock_price": 619.91, "utc_time": 1773414540000}, {"instrument": "META", "mid_signal": -321775, "gamma_signal": 30321, "vega_signal": 33124, "option_type": "P", "stock_price": 619.91, "utc_time": 1773414540000}, {"instrument": "META", "mid_signal": 385509, "gamma_signal": 9222, "vega_signal": 490267, "option_type": "C", "stock_price": 620.22, "utc_time": 1773414545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.91, "utc_time": 1773414545000}, {"instrument": "META", "mid_signal": -1377235, "gamma_signal": -157805, "vega_signal": -511394, "option_type": "C", "stock_price": 620.22, "utc_time": 1773414550000}, {"instrument": "META", "mid_signal": 61065, "gamma_signal": -5014, "vega_signal": -33161, "option_type": "P", "stock_price": 620.22, "utc_time": 1773414550000}, {"instrument": "META", "mid_signal": 444092, "gamma_signal": 59434, "vega_signal": 115478, "option_type": "C", "stock_price": 619.89, "utc_time": 1773414555000}, {"instrument": "META", "mid_signal": -28172, "gamma_signal": 933, "vega_signal": 65596, "option_type": "P", "stock_price": 619.89, "utc_time": 1773414555000}, {"instrument": "META", "mid_signal": -767250, "gamma_signal": -66043, "vega_signal": -408779, "option_type": "C", "stock_price": 619.89, "utc_time": 1773414560000}, {"instrument": "META", "mid_signal": 21285, "gamma_signal": -3085, "vega_signal": 10742, "option_type": "P", "stock_price": 619.89, "utc_time": 1773414560000}, {"instrument": "META", "mid_signal": -146633, "gamma_signal": -20120, "vega_signal": 114051, "option_type": "C", "stock_price": 619.89, "utc_time": 1773414565000}, {"instrument": "META", "mid_signal": -304768, "gamma_signal": 21340, "vega_signal": 59144, "option_type": "P", "stock_price": 620.2, "utc_time": 1773414565000}, {"instrument": "META", "mid_signal": 892810, "gamma_signal": 76516, "vega_signal": -115834, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414570000}, {"instrument": "META", "mid_signal": 282102, "gamma_signal": -33027, "vega_signal": -36719, "option_type": "P", "stock_price": 620.27, "utc_time": 1773414570000}, {"instrument": "META", "mid_signal": 303726, "gamma_signal": -6009, "vega_signal": -87868, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414575000}, {"instrument": "META", "mid_signal": -720257, "gamma_signal": 91955, "vega_signal": 54647, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414575000}, {"instrument": "META", "mid_signal": -1022372, "gamma_signal": -92994, "vega_signal": 176739, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414580000}, {"instrument": "META", "mid_signal": -367441, "gamma_signal": 32995, "vega_signal": -66305, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414580000}, {"instrument": "META", "mid_signal": -821291, "gamma_signal": -38856, "vega_signal": -503052, "option_type": "C", "stock_price": 620, "utc_time": 1773414585000}, {"instrument": "META", "mid_signal": -18730, "gamma_signal": -1898, "vega_signal": -112199, "option_type": "P", "stock_price": 620, "utc_time": 1773414585000}, {"instrument": "META", "mid_signal": -303725, "gamma_signal": -55269, "vega_signal": -149455, "option_type": "C", "stock_price": 619.86, "utc_time": 1773414590000}, {"instrument": "META", "mid_signal": 387202, "gamma_signal": -40311, "vega_signal": 6843, "option_type": "P", "stock_price": 619.86, "utc_time": 1773414590000}, {"instrument": "META", "mid_signal": 538130, "gamma_signal": 3167, "vega_signal": 117955, "option_type": "C", "stock_price": 620.15, "utc_time": 1773414595000}, {"instrument": "META", "mid_signal": 1037406, "gamma_signal": -82750, "vega_signal": -144789, "option_type": "P", "stock_price": 620.15, "utc_time": 1773414595000}, {"instrument": "META", "mid_signal": 967939, "gamma_signal": 79843, "vega_signal": 948098, "option_type": "C", "stock_price": 620.495, "utc_time": 1773414600000}, {"instrument": "META", "mid_signal": 984199, "gamma_signal": -48747, "vega_signal": -1872512, "option_type": "P", "stock_price": 620.495, "utc_time": 1773414600000}, {"instrument": "META", "mid_signal": 687117, "gamma_signal": 61458, "vega_signal": 134217, "option_type": "C", "stock_price": 620.28, "utc_time": 1773414605000}, {"instrument": "META", "mid_signal": -479483, "gamma_signal": 29863, "vega_signal": 88290, "option_type": "P", "stock_price": 620.28, "utc_time": 1773414605000}, {"instrument": "META", "mid_signal": -373853, "gamma_signal": -54735, "vega_signal": -583706, "option_type": "C", "stock_price": 620.07, "utc_time": 1773414610000}, {"instrument": "META", "mid_signal": -57223, "gamma_signal": 1770, "vega_signal": -8468, "option_type": "P", "stock_price": 620.07, "utc_time": 1773414610000}, {"instrument": "META", "mid_signal": -238898, "gamma_signal": -7033, "vega_signal": -279932, "option_type": "C", "stock_price": 620.07, "utc_time": 1773414615000}, {"instrument": "META", "mid_signal": -1185684, "gamma_signal": 54506, "vega_signal": 905252, "option_type": "P", "stock_price": 620.07, "utc_time": 1773414615000}, {"instrument": "META", "mid_signal": -338987, "gamma_signal": 28526, "vega_signal": -743605, "option_type": "C", "stock_price": 620.07, "utc_time": 1773414620000}, {"instrument": "META", "mid_signal": -238373, "gamma_signal": 14561, "vega_signal": 14240, "option_type": "P", "stock_price": 620.07, "utc_time": 1773414620000}, {"instrument": "META", "mid_signal": -4101610, "gamma_signal": -390557, "vega_signal": -562521, "option_type": "C", "stock_price": 620, "utc_time": 1773414625000}, {"instrument": "META", "mid_signal": -294096, "gamma_signal": 31006, "vega_signal": 125863, "option_type": "P", "stock_price": 620, "utc_time": 1773414625000}, {"instrument": "META", "mid_signal": -243089, "gamma_signal": -7247, "vega_signal": -226691, "option_type": "C", "stock_price": 620, "utc_time": 1773414630000}, {"instrument": "META", "mid_signal": 891272, "gamma_signal": -67776, "vega_signal": -250112, "option_type": "P", "stock_price": 620, "utc_time": 1773414630000}, {"instrument": "META", "mid_signal": -627293, "gamma_signal": -74694, "vega_signal": -175920, "option_type": "C", "stock_price": 620.05, "utc_time": 1773414635000}, {"instrument": "META", "mid_signal": -484050, "gamma_signal": 44273, "vega_signal": 136430, "option_type": "P", "stock_price": 620.05, "utc_time": 1773414635000}, {"instrument": "META", "mid_signal": 230998, "gamma_signal": 1269, "vega_signal": 78764, "option_type": "C", "stock_price": 620.05, "utc_time": 1773414640000}, {"instrument": "META", "mid_signal": -629106, "gamma_signal": 48746, "vega_signal": -24918, "option_type": "P", "stock_price": 620.05, "utc_time": 1773414640000}, {"instrument": "META", "mid_signal": -89973, "gamma_signal": -446, "vega_signal": -345912, "option_type": "C", "stock_price": 620.19, "utc_time": 1773414645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.05, "utc_time": 1773414645000}, {"instrument": "META", "mid_signal": 554563, "gamma_signal": 9948, "vega_signal": 111532, "option_type": "C", "stock_price": 620.04, "utc_time": 1773414650000}, {"instrument": "META", "mid_signal": -111934, "gamma_signal": -2058, "vega_signal": 69452, "option_type": "P", "stock_price": 620.04, "utc_time": 1773414650000}, {"instrument": "META", "mid_signal": 670345, "gamma_signal": 80195, "vega_signal": 179148, "option_type": "C", "stock_price": 620.23, "utc_time": 1773414655000}, {"instrument": "META", "mid_signal": -88283, "gamma_signal": 10195, "vega_signal": -131573, "option_type": "P", "stock_price": 620.04, "utc_time": 1773414655000}, {"instrument": "META", "mid_signal": 816993, "gamma_signal": 26457, "vega_signal": 1188027, "option_type": "C", "stock_price": 620.23, "utc_time": 1773414660000}, {"instrument": "META", "mid_signal": 474296, "gamma_signal": -17550, "vega_signal": -175760, "option_type": "P", "stock_price": 620.23, "utc_time": 1773414660000}, {"instrument": "META", "mid_signal": -5133887, "gamma_signal": -433282, "vega_signal": -2289233, "option_type": "C", "stock_price": 619.99, "utc_time": 1773414665000}, {"instrument": "META", "mid_signal": 306276, "gamma_signal": -62593, "vega_signal": 701435, "option_type": "P", "stock_price": 619.99, "utc_time": 1773414665000}, {"instrument": "META", "mid_signal": -1683181, "gamma_signal": -146481, "vega_signal": -1219488, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414670000}, {"instrument": "META", "mid_signal": -399276, "gamma_signal": 45007, "vega_signal": 94239, "option_type": "P", "stock_price": 619.8, "utc_time": 1773414670000}, {"instrument": "META", "mid_signal": 889289, "gamma_signal": 42802, "vega_signal": 1222490, "option_type": "C", "stock_price": 620.11, "utc_time": 1773414675000}, {"instrument": "META", "mid_signal": 846727, "gamma_signal": -94421, "vega_signal": -34877, "option_type": "P", "stock_price": 620.11, "utc_time": 1773414675000}, {"instrument": "META", "mid_signal": -463387, "gamma_signal": -53838, "vega_signal": -36136, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414680000}, {"instrument": "META", "mid_signal": 240246, "gamma_signal": -23258, "vega_signal": 57631, "option_type": "P", "stock_price": 619.8, "utc_time": 1773414680000}, {"instrument": "META", "mid_signal": -493564, "gamma_signal": -60910, "vega_signal": -198052, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414685000}, {"instrument": "META", "mid_signal": 19660, "gamma_signal": -8979, "vega_signal": 205884, "option_type": "P", "stock_price": 619.8, "utc_time": 1773414685000}, {"instrument": "META", "mid_signal": 1326332, "gamma_signal": 75025, "vega_signal": 771046, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414690000}, {"instrument": "META", "mid_signal": 254953, "gamma_signal": -18542, "vega_signal": -939, "option_type": "P", "stock_price": 619.8, "utc_time": 1773414690000}, {"instrument": "META", "mid_signal": 668917, "gamma_signal": 118022, "vega_signal": -310401, "option_type": "C", "stock_price": 619.7, "utc_time": 1773414695000}, {"instrument": "META", "mid_signal": -260144, "gamma_signal": 14772, "vega_signal": 78269, "option_type": "P", "stock_price": 619.7, "utc_time": 1773414695000}, {"instrument": "META", "mid_signal": 364536, "gamma_signal": 53737, "vega_signal": 80364, "option_type": "C", "stock_price": 619.7, "utc_time": 1773414700000}, {"instrument": "META", "mid_signal": 100265, "gamma_signal": -11478, "vega_signal": -71793, "option_type": "P", "stock_price": 619.7, "utc_time": 1773414700000}, {"instrument": "META", "mid_signal": 3241443, "gamma_signal": 294942, "vega_signal": 448134, "option_type": "C", "stock_price": 620.13, "utc_time": 1773414705000}, {"instrument": "META", "mid_signal": 218857, "gamma_signal": -16633, "vega_signal": -120940, "option_type": "P", "stock_price": 620.13, "utc_time": 1773414705000}, {"instrument": "META", "mid_signal": 921419, "gamma_signal": 79134, "vega_signal": 99215, "option_type": "C", "stock_price": 620.13, "utc_time": 1773414710000}, {"instrument": "META", "mid_signal": 87399, "gamma_signal": -9119, "vega_signal": -9980, "option_type": "P", "stock_price": 620.13, "utc_time": 1773414710000}, {"instrument": "META", "mid_signal": -136549, "gamma_signal": -11310, "vega_signal": -84110, "option_type": "C", "stock_price": 619.99, "utc_time": 1773414715000}, {"instrument": "META", "mid_signal": 75965, "gamma_signal": -26201, "vega_signal": 448366, "option_type": "P", "stock_price": 619.99, "utc_time": 1773414715000}, {"instrument": "META", "mid_signal": -352994, "gamma_signal": -8032, "vega_signal": -674040, "option_type": "C", "stock_price": 620.35, "utc_time": 1773414720000}, {"instrument": "META", "mid_signal": -31901, "gamma_signal": 15389, "vega_signal": -1223445, "option_type": "P", "stock_price": 620.35, "utc_time": 1773414720000}, {"instrument": "META", "mid_signal": -205492, "gamma_signal": -20645, "vega_signal": -263660, "option_type": "C", "stock_price": 620.19, "utc_time": 1773414725000}, {"instrument": "META", "mid_signal": 32734, "gamma_signal": -3391, "vega_signal": -21805, "option_type": "P", "stock_price": 620.36, "utc_time": 1773414725000}, {"instrument": "META", "mid_signal": 727664, "gamma_signal": 707, "vega_signal": 92546, "option_type": "C", "stock_price": 620.35, "utc_time": 1773414730000}, {"instrument": "META", "mid_signal": 228573, "gamma_signal": -30713, "vega_signal": -94836, "option_type": "P", "stock_price": 620.35, "utc_time": 1773414730000}, {"instrument": "META", "mid_signal": 1742315, "gamma_signal": 139826, "vega_signal": 1570982, "option_type": "C", "stock_price": 620.42, "utc_time": 1773414735000}, {"instrument": "META", "mid_signal": 980071, "gamma_signal": -92997, "vega_signal": -159186, "option_type": "P", "stock_price": 620.42, "utc_time": 1773414735000}, {"instrument": "META", "mid_signal": 797417, "gamma_signal": 7804, "vega_signal": 1498193, "option_type": "C", "stock_price": 620.49, "utc_time": 1773414740000}, {"instrument": "META", "mid_signal": 512219, "gamma_signal": -35755, "vega_signal": -243831, "option_type": "P", "stock_price": 620.49, "utc_time": 1773414740000}, {"instrument": "META", "mid_signal": -54529, "gamma_signal": -10720, "vega_signal": -12064, "option_type": "C", "stock_price": 620.51, "utc_time": 1773414745000}, {"instrument": "META", "mid_signal": 596545, "gamma_signal": -50530, "vega_signal": -1047317, "option_type": "P", "stock_price": 620.51, "utc_time": 1773414745000}, {"instrument": "META", "mid_signal": 426610, "gamma_signal": 19436, "vega_signal": 121799, "option_type": "C", "stock_price": 620.61, "utc_time": 1773414750000}, {"instrument": "META", "mid_signal": 67314, "gamma_signal": -6012, "vega_signal": 86557, "option_type": "P", "stock_price": 620.61, "utc_time": 1773414750000}, {"instrument": "META", "mid_signal": 968306, "gamma_signal": 76334, "vega_signal": 61300, "option_type": "C", "stock_price": 620.61, "utc_time": 1773414755000}, {"instrument": "META", "mid_signal": -156784, "gamma_signal": 96, "vega_signal": -556400, "option_type": "P", "stock_price": 620.61, "utc_time": 1773414755000}, {"instrument": "META", "mid_signal": 368325, "gamma_signal": -6732, "vega_signal": 413982, "option_type": "C", "stock_price": 620.88, "utc_time": 1773414760000}, {"instrument": "META", "mid_signal": 930209, "gamma_signal": -74506, "vega_signal": -202172, "option_type": "P", "stock_price": 620.72, "utc_time": 1773414760000}, {"instrument": "META", "mid_signal": 1485870, "gamma_signal": 111522, "vega_signal": 279491, "option_type": "C", "stock_price": 620.94, "utc_time": 1773414765000}, {"instrument": "META", "mid_signal": 2135901, "gamma_signal": -89985, "vega_signal": -1553698, "option_type": "P", "stock_price": 620.94, "utc_time": 1773414765000}, {"instrument": "META", "mid_signal": 110684, "gamma_signal": 12843, "vega_signal": -32455, "option_type": "C", "stock_price": 620.94, "utc_time": 1773414770000}, {"instrument": "META", "mid_signal": -95000, "gamma_signal": 14164, "vega_signal": 16107, "option_type": "P", "stock_price": 620.94, "utc_time": 1773414770000}, {"instrument": "META", "mid_signal": 3427656, "gamma_signal": 320460, "vega_signal": 723301, "option_type": "C", "stock_price": 620.59, "utc_time": 1773414775000}, {"instrument": "META", "mid_signal": 466619, "gamma_signal": -22934, "vega_signal": -242631, "option_type": "P", "stock_price": 620.59, "utc_time": 1773414775000}, {"instrument": "META", "mid_signal": 693665, "gamma_signal": 50321, "vega_signal": -127713, "option_type": "C", "stock_price": 620.55, "utc_time": 1773414780000}, {"instrument": "META", "mid_signal": -240473, "gamma_signal": 35067, "vega_signal": -76483, "option_type": "P", "stock_price": 620.55, "utc_time": 1773414780000}, {"instrument": "META", "mid_signal": -1013531, "gamma_signal": -80605, "vega_signal": -982784, "option_type": "C", "stock_price": 620.4, "utc_time": 1773414785000}, {"instrument": "META", "mid_signal": -281961, "gamma_signal": -22638, "vega_signal": 239468, "option_type": "P", "stock_price": 620.4, "utc_time": 1773414785000}, {"instrument": "META", "mid_signal": -1002222, "gamma_signal": -36512, "vega_signal": -784376, "option_type": "C", "stock_price": 619.96, "utc_time": 1773414790000}, {"instrument": "META", "mid_signal": -838127, "gamma_signal": 26470, "vega_signal": 462694, "option_type": "P", "stock_price": 619.96, "utc_time": 1773414790000}, {"instrument": "META", "mid_signal": -200694, "gamma_signal": -31793, "vega_signal": -422410, "option_type": "C", "stock_price": 620.06, "utc_time": 1773414795000}, {"instrument": "META", "mid_signal": 881190, "gamma_signal": -74393, "vega_signal": -143821, "option_type": "P", "stock_price": 620.06, "utc_time": 1773414795000}, {"instrument": "META", "mid_signal": 442089, "gamma_signal": 28294, "vega_signal": 197892, "option_type": "C", "stock_price": 620.16, "utc_time": 1773414800000}, {"instrument": "META", "mid_signal": 687042, "gamma_signal": -62359, "vega_signal": -105237, "option_type": "P", "stock_price": 620.16, "utc_time": 1773414800000}, {"instrument": "META", "mid_signal": 592968, "gamma_signal": 74791, "vega_signal": -31847, "option_type": "C", "stock_price": 620.15, "utc_time": 1773414805000}, {"instrument": "META", "mid_signal": -28836, "gamma_signal": 249, "vega_signal": 63670, "option_type": "P", "stock_price": 620.15, "utc_time": 1773414805000}, {"instrument": "META", "mid_signal": -105353, "gamma_signal": 608, "vega_signal": -227496, "option_type": "C", "stock_price": 620.33, "utc_time": 1773414810000}, {"instrument": "META", "mid_signal": 1761304, "gamma_signal": -55216, "vega_signal": -1437399, "option_type": "P", "stock_price": 620.33, "utc_time": 1773414810000}, {"instrument": "META", "mid_signal": -919746, "gamma_signal": -42813, "vega_signal": -1180067, "option_type": "C", "stock_price": 620.59, "utc_time": 1773414815000}, {"instrument": "META", "mid_signal": 2830033, "gamma_signal": -133415, "vega_signal": -2139600, "option_type": "P", "stock_price": 620.59, "utc_time": 1773414815000}, {"instrument": "META", "mid_signal": 168083, "gamma_signal": 34941, "vega_signal": 253946, "option_type": "C", "stock_price": 620.59, "utc_time": 1773414820000}, {"instrument": "META", "mid_signal": 4658, "gamma_signal": -1145, "vega_signal": -74694, "option_type": "P", "stock_price": 620.59, "utc_time": 1773414820000}, {"instrument": "META", "mid_signal": -643642, "gamma_signal": -24613, "vega_signal": -145627, "option_type": "C", "stock_price": 620.59, "utc_time": 1773414825000}, {"instrument": "META", "mid_signal": 33376, "gamma_signal": 307, "vega_signal": -99005, "option_type": "P", "stock_price": 620.59, "utc_time": 1773414825000}, {"instrument": "META", "mid_signal": 1942559, "gamma_signal": 232297, "vega_signal": 257050, "option_type": "C", "stock_price": 620.66, "utc_time": 1773414830000}, {"instrument": "META", "mid_signal": 946043, "gamma_signal": -39316, "vega_signal": -602463, "option_type": "P", "stock_price": 620.66, "utc_time": 1773414830000}, {"instrument": "META", "mid_signal": -660815, "gamma_signal": -18279, "vega_signal": -589637, "option_type": "C", "stock_price": 620.66, "utc_time": 1773414835000}, {"instrument": "META", "mid_signal": -354905, "gamma_signal": -1063, "vega_signal": 515198, "option_type": "P", "stock_price": 620.66, "utc_time": 1773414835000}, {"instrument": "META", "mid_signal": -494986, "gamma_signal": -35242, "vega_signal": -368065, "option_type": "C", "stock_price": 620.66, "utc_time": 1773414840000}, {"instrument": "META", "mid_signal": -44934, "gamma_signal": 634, "vega_signal": 40896, "option_type": "P", "stock_price": 620.66, "utc_time": 1773414840000}, {"instrument": "META", "mid_signal": -28858, "gamma_signal": -31867, "vega_signal": 284307, "option_type": "C", "stock_price": 620.5, "utc_time": 1773414845000}, {"instrument": "META", "mid_signal": -627175, "gamma_signal": 68781, "vega_signal": 73726, "option_type": "P", "stock_price": 620.5, "utc_time": 1773414845000}, {"instrument": "META", "mid_signal": -442866, "gamma_signal": -23554, "vega_signal": -299775, "option_type": "C", "stock_price": 620.5, "utc_time": 1773414850000}, {"instrument": "META", "mid_signal": 256214, "gamma_signal": -7466, "vega_signal": -172310, "option_type": "P", "stock_price": 620.5, "utc_time": 1773414850000}, {"instrument": "META", "mid_signal": -351230, "gamma_signal": -24234, "vega_signal": -26317, "option_type": "C", "stock_price": 620.4, "utc_time": 1773414855000}, {"instrument": "META", "mid_signal": 42700, "gamma_signal": 3788, "vega_signal": -268132, "option_type": "P", "stock_price": 620.4, "utc_time": 1773414855000}, {"instrument": "META", "mid_signal": -183301, "gamma_signal": 23115, "vega_signal": -664693, "option_type": "C", "stock_price": 620.4, "utc_time": 1773414860000}, {"instrument": "META", "mid_signal": 621074, "gamma_signal": -60911, "vega_signal": -38923, "option_type": "P", "stock_price": 620.4, "utc_time": 1773414860000}, {"instrument": "META", "mid_signal": -381280, "gamma_signal": -15206, "vega_signal": -754952, "option_type": "C", "stock_price": 620.44, "utc_time": 1773414865000}, {"instrument": "META", "mid_signal": 689420, "gamma_signal": -26179, "vega_signal": -134360, "option_type": "P", "stock_price": 620.44, "utc_time": 1773414865000}, {"instrument": "META", "mid_signal": -821828, "gamma_signal": -75412, "vega_signal": -82576, "option_type": "C", "stock_price": 620.44, "utc_time": 1773414870000}, {"instrument": "META", "mid_signal": -186562, "gamma_signal": 10361, "vega_signal": 160002, "option_type": "P", "stock_price": 620.44, "utc_time": 1773414870000}, {"instrument": "META", "mid_signal": -342908, "gamma_signal": -54340, "vega_signal": -89709, "option_type": "C", "stock_price": 620.52, "utc_time": 1773414875000}, {"instrument": "META", "mid_signal": 28218, "gamma_signal": -3304, "vega_signal": -3673, "option_type": "P", "stock_price": 620.44, "utc_time": 1773414875000}, {"instrument": "META", "mid_signal": -392214, "gamma_signal": -9699, "vega_signal": -447884, "option_type": "C", "stock_price": 620.52, "utc_time": 1773414880000}, {"instrument": "META", "mid_signal": -791312, "gamma_signal": 75517, "vega_signal": 94454, "option_type": "P", "stock_price": 620.52, "utc_time": 1773414880000}, {"instrument": "META", "mid_signal": 5979451, "gamma_signal": 58527, "vega_signal": 8228522, "option_type": "C", "stock_price": 620.52, "utc_time": 1773414885000}, {"instrument": "META", "mid_signal": 1506112, "gamma_signal": -208858, "vega_signal": -551797, "option_type": "P", "stock_price": 620.52, "utc_time": 1773414885000}, {"instrument": "META", "mid_signal": -38249, "gamma_signal": 24201, "vega_signal": -140665, "option_type": "C", "stock_price": 620.4, "utc_time": 1773414890000}, {"instrument": "META", "mid_signal": 337413, "gamma_signal": -20877, "vega_signal": -2935, "option_type": "P", "stock_price": 620.4, "utc_time": 1773414890000}, {"instrument": "META", "mid_signal": 259095, "gamma_signal": 22524, "vega_signal": -125092, "option_type": "C", "stock_price": 620.34, "utc_time": 1773414895000}, {"instrument": "META", "mid_signal": 779517, "gamma_signal": -74170, "vega_signal": -97973, "option_type": "P", "stock_price": 620.4, "utc_time": 1773414895000}, {"instrument": "META", "mid_signal": 676548, "gamma_signal": -14284, "vega_signal": 1259089, "option_type": "C", "stock_price": 620.34, "utc_time": 1773414900000}, {"instrument": "META", "mid_signal": 284753, "gamma_signal": -13322, "vega_signal": -266318, "option_type": "P", "stock_price": 620.34, "utc_time": 1773414900000}, {"instrument": "META", "mid_signal": -123382, "gamma_signal": -14329, "vega_signal": -124227, "option_type": "C", "stock_price": 620.34, "utc_time": 1773414905000}, {"instrument": "META", "mid_signal": -26692, "gamma_signal": 384, "vega_signal": 121539, "option_type": "P", "stock_price": 620.34, "utc_time": 1773414905000}, {"instrument": "META", "mid_signal": 313887, "gamma_signal": -2472, "vega_signal": 563555, "option_type": "C", "stock_price": 620.41, "utc_time": 1773414910000}, {"instrument": "META", "mid_signal": 86935, "gamma_signal": -15498, "vega_signal": -103098, "option_type": "P", "stock_price": 620.41, "utc_time": 1773414910000}, {"instrument": "META", "mid_signal": 3696306, "gamma_signal": 350095, "vega_signal": 398019, "option_type": "C", "stock_price": 620.55, "utc_time": 1773414915000}, {"instrument": "META", "mid_signal": 1159519, "gamma_signal": -93705, "vega_signal": -436510, "option_type": "P", "stock_price": 620.55, "utc_time": 1773414915000}, {"instrument": "META", "mid_signal": -6121160, "gamma_signal": -148014, "vega_signal": -19777901, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414920000}, {"instrument": "META", "mid_signal": -639996, "gamma_signal": 70952, "vega_signal": -1230, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414920000}, {"instrument": "META", "mid_signal": 1384074, "gamma_signal": 26674, "vega_signal": 368711, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414925000}, {"instrument": "META", "mid_signal": 710369, "gamma_signal": -63853, "vega_signal": -67970, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414925000}, {"instrument": "META", "mid_signal": 49959, "gamma_signal": 3960, "vega_signal": 44645, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414930000}, {"instrument": "META", "mid_signal": 435627, "gamma_signal": -37740, "vega_signal": -119393, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414930000}, {"instrument": "META", "mid_signal": 232120, "gamma_signal": 6123, "vega_signal": 277857, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414935000}, {"instrument": "META", "mid_signal": 638403, "gamma_signal": -54534, "vega_signal": -15494, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414935000}, {"instrument": "META", "mid_signal": -162201, "gamma_signal": -34872, "vega_signal": 109668, "option_type": "C", "stock_price": 620.63, "utc_time": 1773414940000}, {"instrument": "META", "mid_signal": 260409, "gamma_signal": 7879, "vega_signal": -321916, "option_type": "P", "stock_price": 620.63, "utc_time": 1773414940000}, {"instrument": "META", "mid_signal": 1850365, "gamma_signal": 193375, "vega_signal": -467661, "option_type": "C", "stock_price": 621.16, "utc_time": 1773414945000}, {"instrument": "META", "mid_signal": 1520729, "gamma_signal": -227263, "vega_signal": -388585, "option_type": "P", "stock_price": 621.16, "utc_time": 1773414945000}, {"instrument": "META", "mid_signal": 4697297, "gamma_signal": 465289, "vega_signal": 1041582, "option_type": "C", "stock_price": 621, "utc_time": 1773414950000}, {"instrument": "META", "mid_signal": 1494331, "gamma_signal": -157329, "vega_signal": -864220, "option_type": "P", "stock_price": 621, "utc_time": 1773414950000}, {"instrument": "META", "mid_signal": -4579, "gamma_signal": 13343, "vega_signal": 37759, "option_type": "C", "stock_price": 620.92, "utc_time": 1773414955000}, {"instrument": "META", "mid_signal": -104097, "gamma_signal": 3419, "vega_signal": 85015, "option_type": "P", "stock_price": 620.92, "utc_time": 1773414955000}, {"instrument": "META", "mid_signal": 964819, "gamma_signal": 68360, "vega_signal": 811306, "option_type": "C", "stock_price": 620.95, "utc_time": 1773414960000}, {"instrument": "META", "mid_signal": 631510, "gamma_signal": -51654, "vega_signal": -165319, "option_type": "P", "stock_price": 620.95, "utc_time": 1773414960000}, {"instrument": "META", "mid_signal": -6580, "gamma_signal": 7019, "vega_signal": -83109, "option_type": "C", "stock_price": 620.95, "utc_time": 1773414965000}, {"instrument": "META", "mid_signal": -443175, "gamma_signal": -17707, "vega_signal": 440222, "option_type": "P", "stock_price": 620.95, "utc_time": 1773414965000}, {"instrument": "META", "mid_signal": -803370, "gamma_signal": -195942, "vega_signal": 465815, "option_type": "C", "stock_price": 620.95, "utc_time": 1773414970000}, {"instrument": "META", "mid_signal": 1320413, "gamma_signal": -80302, "vega_signal": -1255704, "option_type": "P", "stock_price": 620.95, "utc_time": 1773414970000}, {"instrument": "META", "mid_signal": -160031, "gamma_signal": -29777, "vega_signal": 55682, "option_type": "C", "stock_price": 620.95, "utc_time": 1773414975000}, {"instrument": "META", "mid_signal": 120501, "gamma_signal": -5217, "vega_signal": 61748, "option_type": "P", "stock_price": 620.95, "utc_time": 1773414975000}, {"instrument": "META", "mid_signal": 136065, "gamma_signal": -1070, "vega_signal": 584421, "option_type": "C", "stock_price": 620.91, "utc_time": 1773414980000}, {"instrument": "META", "mid_signal": 145681, "gamma_signal": -9900, "vega_signal": -26712, "option_type": "P", "stock_price": 620.91, "utc_time": 1773414980000}, {"instrument": "META", "mid_signal": 4936963, "gamma_signal": 497767, "vega_signal": 534198, "option_type": "C", "stock_price": 620.8, "utc_time": 1773414985000}, {"instrument": "META", "mid_signal": 247242, "gamma_signal": -26542, "vega_signal": -89676, "option_type": "P", "stock_price": 620.8, "utc_time": 1773414985000}, {"instrument": "META", "mid_signal": 1993470, "gamma_signal": 94047, "vega_signal": 1671852, "option_type": "C", "stock_price": 620.85, "utc_time": 1773414990000}, {"instrument": "META", "mid_signal": -1393564, "gamma_signal": 69652, "vega_signal": 801099, "option_type": "P", "stock_price": 620.85, "utc_time": 1773414990000}, {"instrument": "META", "mid_signal": 227901, "gamma_signal": 42326, "vega_signal": -58971, "option_type": "C", "stock_price": 620.81, "utc_time": 1773414995000}, {"instrument": "META", "mid_signal": 125849, "gamma_signal": -862, "vega_signal": -1050311, "option_type": "P", "stock_price": 620.81, "utc_time": 1773414995000}, {"instrument": "META", "mid_signal": -173783, "gamma_signal": -4521, "vega_signal": -124603, "option_type": "C", "stock_price": 620.81, "utc_time": 1773415000000}, {"instrument": "META", "mid_signal": -51628, "gamma_signal": 1352, "vega_signal": 61889, "option_type": "P", "stock_price": 620.81, "utc_time": 1773415000000}, {"instrument": "META", "mid_signal": 96518, "gamma_signal": -28747, "vega_signal": 14534, "option_type": "C", "stock_price": 620.81, "utc_time": 1773415005000}, {"instrument": "META", "mid_signal": -489667, "gamma_signal": -12733, "vega_signal": 150637, "option_type": "P", "stock_price": 620.81, "utc_time": 1773415005000}, {"instrument": "META", "mid_signal": 137475, "gamma_signal": 10957, "vega_signal": 108476, "option_type": "C", "stock_price": 620.81, "utc_time": 1773415010000}, {"instrument": "META", "mid_signal": -976932, "gamma_signal": 75790, "vega_signal": 159599, "option_type": "P", "stock_price": 620.81, "utc_time": 1773415010000}, {"instrument": "META", "mid_signal": 37998, "gamma_signal": 588, "vega_signal": -65622, "option_type": "C", "stock_price": 620.66, "utc_time": 1773415015000}, {"instrument": "META", "mid_signal": -183572, "gamma_signal": 9238, "vega_signal": 83319, "option_type": "P", "stock_price": 620.66, "utc_time": 1773415015000}, {"instrument": "META", "mid_signal": -1389198, "gamma_signal": -161517, "vega_signal": -253679, "option_type": "C", "stock_price": 620.45, "utc_time": 1773415020000}, {"instrument": "META", "mid_signal": -871810, "gamma_signal": 78652, "vega_signal": 444991, "option_type": "P", "stock_price": 620.36, "utc_time": 1773415020000}, {"instrument": "META", "mid_signal": 188241, "gamma_signal": -44415, "vega_signal": 1426235, "option_type": "C", "stock_price": 620.375, "utc_time": 1773415025000}, {"instrument": "META", "mid_signal": 643556, "gamma_signal": -15659, "vega_signal": -342931, "option_type": "P", "stock_price": 620.375, "utc_time": 1773415025000}, {"instrument": "META", "mid_signal": 564547, "gamma_signal": 20372, "vega_signal": 455503, "option_type": "C", "stock_price": 620.375, "utc_time": 1773415030000}, {"instrument": "META", "mid_signal": 396759, "gamma_signal": -17234, "vega_signal": -177622, "option_type": "P", "stock_price": 620.375, "utc_time": 1773415030000}, {"instrument": "META", "mid_signal": 646425, "gamma_signal": 44284, "vega_signal": 192664, "option_type": "C", "stock_price": 620.33, "utc_time": 1773415035000}, {"instrument": "META", "mid_signal": 182287, "gamma_signal": -6981, "vega_signal": 158181, "option_type": "P", "stock_price": 620.33, "utc_time": 1773415035000}, {"instrument": "META", "mid_signal": -644493, "gamma_signal": -41812, "vega_signal": -561980, "option_type": "C", "stock_price": 620.55, "utc_time": 1773415040000}, {"instrument": "META", "mid_signal": -397185, "gamma_signal": 25599, "vega_signal": 198131, "option_type": "P", "stock_price": 620.55, "utc_time": 1773415040000}, {"instrument": "META", "mid_signal": 337412, "gamma_signal": 37983, "vega_signal": 40558, "option_type": "C", "stock_price": 620.69, "utc_time": 1773415045000}, {"instrument": "META", "mid_signal": 9560, "gamma_signal": -3536, "vega_signal": -68305, "option_type": "P", "stock_price": 620.69, "utc_time": 1773415045000}, {"instrument": "META", "mid_signal": 745273, "gamma_signal": 43827, "vega_signal": 1084444, "option_type": "C", "stock_price": 620.67, "utc_time": 1773415050000}, {"instrument": "META", "mid_signal": 312876, "gamma_signal": -496, "vega_signal": -473095, "option_type": "P", "stock_price": 620.67, "utc_time": 1773415050000}, {"instrument": "META", "mid_signal": -336277, "gamma_signal": -26370, "vega_signal": -55160, "option_type": "C", "stock_price": 620.67, "utc_time": 1773415055000}, {"instrument": "META", "mid_signal": -316295, "gamma_signal": 64055, "vega_signal": 82475, "option_type": "P", "stock_price": 620.67, "utc_time": 1773415055000}, {"instrument": "META", "mid_signal": -465851, "gamma_signal": -56781, "vega_signal": -73071, "option_type": "C", "stock_price": 620.42, "utc_time": 1773415060000}, {"instrument": "META", "mid_signal": 27682, "gamma_signal": 10147, "vega_signal": 174722, "option_type": "P", "stock_price": 620.4, "utc_time": 1773415060000}, {"instrument": "META", "mid_signal": 210457, "gamma_signal": 19763, "vega_signal": 493617, "option_type": "C", "stock_price": 620.36, "utc_time": 1773415065000}, {"instrument": "META", "mid_signal": 196287, "gamma_signal": -5934, "vega_signal": -53988, "option_type": "P", "stock_price": 620.36, "utc_time": 1773415065000}, {"instrument": "META", "mid_signal": -235293, "gamma_signal": 8424, "vega_signal": -919960, "option_type": "C", "stock_price": 620.45, "utc_time": 1773415070000}, {"instrument": "META", "mid_signal": 90441, "gamma_signal": -2662, "vega_signal": -2922, "option_type": "P", "stock_price": 620.45, "utc_time": 1773415070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 620.45, "utc_time": 1773415075000}, {"instrument": "META", "mid_signal": -41183, "gamma_signal": 12073, "vega_signal": 13257, "option_type": "P", "stock_price": 620.45, "utc_time": 1773415075000}, {"instrument": "META", "mid_signal": -1828491, "gamma_signal": -140851, "vega_signal": -448996, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415080000}, {"instrument": "META", "mid_signal": 427737, "gamma_signal": -14775, "vega_signal": -134149, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415080000}, {"instrument": "META", "mid_signal": -142061, "gamma_signal": -5660, "vega_signal": -124934, "option_type": "C", "stock_price": 620.25, "utc_time": 1773415085000}, {"instrument": "META", "mid_signal": 26538, "gamma_signal": -2342, "vega_signal": 10198, "option_type": "P", "stock_price": 620.25, "utc_time": 1773415085000}, {"instrument": "META", "mid_signal": -837084, "gamma_signal": -84417, "vega_signal": -429540, "option_type": "C", "stock_price": 620.15, "utc_time": 1773415090000}, {"instrument": "META", "mid_signal": -997630, "gamma_signal": 38126, "vega_signal": 484652, "option_type": "P", "stock_price": 620.15, "utc_time": 1773415090000}, {"instrument": "META", "mid_signal": -150795, "gamma_signal": -12413, "vega_signal": -279940, "option_type": "C", "stock_price": 620.2, "utc_time": 1773415095000}, {"instrument": "META", "mid_signal": 2817120, "gamma_signal": -324056, "vega_signal": -495058, "option_type": "P", "stock_price": 620.2, "utc_time": 1773415095000}, {"instrument": "META", "mid_signal": -135239, "gamma_signal": 4116, "vega_signal": -1613356, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415100000}, {"instrument": "META", "mid_signal": 131407, "gamma_signal": -2775, "vega_signal": -163620, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415100000}, {"instrument": "META", "mid_signal": 75580, "gamma_signal": 33967, "vega_signal": -989905, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415105000}, {"instrument": "META", "mid_signal": 1607113, "gamma_signal": -114436, "vega_signal": -277407, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415105000}, {"instrument": "META", "mid_signal": -13184, "gamma_signal": -917, "vega_signal": -990, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415110000}, {"instrument": "META", "mid_signal": -245285, "gamma_signal": 42456, "vega_signal": 62851, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415110000}, {"instrument": "META", "mid_signal": -290331, "gamma_signal": -43566, "vega_signal": 133395, "option_type": "C", "stock_price": 620.35, "utc_time": 1773415115000}, {"instrument": "META", "mid_signal": 39169, "gamma_signal": -2456, "vega_signal": -25687, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415115000}, {"instrument": "META", "mid_signal": -68190, "gamma_signal": -734, "vega_signal": -36306, "option_type": "C", "stock_price": 620.35, "utc_time": 1773415120000}, {"instrument": "META", "mid_signal": -67671, "gamma_signal": 7063, "vega_signal": 21610, "option_type": "P", "stock_price": 620.35, "utc_time": 1773415120000}, {"instrument": "META", "mid_signal": -1059738, "gamma_signal": -154738, "vega_signal": -276346, "option_type": "C", "stock_price": 620.19, "utc_time": 1773415125000}, {"instrument": "META", "mid_signal": -79716, "gamma_signal": 9215, "vega_signal": 114859, "option_type": "P", "stock_price": 620.19, "utc_time": 1773415125000}, {"instrument": "META", "mid_signal": -331420, "gamma_signal": 56714, "vega_signal": -262106, "option_type": "C", "stock_price": 620.19, "utc_time": 1773415130000}, {"instrument": "META", "mid_signal": -534914, "gamma_signal": 44557, "vega_signal": 279324, "option_type": "P", "stock_price": 620.19, "utc_time": 1773415130000}, {"instrument": "META", "mid_signal": -397502, "gamma_signal": -14953, "vega_signal": -1345006, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415135000}, {"instrument": "META", "mid_signal": 679701, "gamma_signal": -29530, "vega_signal": -340854, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415135000}, {"instrument": "META", "mid_signal": 70533, "gamma_signal": 9677, "vega_signal": -14654, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415140000}, {"instrument": "META", "mid_signal": 461716, "gamma_signal": -25029, "vega_signal": -163620, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415140000}, {"instrument": "META", "mid_signal": -62236, "gamma_signal": -14968, "vega_signal": 19376, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415145000}, {"instrument": "META", "mid_signal": 270329, "gamma_signal": -21560, "vega_signal": -69609, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415145000}, {"instrument": "META", "mid_signal": -799591, "gamma_signal": -69734, "vega_signal": -632648, "option_type": "C", "stock_price": 620.1, "utc_time": 1773415150000}, {"instrument": "META", "mid_signal": 128621, "gamma_signal": -16379, "vega_signal": 37235, "option_type": "P", "stock_price": 620.1, "utc_time": 1773415150000}, {"instrument": "META", "mid_signal": -653512, "gamma_signal": -72730, "vega_signal": -1087419, "option_type": "C", "stock_price": 619.98, "utc_time": 1773415155000}, {"instrument": "META", "mid_signal": -624536, "gamma_signal": 28720, "vega_signal": 346216, "option_type": "P", "stock_price": 619.98, "utc_time": 1773415155000}, {"instrument": "META", "mid_signal": 4440, "gamma_signal": 9605, "vega_signal": -80186, "option_type": "C", "stock_price": 619.98, "utc_time": 1773415160000}, {"instrument": "META", "mid_signal": 130978, "gamma_signal": 8461, "vega_signal": -121893, "option_type": "P", "stock_price": 619.98, "utc_time": 1773415160000}, {"instrument": "META", "mid_signal": 274248, "gamma_signal": 49705, "vega_signal": -840681, "option_type": "C", "stock_price": 619.98, "utc_time": 1773415165000}, {"instrument": "META", "mid_signal": 441195, "gamma_signal": -21392, "vega_signal": -232317, "option_type": "P", "stock_price": 619.98, "utc_time": 1773415165000}, {"instrument": "META", "mid_signal": 316584, "gamma_signal": 26325, "vega_signal": -629975, "option_type": "C", "stock_price": 620.32, "utc_time": 1773415170000}, {"instrument": "META", "mid_signal": 921874, "gamma_signal": -53460, "vega_signal": -459326, "option_type": "P", "stock_price": 620.32, "utc_time": 1773415170000}, {"instrument": "META", "mid_signal": -458159, "gamma_signal": -46750, "vega_signal": -95612, "option_type": "C", "stock_price": 620, "utc_time": 1773415175000}, {"instrument": "META", "mid_signal": 316912, "gamma_signal": -30541, "vega_signal": 53158, "option_type": "P", "stock_price": 620.12, "utc_time": 1773415175000}, {"instrument": "META", "mid_signal": 133248, "gamma_signal": 17432, "vega_signal": 70049, "option_type": "C", "stock_price": 620, "utc_time": 1773415180000}, {"instrument": "META", "mid_signal": 1796129, "gamma_signal": -105232, "vega_signal": -1646011, "option_type": "P", "stock_price": 620, "utc_time": 1773415180000}, {"instrument": "META", "mid_signal": -230810, "gamma_signal": -4362, "vega_signal": -413969, "option_type": "C", "stock_price": 620.15, "utc_time": 1773415185000}, {"instrument": "META", "mid_signal": 121948, "gamma_signal": -938, "vega_signal": -104617, "option_type": "P", "stock_price": 620.15, "utc_time": 1773415185000}, {"instrument": "META", "mid_signal": -291282, "gamma_signal": -22936, "vega_signal": -164833, "option_type": "C", "stock_price": 620, "utc_time": 1773415190000}, {"instrument": "META", "mid_signal": -1052815, "gamma_signal": 42259, "vega_signal": -90938, "option_type": "P", "stock_price": 620, "utc_time": 1773415190000}, {"instrument": "META", "mid_signal": -1089598, "gamma_signal": -29874, "vega_signal": -1409532, "option_type": "C", "stock_price": 619.98, "utc_time": 1773415195000}, {"instrument": "META", "mid_signal": -52979, "gamma_signal": 6572, "vega_signal": 142348, "option_type": "P", "stock_price": 619.98, "utc_time": 1773415195000}, {"instrument": "META", "mid_signal": 458984, "gamma_signal": 33387, "vega_signal": 443904, "option_type": "C", "stock_price": 619.98, "utc_time": 1773415200000}, {"instrument": "META", "mid_signal": -545369, "gamma_signal": 39649, "vega_signal": 28244, "option_type": "P", "stock_price": 619.98, "utc_time": 1773415200000}, {"instrument": "META", "mid_signal": -2952723, "gamma_signal": -149299, "vega_signal": -1879184, "option_type": "C", "stock_price": 619.8, "utc_time": 1773415205000}, {"instrument": "META", "mid_signal": -560093, "gamma_signal": 48597, "vega_signal": 260138, "option_type": "P", "stock_price": 619.8, "utc_time": 1773415205000}, {"instrument": "META", "mid_signal": -508213, "gamma_signal": -35841, "vega_signal": -280076, "option_type": "C", "stock_price": 619.84, "utc_time": 1773415210000}, {"instrument": "META", "mid_signal": 543867, "gamma_signal": -31416, "vega_signal": -134163, "option_type": "P", "stock_price": 619.84, "utc_time": 1773415210000}, {"instrument": "META", "mid_signal": 1967626, "gamma_signal": 77280, "vega_signal": 1282692, "option_type": "C", "stock_price": 619.9, "utc_time": 1773415215000}, {"instrument": "META", "mid_signal": 920508, "gamma_signal": -41490, "vega_signal": -610224, "option_type": "P", "stock_price": 619.9, "utc_time": 1773415215000}, {"instrument": "META", "mid_signal": -606040, "gamma_signal": -42036, "vega_signal": -642858, "option_type": "C", "stock_price": 619.75, "utc_time": 1773415220000}, {"instrument": "META", "mid_signal": -345066, "gamma_signal": 26231, "vega_signal": 67677, "option_type": "P", "stock_price": 619.77, "utc_time": 1773415220000}, {"instrument": "META", "mid_signal": -571491, "gamma_signal": -35416, "vega_signal": -903494, "option_type": "C", "stock_price": 619.65, "utc_time": 1773415225000}, {"instrument": "META", "mid_signal": 458446, "gamma_signal": -6837, "vega_signal": -265019, "option_type": "P", "stock_price": 619.65, "utc_time": 1773415225000}, {"instrument": "META", "mid_signal": 5066465, "gamma_signal": 351952, "vega_signal": -424477, "option_type": "C", "stock_price": 619.5, "utc_time": 1773415230000}, {"instrument": "META", "mid_signal": -32399, "gamma_signal": 22904, "vega_signal": 54364, "option_type": "P", "stock_price": 619.5, "utc_time": 1773415230000}, {"instrument": "META", "mid_signal": 299552, "gamma_signal": 7021, "vega_signal": 511328, "option_type": "C", "stock_price": 619.5, "utc_time": 1773415235000}, {"instrument": "META", "mid_signal": 173763, "gamma_signal": -26088, "vega_signal": 244732, "option_type": "P", "stock_price": 619.5, "utc_time": 1773415235000}, {"instrument": "META", "mid_signal": -56432, "gamma_signal": 7220, "vega_signal": -328787, "option_type": "C", "stock_price": 619.54, "utc_time": 1773415240000}, {"instrument": "META", "mid_signal": -154850, "gamma_signal": 3585, "vega_signal": 43555, "option_type": "P", "stock_price": 619.54, "utc_time": 1773415240000}, {"instrument": "META", "mid_signal": 964770, "gamma_signal": 44051, "vega_signal": 824287, "option_type": "C", "stock_price": 619.79, "utc_time": 1773415245000}, {"instrument": "META", "mid_signal": -3541985, "gamma_signal": 425988, "vega_signal": 591746, "option_type": "P", "stock_price": 619.79, "utc_time": 1773415245000}, {"instrument": "META", "mid_signal": -432123, "gamma_signal": -25036, "vega_signal": -83700, "option_type": "C", "stock_price": 619.79, "utc_time": 1773415250000}, {"instrument": "META", "mid_signal": -136921, "gamma_signal": 17002, "vega_signal": -28219, "option_type": "P", "stock_price": 619.79, "utc_time": 1773415250000}, {"instrument": "META", "mid_signal": 533833, "gamma_signal": 55296, "vega_signal": 278833, "option_type": "C", "stock_price": 619.79, "utc_time": 1773415255000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": 0, "vega_signal": -38, "option_type": "P", "stock_price": 619.79, "utc_time": 1773415255000}, {"instrument": "META", "mid_signal": 810955, "gamma_signal": 102784, "vega_signal": 135911, "option_type": "C", "stock_price": 619.79, "utc_time": 1773415260000}, {"instrument": "META", "mid_signal": 452043, "gamma_signal": -42003, "vega_signal": -43774, "option_type": "P", "stock_price": 619.79, "utc_time": 1773415260000}, {"instrument": "META", "mid_signal": 266136, "gamma_signal": 9344, "vega_signal": 74351, "option_type": "C", "stock_price": 620, "utc_time": 1773415265000}, {"instrument": "META", "mid_signal": 922720, "gamma_signal": -35563, "vega_signal": -649305, "option_type": "P", "stock_price": 620, "utc_time": 1773415265000}, {"instrument": "META", "mid_signal": -169343, "gamma_signal": -6478, "vega_signal": -162178, "option_type": "C", "stock_price": 620, "utc_time": 1773415270000}, {"instrument": "META", "mid_signal": -107799, "gamma_signal": 6184, "vega_signal": 50304, "option_type": "P", "stock_price": 620, "utc_time": 1773415270000}, {"instrument": "META", "mid_signal": -3271351, "gamma_signal": -220274, "vega_signal": -2157336, "option_type": "C", "stock_price": 619.57, "utc_time": 1773415275000}, {"instrument": "META", "mid_signal": -909757, "gamma_signal": 70504, "vega_signal": 428381, "option_type": "P", "stock_price": 619.57, "utc_time": 1773415275000}, {"instrument": "META", "mid_signal": -690452, "gamma_signal": -39257, "vega_signal": -662108, "option_type": "C", "stock_price": 619.42, "utc_time": 1773415280000}, {"instrument": "META", "mid_signal": -414596, "gamma_signal": 34530, "vega_signal": 33882, "option_type": "P", "stock_price": 619.42, "utc_time": 1773415280000}, {"instrument": "META", "mid_signal": -1035807, "gamma_signal": -56843, "vega_signal": -934935, "option_type": "C", "stock_price": 619.33, "utc_time": 1773415285000}, {"instrument": "META", "mid_signal": -1055628, "gamma_signal": 78018, "vega_signal": 125582, "option_type": "P", "stock_price": 619.33, "utc_time": 1773415285000}, {"instrument": "META", "mid_signal": 1049883, "gamma_signal": 78381, "vega_signal": 2952655, "option_type": "C", "stock_price": 620.2, "utc_time": 1773415290000}, {"instrument": "META", "mid_signal": 822394, "gamma_signal": -47989, "vega_signal": -634093, "option_type": "P", "stock_price": 620.24, "utc_time": 1773415290000}, {"instrument": "META", "mid_signal": 3662896, "gamma_signal": 117475, "vega_signal": 2538642, "option_type": "C", "stock_price": 620.38, "utc_time": 1773415295000}, {"instrument": "META", "mid_signal": -266211, "gamma_signal": 62893, "vega_signal": -167260, "option_type": "P", "stock_price": 620.38, "utc_time": 1773415295000}, {"instrument": "META", "mid_signal": -96892, "gamma_signal": 40636, "vega_signal": -1259374, "option_type": "C", "stock_price": 620.38, "utc_time": 1773415300000}, {"instrument": "META", "mid_signal": 48148, "gamma_signal": 20325, "vega_signal": -279369, "option_type": "P", "stock_price": 620.38, "utc_time": 1773415300000}, {"instrument": "META", "mid_signal": 89512, "gamma_signal": -16947, "vega_signal": 227652, "option_type": "C", "stock_price": 620.08, "utc_time": 1773415305000}, {"instrument": "META", "mid_signal": -23280, "gamma_signal": 1410, "vega_signal": 1500, "option_type": "P", "stock_price": 620.08, "utc_time": 1773415305000}, {"instrument": "META", "mid_signal": 170124, "gamma_signal": 7506, "vega_signal": -105322, "option_type": "C", "stock_price": 620.08, "utc_time": 1773415310000}, {"instrument": "META", "mid_signal": -12640, "gamma_signal": 2507, "vega_signal": -151344, "option_type": "P", "stock_price": 620.18, "utc_time": 1773415310000}, {"instrument": "META", "mid_signal": 199392, "gamma_signal": 32449, "vega_signal": 106485, "option_type": "C", "stock_price": 620.12, "utc_time": 1773415315000}, {"instrument": "META", "mid_signal": 32587, "gamma_signal": -3082, "vega_signal": 17923, "option_type": "P", "stock_price": 620.12, "utc_time": 1773415315000}, {"instrument": "META", "mid_signal": 5461781, "gamma_signal": 571512, "vega_signal": 490517, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415320000}, {"instrument": "META", "mid_signal": 211299, "gamma_signal": -13339, "vega_signal": -161562, "option_type": "P", "stock_price": 620.22, "utc_time": 1773415320000}, {"instrument": "META", "mid_signal": 359701, "gamma_signal": 37970, "vega_signal": 236687, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415325000}, {"instrument": "META", "mid_signal": 786371, "gamma_signal": -53375, "vega_signal": -921988, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415325000}, {"instrument": "META", "mid_signal": 320085, "gamma_signal": 21102, "vega_signal": 156548, "option_type": "C", "stock_price": 620.3, "utc_time": 1773415330000}, {"instrument": "META", "mid_signal": 219535, "gamma_signal": -7133, "vega_signal": -447508, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415330000}, {"instrument": "META", "mid_signal": -967846, "gamma_signal": -156097, "vega_signal": -67454, "option_type": "C", "stock_price": 620.17, "utc_time": 1773415335000}, {"instrument": "META", "mid_signal": -921, "gamma_signal": 21, "vega_signal": 4490, "option_type": "P", "stock_price": 620.17, "utc_time": 1773415335000}, {"instrument": "META", "mid_signal": 298345, "gamma_signal": 27067, "vega_signal": 312081, "option_type": "C", "stock_price": 620.17, "utc_time": 1773415340000}, {"instrument": "META", "mid_signal": -242555, "gamma_signal": 32911, "vega_signal": 50035, "option_type": "P", "stock_price": 620.17, "utc_time": 1773415340000}, {"instrument": "META", "mid_signal": 150888, "gamma_signal": 3353, "vega_signal": 94202, "option_type": "C", "stock_price": 620.17, "utc_time": 1773415345000}, {"instrument": "META", "mid_signal": 1076596, "gamma_signal": -76028, "vega_signal": -782545, "option_type": "P", "stock_price": 620.25, "utc_time": 1773415345000}, {"instrument": "META", "mid_signal": 138568, "gamma_signal": 23900, "vega_signal": 45015, "option_type": "C", "stock_price": 620.2, "utc_time": 1773415350000}, {"instrument": "META", "mid_signal": -332322, "gamma_signal": 32708, "vega_signal": 17815, "option_type": "P", "stock_price": 620.25, "utc_time": 1773415350000}, {"instrument": "META", "mid_signal": 232889, "gamma_signal": 29545, "vega_signal": 39703, "option_type": "C", "stock_price": 620.26, "utc_time": 1773415355000}, {"instrument": "META", "mid_signal": 396553, "gamma_signal": -37041, "vega_signal": -51944, "option_type": "P", "stock_price": 620.2, "utc_time": 1773415355000}, {"instrument": "META", "mid_signal": 277337, "gamma_signal": 36883, "vega_signal": 82927, "option_type": "C", "stock_price": 620.26, "utc_time": 1773415360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.26, "utc_time": 1773415360000}, {"instrument": "META", "mid_signal": -1801506, "gamma_signal": -167388, "vega_signal": -459356, "option_type": "C", "stock_price": 620.04, "utc_time": 1773415365000}, {"instrument": "META", "mid_signal": -741301, "gamma_signal": 67743, "vega_signal": 71982, "option_type": "P", "stock_price": 620.04, "utc_time": 1773415365000}, {"instrument": "META", "mid_signal": 147903, "gamma_signal": 3709, "vega_signal": 14511, "option_type": "C", "stock_price": 620.18, "utc_time": 1773415370000}, {"instrument": "META", "mid_signal": 720129, "gamma_signal": -67099, "vega_signal": -36571, "option_type": "P", "stock_price": 620.18, "utc_time": 1773415370000}, {"instrument": "META", "mid_signal": -158435, "gamma_signal": -10842, "vega_signal": -47619, "option_type": "C", "stock_price": 620.18, "utc_time": 1773415375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.18, "utc_time": 1773415375000}, {"instrument": "META", "mid_signal": -1536669, "gamma_signal": -99611, "vega_signal": -1551930, "option_type": "C", "stock_price": 619.715, "utc_time": 1773415380000}, {"instrument": "META", "mid_signal": -123255, "gamma_signal": 8739, "vega_signal": 256977, "option_type": "P", "stock_price": 619.715, "utc_time": 1773415380000}, {"instrument": "META", "mid_signal": 10422, "gamma_signal": -4083, "vega_signal": -45096, "option_type": "C", "stock_price": 619.715, "utc_time": 1773415385000}, {"instrument": "META", "mid_signal": 566457, "gamma_signal": -10094, "vega_signal": -1783396, "option_type": "P", "stock_price": 619.715, "utc_time": 1773415385000}, {"instrument": "META", "mid_signal": 257478, "gamma_signal": -7212, "vega_signal": 461557, "option_type": "C", "stock_price": 619.81, "utc_time": 1773415390000}, {"instrument": "META", "mid_signal": 46051, "gamma_signal": -3472, "vega_signal": -238946, "option_type": "P", "stock_price": 619.81, "utc_time": 1773415390000}, {"instrument": "META", "mid_signal": -433427, "gamma_signal": -46062, "vega_signal": 534608, "option_type": "C", "stock_price": 619.63, "utc_time": 1773415395000}, {"instrument": "META", "mid_signal": -133571, "gamma_signal": 6244, "vega_signal": 154654, "option_type": "P", "stock_price": 619.81, "utc_time": 1773415395000}, {"instrument": "META", "mid_signal": -484073, "gamma_signal": -95289, "vega_signal": 253110, "option_type": "C", "stock_price": 619.71, "utc_time": 1773415400000}, {"instrument": "META", "mid_signal": -196566, "gamma_signal": 37525, "vega_signal": 12452, "option_type": "P", "stock_price": 619.71, "utc_time": 1773415400000}, {"instrument": "META", "mid_signal": -59716, "gamma_signal": -8985, "vega_signal": -1082, "option_type": "C", "stock_price": 619.78, "utc_time": 1773415405000}, {"instrument": "META", "mid_signal": 675697, "gamma_signal": -68547, "vega_signal": -73253, "option_type": "P", "stock_price": 619.78, "utc_time": 1773415405000}, {"instrument": "META", "mid_signal": -3475132, "gamma_signal": -301810, "vega_signal": -3982895, "option_type": "C", "stock_price": 619.3, "utc_time": 1773415410000}, {"instrument": "META", "mid_signal": -564971, "gamma_signal": 19964, "vega_signal": 570729, "option_type": "P", "stock_price": 619.3, "utc_time": 1773415410000}, {"instrument": "META", "mid_signal": -1143315, "gamma_signal": -49582, "vega_signal": -1214578, "option_type": "C", "stock_price": 619.24, "utc_time": 1773415415000}, {"instrument": "META", "mid_signal": -185389, "gamma_signal": -4809, "vega_signal": 548707, "option_type": "P", "stock_price": 619.19, "utc_time": 1773415415000}, {"instrument": "META", "mid_signal": 329684, "gamma_signal": 62213, "vega_signal": -645854, "option_type": "C", "stock_price": 619.24, "utc_time": 1773415420000}, {"instrument": "META", "mid_signal": 358028, "gamma_signal": -27341, "vega_signal": -79524, "option_type": "P", "stock_price": 619.24, "utc_time": 1773415420000}, {"instrument": "META", "mid_signal": -1779678, "gamma_signal": -138129, "vega_signal": -788446, "option_type": "C", "stock_price": 619.12, "utc_time": 1773415425000}, {"instrument": "META", "mid_signal": 61265, "gamma_signal": -13203, "vega_signal": 7291, "option_type": "P", "stock_price": 619.12, "utc_time": 1773415425000}, {"instrument": "META", "mid_signal": -150710, "gamma_signal": -20429, "vega_signal": -35281, "option_type": "C", "stock_price": 619.25, "utc_time": 1773415430000}, {"instrument": "META", "mid_signal": 951163, "gamma_signal": -111490, "vega_signal": 39619, "option_type": "P", "stock_price": 619.25, "utc_time": 1773415430000}, {"instrument": "META", "mid_signal": -118800, "gamma_signal": -42582, "vega_signal": 23793, "option_type": "C", "stock_price": 619.1, "utc_time": 1773415435000}, {"instrument": "META", "mid_signal": 566184, "gamma_signal": -63459, "vega_signal": 209074, "option_type": "P", "stock_price": 619.1, "utc_time": 1773415435000}, {"instrument": "META", "mid_signal": -1978562, "gamma_signal": -100590, "vega_signal": -333266, "option_type": "C", "stock_price": 618.86, "utc_time": 1773415440000}, {"instrument": "META", "mid_signal": 634213, "gamma_signal": -39837, "vega_signal": -611937, "option_type": "P", "stock_price": 618.86, "utc_time": 1773415440000}, {"instrument": "META", "mid_signal": -8292243, "gamma_signal": -432629, "vega_signal": -7865514, "option_type": "C", "stock_price": 618.71, "utc_time": 1773415445000}, {"instrument": "META", "mid_signal": -281485, "gamma_signal": 36035, "vega_signal": 352308, "option_type": "P", "stock_price": 618.71, "utc_time": 1773415445000}, {"instrument": "META", "mid_signal": -7454436, "gamma_signal": -666168, "vega_signal": -3931530, "option_type": "C", "stock_price": 618.56, "utc_time": 1773415450000}, {"instrument": "META", "mid_signal": 654139, "gamma_signal": -72331, "vega_signal": 175500, "option_type": "P", "stock_price": 618.56, "utc_time": 1773415450000}, {"instrument": "META", "mid_signal": -1623636, "gamma_signal": -190927, "vega_signal": -540259, "option_type": "C", "stock_price": 618.55, "utc_time": 1773415455000}, {"instrument": "META", "mid_signal": 1546841, "gamma_signal": -50861, "vega_signal": -1061820, "option_type": "P", "stock_price": 618.55, "utc_time": 1773415455000}, {"instrument": "META", "mid_signal": -8736269, "gamma_signal": -385244, "vega_signal": -6588430, "option_type": "C", "stock_price": 618.45, "utc_time": 1773415460000}, {"instrument": "META", "mid_signal": -1381152, "gamma_signal": 174442, "vega_signal": 231929, "option_type": "P", "stock_price": 618.45, "utc_time": 1773415460000}, {"instrument": "META", "mid_signal": -11348996, "gamma_signal": -289030, "vega_signal": -7360364, "option_type": "C", "stock_price": 618.5, "utc_time": 1773415465000}, {"instrument": "META", "mid_signal": 9277, "gamma_signal": 7191, "vega_signal": -98614, "option_type": "P", "stock_price": 618.5, "utc_time": 1773415465000}, {"instrument": "META", "mid_signal": -2712043, "gamma_signal": -66042, "vega_signal": -3860960, "option_type": "C", "stock_price": 618.15, "utc_time": 1773415470000}, {"instrument": "META", "mid_signal": 461286, "gamma_signal": -65310, "vega_signal": 154848, "option_type": "P", "stock_price": 618.15, "utc_time": 1773415470000}, {"instrument": "META", "mid_signal": 684078, "gamma_signal": 42879, "vega_signal": 438184, "option_type": "C", "stock_price": 618.15, "utc_time": 1773415475000}, {"instrument": "META", "mid_signal": 150077, "gamma_signal": -43205, "vega_signal": 434615, "option_type": "P", "stock_price": 618.15, "utc_time": 1773415475000}, {"instrument": "META", "mid_signal": -1087442, "gamma_signal": -83994, "vega_signal": -758630, "option_type": "C", "stock_price": 618.15, "utc_time": 1773415480000}, {"instrument": "META", "mid_signal": -561323, "gamma_signal": -19185, "vega_signal": 1058175, "option_type": "P", "stock_price": 618.15, "utc_time": 1773415480000}, {"instrument": "META", "mid_signal": 554697, "gamma_signal": 99789, "vega_signal": -285791, "option_type": "C", "stock_price": 618.15, "utc_time": 1773415485000}, {"instrument": "META", "mid_signal": -383693, "gamma_signal": 34013, "vega_signal": 60107, "option_type": "P", "stock_price": 618.15, "utc_time": 1773415485000}, {"instrument": "META", "mid_signal": -6842859, "gamma_signal": -775241, "vega_signal": -2769955, "option_type": "C", "stock_price": 617.84, "utc_time": 1773415490000}, {"instrument": "META", "mid_signal": 300076, "gamma_signal": -5022, "vega_signal": 318573, "option_type": "P", "stock_price": 617.84, "utc_time": 1773415490000}, {"instrument": "META", "mid_signal": -2894741, "gamma_signal": -180705, "vega_signal": -3359881, "option_type": "C", "stock_price": 617.83, "utc_time": 1773415495000}, {"instrument": "META", "mid_signal": 317178, "gamma_signal": -25924, "vega_signal": 144556, "option_type": "P", "stock_price": 617.83, "utc_time": 1773415495000}, {"instrument": "META", "mid_signal": 2746600, "gamma_signal": 331688, "vega_signal": -188339, "option_type": "C", "stock_price": 617.94, "utc_time": 1773415500000}, {"instrument": "META", "mid_signal": -690731, "gamma_signal": 41763, "vega_signal": -202590, "option_type": "P", "stock_price": 617.94, "utc_time": 1773415500000}, {"instrument": "META", "mid_signal": 51101, "gamma_signal": 1539, "vega_signal": 331997, "option_type": "C", "stock_price": 617.94, "utc_time": 1773415505000}, {"instrument": "META", "mid_signal": 2265701, "gamma_signal": -258996, "vega_signal": -306332, "option_type": "P", "stock_price": 617.94, "utc_time": 1773415505000}, {"instrument": "META", "mid_signal": -2969970, "gamma_signal": -191531, "vega_signal": -1293566, "option_type": "C", "stock_price": 617.94, "utc_time": 1773415510000}, {"instrument": "META", "mid_signal": 1081536, "gamma_signal": -115289, "vega_signal": -308680, "option_type": "P", "stock_price": 617.94, "utc_time": 1773415510000}, {"instrument": "META", "mid_signal": 623575, "gamma_signal": 83069, "vega_signal": 121836, "option_type": "C", "stock_price": 617.94, "utc_time": 1773415515000}, {"instrument": "META", "mid_signal": 1117558, "gamma_signal": -111482, "vega_signal": -131424, "option_type": "P", "stock_price": 617.94, "utc_time": 1773415515000}, {"instrument": "META", "mid_signal": -1256498, "gamma_signal": -232935, "vega_signal": 914220, "option_type": "C", "stock_price": 617.6, "utc_time": 1773415520000}, {"instrument": "META", "mid_signal": 834794, "gamma_signal": -42153, "vega_signal": 470794, "option_type": "P", "stock_price": 617.6, "utc_time": 1773415520000}, {"instrument": "META", "mid_signal": 2370156, "gamma_signal": 204403, "vega_signal": 363553, "option_type": "C", "stock_price": 617.69, "utc_time": 1773415525000}, {"instrument": "META", "mid_signal": 629244, "gamma_signal": -49134, "vega_signal": -9818, "option_type": "P", "stock_price": 617.69, "utc_time": 1773415525000}, {"instrument": "META", "mid_signal": -509843, "gamma_signal": 15369, "vega_signal": -763547, "option_type": "C", "stock_price": 617.41, "utc_time": 1773415530000}, {"instrument": "META", "mid_signal": -2024332, "gamma_signal": 159255, "vega_signal": 1328685, "option_type": "P", "stock_price": 617.41, "utc_time": 1773415530000}, {"instrument": "META", "mid_signal": 1637975, "gamma_signal": 250296, "vega_signal": -1032806, "option_type": "C", "stock_price": 617.41, "utc_time": 1773415535000}, {"instrument": "META", "mid_signal": 1090520, "gamma_signal": -107997, "vega_signal": -344130, "option_type": "P", "stock_price": 617.41, "utc_time": 1773415535000}, {"instrument": "META", "mid_signal": 541958, "gamma_signal": 38341, "vega_signal": 130263, "option_type": "C", "stock_price": 617.43, "utc_time": 1773415540000}, {"instrument": "META", "mid_signal": 1735704, "gamma_signal": -228319, "vega_signal": -261456, "option_type": "P", "stock_price": 617.43, "utc_time": 1773415540000}, {"instrument": "META", "mid_signal": -2094625, "gamma_signal": -162708, "vega_signal": -1572764, "option_type": "C", "stock_price": 617.45, "utc_time": 1773415545000}, {"instrument": "META", "mid_signal": 275207, "gamma_signal": -71833, "vega_signal": 295255, "option_type": "P", "stock_price": 617.45, "utc_time": 1773415545000}, {"instrument": "META", "mid_signal": 430044, "gamma_signal": 72806, "vega_signal": -113468, "option_type": "C", "stock_price": 617.63, "utc_time": 1773415550000}, {"instrument": "META", "mid_signal": 921360, "gamma_signal": -119297, "vega_signal": -244803, "option_type": "P", "stock_price": 617.63, "utc_time": 1773415550000}, {"instrument": "META", "mid_signal": -2783931, "gamma_signal": -515933, "vega_signal": -734215, "option_type": "C", "stock_price": 617.68, "utc_time": 1773415555000}, {"instrument": "META", "mid_signal": -697196, "gamma_signal": 33552, "vega_signal": 87639, "option_type": "P", "stock_price": 617.68, "utc_time": 1773415555000}, {"instrument": "META", "mid_signal": 1093969, "gamma_signal": 43985, "vega_signal": 934903, "option_type": "C", "stock_price": 617.51, "utc_time": 1773415560000}, {"instrument": "META", "mid_signal": 1345120, "gamma_signal": -103959, "vega_signal": -173568, "option_type": "P", "stock_price": 617.51, "utc_time": 1773415560000}, {"instrument": "META", "mid_signal": 860825, "gamma_signal": 111947, "vega_signal": 33112, "option_type": "C", "stock_price": 617.52, "utc_time": 1773415565000}, {"instrument": "META", "mid_signal": 180298, "gamma_signal": 10752, "vega_signal": -57917, "option_type": "P", "stock_price": 617.52, "utc_time": 1773415565000}, {"instrument": "META", "mid_signal": 219710, "gamma_signal": 10499, "vega_signal": -34920, "option_type": "C", "stock_price": 617.62, "utc_time": 1773415570000}, {"instrument": "META", "mid_signal": -49002, "gamma_signal": -971, "vega_signal": 54960, "option_type": "P", "stock_price": 617.62, "utc_time": 1773415570000}, {"instrument": "META", "mid_signal": 53592, "gamma_signal": 12787, "vega_signal": -106368, "option_type": "C", "stock_price": 617.63, "utc_time": 1773415575000}, {"instrument": "META", "mid_signal": 209006, "gamma_signal": -19524, "vega_signal": -169750, "option_type": "P", "stock_price": 617.63, "utc_time": 1773415575000}, {"instrument": "META", "mid_signal": 1183093, "gamma_signal": 97230, "vega_signal": 1050437, "option_type": "C", "stock_price": 617.74, "utc_time": 1773415580000}, {"instrument": "META", "mid_signal": 14485, "gamma_signal": -16645, "vega_signal": 183111, "option_type": "P", "stock_price": 617.74, "utc_time": 1773415580000}, {"instrument": "META", "mid_signal": -3407051, "gamma_signal": -275373, "vega_signal": -965245, "option_type": "C", "stock_price": 618, "utc_time": 1773415585000}, {"instrument": "META", "mid_signal": 772397, "gamma_signal": -58331, "vega_signal": -231078, "option_type": "P", "stock_price": 618, "utc_time": 1773415585000}, {"instrument": "META", "mid_signal": 423400, "gamma_signal": 28048, "vega_signal": -430097, "option_type": "C", "stock_price": 618, "utc_time": 1773415590000}, {"instrument": "META", "mid_signal": -16825, "gamma_signal": 3994, "vega_signal": -68587, "option_type": "P", "stock_price": 618, "utc_time": 1773415590000}, {"instrument": "META", "mid_signal": 1184050, "gamma_signal": 143727, "vega_signal": -134651, "option_type": "C", "stock_price": 618, "utc_time": 1773415595000}, {"instrument": "META", "mid_signal": -270292, "gamma_signal": 23783, "vega_signal": 171581, "option_type": "P", "stock_price": 618, "utc_time": 1773415595000}, {"instrument": "META", "mid_signal": -386103, "gamma_signal": -58920, "vega_signal": -120547, "option_type": "C", "stock_price": 617.99, "utc_time": 1773415600000}, {"instrument": "META", "mid_signal": -1525388, "gamma_signal": 108417, "vega_signal": 306717, "option_type": "P", "stock_price": 618, "utc_time": 1773415600000}, {"instrument": "META", "mid_signal": 857286, "gamma_signal": 53636, "vega_signal": 799213, "option_type": "C", "stock_price": 617.92, "utc_time": 1773415605000}, {"instrument": "META", "mid_signal": 417437, "gamma_signal": -33941, "vega_signal": -135895, "option_type": "P", "stock_price": 617.92, "utc_time": 1773415605000}, {"instrument": "META", "mid_signal": -106150, "gamma_signal": -27179, "vega_signal": 196252, "option_type": "C", "stock_price": 618.01, "utc_time": 1773415610000}, {"instrument": "META", "mid_signal": 686044, "gamma_signal": -51519, "vega_signal": -201045, "option_type": "P", "stock_price": 618.01, "utc_time": 1773415610000}, {"instrument": "META", "mid_signal": 1340862, "gamma_signal": 106941, "vega_signal": 732840, "option_type": "C", "stock_price": 618.01, "utc_time": 1773415615000}, {"instrument": "META", "mid_signal": 170636, "gamma_signal": -7192, "vega_signal": 1119, "option_type": "P", "stock_price": 618.01, "utc_time": 1773415615000}, {"instrument": "META", "mid_signal": -152251, "gamma_signal": -7829, "vega_signal": -75264, "option_type": "C", "stock_price": 618.01, "utc_time": 1773415620000}, {"instrument": "META", "mid_signal": 54418, "gamma_signal": -8378, "vega_signal": 617927, "option_type": "P", "stock_price": 618.01, "utc_time": 1773415620000}, {"instrument": "META", "mid_signal": -1712428, "gamma_signal": -70299, "vega_signal": -373496, "option_type": "C", "stock_price": 618.01, "utc_time": 1773415625000}, {"instrument": "META", "mid_signal": -124629, "gamma_signal": 34016, "vega_signal": -63874, "option_type": "P", "stock_price": 618.01, "utc_time": 1773415625000}, {"instrument": "META", "mid_signal": -25136, "gamma_signal": 12479, "vega_signal": 547940, "option_type": "C", "stock_price": 618.1, "utc_time": 1773415630000}, {"instrument": "META", "mid_signal": -87064, "gamma_signal": 4792, "vega_signal": -10790, "option_type": "P", "stock_price": 618.1, "utc_time": 1773415630000}, {"instrument": "META", "mid_signal": 136918, "gamma_signal": 7544, "vega_signal": -138602, "option_type": "C", "stock_price": 618.08, "utc_time": 1773415635000}, {"instrument": "META", "mid_signal": 100719, "gamma_signal": -10490, "vega_signal": -18452, "option_type": "P", "stock_price": 618.08, "utc_time": 1773415635000}, {"instrument": "META", "mid_signal": -191940, "gamma_signal": 10724, "vega_signal": -410197, "option_type": "C", "stock_price": 618.08, "utc_time": 1773415640000}, {"instrument": "META", "mid_signal": 659302, "gamma_signal": -63318, "vega_signal": 69152, "option_type": "P", "stock_price": 618.08, "utc_time": 1773415640000}, {"instrument": "META", "mid_signal": -258241, "gamma_signal": -51331, "vega_signal": 864720, "option_type": "C", "stock_price": 618.08, "utc_time": 1773415645000}, {"instrument": "META", "mid_signal": 326170, "gamma_signal": -5222, "vega_signal": -1227167, "option_type": "P", "stock_price": 618.08, "utc_time": 1773415645000}, {"instrument": "META", "mid_signal": -6861, "gamma_signal": 5448, "vega_signal": 296278, "option_type": "C", "stock_price": 618.08, "utc_time": 1773415650000}, {"instrument": "META", "mid_signal": 869698, "gamma_signal": -16738, "vega_signal": -750188, "option_type": "P", "stock_price": 618.08, "utc_time": 1773415650000}, {"instrument": "META", "mid_signal": -353096, "gamma_signal": -27342, "vega_signal": 968, "option_type": "C", "stock_price": 618.25, "utc_time": 1773415655000}, {"instrument": "META", "mid_signal": 333766, "gamma_signal": -26801, "vega_signal": -113997, "option_type": "P", "stock_price": 618.285, "utc_time": 1773415655000}, {"instrument": "META", "mid_signal": -893219, "gamma_signal": -44842, "vega_signal": -398066, "option_type": "C", "stock_price": 618.31, "utc_time": 1773415660000}, {"instrument": "META", "mid_signal": 144320, "gamma_signal": -26094, "vega_signal": -18495, "option_type": "P", "stock_price": 618.25, "utc_time": 1773415660000}, {"instrument": "META", "mid_signal": -379457, "gamma_signal": 1823, "vega_signal": -1165124, "option_type": "C", "stock_price": 618.07, "utc_time": 1773415665000}, {"instrument": "META", "mid_signal": 765170, "gamma_signal": -8413, "vega_signal": -2618353, "option_type": "P", "stock_price": 618.07, "utc_time": 1773415665000}, {"instrument": "META", "mid_signal": -486, "gamma_signal": -14035, "vega_signal": 298955, "option_type": "C", "stock_price": 618.2, "utc_time": 1773415670000}, {"instrument": "META", "mid_signal": -689308, "gamma_signal": 64360, "vega_signal": 87741, "option_type": "P", "stock_price": 618.2, "utc_time": 1773415670000}, {"instrument": "META", "mid_signal": -18268788, "gamma_signal": -619458, "vega_signal": -11957663, "option_type": "C", "stock_price": 617.95, "utc_time": 1773415675000}, {"instrument": "META", "mid_signal": -1080464, "gamma_signal": 34794, "vega_signal": 778859, "option_type": "P", "stock_price": 617.95, "utc_time": 1773415675000}, {"instrument": "META", "mid_signal": 209011, "gamma_signal": 15631, "vega_signal": 383169, "option_type": "C", "stock_price": 618, "utc_time": 1773415680000}, {"instrument": "META", "mid_signal": 770652, "gamma_signal": -66748, "vega_signal": -252009, "option_type": "P", "stock_price": 618, "utc_time": 1773415680000}, {"instrument": "META", "mid_signal": 738613, "gamma_signal": 49388, "vega_signal": 510446, "option_type": "C", "stock_price": 618, "utc_time": 1773415685000}, {"instrument": "META", "mid_signal": 1806851, "gamma_signal": -141329, "vega_signal": -1009339, "option_type": "P", "stock_price": 618, "utc_time": 1773415685000}, {"instrument": "META", "mid_signal": 881942, "gamma_signal": 100784, "vega_signal": 272029, "option_type": "C", "stock_price": 618.39, "utc_time": 1773415690000}, {"instrument": "META", "mid_signal": -415409, "gamma_signal": 34255, "vega_signal": 304816, "option_type": "P", "stock_price": 618.39, "utc_time": 1773415690000}, {"instrument": "META", "mid_signal": -644537, "gamma_signal": -72343, "vega_signal": -488412, "option_type": "C", "stock_price": 618.2, "utc_time": 1773415695000}, {"instrument": "META", "mid_signal": 35269, "gamma_signal": -10601, "vega_signal": 20894, "option_type": "P", "stock_price": 618.2, "utc_time": 1773415695000}, {"instrument": "META", "mid_signal": -15164, "gamma_signal": -280, "vega_signal": -8306, "option_type": "C", "stock_price": 618.2, "utc_time": 1773415700000}, {"instrument": "META", "mid_signal": 733862, "gamma_signal": -64393, "vega_signal": -128570, "option_type": "P", "stock_price": 618.2, "utc_time": 1773415700000}, {"instrument": "META", "mid_signal": 323335, "gamma_signal": 15184, "vega_signal": 469488, "option_type": "C", "stock_price": 618.2, "utc_time": 1773415705000}, {"instrument": "META", "mid_signal": 352927, "gamma_signal": -33485, "vega_signal": -40958, "option_type": "P", "stock_price": 618.2, "utc_time": 1773415705000}, {"instrument": "META", "mid_signal": 527959, "gamma_signal": 110541, "vega_signal": -509459, "option_type": "C", "stock_price": 618.38, "utc_time": 1773415710000}, {"instrument": "META", "mid_signal": 267751, "gamma_signal": -11403, "vega_signal": 71249, "option_type": "P", "stock_price": 618.38, "utc_time": 1773415710000}, {"instrument": "META", "mid_signal": -719669, "gamma_signal": -72142, "vega_signal": -91971, "option_type": "C", "stock_price": 618.38, "utc_time": 1773415715000}, {"instrument": "META", "mid_signal": 360514, "gamma_signal": -34802, "vega_signal": -21339, "option_type": "P", "stock_price": 618.38, "utc_time": 1773415715000}, {"instrument": "META", "mid_signal": 347151, "gamma_signal": 28263, "vega_signal": 39259, "option_type": "C", "stock_price": 618.38, "utc_time": 1773415720000}, {"instrument": "META", "mid_signal": -22471, "gamma_signal": -3545, "vega_signal": 175746, "option_type": "P", "stock_price": 618.38, "utc_time": 1773415720000}, {"instrument": "META", "mid_signal": -344577, "gamma_signal": -10744, "vega_signal": -382983, "option_type": "C", "stock_price": 618.26, "utc_time": 1773415725000}, {"instrument": "META", "mid_signal": 415412, "gamma_signal": -43953, "vega_signal": 46134, "option_type": "P", "stock_price": 618.26, "utc_time": 1773415725000}, {"instrument": "META", "mid_signal": -168957, "gamma_signal": -19429, "vega_signal": -325130, "option_type": "C", "stock_price": 618.26, "utc_time": 1773415730000}, {"instrument": "META", "mid_signal": -309889, "gamma_signal": 32105, "vega_signal": -10773, "option_type": "P", "stock_price": 618.26, "utc_time": 1773415730000}, {"instrument": "META", "mid_signal": 9516, "gamma_signal": -5356, "vega_signal": 40823, "option_type": "C", "stock_price": 618.26, "utc_time": 1773415735000}, {"instrument": "META", "mid_signal": 64782, "gamma_signal": -6253, "vega_signal": -13102, "option_type": "P", "stock_price": 618.26, "utc_time": 1773415735000}, {"instrument": "META", "mid_signal": -1030714, "gamma_signal": -77822, "vega_signal": -540997, "option_type": "C", "stock_price": 618.25, "utc_time": 1773415740000}, {"instrument": "META", "mid_signal": 571910, "gamma_signal": -68233, "vega_signal": -75891, "option_type": "P", "stock_price": 618.2, "utc_time": 1773415740000}, {"instrument": "META", "mid_signal": 194430, "gamma_signal": 12887, "vega_signal": 847855, "option_type": "C", "stock_price": 618.3, "utc_time": 1773415745000}, {"instrument": "META", "mid_signal": -69590, "gamma_signal": 5227, "vega_signal": 289108, "option_type": "P", "stock_price": 618.3, "utc_time": 1773415745000}, {"instrument": "META", "mid_signal": -4277126, "gamma_signal": -330156, "vega_signal": -553282, "option_type": "C", "stock_price": 618.14, "utc_time": 1773415750000}, {"instrument": "META", "mid_signal": -920285, "gamma_signal": 91309, "vega_signal": 98909, "option_type": "P", "stock_price": 618.14, "utc_time": 1773415750000}, {"instrument": "META", "mid_signal": 101180, "gamma_signal": 7444, "vega_signal": 68633, "option_type": "C", "stock_price": 618.09, "utc_time": 1773415755000}, {"instrument": "META", "mid_signal": 723289, "gamma_signal": -76017, "vega_signal": -83099, "option_type": "P", "stock_price": 618.09, "utc_time": 1773415755000}, {"instrument": "META", "mid_signal": -207299, "gamma_signal": -12519, "vega_signal": -143956, "option_type": "C", "stock_price": 618.31, "utc_time": 1773415760000}, {"instrument": "META", "mid_signal": 814084, "gamma_signal": -64517, "vega_signal": -259734, "option_type": "P", "stock_price": 618.31, "utc_time": 1773415760000}, {"instrument": "META", "mid_signal": -656534, "gamma_signal": -146936, "vega_signal": 43822, "option_type": "C", "stock_price": 618.265, "utc_time": 1773415765000}, {"instrument": "META", "mid_signal": -384353, "gamma_signal": 34309, "vega_signal": 118773, "option_type": "P", "stock_price": 618.31, "utc_time": 1773415765000}, {"instrument": "META", "mid_signal": 2893591, "gamma_signal": 334809, "vega_signal": 464378, "option_type": "C", "stock_price": 618.52, "utc_time": 1773415770000}, {"instrument": "META", "mid_signal": 77141, "gamma_signal": -2078, "vega_signal": -69989, "option_type": "P", "stock_price": 618.52, "utc_time": 1773415770000}, {"instrument": "META", "mid_signal": -63982, "gamma_signal": -10559, "vega_signal": 48259, "option_type": "C", "stock_price": 618.57, "utc_time": 1773415775000}, {"instrument": "META", "mid_signal": -64921, "gamma_signal": 70, "vega_signal": 38073, "option_type": "P", "stock_price": 618.57, "utc_time": 1773415775000}, {"instrument": "META", "mid_signal": -189762, "gamma_signal": -9641, "vega_signal": -809463, "option_type": "C", "stock_price": 618.38, "utc_time": 1773415780000}, {"instrument": "META", "mid_signal": -427770, "gamma_signal": 61733, "vega_signal": 134241, "option_type": "P", "stock_price": 618.38, "utc_time": 1773415780000}, {"instrument": "META", "mid_signal": -577413, "gamma_signal": -48742, "vega_signal": -319529, "option_type": "C", "stock_price": 618.22, "utc_time": 1773415785000}, {"instrument": "META", "mid_signal": 815030, "gamma_signal": -33668, "vega_signal": 399419, "option_type": "P", "stock_price": 618.22, "utc_time": 1773415785000}, {"instrument": "META", "mid_signal": -17341, "gamma_signal": -25, "vega_signal": 21858, "option_type": "C", "stock_price": 618.22, "utc_time": 1773415790000}, {"instrument": "META", "mid_signal": 1248160, "gamma_signal": -76768, "vega_signal": -10419, "option_type": "P", "stock_price": 618.22, "utc_time": 1773415790000}, {"instrument": "META", "mid_signal": 28870, "gamma_signal": 3279, "vega_signal": 12370, "option_type": "C", "stock_price": 618.36, "utc_time": 1773415795000}, {"instrument": "META", "mid_signal": -30001, "gamma_signal": 944, "vega_signal": 120343, "option_type": "P", "stock_price": 618.36, "utc_time": 1773415795000}, {"instrument": "META", "mid_signal": -79037, "gamma_signal": -46702, "vega_signal": 482885, "option_type": "C", "stock_price": 618.55, "utc_time": 1773415800000}, {"instrument": "META", "mid_signal": 928221, "gamma_signal": -44915, "vega_signal": 44991, "option_type": "P", "stock_price": 618.55, "utc_time": 1773415800000}, {"instrument": "META", "mid_signal": -3418987, "gamma_signal": -559660, "vega_signal": -823596, "option_type": "C", "stock_price": 618.39, "utc_time": 1773415805000}, {"instrument": "META", "mid_signal": -65729, "gamma_signal": 8749, "vega_signal": -70850, "option_type": "P", "stock_price": 618.39, "utc_time": 1773415805000}, {"instrument": "META", "mid_signal": -105907, "gamma_signal": -12467, "vega_signal": 129852, "option_type": "C", "stock_price": 618.52, "utc_time": 1773415810000}, {"instrument": "META", "mid_signal": -37079, "gamma_signal": 671, "vega_signal": 130100, "option_type": "P", "stock_price": 618.26, "utc_time": 1773415810000}, {"instrument": "META", "mid_signal": -5130170, "gamma_signal": -392680, "vega_signal": -1542078, "option_type": "C", "stock_price": 618.2, "utc_time": 1773415815000}, {"instrument": "META", "mid_signal": 24405, "gamma_signal": -2502, "vega_signal": 85723, "option_type": "P", "stock_price": 618.3, "utc_time": 1773415815000}, {"instrument": "META", "mid_signal": -524331, "gamma_signal": -19510, "vega_signal": -832305, "option_type": "C", "stock_price": 618.12, "utc_time": 1773415820000}, {"instrument": "META", "mid_signal": 163706, "gamma_signal": -1988, "vega_signal": 57146, "option_type": "P", "stock_price": 618.12, "utc_time": 1773415820000}, {"instrument": "META", "mid_signal": 43446, "gamma_signal": -3206, "vega_signal": 32574, "option_type": "C", "stock_price": 618.06, "utc_time": 1773415825000}, {"instrument": "META", "mid_signal": 459770, "gamma_signal": -27126, "vega_signal": -185186, "option_type": "P", "stock_price": 618.06, "utc_time": 1773415825000}, {"instrument": "META", "mid_signal": 460654, "gamma_signal": 79528, "vega_signal": -539836, "option_type": "C", "stock_price": 618.06, "utc_time": 1773415830000}, {"instrument": "META", "mid_signal": 361894, "gamma_signal": -48192, "vega_signal": -82187, "option_type": "P", "stock_price": 618.06, "utc_time": 1773415830000}, {"instrument": "META", "mid_signal": -891489, "gamma_signal": -59789, "vega_signal": -435516, "option_type": "C", "stock_price": 617.97, "utc_time": 1773415835000}, {"instrument": "META", "mid_signal": 76328, "gamma_signal": 18472, "vega_signal": 60661, "option_type": "P", "stock_price": 617.97, "utc_time": 1773415835000}, {"instrument": "META", "mid_signal": -537003, "gamma_signal": -71646, "vega_signal": 73459, "option_type": "C", "stock_price": 618.02, "utc_time": 1773415840000}, {"instrument": "META", "mid_signal": -220529, "gamma_signal": 7729, "vega_signal": 256994, "option_type": "P", "stock_price": 618.02, "utc_time": 1773415840000}, {"instrument": "META", "mid_signal": -24977924, "gamma_signal": -569890, "vega_signal": -23688348, "option_type": "C", "stock_price": 617.64, "utc_time": 1773415845000}, {"instrument": "META", "mid_signal": -1077614, "gamma_signal": 38506, "vega_signal": 1728872, "option_type": "P", "stock_price": 617.64, "utc_time": 1773415845000}, {"instrument": "META", "mid_signal": 408603, "gamma_signal": 54197, "vega_signal": -114324, "option_type": "C", "stock_price": 617.88, "utc_time": 1773415850000}, {"instrument": "META", "mid_signal": 268067, "gamma_signal": -18006, "vega_signal": -118693, "option_type": "P", "stock_price": 617.88, "utc_time": 1773415850000}, {"instrument": "META", "mid_signal": 31500, "gamma_signal": 4994, "vega_signal": 353474, "option_type": "C", "stock_price": 617.94, "utc_time": 1773415855000}, {"instrument": "META", "mid_signal": 540768, "gamma_signal": -59900, "vega_signal": -137294, "option_type": "P", "stock_price": 617.94, "utc_time": 1773415855000}, {"instrument": "META", "mid_signal": 855894, "gamma_signal": 132800, "vega_signal": 129365, "option_type": "C", "stock_price": 618.35, "utc_time": 1773415860000}, {"instrument": "META", "mid_signal": 450633, "gamma_signal": -61151, "vega_signal": -86873, "option_type": "P", "stock_price": 618.35, "utc_time": 1773415860000}, {"instrument": "META", "mid_signal": 5979175, "gamma_signal": 531936, "vega_signal": 1841579, "option_type": "C", "stock_price": 618.66, "utc_time": 1773415865000}, {"instrument": "META", "mid_signal": 738333, "gamma_signal": -29337, "vega_signal": -881760, "option_type": "P", "stock_price": 618.66, "utc_time": 1773415865000}, {"instrument": "META", "mid_signal": -115643, "gamma_signal": -1759, "vega_signal": -326714, "option_type": "C", "stock_price": 618.66, "utc_time": 1773415870000}, {"instrument": "META", "mid_signal": 615075, "gamma_signal": -96040, "vega_signal": -106302, "option_type": "P", "stock_price": 618.66, "utc_time": 1773415870000}, {"instrument": "META", "mid_signal": 779655, "gamma_signal": 76510, "vega_signal": -705826, "option_type": "C", "stock_price": 618.5, "utc_time": 1773415875000}, {"instrument": "META", "mid_signal": 35520, "gamma_signal": -4832, "vega_signal": -3315, "option_type": "P", "stock_price": 618.66, "utc_time": 1773415875000}, {"instrument": "META", "mid_signal": -565103, "gamma_signal": -21272, "vega_signal": -1065752, "option_type": "C", "stock_price": 618.11, "utc_time": 1773415880000}, {"instrument": "META", "mid_signal": -431111, "gamma_signal": -3468, "vega_signal": 747612, "option_type": "P", "stock_price": 618.11, "utc_time": 1773415880000}, {"instrument": "META", "mid_signal": -456149, "gamma_signal": -42572, "vega_signal": -40647, "option_type": "C", "stock_price": 618.11, "utc_time": 1773415885000}, {"instrument": "META", "mid_signal": 310240, "gamma_signal": -59356, "vega_signal": -32103, "option_type": "P", "stock_price": 618.22, "utc_time": 1773415885000}, {"instrument": "META", "mid_signal": 471319, "gamma_signal": 6181, "vega_signal": 417624, "option_type": "C", "stock_price": 618.22, "utc_time": 1773415890000}, {"instrument": "META", "mid_signal": 1538531, "gamma_signal": -212806, "vega_signal": -333452, "option_type": "P", "stock_price": 618.22, "utc_time": 1773415890000}, {"instrument": "META", "mid_signal": 981657, "gamma_signal": 75186, "vega_signal": 473450, "option_type": "C", "stock_price": 618.35, "utc_time": 1773415895000}, {"instrument": "META", "mid_signal": 134844, "gamma_signal": -4318, "vega_signal": -103771, "option_type": "P", "stock_price": 618.12, "utc_time": 1773415895000}, {"instrument": "META", "mid_signal": 20936, "gamma_signal": 2418, "vega_signal": 119939, "option_type": "C", "stock_price": 618.3, "utc_time": 1773415900000}, {"instrument": "META", "mid_signal": -56241, "gamma_signal": 6584, "vega_signal": 7320, "option_type": "P", "stock_price": 618.3, "utc_time": 1773415900000}, {"instrument": "META", "mid_signal": -604394, "gamma_signal": -35138, "vega_signal": -613562, "option_type": "C", "stock_price": 618.3, "utc_time": 1773415905000}, {"instrument": "META", "mid_signal": -65915, "gamma_signal": 2809, "vega_signal": 28628, "option_type": "P", "stock_price": 618.3, "utc_time": 1773415905000}, {"instrument": "META", "mid_signal": -7600449, "gamma_signal": -371846, "vega_signal": -12963880, "option_type": "C", "stock_price": 617.77, "utc_time": 1773415910000}, {"instrument": "META", "mid_signal": 1075601, "gamma_signal": -300, "vega_signal": -13434986, "option_type": "P", "stock_price": 617.77, "utc_time": 1773415910000}, {"instrument": "META", "mid_signal": -113110, "gamma_signal": -10690, "vega_signal": -335623, "option_type": "C", "stock_price": 617.71, "utc_time": 1773415915000}, {"instrument": "META", "mid_signal": -443859, "gamma_signal": 18295, "vega_signal": 317355, "option_type": "P", "stock_price": 617.9, "utc_time": 1773415915000}, {"instrument": "META", "mid_signal": -1442008, "gamma_signal": -179241, "vega_signal": -296838, "option_type": "C", "stock_price": 617.9, "utc_time": 1773415920000}, {"instrument": "META", "mid_signal": -82958, "gamma_signal": -9549, "vega_signal": 95510, "option_type": "P", "stock_price": 617.9, "utc_time": 1773415920000}, {"instrument": "META", "mid_signal": -538983, "gamma_signal": 5680, "vega_signal": -1150279, "option_type": "C", "stock_price": 617.7, "utc_time": 1773415925000}, {"instrument": "META", "mid_signal": -222715, "gamma_signal": 18901, "vega_signal": 413392, "option_type": "P", "stock_price": 617.7, "utc_time": 1773415925000}, {"instrument": "META", "mid_signal": -1591816, "gamma_signal": -153488, "vega_signal": -444383, "option_type": "C", "stock_price": 617.77, "utc_time": 1773415930000}, {"instrument": "META", "mid_signal": -761288, "gamma_signal": 16889, "vega_signal": 1674801, "option_type": "P", "stock_price": 617.77, "utc_time": 1773415930000}, {"instrument": "META", "mid_signal": -355461, "gamma_signal": -25291, "vega_signal": -175647, "option_type": "C", "stock_price": 617.87, "utc_time": 1773415935000}, {"instrument": "META", "mid_signal": 443366, "gamma_signal": -31582, "vega_signal": -64365, "option_type": "P", "stock_price": 617.87, "utc_time": 1773415935000}, {"instrument": "META", "mid_signal": 689225, "gamma_signal": 32009, "vega_signal": 1678312, "option_type": "C", "stock_price": 617.85, "utc_time": 1773415940000}, {"instrument": "META", "mid_signal": -268323, "gamma_signal": 11069, "vega_signal": 51480, "option_type": "P", "stock_price": 617.85, "utc_time": 1773415940000}, {"instrument": "META", "mid_signal": 3993464, "gamma_signal": 452199, "vega_signal": 549118, "option_type": "C", "stock_price": 617.93, "utc_time": 1773415945000}, {"instrument": "META", "mid_signal": 28850, "gamma_signal": 8116, "vega_signal": 69744, "option_type": "P", "stock_price": 617.93, "utc_time": 1773415945000}, {"instrument": "META", "mid_signal": -1285307, "gamma_signal": -113092, "vega_signal": -806840, "option_type": "C", "stock_price": 617.85, "utc_time": 1773415950000}, {"instrument": "META", "mid_signal": -6639, "gamma_signal": 1761, "vega_signal": -52480, "option_type": "P", "stock_price": 617.85, "utc_time": 1773415950000}, {"instrument": "META", "mid_signal": -341812, "gamma_signal": -37657, "vega_signal": 69159, "option_type": "C", "stock_price": 617.8, "utc_time": 1773415955000}, {"instrument": "META", "mid_signal": -121690, "gamma_signal": 18401, "vega_signal": -17383, "option_type": "P", "stock_price": 617.8, "utc_time": 1773415955000}, {"instrument": "META", "mid_signal": -305717, "gamma_signal": -62855, "vega_signal": -12881, "option_type": "C", "stock_price": 617.8, "utc_time": 1773415960000}, {"instrument": "META", "mid_signal": 51416, "gamma_signal": -2809, "vega_signal": 59936, "option_type": "P", "stock_price": 617.8, "utc_time": 1773415960000}, {"instrument": "META", "mid_signal": 1117476, "gamma_signal": 95976, "vega_signal": 346674, "option_type": "C", "stock_price": 618.1, "utc_time": 1773415965000}, {"instrument": "META", "mid_signal": 362332, "gamma_signal": -719, "vega_signal": -305382, "option_type": "P", "stock_price": 618.1, "utc_time": 1773415965000}, {"instrument": "META", "mid_signal": 47441, "gamma_signal": -2263, "vega_signal": -232102, "option_type": "C", "stock_price": 618.1, "utc_time": 1773415970000}, {"instrument": "META", "mid_signal": -176295, "gamma_signal": 25378, "vega_signal": 28380, "option_type": "P", "stock_price": 618.1, "utc_time": 1773415970000}, {"instrument": "META", "mid_signal": -61285, "gamma_signal": -1339, "vega_signal": -497622, "option_type": "C", "stock_price": 618.02, "utc_time": 1773415975000}, {"instrument": "META", "mid_signal": 58628, "gamma_signal": -7697, "vega_signal": -5718, "option_type": "P", "stock_price": 618.02, "utc_time": 1773415975000}, {"instrument": "META", "mid_signal": 433381, "gamma_signal": 74528, "vega_signal": -28706, "option_type": "C", "stock_price": 618.1, "utc_time": 1773415980000}, {"instrument": "META", "mid_signal": 287009, "gamma_signal": -13697, "vega_signal": -147095, "option_type": "P", "stock_price": 618.1, "utc_time": 1773415980000}, {"instrument": "META", "mid_signal": 168800, "gamma_signal": 7294, "vega_signal": 150828, "option_type": "C", "stock_price": 618.3, "utc_time": 1773415985000}, {"instrument": "META", "mid_signal": 2096436, "gamma_signal": -71469, "vega_signal": -1577819, "option_type": "P", "stock_price": 618.3, "utc_time": 1773415985000}, {"instrument": "META", "mid_signal": -32683, "gamma_signal": 3063, "vega_signal": -405779, "option_type": "C", "stock_price": 618.21, "utc_time": 1773415990000}, {"instrument": "META", "mid_signal": 767947, "gamma_signal": 2156, "vega_signal": -470153, "option_type": "P", "stock_price": 618.21, "utc_time": 1773415990000}, {"instrument": "META", "mid_signal": 500666, "gamma_signal": 6882, "vega_signal": 652918, "option_type": "C", "stock_price": 618.25, "utc_time": 1773415995000}, {"instrument": "META", "mid_signal": -414107, "gamma_signal": 44651, "vega_signal": 111083, "option_type": "P", "stock_price": 618.25, "utc_time": 1773415995000}, {"instrument": "META", "mid_signal": 44677, "gamma_signal": -7483, "vega_signal": 344446, "option_type": "C", "stock_price": 618.25, "utc_time": 1773416000000}, {"instrument": "META", "mid_signal": -1161623, "gamma_signal": 56580, "vega_signal": 111087, "option_type": "P", "stock_price": 618.25, "utc_time": 1773416000000}, {"instrument": "META", "mid_signal": 11948, "gamma_signal": -1896, "vega_signal": -628333, "option_type": "C", "stock_price": 617.95, "utc_time": 1773416005000}, {"instrument": "META", "mid_signal": 77723, "gamma_signal": -10292, "vega_signal": -3305, "option_type": "P", "stock_price": 617.95, "utc_time": 1773416005000}, {"instrument": "META", "mid_signal": -2321346, "gamma_signal": -199503, "vega_signal": -1439697, "option_type": "C", "stock_price": 617.8, "utc_time": 1773416010000}, {"instrument": "META", "mid_signal": 326438, "gamma_signal": -6088, "vega_signal": 4820, "option_type": "P", "stock_price": 617.8, "utc_time": 1773416010000}, {"instrument": "META", "mid_signal": -4862821, "gamma_signal": -203932, "vega_signal": -13872091, "option_type": "C", "stock_price": 617.65, "utc_time": 1773416015000}, {"instrument": "META", "mid_signal": 78913, "gamma_signal": -20352, "vega_signal": 235400, "option_type": "P", "stock_price": 617.65, "utc_time": 1773416015000}, {"instrument": "META", "mid_signal": -409011, "gamma_signal": -9480, "vega_signal": -403221, "option_type": "C", "stock_price": 617.69, "utc_time": 1773416020000}, {"instrument": "META", "mid_signal": 1308266, "gamma_signal": -94157, "vega_signal": -23279, "option_type": "P", "stock_price": 617.69, "utc_time": 1773416020000}, {"instrument": "META", "mid_signal": -115688, "gamma_signal": -10003, "vega_signal": -67929, "option_type": "C", "stock_price": 617.69, "utc_time": 1773416025000}, {"instrument": "META", "mid_signal": -142554, "gamma_signal": 16299, "vega_signal": -284483, "option_type": "P", "stock_price": 617.69, "utc_time": 1773416025000}, {"instrument": "META", "mid_signal": 348705, "gamma_signal": 31600, "vega_signal": 54299, "option_type": "C", "stock_price": 617.69, "utc_time": 1773416030000}, {"instrument": "META", "mid_signal": 31406, "gamma_signal": -6520, "vega_signal": -8144, "option_type": "P", "stock_price": 617.69, "utc_time": 1773416030000}, {"instrument": "META", "mid_signal": 486257, "gamma_signal": 44789, "vega_signal": 31453, "option_type": "C", "stock_price": 617.69, "utc_time": 1773416035000}, {"instrument": "META", "mid_signal": 1417503, "gamma_signal": -30318, "vega_signal": -546414, "option_type": "P", "stock_price": 617.69, "utc_time": 1773416035000}, {"instrument": "META", "mid_signal": 600034, "gamma_signal": 17276, "vega_signal": 368895, "option_type": "C", "stock_price": 617.99, "utc_time": 1773416040000}, {"instrument": "META", "mid_signal": -12461, "gamma_signal": 178, "vega_signal": 22306, "option_type": "P", "stock_price": 617.99, "utc_time": 1773416040000}, {"instrument": "META", "mid_signal": 472892, "gamma_signal": 27337, "vega_signal": 303839, "option_type": "C", "stock_price": 618, "utc_time": 1773416045000}, {"instrument": "META", "mid_signal": 171943, "gamma_signal": -10774, "vega_signal": -72705, "option_type": "P", "stock_price": 618, "utc_time": 1773416045000}, {"instrument": "META", "mid_signal": 2687018, "gamma_signal": 286018, "vega_signal": 317780, "option_type": "C", "stock_price": 618.4, "utc_time": 1773416050000}, {"instrument": "META", "mid_signal": -383960, "gamma_signal": 37975, "vega_signal": -26062, "option_type": "P", "stock_price": 618.4, "utc_time": 1773416050000}, {"instrument": "META", "mid_signal": 3206631, "gamma_signal": 377594, "vega_signal": 292720, "option_type": "C", "stock_price": 618.57, "utc_time": 1773416055000}, {"instrument": "META", "mid_signal": 1690206, "gamma_signal": -48710, "vega_signal": -281868, "option_type": "P", "stock_price": 618.57, "utc_time": 1773416055000}, {"instrument": "META", "mid_signal": 1079836, "gamma_signal": 111270, "vega_signal": 15875, "option_type": "C", "stock_price": 618.7, "utc_time": 1773416060000}, {"instrument": "META", "mid_signal": 337184, "gamma_signal": -21337, "vega_signal": -351518, "option_type": "P", "stock_price": 618.7, "utc_time": 1773416060000}, {"instrument": "META", "mid_signal": -192926, "gamma_signal": 17275, "vega_signal": -407029, "option_type": "C", "stock_price": 618.51, "utc_time": 1773416065000}, {"instrument": "META", "mid_signal": 184367, "gamma_signal": -19375, "vega_signal": -103739, "option_type": "P", "stock_price": 618.51, "utc_time": 1773416065000}, {"instrument": "META", "mid_signal": -1215595, "gamma_signal": -100509, "vega_signal": -469640, "option_type": "C", "stock_price": 618.54, "utc_time": 1773416070000}, {"instrument": "META", "mid_signal": -82785, "gamma_signal": -9793, "vega_signal": 1193564, "option_type": "P", "stock_price": 618.6, "utc_time": 1773416070000}, {"instrument": "META", "mid_signal": -2800713, "gamma_signal": -327170, "vega_signal": -693638, "option_type": "C", "stock_price": 618.52, "utc_time": 1773416075000}, {"instrument": "META", "mid_signal": -1113120, "gamma_signal": 64925, "vega_signal": -634, "option_type": "P", "stock_price": 618.54, "utc_time": 1773416075000}, {"instrument": "META", "mid_signal": 387811, "gamma_signal": 25078, "vega_signal": 214489, "option_type": "C", "stock_price": 618.52, "utc_time": 1773416080000}, {"instrument": "META", "mid_signal": 91737, "gamma_signal": -2298, "vega_signal": -165826, "option_type": "P", "stock_price": 618.52, "utc_time": 1773416080000}, {"instrument": "META", "mid_signal": -1182, "gamma_signal": -17011, "vega_signal": 233371, "option_type": "C", "stock_price": 618.4, "utc_time": 1773416085000}, {"instrument": "META", "mid_signal": 527543, "gamma_signal": -23115, "vega_signal": -43736, "option_type": "P", "stock_price": 618.4, "utc_time": 1773416085000}, {"instrument": "META", "mid_signal": -639896, "gamma_signal": -59445, "vega_signal": -68682, "option_type": "C", "stock_price": 618.41, "utc_time": 1773416090000}, {"instrument": "META", "mid_signal": 975535, "gamma_signal": -41348, "vega_signal": -47571, "option_type": "P", "stock_price": 618.41, "utc_time": 1773416090000}, {"instrument": "META", "mid_signal": -336183, "gamma_signal": -11871, "vega_signal": -748294, "option_type": "C", "stock_price": 618.27, "utc_time": 1773416095000}, {"instrument": "META", "mid_signal": -563355, "gamma_signal": 27791, "vega_signal": 87549, "option_type": "P", "stock_price": 618.27, "utc_time": 1773416095000}, {"instrument": "META", "mid_signal": 425166, "gamma_signal": 22780, "vega_signal": -114053, "option_type": "C", "stock_price": 618.51, "utc_time": 1773416100000}, {"instrument": "META", "mid_signal": 2466440, "gamma_signal": -144643, "vega_signal": -1016140, "option_type": "P", "stock_price": 618.51, "utc_time": 1773416100000}, {"instrument": "META", "mid_signal": -276489, "gamma_signal": -17040, "vega_signal": -117734, "option_type": "C", "stock_price": 618.35, "utc_time": 1773416105000}, {"instrument": "META", "mid_signal": 263516, "gamma_signal": -7161, "vega_signal": -160342, "option_type": "P", "stock_price": 618.35, "utc_time": 1773416105000}, {"instrument": "META", "mid_signal": -90282, "gamma_signal": -19829, "vega_signal": 72000, "option_type": "C", "stock_price": 618.26, "utc_time": 1773416110000}, {"instrument": "META", "mid_signal": 1257120, "gamma_signal": -80622, "vega_signal": -217149, "option_type": "P", "stock_price": 618.37, "utc_time": 1773416110000}, {"instrument": "META", "mid_signal": -635753, "gamma_signal": -35795, "vega_signal": -485897, "option_type": "C", "stock_price": 618.09, "utc_time": 1773416115000}, {"instrument": "META", "mid_signal": -266539, "gamma_signal": 18956, "vega_signal": 113441, "option_type": "P", "stock_price": 618.09, "utc_time": 1773416115000}, {"instrument": "META", "mid_signal": 655390, "gamma_signal": 56778, "vega_signal": -80757, "option_type": "C", "stock_price": 618.13, "utc_time": 1773416120000}, {"instrument": "META", "mid_signal": -815507, "gamma_signal": 55049, "vega_signal": 92186, "option_type": "P", "stock_price": 618.13, "utc_time": 1773416120000}, {"instrument": "META", "mid_signal": -801720, "gamma_signal": -92427, "vega_signal": -395277, "option_type": "C", "stock_price": 617.95, "utc_time": 1773416125000}, {"instrument": "META", "mid_signal": -291658, "gamma_signal": 16407, "vega_signal": -49597, "option_type": "P", "stock_price": 617.95, "utc_time": 1773416125000}, {"instrument": "META", "mid_signal": 904788, "gamma_signal": 82157, "vega_signal": -57291, "option_type": "C", "stock_price": 618.05, "utc_time": 1773416130000}, {"instrument": "META", "mid_signal": 267477, "gamma_signal": -15195, "vega_signal": 33205, "option_type": "P", "stock_price": 618.05, "utc_time": 1773416130000}, {"instrument": "META", "mid_signal": 489578, "gamma_signal": 39030, "vega_signal": 681212, "option_type": "C", "stock_price": 618.09, "utc_time": 1773416135000}, {"instrument": "META", "mid_signal": -459284, "gamma_signal": 11719, "vega_signal": -183849, "option_type": "P", "stock_price": 618.09, "utc_time": 1773416135000}, {"instrument": "META", "mid_signal": -3898532, "gamma_signal": -134153, "vega_signal": -13454010, "option_type": "C", "stock_price": 617.8, "utc_time": 1773416140000}, {"instrument": "META", "mid_signal": -1023459, "gamma_signal": 44287, "vega_signal": 184351, "option_type": "P", "stock_price": 617.8, "utc_time": 1773416140000}, {"instrument": "META", "mid_signal": -2502394, "gamma_signal": -128344, "vega_signal": -1871942, "option_type": "C", "stock_price": 617.57, "utc_time": 1773416145000}, {"instrument": "META", "mid_signal": 385531, "gamma_signal": -8118, "vega_signal": 93124, "option_type": "P", "stock_price": 617.64, "utc_time": 1773416145000}, {"instrument": "META", "mid_signal": -1035056, "gamma_signal": -82700, "vega_signal": -373974, "option_type": "C", "stock_price": 617.56, "utc_time": 1773416150000}, {"instrument": "META", "mid_signal": -1078436, "gamma_signal": 59617, "vega_signal": -103139, "option_type": "P", "stock_price": 617.56, "utc_time": 1773416150000}, {"instrument": "META", "mid_signal": 2980609, "gamma_signal": 323777, "vega_signal": 377176, "option_type": "C", "stock_price": 617.56, "utc_time": 1773416155000}, {"instrument": "META", "mid_signal": -1039839, "gamma_signal": 149510, "vega_signal": 449735, "option_type": "P", "stock_price": 617.56, "utc_time": 1773416155000}, {"instrument": "META", "mid_signal": -834801, "gamma_signal": -49238, "vega_signal": -894807, "option_type": "C", "stock_price": 617.56, "utc_time": 1773416160000}, {"instrument": "META", "mid_signal": 529023, "gamma_signal": -721, "vega_signal": 251255, "option_type": "P", "stock_price": 617.56, "utc_time": 1773416160000}, {"instrument": "META", "mid_signal": -6865396, "gamma_signal": -517713, "vega_signal": -5118896, "option_type": "C", "stock_price": 617.61, "utc_time": 1773416165000}, {"instrument": "META", "mid_signal": -2617516, "gamma_signal": 176570, "vega_signal": 343835, "option_type": "P", "stock_price": 617.61, "utc_time": 1773416165000}, {"instrument": "META", "mid_signal": 647697, "gamma_signal": 44587, "vega_signal": 88983, "option_type": "C", "stock_price": 617.77, "utc_time": 1773416170000}, {"instrument": "META", "mid_signal": 543563, "gamma_signal": 23965, "vega_signal": -310515, "option_type": "P", "stock_price": 617.77, "utc_time": 1773416170000}, {"instrument": "META", "mid_signal": -57896, "gamma_signal": -12105, "vega_signal": -63698, "option_type": "C", "stock_price": 617.72, "utc_time": 1773416175000}, {"instrument": "META", "mid_signal": -812564, "gamma_signal": 48483, "vega_signal": 201405, "option_type": "P", "stock_price": 617.72, "utc_time": 1773416175000}, {"instrument": "META", "mid_signal": -4164100, "gamma_signal": -286922, "vega_signal": -1937203, "option_type": "C", "stock_price": 617.2, "utc_time": 1773416180000}, {"instrument": "META", "mid_signal": -1211622, "gamma_signal": 67363, "vega_signal": 943467, "option_type": "P", "stock_price": 617.215, "utc_time": 1773416180000}, {"instrument": "META", "mid_signal": -558484, "gamma_signal": -29467, "vega_signal": -52011, "option_type": "C", "stock_price": 617.36, "utc_time": 1773416185000}, {"instrument": "META", "mid_signal": -729565, "gamma_signal": 124001, "vega_signal": 237997, "option_type": "P", "stock_price": 617.36, "utc_time": 1773416185000}, {"instrument": "META", "mid_signal": 409713, "gamma_signal": 74429, "vega_signal": -360528, "option_type": "C", "stock_price": 617.29, "utc_time": 1773416190000}, {"instrument": "META", "mid_signal": 42820, "gamma_signal": 8897, "vega_signal": -63785, "option_type": "P", "stock_price": 617.29, "utc_time": 1773416190000}, {"instrument": "META", "mid_signal": -1573328, "gamma_signal": -195651, "vega_signal": -1417997, "option_type": "C", "stock_price": 616.98, "utc_time": 1773416195000}, {"instrument": "META", "mid_signal": -2379953, "gamma_signal": 90906, "vega_signal": 2110857, "option_type": "P", "stock_price": 616.98, "utc_time": 1773416195000}, {"instrument": "META", "mid_signal": -2385698, "gamma_signal": -88515, "vega_signal": -3788198, "option_type": "C", "stock_price": 616.9, "utc_time": 1773416200000}, {"instrument": "META", "mid_signal": -208076, "gamma_signal": 82390, "vega_signal": 375409, "option_type": "P", "stock_price": 616.88, "utc_time": 1773416200000}, {"instrument": "META", "mid_signal": 830521, "gamma_signal": 163671, "vega_signal": -8840, "option_type": "C", "stock_price": 616.9, "utc_time": 1773416205000}, {"instrument": "META", "mid_signal": 1422229, "gamma_signal": -96318, "vega_signal": -108189, "option_type": "P", "stock_price": 616.9, "utc_time": 1773416205000}, {"instrument": "META", "mid_signal": -223802, "gamma_signal": -16991, "vega_signal": -90368, "option_type": "C", "stock_price": 616.82, "utc_time": 1773416210000}, {"instrument": "META", "mid_signal": -285469, "gamma_signal": 42277, "vega_signal": 143880, "option_type": "P", "stock_price": 616.82, "utc_time": 1773416210000}, {"instrument": "META", "mid_signal": -596952, "gamma_signal": -61929, "vega_signal": -1206563, "option_type": "C", "stock_price": 616.78, "utc_time": 1773416215000}, {"instrument": "META", "mid_signal": 660668, "gamma_signal": -20148, "vega_signal": 315470, "option_type": "P", "stock_price": 616.78, "utc_time": 1773416215000}, {"instrument": "META", "mid_signal": 413019, "gamma_signal": 47647, "vega_signal": 39165, "option_type": "C", "stock_price": 616.68, "utc_time": 1773416220000}, {"instrument": "META", "mid_signal": -134082, "gamma_signal": -20093, "vega_signal": 788446, "option_type": "P", "stock_price": 616.68, "utc_time": 1773416220000}, {"instrument": "META", "mid_signal": -2101113, "gamma_signal": -141744, "vega_signal": -1930549, "option_type": "C", "stock_price": 616.66, "utc_time": 1773416225000}, {"instrument": "META", "mid_signal": 872789, "gamma_signal": -22472, "vega_signal": 587571, "option_type": "P", "stock_price": 616.66, "utc_time": 1773416225000}, {"instrument": "META", "mid_signal": -1682233, "gamma_signal": -93229, "vega_signal": -2274227, "option_type": "C", "stock_price": 616.43, "utc_time": 1773416230000}, {"instrument": "META", "mid_signal": 287212, "gamma_signal": -138121, "vega_signal": 784773, "option_type": "P", "stock_price": 616.43, "utc_time": 1773416230000}, {"instrument": "META", "mid_signal": -168448, "gamma_signal": -8245, "vega_signal": -258396, "option_type": "C", "stock_price": 616.38, "utc_time": 1773416235000}, {"instrument": "META", "mid_signal": 645384, "gamma_signal": -44247, "vega_signal": 2145480, "option_type": "P", "stock_price": 616.38, "utc_time": 1773416235000}, {"instrument": "META", "mid_signal": 327070, "gamma_signal": 35405, "vega_signal": 33734, "option_type": "C", "stock_price": 616.48, "utc_time": 1773416240000}, {"instrument": "META", "mid_signal": 625208, "gamma_signal": -165285, "vega_signal": -114914, "option_type": "P", "stock_price": 616.48, "utc_time": 1773416240000}, {"instrument": "META", "mid_signal": 549612, "gamma_signal": 30572, "vega_signal": 376036, "option_type": "C", "stock_price": 616.47, "utc_time": 1773416245000}, {"instrument": "META", "mid_signal": -348159, "gamma_signal": 16338, "vega_signal": 1939751, "option_type": "P", "stock_price": 616.47, "utc_time": 1773416245000}, {"instrument": "META", "mid_signal": 2743163, "gamma_signal": 328867, "vega_signal": 569269, "option_type": "C", "stock_price": 616.45, "utc_time": 1773416250000}, {"instrument": "META", "mid_signal": 2077573, "gamma_signal": -180653, "vega_signal": -2623526, "option_type": "P", "stock_price": 616.45, "utc_time": 1773416250000}, {"instrument": "META", "mid_signal": -1751991, "gamma_signal": -161460, "vega_signal": -65911, "option_type": "C", "stock_price": 616.55, "utc_time": 1773416255000}, {"instrument": "META", "mid_signal": 869923, "gamma_signal": -15555, "vega_signal": -366410, "option_type": "P", "stock_price": 616.55, "utc_time": 1773416255000}, {"instrument": "META", "mid_signal": -383518, "gamma_signal": -80487, "vega_signal": 324816, "option_type": "C", "stock_price": 616.72, "utc_time": 1773416260000}, {"instrument": "META", "mid_signal": 1116674, "gamma_signal": -93711, "vega_signal": -367202, "option_type": "P", "stock_price": 616.72, "utc_time": 1773416260000}, {"instrument": "META", "mid_signal": 688812, "gamma_signal": 38094, "vega_signal": 847075, "option_type": "C", "stock_price": 617, "utc_time": 1773416265000}, {"instrument": "META", "mid_signal": 5951036, "gamma_signal": -198013, "vega_signal": -4331122, "option_type": "P", "stock_price": 617, "utc_time": 1773416265000}, {"instrument": "META", "mid_signal": -617034, "gamma_signal": -19049, "vega_signal": -245635, "option_type": "C", "stock_price": 616.89, "utc_time": 1773416270000}, {"instrument": "META", "mid_signal": 2284, "gamma_signal": 9524, "vega_signal": -36095, "option_type": "P", "stock_price": 617, "utc_time": 1773416270000}, {"instrument": "META", "mid_signal": 288442, "gamma_signal": 2629, "vega_signal": 227166, "option_type": "C", "stock_price": 617.24, "utc_time": 1773416275000}, {"instrument": "META", "mid_signal": -55159, "gamma_signal": 5906, "vega_signal": 7551, "option_type": "P", "stock_price": 616.89, "utc_time": 1773416275000}, {"instrument": "META", "mid_signal": -354701, "gamma_signal": -59, "vega_signal": -250189, "option_type": "C", "stock_price": 617.08, "utc_time": 1773416280000}, {"instrument": "META", "mid_signal": 1760262, "gamma_signal": -87846, "vega_signal": -560925, "option_type": "P", "stock_price": 617.12, "utc_time": 1773416280000}, {"instrument": "META", "mid_signal": -92305, "gamma_signal": 26170, "vega_signal": -1231497, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416285000}, {"instrument": "META", "mid_signal": -14713, "gamma_signal": 6273, "vega_signal": -47073, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416285000}, {"instrument": "META", "mid_signal": 805212, "gamma_signal": 51508, "vega_signal": 115475, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416290000}, {"instrument": "META", "mid_signal": 64353, "gamma_signal": 37832, "vega_signal": -201943, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416290000}, {"instrument": "META", "mid_signal": 158863, "gamma_signal": 16456, "vega_signal": 36719, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416295000}, {"instrument": "META", "mid_signal": 256529, "gamma_signal": -51766, "vega_signal": -50128, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416295000}, {"instrument": "META", "mid_signal": 699613, "gamma_signal": 37680, "vega_signal": 635797, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416300000}, {"instrument": "META", "mid_signal": 440698, "gamma_signal": -23891, "vega_signal": -502463, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416300000}, {"instrument": "META", "mid_signal": 203707, "gamma_signal": 41435, "vega_signal": -252560, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416305000}, {"instrument": "META", "mid_signal": 242817, "gamma_signal": -29651, "vega_signal": 74500, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416305000}, {"instrument": "META", "mid_signal": 4491370, "gamma_signal": 455072, "vega_signal": -861487, "option_type": "C", "stock_price": 617.11, "utc_time": 1773416310000}, {"instrument": "META", "mid_signal": 106509, "gamma_signal": -4435, "vega_signal": -183727, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416310000}, {"instrument": "META", "mid_signal": 1146256, "gamma_signal": 111295, "vega_signal": 198833, "option_type": "C", "stock_price": 617.11, "utc_time": 1773416315000}, {"instrument": "META", "mid_signal": 159001, "gamma_signal": -10507, "vega_signal": -9189, "option_type": "P", "stock_price": 617.11, "utc_time": 1773416315000}, {"instrument": "META", "mid_signal": -814084, "gamma_signal": -40105, "vega_signal": -420838, "option_type": "C", "stock_price": 617.04, "utc_time": 1773416320000}, {"instrument": "META", "mid_signal": 146045, "gamma_signal": -2299, "vega_signal": -143876, "option_type": "P", "stock_price": 617.04, "utc_time": 1773416320000}, {"instrument": "META", "mid_signal": 343830, "gamma_signal": 34797, "vega_signal": -18732, "option_type": "C", "stock_price": 617.34, "utc_time": 1773416325000}, {"instrument": "META", "mid_signal": 237706, "gamma_signal": -9980, "vega_signal": -42564, "option_type": "P", "stock_price": 617.34, "utc_time": 1773416325000}, {"instrument": "META", "mid_signal": -153690, "gamma_signal": -3017, "vega_signal": -307375, "option_type": "C", "stock_price": 617.4, "utc_time": 1773416330000}, {"instrument": "META", "mid_signal": 21404, "gamma_signal": 968, "vega_signal": -75956, "option_type": "P", "stock_price": 617.34, "utc_time": 1773416330000}, {"instrument": "META", "mid_signal": 1024122, "gamma_signal": 69124, "vega_signal": 543386, "option_type": "C", "stock_price": 617.64, "utc_time": 1773416335000}, {"instrument": "META", "mid_signal": 2651163, "gamma_signal": -138927, "vega_signal": -2205792, "option_type": "P", "stock_price": 617.75, "utc_time": 1773416335000}, {"instrument": "META", "mid_signal": 772034, "gamma_signal": 10936, "vega_signal": 665697, "option_type": "C", "stock_price": 617.65, "utc_time": 1773416340000}, {"instrument": "META", "mid_signal": 469265, "gamma_signal": -35117, "vega_signal": -552423, "option_type": "P", "stock_price": 617.65, "utc_time": 1773416340000}, {"instrument": "META", "mid_signal": 1688519, "gamma_signal": 206672, "vega_signal": 97113, "option_type": "C", "stock_price": 617.745, "utc_time": 1773416345000}, {"instrument": "META", "mid_signal": 196763, "gamma_signal": -14717, "vega_signal": 574328, "option_type": "P", "stock_price": 617.745, "utc_time": 1773416345000}, {"instrument": "META", "mid_signal": -573181, "gamma_signal": -54620, "vega_signal": -215346, "option_type": "C", "stock_price": 617.64, "utc_time": 1773416350000}, {"instrument": "META", "mid_signal": 311110, "gamma_signal": 9511, "vega_signal": -513621, "option_type": "P", "stock_price": 617.64, "utc_time": 1773416350000}, {"instrument": "META", "mid_signal": 587973, "gamma_signal": 54260, "vega_signal": 97022, "option_type": "C", "stock_price": 617.64, "utc_time": 1773416355000}, {"instrument": "META", "mid_signal": -273606, "gamma_signal": 25929, "vega_signal": 132559, "option_type": "P", "stock_price": 617.64, "utc_time": 1773416355000}, {"instrument": "META", "mid_signal": 521252, "gamma_signal": 21136, "vega_signal": 604277, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416360000}, {"instrument": "META", "mid_signal": -472534, "gamma_signal": 9014, "vega_signal": 607017, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416360000}, {"instrument": "META", "mid_signal": -647618, "gamma_signal": -44428, "vega_signal": -271267, "option_type": "C", "stock_price": 617.34, "utc_time": 1773416365000}, {"instrument": "META", "mid_signal": 12667, "gamma_signal": 4021, "vega_signal": 45835, "option_type": "P", "stock_price": 617.34, "utc_time": 1773416365000}, {"instrument": "META", "mid_signal": -1373787, "gamma_signal": -162390, "vega_signal": -338818, "option_type": "C", "stock_price": 617.34, "utc_time": 1773416370000}, {"instrument": "META", "mid_signal": -84021, "gamma_signal": -1573, "vega_signal": 19292, "option_type": "P", "stock_price": 617.34, "utc_time": 1773416370000}, {"instrument": "META", "mid_signal": -40393, "gamma_signal": -55798, "vega_signal": 112929, "option_type": "C", "stock_price": 617.34, "utc_time": 1773416375000}, {"instrument": "META", "mid_signal": -179058, "gamma_signal": 10751, "vega_signal": -435078, "option_type": "P", "stock_price": 617.34, "utc_time": 1773416375000}, {"instrument": "META", "mid_signal": 74041, "gamma_signal": -18761, "vega_signal": 4505, "option_type": "C", "stock_price": 617.42, "utc_time": 1773416380000}, {"instrument": "META", "mid_signal": 407116, "gamma_signal": -18822, "vega_signal": -113197, "option_type": "P", "stock_price": 617.42, "utc_time": 1773416380000}, {"instrument": "META", "mid_signal": -326159, "gamma_signal": -25364, "vega_signal": -103226, "option_type": "C", "stock_price": 617.42, "utc_time": 1773416385000}, {"instrument": "META", "mid_signal": 569900, "gamma_signal": -8394, "vega_signal": -256189, "option_type": "P", "stock_price": 617.42, "utc_time": 1773416385000}, {"instrument": "META", "mid_signal": -57346, "gamma_signal": -42051, "vega_signal": 110742, "option_type": "C", "stock_price": 617.29, "utc_time": 1773416390000}, {"instrument": "META", "mid_signal": -398188, "gamma_signal": 39449, "vega_signal": 244713, "option_type": "P", "stock_price": 617.29, "utc_time": 1773416390000}, {"instrument": "META", "mid_signal": 164982, "gamma_signal": 14757, "vega_signal": -23521, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416395000}, {"instrument": "META", "mid_signal": 404039, "gamma_signal": -20282, "vega_signal": -178989, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416395000}, {"instrument": "META", "mid_signal": -590955, "gamma_signal": -75784, "vega_signal": -88665, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416400000}, {"instrument": "META", "mid_signal": -109484, "gamma_signal": 17908, "vega_signal": 20614, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416400000}, {"instrument": "META", "mid_signal": -193783, "gamma_signal": -35782, "vega_signal": -310059, "option_type": "C", "stock_price": 617.36, "utc_time": 1773416405000}, {"instrument": "META", "mid_signal": 329147, "gamma_signal": -17623, "vega_signal": -330378, "option_type": "P", "stock_price": 617.36, "utc_time": 1773416405000}, {"instrument": "META", "mid_signal": -629477, "gamma_signal": -41925, "vega_signal": -328734, "option_type": "C", "stock_price": 617.36, "utc_time": 1773416410000}, {"instrument": "META", "mid_signal": -313235, "gamma_signal": 20238, "vega_signal": -71331, "option_type": "P", "stock_price": 617.36, "utc_time": 1773416410000}, {"instrument": "META", "mid_signal": 795072, "gamma_signal": 18513, "vega_signal": 744700, "option_type": "C", "stock_price": 617.36, "utc_time": 1773416415000}, {"instrument": "META", "mid_signal": 575218, "gamma_signal": -26396, "vega_signal": -725493, "option_type": "P", "stock_price": 617.36, "utc_time": 1773416415000}, {"instrument": "META", "mid_signal": 175914, "gamma_signal": 15496, "vega_signal": 52583, "option_type": "C", "stock_price": 617.38, "utc_time": 1773416420000}, {"instrument": "META", "mid_signal": 257406, "gamma_signal": -36851, "vega_signal": 5134, "option_type": "P", "stock_price": 617.38, "utc_time": 1773416420000}, {"instrument": "META", "mid_signal": 349735, "gamma_signal": 18685, "vega_signal": 193971, "option_type": "C", "stock_price": 617.38, "utc_time": 1773416425000}, {"instrument": "META", "mid_signal": -141401, "gamma_signal": 6891, "vega_signal": -7188, "option_type": "P", "stock_price": 617.38, "utc_time": 1773416425000}, {"instrument": "META", "mid_signal": 61492, "gamma_signal": 1315, "vega_signal": 404728, "option_type": "C", "stock_price": 617.42, "utc_time": 1773416430000}, {"instrument": "META", "mid_signal": 79175, "gamma_signal": -18629, "vega_signal": -1547, "option_type": "P", "stock_price": 617.42, "utc_time": 1773416430000}, {"instrument": "META", "mid_signal": 60510, "gamma_signal": -2461, "vega_signal": -1926, "option_type": "C", "stock_price": 617.42, "utc_time": 1773416435000}, {"instrument": "META", "mid_signal": 158045, "gamma_signal": -3778, "vega_signal": -168701, "option_type": "P", "stock_price": 617.42, "utc_time": 1773416435000}, {"instrument": "META", "mid_signal": -651514, "gamma_signal": -44009, "vega_signal": -363865, "option_type": "C", "stock_price": 617.25, "utc_time": 1773416440000}, {"instrument": "META", "mid_signal": 24563, "gamma_signal": 4972, "vega_signal": -103851, "option_type": "P", "stock_price": 617.25, "utc_time": 1773416440000}, {"instrument": "META", "mid_signal": -379029, "gamma_signal": -53312, "vega_signal": -1532674, "option_type": "C", "stock_price": 617.2, "utc_time": 1773416445000}, {"instrument": "META", "mid_signal": -1277241, "gamma_signal": 22413, "vega_signal": 1158828, "option_type": "P", "stock_price": 617.2, "utc_time": 1773416445000}, {"instrument": "META", "mid_signal": 179806, "gamma_signal": -16076, "vega_signal": -116534, "option_type": "C", "stock_price": 617.2, "utc_time": 1773416450000}, {"instrument": "META", "mid_signal": -171125, "gamma_signal": 23886, "vega_signal": -19525, "option_type": "P", "stock_price": 617.2, "utc_time": 1773416450000}, {"instrument": "META", "mid_signal": 386051, "gamma_signal": -27863, "vega_signal": 271532, "option_type": "C", "stock_price": 617.015, "utc_time": 1773416455000}, {"instrument": "META", "mid_signal": -125124, "gamma_signal": 27947, "vega_signal": 99606, "option_type": "P", "stock_price": 617.015, "utc_time": 1773416455000}, {"instrument": "META", "mid_signal": -511608, "gamma_signal": -30633, "vega_signal": -360908, "option_type": "C", "stock_price": 616.91, "utc_time": 1773416460000}, {"instrument": "META", "mid_signal": -289790, "gamma_signal": 21373, "vega_signal": 858725, "option_type": "P", "stock_price": 616.91, "utc_time": 1773416460000}, {"instrument": "META", "mid_signal": -609905, "gamma_signal": -34916, "vega_signal": -714319, "option_type": "C", "stock_price": 616.75, "utc_time": 1773416465000}, {"instrument": "META", "mid_signal": 13942, "gamma_signal": 65123, "vega_signal": 147034, "option_type": "P", "stock_price": 616.75, "utc_time": 1773416465000}, {"instrument": "META", "mid_signal": -1099128, "gamma_signal": -61179, "vega_signal": -966111, "option_type": "C", "stock_price": 616.63, "utc_time": 1773416470000}, {"instrument": "META", "mid_signal": -774222, "gamma_signal": 48321, "vega_signal": 193802, "option_type": "P", "stock_price": 616.63, "utc_time": 1773416470000}, {"instrument": "META", "mid_signal": 81365, "gamma_signal": -1920, "vega_signal": -11578, "option_type": "C", "stock_price": 616.63, "utc_time": 1773416475000}, {"instrument": "META", "mid_signal": -174487, "gamma_signal": 11512, "vega_signal": 24746, "option_type": "P", "stock_price": 616.63, "utc_time": 1773416475000}, {"instrument": "META", "mid_signal": -178715, "gamma_signal": 76957, "vega_signal": -134721, "option_type": "C", "stock_price": 616.64, "utc_time": 1773416480000}, {"instrument": "META", "mid_signal": 591979, "gamma_signal": -31778, "vega_signal": -90170, "option_type": "P", "stock_price": 616.64, "utc_time": 1773416480000}, {"instrument": "META", "mid_signal": -3955454, "gamma_signal": -277107, "vega_signal": -2864543, "option_type": "C", "stock_price": 616.34, "utc_time": 1773416485000}, {"instrument": "META", "mid_signal": 214871, "gamma_signal": -14106, "vega_signal": -318293, "option_type": "P", "stock_price": 616.34, "utc_time": 1773416485000}, {"instrument": "META", "mid_signal": 388530, "gamma_signal": 34560, "vega_signal": 81604, "option_type": "C", "stock_price": 616.34, "utc_time": 1773416490000}, {"instrument": "META", "mid_signal": 740504, "gamma_signal": 41201, "vega_signal": -371315, "option_type": "P", "stock_price": 616.34, "utc_time": 1773416490000}, {"instrument": "META", "mid_signal": 538394, "gamma_signal": 18317, "vega_signal": 906770, "option_type": "C", "stock_price": 616.46, "utc_time": 1773416495000}, {"instrument": "META", "mid_signal": 298943, "gamma_signal": -36143, "vega_signal": -50044, "option_type": "P", "stock_price": 616.46, "utc_time": 1773416495000}, {"instrument": "META", "mid_signal": -229557, "gamma_signal": -99837, "vega_signal": 9268577, "option_type": "C", "stock_price": 616.28, "utc_time": 1773416500000}, {"instrument": "META", "mid_signal": 487499, "gamma_signal": 2178, "vega_signal": -246889, "option_type": "P", "stock_price": 616.28, "utc_time": 1773416500000}, {"instrument": "META", "mid_signal": 824065, "gamma_signal": 126780, "vega_signal": -850211, "option_type": "C", "stock_price": 616.16, "utc_time": 1773416505000}, {"instrument": "META", "mid_signal": 93581, "gamma_signal": -88529, "vega_signal": 522250, "option_type": "P", "stock_price": 616.16, "utc_time": 1773416505000}, {"instrument": "META", "mid_signal": -500501, "gamma_signal": -36756, "vega_signal": -159669, "option_type": "C", "stock_price": 616.16, "utc_time": 1773416510000}, {"instrument": "META", "mid_signal": 255559, "gamma_signal": -10247, "vega_signal": -94995, "option_type": "P", "stock_price": 616.16, "utc_time": 1773416510000}, {"instrument": "META", "mid_signal": 3062717, "gamma_signal": 321996, "vega_signal": 616758, "option_type": "C", "stock_price": 616.23, "utc_time": 1773416515000}, {"instrument": "META", "mid_signal": 24887, "gamma_signal": -3305, "vega_signal": 19526, "option_type": "P", "stock_price": 616.23, "utc_time": 1773416515000}, {"instrument": "META", "mid_signal": 2165925, "gamma_signal": 201127, "vega_signal": 435801, "option_type": "C", "stock_price": 616.45, "utc_time": 1773416520000}, {"instrument": "META", "mid_signal": -97256, "gamma_signal": -15845, "vega_signal": -320243, "option_type": "P", "stock_price": 616.45, "utc_time": 1773416520000}, {"instrument": "META", "mid_signal": -433080, "gamma_signal": -139637, "vega_signal": -368535, "option_type": "C", "stock_price": 616.58, "utc_time": 1773416525000}, {"instrument": "META", "mid_signal": -100116, "gamma_signal": -16869, "vega_signal": 41431, "option_type": "P", "stock_price": 616.58, "utc_time": 1773416525000}, {"instrument": "META", "mid_signal": -3189811, "gamma_signal": -356431, "vega_signal": -721403, "option_type": "C", "stock_price": 616.4, "utc_time": 1773416530000}, {"instrument": "META", "mid_signal": 586228, "gamma_signal": -29233, "vega_signal": -75405, "option_type": "P", "stock_price": 616.4, "utc_time": 1773416530000}, {"instrument": "META", "mid_signal": -527634, "gamma_signal": -61843, "vega_signal": -38606, "option_type": "C", "stock_price": 616.4, "utc_time": 1773416535000}, {"instrument": "META", "mid_signal": 284411, "gamma_signal": -26437, "vega_signal": -110234, "option_type": "P", "stock_price": 616.4, "utc_time": 1773416535000}, {"instrument": "META", "mid_signal": -2114561, "gamma_signal": -222997, "vega_signal": -329724, "option_type": "C", "stock_price": 616.4, "utc_time": 1773416540000}, {"instrument": "META", "mid_signal": -877115, "gamma_signal": 47871, "vega_signal": 426611, "option_type": "P", "stock_price": 616.4, "utc_time": 1773416540000}, {"instrument": "META", "mid_signal": -2594812, "gamma_signal": -144181, "vega_signal": -1934635, "option_type": "C", "stock_price": 616.22, "utc_time": 1773416545000}, {"instrument": "META", "mid_signal": -1207965, "gamma_signal": 40734, "vega_signal": 1206417, "option_type": "P", "stock_price": 616.22, "utc_time": 1773416545000}, {"instrument": "META", "mid_signal": -713671, "gamma_signal": -57175, "vega_signal": -555435, "option_type": "C", "stock_price": 616.05, "utc_time": 1773416550000}, {"instrument": "META", "mid_signal": -253690, "gamma_signal": 12777, "vega_signal": 164030, "option_type": "P", "stock_price": 616.05, "utc_time": 1773416550000}, {"instrument": "META", "mid_signal": -14852, "gamma_signal": -3266, "vega_signal": -144783, "option_type": "C", "stock_price": 616.05, "utc_time": 1773416555000}, {"instrument": "META", "mid_signal": -81644, "gamma_signal": -1040, "vega_signal": 190042, "option_type": "P", "stock_price": 616.05, "utc_time": 1773416555000}, {"instrument": "META", "mid_signal": -5061850, "gamma_signal": -242822, "vega_signal": -5521466, "option_type": "C", "stock_price": 615.67, "utc_time": 1773416560000}, {"instrument": "META", "mid_signal": -1819147, "gamma_signal": 92619, "vega_signal": 2939027, "option_type": "P", "stock_price": 615.67, "utc_time": 1773416560000}, {"instrument": "META", "mid_signal": -2901554, "gamma_signal": -340630, "vega_signal": -811921, "option_type": "C", "stock_price": 615.7, "utc_time": 1773416565000}, {"instrument": "META", "mid_signal": 3614819, "gamma_signal": -277808, "vega_signal": -2483846, "option_type": "P", "stock_price": 615.7, "utc_time": 1773416565000}, {"instrument": "META", "mid_signal": 5191235, "gamma_signal": 283140, "vega_signal": 1168939, "option_type": "C", "stock_price": 615.81, "utc_time": 1773416570000}, {"instrument": "META", "mid_signal": 529103, "gamma_signal": -30313, "vega_signal": -81653, "option_type": "P", "stock_price": 615.77, "utc_time": 1773416570000}, {"instrument": "META", "mid_signal": 1977066, "gamma_signal": 257297, "vega_signal": 26030, "option_type": "C", "stock_price": 615.55, "utc_time": 1773416575000}, {"instrument": "META", "mid_signal": 547121, "gamma_signal": -36473, "vega_signal": 556933, "option_type": "P", "stock_price": 615.55, "utc_time": 1773416575000}, {"instrument": "META", "mid_signal": -224370, "gamma_signal": -38559, "vega_signal": 20811, "option_type": "C", "stock_price": 615.76, "utc_time": 1773416580000}, {"instrument": "META", "mid_signal": 192961, "gamma_signal": -20950, "vega_signal": 228966, "option_type": "P", "stock_price": 615.76, "utc_time": 1773416580000}, {"instrument": "META", "mid_signal": -184336, "gamma_signal": -21831, "vega_signal": 142508, "option_type": "C", "stock_price": 615.61, "utc_time": 1773416585000}, {"instrument": "META", "mid_signal": 275886, "gamma_signal": -21731, "vega_signal": -147245, "option_type": "P", "stock_price": 615.61, "utc_time": 1773416585000}, {"instrument": "META", "mid_signal": 282913, "gamma_signal": 15203, "vega_signal": -122486, "option_type": "C", "stock_price": 615.69, "utc_time": 1773416590000}, {"instrument": "META", "mid_signal": 470544, "gamma_signal": -27537, "vega_signal": -75257, "option_type": "P", "stock_price": 615.69, "utc_time": 1773416590000}, {"instrument": "META", "mid_signal": -1759796, "gamma_signal": -279057, "vega_signal": -251291, "option_type": "C", "stock_price": 615.53, "utc_time": 1773416595000}, {"instrument": "META", "mid_signal": 321424, "gamma_signal": -4859, "vega_signal": -649231, "option_type": "P", "stock_price": 615.53, "utc_time": 1773416595000}, {"instrument": "META", "mid_signal": -5187887, "gamma_signal": -287285, "vega_signal": -2444553, "option_type": "C", "stock_price": 615.3, "utc_time": 1773416600000}, {"instrument": "META", "mid_signal": -1423518, "gamma_signal": 94991, "vega_signal": 2975496, "option_type": "P", "stock_price": 615.3, "utc_time": 1773416600000}, {"instrument": "META", "mid_signal": -30467, "gamma_signal": -15173, "vega_signal": 466249, "option_type": "C", "stock_price": 615.3, "utc_time": 1773416605000}, {"instrument": "META", "mid_signal": 2077107, "gamma_signal": -166308, "vega_signal": -420816, "option_type": "P", "stock_price": 615.3, "utc_time": 1773416605000}, {"instrument": "META", "mid_signal": 2234002, "gamma_signal": 212466, "vega_signal": 170256, "option_type": "C", "stock_price": 615.43, "utc_time": 1773416610000}, {"instrument": "META", "mid_signal": 1430388, "gamma_signal": -62847, "vega_signal": -989424, "option_type": "P", "stock_price": 615.43, "utc_time": 1773416610000}, {"instrument": "META", "mid_signal": -311892, "gamma_signal": -52007, "vega_signal": -597876, "option_type": "C", "stock_price": 615.35, "utc_time": 1773416615000}, {"instrument": "META", "mid_signal": 107594, "gamma_signal": -13154, "vega_signal": -17502, "option_type": "P", "stock_price": 615.35, "utc_time": 1773416615000}, {"instrument": "META", "mid_signal": 3949069, "gamma_signal": 416378, "vega_signal": 335666, "option_type": "C", "stock_price": 615.53, "utc_time": 1773416620000}, {"instrument": "META", "mid_signal": 418367, "gamma_signal": -27232, "vega_signal": -434639, "option_type": "P", "stock_price": 615.53, "utc_time": 1773416620000}, {"instrument": "META", "mid_signal": 4023038, "gamma_signal": 378465, "vega_signal": 1141406, "option_type": "C", "stock_price": 615.53, "utc_time": 1773416625000}, {"instrument": "META", "mid_signal": 252780, "gamma_signal": 3967, "vega_signal": -237546, "option_type": "P", "stock_price": 615.53, "utc_time": 1773416625000}, {"instrument": "META", "mid_signal": -1204048, "gamma_signal": -111726, "vega_signal": -520640, "option_type": "C", "stock_price": 615.53, "utc_time": 1773416630000}, {"instrument": "META", "mid_signal": -1711684, "gamma_signal": 65372, "vega_signal": 1522809, "option_type": "P", "stock_price": 615.53, "utc_time": 1773416630000}, {"instrument": "META", "mid_signal": 5557333, "gamma_signal": 592018, "vega_signal": 579822, "option_type": "C", "stock_price": 615.45, "utc_time": 1773416635000}, {"instrument": "META", "mid_signal": -617746, "gamma_signal": 32667, "vega_signal": 332860, "option_type": "P", "stock_price": 615.45, "utc_time": 1773416635000}, {"instrument": "META", "mid_signal": 1330414, "gamma_signal": 40487, "vega_signal": 808081, "option_type": "C", "stock_price": 615.36, "utc_time": 1773416640000}, {"instrument": "META", "mid_signal": 763044, "gamma_signal": -98789, "vega_signal": -567000, "option_type": "P", "stock_price": 615.36, "utc_time": 1773416640000}, {"instrument": "META", "mid_signal": 3484312, "gamma_signal": 419380, "vega_signal": 170731, "option_type": "C", "stock_price": 615.57, "utc_time": 1773416645000}, {"instrument": "META", "mid_signal": 312895, "gamma_signal": -7618, "vega_signal": -1026237, "option_type": "P", "stock_price": 615.57, "utc_time": 1773416645000}, {"instrument": "META", "mid_signal": -268788, "gamma_signal": -11487, "vega_signal": -306728, "option_type": "C", "stock_price": 615.44, "utc_time": 1773416650000}, {"instrument": "META", "mid_signal": -339679, "gamma_signal": 5587, "vega_signal": 602209, "option_type": "P", "stock_price": 615.44, "utc_time": 1773416650000}, {"instrument": "META", "mid_signal": -193248, "gamma_signal": -11240, "vega_signal": -31390, "option_type": "C", "stock_price": 615.55, "utc_time": 1773416655000}, {"instrument": "META", "mid_signal": 515437, "gamma_signal": -47687, "vega_signal": 13343, "option_type": "P", "stock_price": 615.55, "utc_time": 1773416655000}, {"instrument": "META", "mid_signal": -602958, "gamma_signal": -115696, "vega_signal": -210168, "option_type": "C", "stock_price": 615.7, "utc_time": 1773416660000}, {"instrument": "META", "mid_signal": 436844, "gamma_signal": -35714, "vega_signal": -498624, "option_type": "P", "stock_price": 615.7, "utc_time": 1773416660000}, {"instrument": "META", "mid_signal": 4546950, "gamma_signal": 281100, "vega_signal": 282343, "option_type": "C", "stock_price": 615.7, "utc_time": 1773416665000}, {"instrument": "META", "mid_signal": 504260, "gamma_signal": 29877, "vega_signal": 120320, "option_type": "P", "stock_price": 615.7, "utc_time": 1773416665000}, {"instrument": "META", "mid_signal": -1931785, "gamma_signal": -140633, "vega_signal": -225617, "option_type": "C", "stock_price": 615.7, "utc_time": 1773416670000}, {"instrument": "META", "mid_signal": 693432, "gamma_signal": -42613, "vega_signal": -124378, "option_type": "P", "stock_price": 615.7, "utc_time": 1773416670000}, {"instrument": "META", "mid_signal": -398482, "gamma_signal": -5147, "vega_signal": 6154, "option_type": "C", "stock_price": 615.8, "utc_time": 1773416675000}, {"instrument": "META", "mid_signal": 505661, "gamma_signal": -8214, "vega_signal": 229972, "option_type": "P", "stock_price": 615.8, "utc_time": 1773416675000}, {"instrument": "META", "mid_signal": 919314, "gamma_signal": 37906, "vega_signal": 378409, "option_type": "C", "stock_price": 615.8, "utc_time": 1773416680000}, {"instrument": "META", "mid_signal": -81439, "gamma_signal": 13320, "vega_signal": -35767, "option_type": "P", "stock_price": 615.8, "utc_time": 1773416680000}, {"instrument": "META", "mid_signal": 1098122, "gamma_signal": 111474, "vega_signal": -29432, "option_type": "C", "stock_price": 616, "utc_time": 1773416685000}, {"instrument": "META", "mid_signal": 970423, "gamma_signal": -171593, "vega_signal": -278758, "option_type": "P", "stock_price": 616, "utc_time": 1773416685000}, {"instrument": "META", "mid_signal": 5285030, "gamma_signal": 459396, "vega_signal": 494837, "option_type": "C", "stock_price": 615.99, "utc_time": 1773416690000}, {"instrument": "META", "mid_signal": 71471, "gamma_signal": -927, "vega_signal": -70698, "option_type": "P", "stock_price": 616, "utc_time": 1773416690000}, {"instrument": "META", "mid_signal": -198315, "gamma_signal": -23279, "vega_signal": -201229, "option_type": "C", "stock_price": 615.94, "utc_time": 1773416695000}, {"instrument": "META", "mid_signal": -557941, "gamma_signal": 37704, "vega_signal": 277944, "option_type": "P", "stock_price": 615.94, "utc_time": 1773416695000}, {"instrument": "META", "mid_signal": -94757, "gamma_signal": -20482, "vega_signal": 46682, "option_type": "C", "stock_price": 616.1, "utc_time": 1773416700000}, {"instrument": "META", "mid_signal": 463932, "gamma_signal": -30874, "vega_signal": -339683, "option_type": "P", "stock_price": 616.1, "utc_time": 1773416700000}, {"instrument": "META", "mid_signal": -1041464, "gamma_signal": -73067, "vega_signal": -533761, "option_type": "C", "stock_price": 616.01, "utc_time": 1773416705000}, {"instrument": "META", "mid_signal": 580178, "gamma_signal": -50236, "vega_signal": -379219, "option_type": "P", "stock_price": 616.01, "utc_time": 1773416705000}, {"instrument": "META", "mid_signal": -3554152, "gamma_signal": 36905, "vega_signal": -1686386, "option_type": "C", "stock_price": 616.01, "utc_time": 1773416710000}, {"instrument": "META", "mid_signal": 644628, "gamma_signal": -56127, "vega_signal": -314413, "option_type": "P", "stock_price": 616.01, "utc_time": 1773416710000}, {"instrument": "META", "mid_signal": 758903, "gamma_signal": 58086, "vega_signal": 441196, "option_type": "C", "stock_price": 616.27, "utc_time": 1773416715000}, {"instrument": "META", "mid_signal": 647592, "gamma_signal": -50717, "vega_signal": -655183, "option_type": "P", "stock_price": 616.27, "utc_time": 1773416715000}, {"instrument": "META", "mid_signal": 6172, "gamma_signal": 15701, "vega_signal": 155273, "option_type": "C", "stock_price": 616.27, "utc_time": 1773416720000}, {"instrument": "META", "mid_signal": 681164, "gamma_signal": -40248, "vega_signal": -1310460, "option_type": "P", "stock_price": 616.27, "utc_time": 1773416720000}, {"instrument": "META", "mid_signal": -1649086, "gamma_signal": -168527, "vega_signal": -187612, "option_type": "C", "stock_price": 616.27, "utc_time": 1773416725000}, {"instrument": "META", "mid_signal": 519749, "gamma_signal": -22843, "vega_signal": -472143, "option_type": "P", "stock_price": 616.27, "utc_time": 1773416725000}, {"instrument": "META", "mid_signal": -717288, "gamma_signal": -20361, "vega_signal": -930764, "option_type": "C", "stock_price": 616.1, "utc_time": 1773416730000}, {"instrument": "META", "mid_signal": -142982, "gamma_signal": 30335, "vega_signal": -245926, "option_type": "P", "stock_price": 616.1, "utc_time": 1773416730000}, {"instrument": "META", "mid_signal": -1007499, "gamma_signal": -93562, "vega_signal": -671174, "option_type": "C", "stock_price": 616.15, "utc_time": 1773416735000}, {"instrument": "META", "mid_signal": 388498, "gamma_signal": -18774, "vega_signal": -231158, "option_type": "P", "stock_price": 616.15, "utc_time": 1773416735000}, {"instrument": "META", "mid_signal": 3569162, "gamma_signal": 389758, "vega_signal": 413383, "option_type": "C", "stock_price": 616.15, "utc_time": 1773416740000}, {"instrument": "META", "mid_signal": -256669, "gamma_signal": 7888, "vega_signal": -48911, "option_type": "P", "stock_price": 616.15, "utc_time": 1773416740000}, {"instrument": "META", "mid_signal": -902113, "gamma_signal": -26132, "vega_signal": -949598, "option_type": "C", "stock_price": 616.09, "utc_time": 1773416745000}, {"instrument": "META", "mid_signal": 212415, "gamma_signal": -18595, "vega_signal": -51621, "option_type": "P", "stock_price": 616.09, "utc_time": 1773416745000}, {"instrument": "META", "mid_signal": -166522, "gamma_signal": -35191, "vega_signal": 206680, "option_type": "C", "stock_price": 616.1, "utc_time": 1773416750000}, {"instrument": "META", "mid_signal": -91226, "gamma_signal": 14786, "vega_signal": 6555, "option_type": "P", "stock_price": 616.1, "utc_time": 1773416750000}, {"instrument": "META", "mid_signal": 365208, "gamma_signal": 5582, "vega_signal": 281811, "option_type": "C", "stock_price": 616.1, "utc_time": 1773416755000}, {"instrument": "META", "mid_signal": 298799, "gamma_signal": -23925, "vega_signal": -61754, "option_type": "P", "stock_price": 616.1, "utc_time": 1773416755000}, {"instrument": "META", "mid_signal": 2551173, "gamma_signal": 169633, "vega_signal": 552475, "option_type": "C", "stock_price": 616.3, "utc_time": 1773416760000}, {"instrument": "META", "mid_signal": 683798, "gamma_signal": -44303, "vega_signal": -670812, "option_type": "P", "stock_price": 616.3, "utc_time": 1773416760000}, {"instrument": "META", "mid_signal": 1835567, "gamma_signal": 329128, "vega_signal": -575436, "option_type": "C", "stock_price": 616.3, "utc_time": 1773416765000}, {"instrument": "META", "mid_signal": 140222, "gamma_signal": 956, "vega_signal": -85722, "option_type": "P", "stock_price": 616.3, "utc_time": 1773416765000}, {"instrument": "META", "mid_signal": -7648114, "gamma_signal": -446101, "vega_signal": -1881158, "option_type": "C", "stock_price": 616, "utc_time": 1773416770000}, {"instrument": "META", "mid_signal": 346877, "gamma_signal": -5809, "vega_signal": -247805, "option_type": "P", "stock_price": 616, "utc_time": 1773416770000}, {"instrument": "META", "mid_signal": -1154268, "gamma_signal": -35050, "vega_signal": -665413, "option_type": "C", "stock_price": 615.73, "utc_time": 1773416775000}, {"instrument": "META", "mid_signal": -180871, "gamma_signal": -14444, "vega_signal": 208584, "option_type": "P", "stock_price": 615.73, "utc_time": 1773416775000}, {"instrument": "META", "mid_signal": -1670167, "gamma_signal": -73496, "vega_signal": -722750, "option_type": "C", "stock_price": 615.54, "utc_time": 1773416780000}, {"instrument": "META", "mid_signal": -166730, "gamma_signal": 24045, "vega_signal": -40035, "option_type": "P", "stock_price": 615.54, "utc_time": 1773416780000}, {"instrument": "META", "mid_signal": 7231380, "gamma_signal": 67292, "vega_signal": 9690418, "option_type": "C", "stock_price": 615.28, "utc_time": 1773416785000}, {"instrument": "META", "mid_signal": -188975, "gamma_signal": 7202, "vega_signal": 266268, "option_type": "P", "stock_price": 615.28, "utc_time": 1773416785000}, {"instrument": "META", "mid_signal": -1324640, "gamma_signal": -100957, "vega_signal": -790951, "option_type": "C", "stock_price": 615.31, "utc_time": 1773416790000}, {"instrument": "META", "mid_signal": -350386, "gamma_signal": -30374, "vega_signal": 498729, "option_type": "P", "stock_price": 615.31, "utc_time": 1773416790000}, {"instrument": "META", "mid_signal": 565040, "gamma_signal": 25273, "vega_signal": 224539, "option_type": "C", "stock_price": 615.31, "utc_time": 1773416795000}, {"instrument": "META", "mid_signal": -130865, "gamma_signal": 49984, "vega_signal": -113730, "option_type": "P", "stock_price": 615.31, "utc_time": 1773416795000}, {"instrument": "META", "mid_signal": 425168, "gamma_signal": 9545, "vega_signal": 54200, "option_type": "C", "stock_price": 615.51, "utc_time": 1773416800000}, {"instrument": "META", "mid_signal": 1213623, "gamma_signal": -145671, "vega_signal": -378654, "option_type": "P", "stock_price": 615.51, "utc_time": 1773416800000}, {"instrument": "META", "mid_signal": -87069, "gamma_signal": -23349, "vega_signal": 52903, "option_type": "C", "stock_price": 615.51, "utc_time": 1773416805000}, {"instrument": "META", "mid_signal": -130986, "gamma_signal": 6504, "vega_signal": 98298, "option_type": "P", "stock_price": 615.51, "utc_time": 1773416805000}, {"instrument": "META", "mid_signal": -264342, "gamma_signal": -24974, "vega_signal": -61146, "option_type": "C", "stock_price": 615.25, "utc_time": 1773416810000}, {"instrument": "META", "mid_signal": 64672, "gamma_signal": -763, "vega_signal": -28468, "option_type": "P", "stock_price": 615.25, "utc_time": 1773416810000}, {"instrument": "META", "mid_signal": 3283498, "gamma_signal": 114024, "vega_signal": 2475779, "option_type": "C", "stock_price": 616, "utc_time": 1773416815000}, {"instrument": "META", "mid_signal": 435593, "gamma_signal": -40279, "vega_signal": -435495, "option_type": "P", "stock_price": 616, "utc_time": 1773416815000}, {"instrument": "META", "mid_signal": 1100798, "gamma_signal": 74444, "vega_signal": 838734, "option_type": "C", "stock_price": 616.52, "utc_time": 1773416820000}, {"instrument": "META", "mid_signal": 1687802, "gamma_signal": -99435, "vega_signal": -1738660, "option_type": "P", "stock_price": 616.52, "utc_time": 1773416820000}, {"instrument": "META", "mid_signal": -7478911, "gamma_signal": -833730, "vega_signal": 108310, "option_type": "C", "stock_price": 617, "utc_time": 1773416825000}, {"instrument": "META", "mid_signal": 1260937, "gamma_signal": -143331, "vega_signal": -1866405, "option_type": "P", "stock_price": 617, "utc_time": 1773416825000}, {"instrument": "META", "mid_signal": 774671, "gamma_signal": 73462, "vega_signal": 104135, "option_type": "C", "stock_price": 617, "utc_time": 1773416830000}, {"instrument": "META", "mid_signal": -92053, "gamma_signal": 4889, "vega_signal": -70705, "option_type": "P", "stock_price": 617, "utc_time": 1773416830000}, {"instrument": "META", "mid_signal": 1503068, "gamma_signal": 16913, "vega_signal": 1373717, "option_type": "C", "stock_price": 617.64, "utc_time": 1773416835000}, {"instrument": "META", "mid_signal": 1404038, "gamma_signal": -121813, "vega_signal": -981593, "option_type": "P", "stock_price": 617.64, "utc_time": 1773416835000}, {"instrument": "META", "mid_signal": 6215611, "gamma_signal": 459538, "vega_signal": 2032824, "option_type": "C", "stock_price": 618.04, "utc_time": 1773416840000}, {"instrument": "META", "mid_signal": 54744, "gamma_signal": -22600, "vega_signal": -51216, "option_type": "P", "stock_price": 618.04, "utc_time": 1773416840000}, {"instrument": "META", "mid_signal": -174332, "gamma_signal": -11353, "vega_signal": -157898, "option_type": "C", "stock_price": 617.87, "utc_time": 1773416845000}, {"instrument": "META", "mid_signal": -284929, "gamma_signal": 55137, "vega_signal": 126955, "option_type": "P", "stock_price": 617.87, "utc_time": 1773416845000}, {"instrument": "META", "mid_signal": 6189933, "gamma_signal": 288043, "vega_signal": 1151444, "option_type": "C", "stock_price": 617.86, "utc_time": 1773416850000}, {"instrument": "META", "mid_signal": 208194, "gamma_signal": 2764, "vega_signal": -660158, "option_type": "P", "stock_price": 617.86, "utc_time": 1773416850000}, {"instrument": "META", "mid_signal": -1822722, "gamma_signal": -104059, "vega_signal": -10780712, "option_type": "C", "stock_price": 617.815, "utc_time": 1773416855000}, {"instrument": "META", "mid_signal": 65920, "gamma_signal": -14313, "vega_signal": 15203, "option_type": "P", "stock_price": 617.815, "utc_time": 1773416855000}, {"instrument": "META", "mid_signal": -52493, "gamma_signal": 36124, "vega_signal": -930973, "option_type": "C", "stock_price": 617.92, "utc_time": 1773416860000}, {"instrument": "META", "mid_signal": 238329, "gamma_signal": -32556, "vega_signal": -63364, "option_type": "P", "stock_price": 617.92, "utc_time": 1773416860000}, {"instrument": "META", "mid_signal": -3169241, "gamma_signal": -589881, "vega_signal": -202920, "option_type": "C", "stock_price": 617.89, "utc_time": 1773416865000}, {"instrument": "META", "mid_signal": 57217, "gamma_signal": -6162, "vega_signal": -58000, "option_type": "P", "stock_price": 617.89, "utc_time": 1773416865000}, {"instrument": "META", "mid_signal": -116720, "gamma_signal": -44255, "vega_signal": -940940, "option_type": "C", "stock_price": 617.885, "utc_time": 1773416870000}, {"instrument": "META", "mid_signal": -22773, "gamma_signal": 4051, "vega_signal": -84417, "option_type": "P", "stock_price": 617.885, "utc_time": 1773416870000}, {"instrument": "META", "mid_signal": -127893, "gamma_signal": 46480, "vega_signal": -296846, "option_type": "C", "stock_price": 617.86, "utc_time": 1773416875000}, {"instrument": "META", "mid_signal": 2169592, "gamma_signal": -237398, "vega_signal": -253677, "option_type": "P", "stock_price": 617.86, "utc_time": 1773416875000}, {"instrument": "META", "mid_signal": -4854654, "gamma_signal": -527003, "vega_signal": -1183649, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416880000}, {"instrument": "META", "mid_signal": -1533221, "gamma_signal": 45728, "vega_signal": 3665000, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416880000}, {"instrument": "META", "mid_signal": -867947, "gamma_signal": -56350, "vega_signal": -914559, "option_type": "C", "stock_price": 617.14, "utc_time": 1773416885000}, {"instrument": "META", "mid_signal": -73041, "gamma_signal": 3351, "vega_signal": 167652, "option_type": "P", "stock_price": 617.14, "utc_time": 1773416885000}, {"instrument": "META", "mid_signal": -880216, "gamma_signal": -125534, "vega_signal": -441935, "option_type": "C", "stock_price": 617.52, "utc_time": 1773416890000}, {"instrument": "META", "mid_signal": -453957, "gamma_signal": 37639, "vega_signal": 168847, "option_type": "P", "stock_price": 617.52, "utc_time": 1773416890000}, {"instrument": "META", "mid_signal": 440443, "gamma_signal": 15195, "vega_signal": 546286, "option_type": "C", "stock_price": 617.52, "utc_time": 1773416895000}, {"instrument": "META", "mid_signal": -303195, "gamma_signal": 78090, "vega_signal": -931818, "option_type": "P", "stock_price": 617.52, "utc_time": 1773416895000}, {"instrument": "META", "mid_signal": -452670, "gamma_signal": -32614, "vega_signal": -243570, "option_type": "C", "stock_price": 617.52, "utc_time": 1773416900000}, {"instrument": "META", "mid_signal": -8065, "gamma_signal": 68520, "vega_signal": -1435010, "option_type": "P", "stock_price": 617.52, "utc_time": 1773416900000}, {"instrument": "META", "mid_signal": -4623600, "gamma_signal": -586740, "vega_signal": -539480, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416905000}, {"instrument": "META", "mid_signal": -390040, "gamma_signal": 66453, "vega_signal": 192413, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416905000}, {"instrument": "META", "mid_signal": 348572, "gamma_signal": 78894, "vega_signal": -387044, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416910000}, {"instrument": "META", "mid_signal": -104396, "gamma_signal": 36001, "vega_signal": -133572, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416910000}, {"instrument": "META", "mid_signal": -67475, "gamma_signal": -11907, "vega_signal": 13401, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416915000}, {"instrument": "META", "mid_signal": -81510, "gamma_signal": 5914, "vega_signal": 110445, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416915000}, {"instrument": "META", "mid_signal": -583134, "gamma_signal": -31685, "vega_signal": -652674, "option_type": "C", "stock_price": 617.18, "utc_time": 1773416920000}, {"instrument": "META", "mid_signal": -596631, "gamma_signal": 51903, "vega_signal": 423137, "option_type": "P", "stock_price": 617.18, "utc_time": 1773416920000}, {"instrument": "META", "mid_signal": -959904, "gamma_signal": -54864, "vega_signal": -599539, "option_type": "C", "stock_price": 616.87, "utc_time": 1773416925000}, {"instrument": "META", "mid_signal": -61190, "gamma_signal": -1110, "vega_signal": 106810, "option_type": "P", "stock_price": 616.87, "utc_time": 1773416925000}, {"instrument": "META", "mid_signal": 389772, "gamma_signal": 40294, "vega_signal": 121133, "option_type": "C", "stock_price": 616.87, "utc_time": 1773416930000}, {"instrument": "META", "mid_signal": -515955, "gamma_signal": 62213, "vega_signal": 151912, "option_type": "P", "stock_price": 616.87, "utc_time": 1773416930000}, {"instrument": "META", "mid_signal": -884398, "gamma_signal": -37451, "vega_signal": -883251, "option_type": "C", "stock_price": 616.63, "utc_time": 1773416935000}, {"instrument": "META", "mid_signal": 29512, "gamma_signal": -6880, "vega_signal": -8475, "option_type": "P", "stock_price": 616.63, "utc_time": 1773416935000}, {"instrument": "META", "mid_signal": 1074076, "gamma_signal": 70685, "vega_signal": 320835, "option_type": "C", "stock_price": 617, "utc_time": 1773416940000}, {"instrument": "META", "mid_signal": 1443986, "gamma_signal": -230650, "vega_signal": -280452, "option_type": "P", "stock_price": 617, "utc_time": 1773416940000}, {"instrument": "META", "mid_signal": 420250, "gamma_signal": 15484, "vega_signal": 423826, "option_type": "C", "stock_price": 617, "utc_time": 1773416945000}, {"instrument": "META", "mid_signal": 93270, "gamma_signal": -4762, "vega_signal": -32710, "option_type": "P", "stock_price": 617, "utc_time": 1773416945000}, {"instrument": "META", "mid_signal": -351362, "gamma_signal": -40356, "vega_signal": 78737, "option_type": "C", "stock_price": 617, "utc_time": 1773416950000}, {"instrument": "META", "mid_signal": 107889, "gamma_signal": -3943, "vega_signal": 17557, "option_type": "P", "stock_price": 617, "utc_time": 1773416950000}, {"instrument": "META", "mid_signal": -80241, "gamma_signal": -4874, "vega_signal": -70170, "option_type": "C", "stock_price": 617, "utc_time": 1773416955000}, {"instrument": "META", "mid_signal": 123820, "gamma_signal": -9207, "vega_signal": -52470, "option_type": "P", "stock_price": 616.85, "utc_time": 1773416955000}, {"instrument": "META", "mid_signal": 189618, "gamma_signal": 17887, "vega_signal": 26011, "option_type": "C", "stock_price": 616.85, "utc_time": 1773416960000}, {"instrument": "META", "mid_signal": 209517, "gamma_signal": -30545, "vega_signal": -127510, "option_type": "P", "stock_price": 616.85, "utc_time": 1773416960000}, {"instrument": "META", "mid_signal": 293201, "gamma_signal": 29332, "vega_signal": 34034, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416965000}, {"instrument": "META", "mid_signal": 3017677, "gamma_signal": -178822, "vega_signal": -286641, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416965000}, {"instrument": "META", "mid_signal": 94288, "gamma_signal": 13428, "vega_signal": 133487, "option_type": "C", "stock_price": 617.04, "utc_time": 1773416970000}, {"instrument": "META", "mid_signal": -25601, "gamma_signal": -10586, "vega_signal": 329261, "option_type": "P", "stock_price": 617.04, "utc_time": 1773416970000}, {"instrument": "META", "mid_signal": -2300547, "gamma_signal": -191685, "vega_signal": -339755, "option_type": "C", "stock_price": 616.9, "utc_time": 1773416975000}, {"instrument": "META", "mid_signal": 263192, "gamma_signal": -39345, "vega_signal": -139328, "option_type": "P", "stock_price": 616.9, "utc_time": 1773416975000}, {"instrument": "META", "mid_signal": 85184, "gamma_signal": -6408, "vega_signal": -9693, "option_type": "C", "stock_price": 616.9, "utc_time": 1773416980000}, {"instrument": "META", "mid_signal": 335481, "gamma_signal": -5128, "vega_signal": -324301, "option_type": "P", "stock_price": 616.9, "utc_time": 1773416980000}, {"instrument": "META", "mid_signal": -229015, "gamma_signal": -7867, "vega_signal": 26785, "option_type": "C", "stock_price": 616.96, "utc_time": 1773416985000}, {"instrument": "META", "mid_signal": 161678, "gamma_signal": 27101, "vega_signal": -377319, "option_type": "P", "stock_price": 616.96, "utc_time": 1773416985000}, {"instrument": "META", "mid_signal": 659720, "gamma_signal": 28834, "vega_signal": 344623, "option_type": "C", "stock_price": 617.1, "utc_time": 1773416990000}, {"instrument": "META", "mid_signal": -66069, "gamma_signal": 2646, "vega_signal": -149759, "option_type": "P", "stock_price": 617.1, "utc_time": 1773416990000}, {"instrument": "META", "mid_signal": 220001, "gamma_signal": 9326, "vega_signal": 328476, "option_type": "C", "stock_price": 617.24, "utc_time": 1773416995000}, {"instrument": "META", "mid_signal": -3069, "gamma_signal": 68, "vega_signal": 12220, "option_type": "P", "stock_price": 617.1, "utc_time": 1773416995000}, {"instrument": "META", "mid_signal": 25097, "gamma_signal": 15811, "vega_signal": 246880, "option_type": "C", "stock_price": 617.44, "utc_time": 1773417000000}, {"instrument": "META", "mid_signal": 240652, "gamma_signal": -11984, "vega_signal": -66756, "option_type": "P", "stock_price": 617.44, "utc_time": 1773417000000}, {"instrument": "META", "mid_signal": 536545, "gamma_signal": 61377, "vega_signal": 12593, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417005000}, {"instrument": "META", "mid_signal": -251919, "gamma_signal": 76849, "vega_signal": 89222, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417005000}, {"instrument": "META", "mid_signal": 222851, "gamma_signal": 13834, "vega_signal": 27314, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417010000}, {"instrument": "META", "mid_signal": 349625, "gamma_signal": -55139, "vega_signal": -177561, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417010000}, {"instrument": "META", "mid_signal": -415192, "gamma_signal": -12988, "vega_signal": -244603, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417015000}, {"instrument": "META", "mid_signal": 145409, "gamma_signal": -3196, "vega_signal": -53593, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417015000}, {"instrument": "META", "mid_signal": -1176429, "gamma_signal": -239434, "vega_signal": -152519, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417020000}, {"instrument": "META", "mid_signal": 47066, "gamma_signal": -8825, "vega_signal": -56537, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417020000}, {"instrument": "META", "mid_signal": -1005717, "gamma_signal": -88698, "vega_signal": -428952, "option_type": "C", "stock_price": 616.84, "utc_time": 1773417025000}, {"instrument": "META", "mid_signal": -1299993, "gamma_signal": 70494, "vega_signal": 904092, "option_type": "P", "stock_price": 616.86, "utc_time": 1773417025000}, {"instrument": "META", "mid_signal": -243973, "gamma_signal": -11546, "vega_signal": -181452, "option_type": "C", "stock_price": 616.84, "utc_time": 1773417030000}, {"instrument": "META", "mid_signal": 182605, "gamma_signal": -30840, "vega_signal": -25147, "option_type": "P", "stock_price": 616.81, "utc_time": 1773417030000}, {"instrument": "META", "mid_signal": -383541, "gamma_signal": -14143, "vega_signal": -174629, "option_type": "C", "stock_price": 616.8, "utc_time": 1773417035000}, {"instrument": "META", "mid_signal": -359619, "gamma_signal": 16320, "vega_signal": 139854, "option_type": "P", "stock_price": 616.8, "utc_time": 1773417035000}, {"instrument": "META", "mid_signal": -68688, "gamma_signal": -10042, "vega_signal": -93967, "option_type": "C", "stock_price": 616.85, "utc_time": 1773417040000}, {"instrument": "META", "mid_signal": -54691, "gamma_signal": 6967, "vega_signal": 20294, "option_type": "P", "stock_price": 616.85, "utc_time": 1773417040000}, {"instrument": "META", "mid_signal": -405643, "gamma_signal": -111022, "vega_signal": -339001, "option_type": "C", "stock_price": 616.95, "utc_time": 1773417045000}, {"instrument": "META", "mid_signal": 75597, "gamma_signal": -14164, "vega_signal": -15773, "option_type": "P", "stock_price": 616.95, "utc_time": 1773417045000}, {"instrument": "META", "mid_signal": 197777, "gamma_signal": 6890, "vega_signal": 94346, "option_type": "C", "stock_price": 616.95, "utc_time": 1773417050000}, {"instrument": "META", "mid_signal": -114774, "gamma_signal": -4316, "vega_signal": 117301, "option_type": "P", "stock_price": 616.95, "utc_time": 1773417050000}, {"instrument": "META", "mid_signal": 314849, "gamma_signal": 18551, "vega_signal": 19727, "option_type": "C", "stock_price": 616.95, "utc_time": 1773417055000}, {"instrument": "META", "mid_signal": 186839, "gamma_signal": -17219, "vega_signal": -92554, "option_type": "P", "stock_price": 616.95, "utc_time": 1773417055000}, {"instrument": "META", "mid_signal": -55011, "gamma_signal": -13852, "vega_signal": 4867, "option_type": "C", "stock_price": 617.07, "utc_time": 1773417060000}, {"instrument": "META", "mid_signal": -390516, "gamma_signal": 12864, "vega_signal": 122182, "option_type": "P", "stock_price": 617.07, "utc_time": 1773417060000}, {"instrument": "META", "mid_signal": 3101, "gamma_signal": 11071, "vega_signal": -349492, "option_type": "C", "stock_price": 617.28, "utc_time": 1773417065000}, {"instrument": "META", "mid_signal": 129932, "gamma_signal": -8029, "vega_signal": -93306, "option_type": "P", "stock_price": 617.28, "utc_time": 1773417065000}, {"instrument": "META", "mid_signal": -324804, "gamma_signal": -31022, "vega_signal": -162617, "option_type": "C", "stock_price": 617.28, "utc_time": 1773417070000}, {"instrument": "META", "mid_signal": -65577, "gamma_signal": 6104, "vega_signal": -29973, "option_type": "P", "stock_price": 617.28, "utc_time": 1773417070000}, {"instrument": "META", "mid_signal": 745631, "gamma_signal": 101470, "vega_signal": -270802, "option_type": "C", "stock_price": 617.51, "utc_time": 1773417075000}, {"instrument": "META", "mid_signal": 595979, "gamma_signal": -54380, "vega_signal": -240096, "option_type": "P", "stock_price": 617.51, "utc_time": 1773417075000}, {"instrument": "META", "mid_signal": -117839, "gamma_signal": -20855, "vega_signal": 122300, "option_type": "C", "stock_price": 617.61, "utc_time": 1773417080000}, {"instrument": "META", "mid_signal": -141025, "gamma_signal": 13909, "vega_signal": 36538, "option_type": "P", "stock_price": 617.61, "utc_time": 1773417080000}, {"instrument": "META", "mid_signal": -1803584, "gamma_signal": -278588, "vega_signal": 239454, "option_type": "C", "stock_price": 617.43, "utc_time": 1773417085000}, {"instrument": "META", "mid_signal": -251332, "gamma_signal": 16271, "vega_signal": 195491, "option_type": "P", "stock_price": 617.43, "utc_time": 1773417085000}, {"instrument": "META", "mid_signal": 8143, "gamma_signal": 3924, "vega_signal": -42894, "option_type": "C", "stock_price": 617.43, "utc_time": 1773417090000}, {"instrument": "META", "mid_signal": -55017, "gamma_signal": 398, "vega_signal": 16456, "option_type": "P", "stock_price": 617.43, "utc_time": 1773417090000}, {"instrument": "META", "mid_signal": -525471, "gamma_signal": -20445, "vega_signal": -104435, "option_type": "C", "stock_price": 617.43, "utc_time": 1773417095000}, {"instrument": "META", "mid_signal": -1627124, "gamma_signal": 46879, "vega_signal": 1368203, "option_type": "P", "stock_price": 617.43, "utc_time": 1773417095000}, {"instrument": "META", "mid_signal": 866326, "gamma_signal": -14191, "vega_signal": -33274, "option_type": "C", "stock_price": 617.2, "utc_time": 1773417100000}, {"instrument": "META", "mid_signal": 28856, "gamma_signal": -3952, "vega_signal": -11708, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417100000}, {"instrument": "META", "mid_signal": -5527960, "gamma_signal": -86714, "vega_signal": -24767417, "option_type": "C", "stock_price": 616.75, "utc_time": 1773417105000}, {"instrument": "META", "mid_signal": -1310334, "gamma_signal": 42434, "vega_signal": 1064488, "option_type": "P", "stock_price": 616.75, "utc_time": 1773417105000}, {"instrument": "META", "mid_signal": 1840216, "gamma_signal": 30245, "vega_signal": 1684043, "option_type": "C", "stock_price": 616.7, "utc_time": 1773417110000}, {"instrument": "META", "mid_signal": -4623580, "gamma_signal": 123083, "vega_signal": 11916804, "option_type": "P", "stock_price": 616.7, "utc_time": 1773417110000}, {"instrument": "META", "mid_signal": 907272, "gamma_signal": 61629, "vega_signal": 490746, "option_type": "C", "stock_price": 616.68, "utc_time": 1773417115000}, {"instrument": "META", "mid_signal": 139558, "gamma_signal": 2802, "vega_signal": -33892, "option_type": "P", "stock_price": 616.7, "utc_time": 1773417115000}, {"instrument": "META", "mid_signal": -1644054, "gamma_signal": -85817, "vega_signal": -319910, "option_type": "C", "stock_price": 616.47, "utc_time": 1773417120000}, {"instrument": "META", "mid_signal": -766321, "gamma_signal": 11146, "vega_signal": 833860, "option_type": "P", "stock_price": 616.47, "utc_time": 1773417120000}, {"instrument": "META", "mid_signal": 85061, "gamma_signal": 10408, "vega_signal": -126535, "option_type": "C", "stock_price": 616.47, "utc_time": 1773417125000}, {"instrument": "META", "mid_signal": -72716, "gamma_signal": 13813, "vega_signal": 16841, "option_type": "P", "stock_price": 616.47, "utc_time": 1773417125000}, {"instrument": "META", "mid_signal": 156035, "gamma_signal": 1178, "vega_signal": -140315, "option_type": "C", "stock_price": 616.47, "utc_time": 1773417130000}, {"instrument": "META", "mid_signal": 850376, "gamma_signal": -110455, "vega_signal": -153008, "option_type": "P", "stock_price": 616.47, "utc_time": 1773417130000}, {"instrument": "META", "mid_signal": -1001834, "gamma_signal": -28314, "vega_signal": -1496363, "option_type": "C", "stock_price": 616.28, "utc_time": 1773417135000}, {"instrument": "META", "mid_signal": -117577, "gamma_signal": -127987, "vega_signal": 647190, "option_type": "P", "stock_price": 616.28, "utc_time": 1773417135000}, {"instrument": "META", "mid_signal": -2908557, "gamma_signal": -107837, "vega_signal": -10958949, "option_type": "C", "stock_price": 616.15, "utc_time": 1773417140000}, {"instrument": "META", "mid_signal": -1633544, "gamma_signal": 117739, "vega_signal": 1402736, "option_type": "P", "stock_price": 616.15, "utc_time": 1773417140000}, {"instrument": "META", "mid_signal": -412065, "gamma_signal": -37857, "vega_signal": -229998, "option_type": "C", "stock_price": 616.15, "utc_time": 1773417145000}, {"instrument": "META", "mid_signal": 885370, "gamma_signal": -57129, "vega_signal": -863466, "option_type": "P", "stock_price": 616.15, "utc_time": 1773417145000}, {"instrument": "META", "mid_signal": 197647, "gamma_signal": 17758, "vega_signal": 191563, "option_type": "C", "stock_price": 616.33, "utc_time": 1773417150000}, {"instrument": "META", "mid_signal": -58851, "gamma_signal": 2492, "vega_signal": 80617, "option_type": "P", "stock_price": 616.33, "utc_time": 1773417150000}, {"instrument": "META", "mid_signal": -287897, "gamma_signal": -12281, "vega_signal": -265923, "option_type": "C", "stock_price": 616.35, "utc_time": 1773417155000}, {"instrument": "META", "mid_signal": 495284, "gamma_signal": -30527, "vega_signal": -378281, "option_type": "P", "stock_price": 616.35, "utc_time": 1773417155000}, {"instrument": "META", "mid_signal": 111408, "gamma_signal": 2459, "vega_signal": 387651, "option_type": "C", "stock_price": 616.35, "utc_time": 1773417160000}, {"instrument": "META", "mid_signal": -120731, "gamma_signal": 4459, "vega_signal": 44373, "option_type": "P", "stock_price": 616.35, "utc_time": 1773417160000}, {"instrument": "META", "mid_signal": 1642783, "gamma_signal": 158114, "vega_signal": 405291, "option_type": "C", "stock_price": 616.41, "utc_time": 1773417165000}, {"instrument": "META", "mid_signal": 75988, "gamma_signal": -18003, "vega_signal": 4422, "option_type": "P", "stock_price": 616.41, "utc_time": 1773417165000}, {"instrument": "META", "mid_signal": 242501, "gamma_signal": 17776, "vega_signal": 177631, "option_type": "C", "stock_price": 616.41, "utc_time": 1773417170000}, {"instrument": "META", "mid_signal": 268559, "gamma_signal": -1815, "vega_signal": -194115, "option_type": "P", "stock_price": 616.41, "utc_time": 1773417170000}, {"instrument": "META", "mid_signal": 214797, "gamma_signal": 7156, "vega_signal": 158209, "option_type": "C", "stock_price": 616.41, "utc_time": 1773417175000}, {"instrument": "META", "mid_signal": 315168, "gamma_signal": -29336, "vega_signal": -132258, "option_type": "P", "stock_price": 616.41, "utc_time": 1773417175000}, {"instrument": "META", "mid_signal": 32861, "gamma_signal": -1653, "vega_signal": 45400, "option_type": "C", "stock_price": 616.53, "utc_time": 1773417180000}, {"instrument": "META", "mid_signal": 3132170, "gamma_signal": -156355, "vega_signal": -618504, "option_type": "P", "stock_price": 616.49, "utc_time": 1773417180000}, {"instrument": "META", "mid_signal": 405523, "gamma_signal": 29985, "vega_signal": 194902, "option_type": "C", "stock_price": 616.53, "utc_time": 1773417185000}, {"instrument": "META", "mid_signal": -102308, "gamma_signal": 16618, "vega_signal": 111965, "option_type": "P", "stock_price": 616.53, "utc_time": 1773417185000}, {"instrument": "META", "mid_signal": 766016, "gamma_signal": 21298, "vega_signal": 169020, "option_type": "C", "stock_price": 616.57, "utc_time": 1773417190000}, {"instrument": "META", "mid_signal": -220692, "gamma_signal": 23448, "vega_signal": 45475, "option_type": "P", "stock_price": 616.57, "utc_time": 1773417190000}, {"instrument": "META", "mid_signal": -1436584, "gamma_signal": -97761, "vega_signal": -1260248, "option_type": "C", "stock_price": 616.41, "utc_time": 1773417195000}, {"instrument": "META", "mid_signal": -141702, "gamma_signal": 33352, "vega_signal": 227864, "option_type": "P", "stock_price": 616.41, "utc_time": 1773417195000}, {"instrument": "META", "mid_signal": 471419, "gamma_signal": 32993, "vega_signal": 310410, "option_type": "C", "stock_price": 616.65, "utc_time": 1773417200000}, {"instrument": "META", "mid_signal": 365846, "gamma_signal": -7279, "vega_signal": -1352846, "option_type": "P", "stock_price": 616.41, "utc_time": 1773417200000}, {"instrument": "META", "mid_signal": 223384, "gamma_signal": 11804, "vega_signal": 53999, "option_type": "C", "stock_price": 616.74, "utc_time": 1773417205000}, {"instrument": "META", "mid_signal": 148570, "gamma_signal": -9586, "vega_signal": 19435, "option_type": "P", "stock_price": 616.74, "utc_time": 1773417205000}, {"instrument": "META", "mid_signal": 883229, "gamma_signal": 67580, "vega_signal": 24047, "option_type": "C", "stock_price": 616.74, "utc_time": 1773417210000}, {"instrument": "META", "mid_signal": 32108, "gamma_signal": -4786, "vega_signal": 40405, "option_type": "P", "stock_price": 616.74, "utc_time": 1773417210000}, {"instrument": "META", "mid_signal": 605213, "gamma_signal": 33784, "vega_signal": 301261, "option_type": "C", "stock_price": 616.74, "utc_time": 1773417215000}, {"instrument": "META", "mid_signal": 175565, "gamma_signal": -16151, "vega_signal": -11083, "option_type": "P", "stock_price": 616.74, "utc_time": 1773417215000}, {"instrument": "META", "mid_signal": -877215, "gamma_signal": -28294, "vega_signal": -1758160, "option_type": "C", "stock_price": 616.6, "utc_time": 1773417220000}, {"instrument": "META", "mid_signal": 163483, "gamma_signal": -15910, "vega_signal": 4789, "option_type": "P", "stock_price": 616.74, "utc_time": 1773417220000}, {"instrument": "META", "mid_signal": 957848, "gamma_signal": 139100, "vega_signal": -1652404, "option_type": "C", "stock_price": 616.6, "utc_time": 1773417225000}, {"instrument": "META", "mid_signal": -816800, "gamma_signal": 25302, "vega_signal": 481756, "option_type": "P", "stock_price": 616.6, "utc_time": 1773417225000}, {"instrument": "META", "mid_signal": 294874, "gamma_signal": -180, "vega_signal": 270163, "option_type": "C", "stock_price": 616.66, "utc_time": 1773417230000}, {"instrument": "META", "mid_signal": 80890, "gamma_signal": 29369, "vega_signal": -48366, "option_type": "P", "stock_price": 616.66, "utc_time": 1773417230000}, {"instrument": "META", "mid_signal": -766980, "gamma_signal": -13655, "vega_signal": -4506866, "option_type": "C", "stock_price": 616.66, "utc_time": 1773417235000}, {"instrument": "META", "mid_signal": -94841, "gamma_signal": 10861, "vega_signal": -6953, "option_type": "P", "stock_price": 616.66, "utc_time": 1773417235000}, {"instrument": "META", "mid_signal": -67404, "gamma_signal": 2744, "vega_signal": 29544, "option_type": "C", "stock_price": 616.66, "utc_time": 1773417240000}, {"instrument": "META", "mid_signal": -103302, "gamma_signal": 4772, "vega_signal": 71311, "option_type": "P", "stock_price": 616.66, "utc_time": 1773417240000}, {"instrument": "META", "mid_signal": -11814, "gamma_signal": -11125, "vega_signal": -339277, "option_type": "C", "stock_price": 616.99, "utc_time": 1773417245000}, {"instrument": "META", "mid_signal": 500395, "gamma_signal": -16273, "vega_signal": -505482, "option_type": "P", "stock_price": 616.99, "utc_time": 1773417245000}, {"instrument": "META", "mid_signal": -257559, "gamma_signal": -21942, "vega_signal": -62577, "option_type": "C", "stock_price": 616.99, "utc_time": 1773417250000}, {"instrument": "META", "mid_signal": -355641, "gamma_signal": 35676, "vega_signal": 17667, "option_type": "P", "stock_price": 616.99, "utc_time": 1773417250000}, {"instrument": "META", "mid_signal": -476823, "gamma_signal": -13470, "vega_signal": 79162, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417255000}, {"instrument": "META", "mid_signal": 36404, "gamma_signal": -3220, "vega_signal": -8919, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417255000}, {"instrument": "META", "mid_signal": -439258, "gamma_signal": -31314, "vega_signal": 43185, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417260000}, {"instrument": "META", "mid_signal": 93992, "gamma_signal": -9518, "vega_signal": -48510, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417260000}, {"instrument": "META", "mid_signal": 468329, "gamma_signal": 1445, "vega_signal": 264902, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417265000}, {"instrument": "META", "mid_signal": 596376, "gamma_signal": -16136, "vega_signal": -365096, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417265000}, {"instrument": "META", "mid_signal": -35983, "gamma_signal": 10961, "vega_signal": 52911, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417270000}, {"instrument": "META", "mid_signal": -267946, "gamma_signal": 19571, "vega_signal": 19747, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417270000}, {"instrument": "META", "mid_signal": -941058, "gamma_signal": -18909, "vega_signal": -1156044, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417275000}, {"instrument": "META", "mid_signal": 340941, "gamma_signal": -29307, "vega_signal": -211949, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417275000}, {"instrument": "META", "mid_signal": 403529, "gamma_signal": 23590, "vega_signal": 575696, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417280000}, {"instrument": "META", "mid_signal": -32293, "gamma_signal": 9391, "vega_signal": -70330, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417280000}, {"instrument": "META", "mid_signal": 431880, "gamma_signal": 37093, "vega_signal": -305375, "option_type": "C", "stock_price": 617.5, "utc_time": 1773417285000}, {"instrument": "META", "mid_signal": 932236, "gamma_signal": -18868, "vega_signal": -1836802, "option_type": "P", "stock_price": 617.5, "utc_time": 1773417285000}, {"instrument": "META", "mid_signal": 664331, "gamma_signal": 33099, "vega_signal": 46992, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.5, "utc_time": 1773417290000}, {"instrument": "META", "mid_signal": -670606, "gamma_signal": -10446, "vega_signal": -934053, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417295000}, {"instrument": "META", "mid_signal": 433571, "gamma_signal": -28014, "vega_signal": -113881, "option_type": "P", "stock_price": 617.57, "utc_time": 1773417295000}, {"instrument": "META", "mid_signal": 887424, "gamma_signal": 43919, "vega_signal": 153932, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417300000}, {"instrument": "META", "mid_signal": 66358, "gamma_signal": -3271, "vega_signal": -24872, "option_type": "P", "stock_price": 617.57, "utc_time": 1773417300000}, {"instrument": "META", "mid_signal": -149883, "gamma_signal": 11992, "vega_signal": -310819, "option_type": "C", "stock_price": 617.41, "utc_time": 1773417305000}, {"instrument": "META", "mid_signal": -34374, "gamma_signal": 4562, "vega_signal": 5296, "option_type": "P", "stock_price": 617.41, "utc_time": 1773417305000}, {"instrument": "META", "mid_signal": -371673, "gamma_signal": -17740, "vega_signal": -44991, "option_type": "C", "stock_price": 617.35, "utc_time": 1773417310000}, {"instrument": "META", "mid_signal": 559229, "gamma_signal": -55489, "vega_signal": -208876, "option_type": "P", "stock_price": 617.35, "utc_time": 1773417310000}, {"instrument": "META", "mid_signal": -185823, "gamma_signal": 1418, "vega_signal": -89405, "option_type": "C", "stock_price": 617.35, "utc_time": 1773417315000}, {"instrument": "META", "mid_signal": -243202, "gamma_signal": 29073, "vega_signal": 26843, "option_type": "P", "stock_price": 617.35, "utc_time": 1773417315000}, {"instrument": "META", "mid_signal": -679895, "gamma_signal": -60930, "vega_signal": -416357, "option_type": "C", "stock_price": 617.3, "utc_time": 1773417320000}, {"instrument": "META", "mid_signal": -478054, "gamma_signal": 13846, "vega_signal": 340112, "option_type": "P", "stock_price": 617.3, "utc_time": 1773417320000}, {"instrument": "META", "mid_signal": -551713, "gamma_signal": -25491, "vega_signal": -271052, "option_type": "C", "stock_price": 617.3, "utc_time": 1773417325000}, {"instrument": "META", "mid_signal": -50085, "gamma_signal": 3726, "vega_signal": 58049, "option_type": "P", "stock_price": 617.3, "utc_time": 1773417325000}, {"instrument": "META", "mid_signal": -416786, "gamma_signal": -33636, "vega_signal": -80367, "option_type": "C", "stock_price": 617.17, "utc_time": 1773417330000}, {"instrument": "META", "mid_signal": 315892, "gamma_signal": -12058, "vega_signal": -201082, "option_type": "P", "stock_price": 617.17, "utc_time": 1773417330000}, {"instrument": "META", "mid_signal": -34575, "gamma_signal": -9995, "vega_signal": -51113, "option_type": "C", "stock_price": 617.17, "utc_time": 1773417335000}, {"instrument": "META", "mid_signal": -158863, "gamma_signal": 3687, "vega_signal": 232276, "option_type": "P", "stock_price": 617.17, "utc_time": 1773417335000}, {"instrument": "META", "mid_signal": -307635, "gamma_signal": -26709, "vega_signal": -150725, "option_type": "C", "stock_price": 616.99, "utc_time": 1773417340000}, {"instrument": "META", "mid_signal": -408287, "gamma_signal": 50479, "vega_signal": 53621, "option_type": "P", "stock_price": 616.99, "utc_time": 1773417340000}, {"instrument": "META", "mid_signal": -601470, "gamma_signal": -45565, "vega_signal": -1467367, "option_type": "C", "stock_price": 617, "utc_time": 1773417345000}, {"instrument": "META", "mid_signal": 215398, "gamma_signal": -9503, "vega_signal": -154104, "option_type": "P", "stock_price": 617, "utc_time": 1773417345000}, {"instrument": "META", "mid_signal": 271039, "gamma_signal": 20224, "vega_signal": -198290, "option_type": "C", "stock_price": 617.16, "utc_time": 1773417350000}, {"instrument": "META", "mid_signal": 215902, "gamma_signal": -6339, "vega_signal": -62744, "option_type": "P", "stock_price": 617.16, "utc_time": 1773417350000}, {"instrument": "META", "mid_signal": -78719, "gamma_signal": -2688, "vega_signal": -26951, "option_type": "C", "stock_price": 617.22, "utc_time": 1773417355000}, {"instrument": "META", "mid_signal": 36573, "gamma_signal": -2331, "vega_signal": -24355, "option_type": "P", "stock_price": 617.22, "utc_time": 1773417355000}, {"instrument": "META", "mid_signal": 178132, "gamma_signal": 1541, "vega_signal": 402769, "option_type": "C", "stock_price": 617.26, "utc_time": 1773417360000}, {"instrument": "META", "mid_signal": 756479, "gamma_signal": -17603, "vega_signal": -642437, "option_type": "P", "stock_price": 617.26, "utc_time": 1773417360000}, {"instrument": "META", "mid_signal": 4869352, "gamma_signal": 222874, "vega_signal": 830462, "option_type": "C", "stock_price": 617.4, "utc_time": 1773417365000}, {"instrument": "META", "mid_signal": 146864, "gamma_signal": 3824, "vega_signal": -478944, "option_type": "P", "stock_price": 617.4, "utc_time": 1773417365000}, {"instrument": "META", "mid_signal": 472826, "gamma_signal": 30304, "vega_signal": 278712, "option_type": "C", "stock_price": 617.4, "utc_time": 1773417370000}, {"instrument": "META", "mid_signal": 81086, "gamma_signal": -4894, "vega_signal": -122435, "option_type": "P", "stock_price": 617.4, "utc_time": 1773417370000}, {"instrument": "META", "mid_signal": -529578, "gamma_signal": -20058, "vega_signal": -724380, "option_type": "C", "stock_price": 617.17, "utc_time": 1773417375000}, {"instrument": "META", "mid_signal": -410892, "gamma_signal": 22530, "vega_signal": 217329, "option_type": "P", "stock_price": 617.17, "utc_time": 1773417375000}, {"instrument": "META", "mid_signal": -111622, "gamma_signal": -14900, "vega_signal": -211071, "option_type": "C", "stock_price": 617.15, "utc_time": 1773417380000}, {"instrument": "META", "mid_signal": 301814, "gamma_signal": -33218, "vega_signal": -37295, "option_type": "P", "stock_price": 617.15, "utc_time": 1773417380000}, {"instrument": "META", "mid_signal": 392961, "gamma_signal": 7347, "vega_signal": 213091, "option_type": "C", "stock_price": 617.15, "utc_time": 1773417385000}, {"instrument": "META", "mid_signal": 37343, "gamma_signal": -6522, "vega_signal": -7720, "option_type": "P", "stock_price": 617.15, "utc_time": 1773417385000}, {"instrument": "META", "mid_signal": -287503, "gamma_signal": -20462, "vega_signal": -295597, "option_type": "C", "stock_price": 617.15, "utc_time": 1773417390000}, {"instrument": "META", "mid_signal": 32893, "gamma_signal": 606, "vega_signal": 68650, "option_type": "P", "stock_price": 617.15, "utc_time": 1773417390000}, {"instrument": "META", "mid_signal": -2296753, "gamma_signal": -34443, "vega_signal": -5269392, "option_type": "C", "stock_price": 617.03, "utc_time": 1773417395000}, {"instrument": "META", "mid_signal": 92372, "gamma_signal": -6400, "vega_signal": 3945, "option_type": "P", "stock_price": 617.06, "utc_time": 1773417395000}, {"instrument": "META", "mid_signal": -407, "gamma_signal": 5414, "vega_signal": -296416, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417400000}, {"instrument": "META", "mid_signal": 253593, "gamma_signal": -31244, "vega_signal": 40932, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417400000}, {"instrument": "META", "mid_signal": 257122, "gamma_signal": 9535, "vega_signal": -307715, "option_type": "C", "stock_price": 617.26, "utc_time": 1773417405000}, {"instrument": "META", "mid_signal": 327852, "gamma_signal": -35644, "vega_signal": 236010, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417405000}, {"instrument": "META", "mid_signal": 46548, "gamma_signal": 5053, "vega_signal": -312146, "option_type": "C", "stock_price": 617.16, "utc_time": 1773417410000}, {"instrument": "META", "mid_signal": 10839, "gamma_signal": -1183, "vega_signal": -1157, "option_type": "P", "stock_price": 617.16, "utc_time": 1773417410000}, {"instrument": "META", "mid_signal": -1248118, "gamma_signal": -15218, "vega_signal": -3758410, "option_type": "C", "stock_price": 617.27, "utc_time": 1773417415000}, {"instrument": "META", "mid_signal": 107253, "gamma_signal": -6447, "vega_signal": -379936, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417415000}, {"instrument": "META", "mid_signal": -249349, "gamma_signal": -72749, "vega_signal": 11101, "option_type": "C", "stock_price": 617.27, "utc_time": 1773417420000}, {"instrument": "META", "mid_signal": 1027665, "gamma_signal": -74613, "vega_signal": -281416, "option_type": "P", "stock_price": 617.26, "utc_time": 1773417420000}, {"instrument": "META", "mid_signal": -2894143, "gamma_signal": -253859, "vega_signal": -292713, "option_type": "C", "stock_price": 617.02, "utc_time": 1773417425000}, {"instrument": "META", "mid_signal": 194606, "gamma_signal": -14832, "vega_signal": 115516, "option_type": "P", "stock_price": 617.02, "utc_time": 1773417425000}, {"instrument": "META", "mid_signal": 6402, "gamma_signal": 2621, "vega_signal": 32326, "option_type": "C", "stock_price": 617.02, "utc_time": 1773417430000}, {"instrument": "META", "mid_signal": 729041, "gamma_signal": -66911, "vega_signal": -170212, "option_type": "P", "stock_price": 617.02, "utc_time": 1773417430000}, {"instrument": "META", "mid_signal": -219948, "gamma_signal": -11007, "vega_signal": 36230, "option_type": "C", "stock_price": 617.02, "utc_time": 1773417435000}, {"instrument": "META", "mid_signal": 46870, "gamma_signal": -11901, "vega_signal": 43299, "option_type": "P", "stock_price": 617.02, "utc_time": 1773417435000}, {"instrument": "META", "mid_signal": -353455, "gamma_signal": -15517, "vega_signal": -218817, "option_type": "C", "stock_price": 617, "utc_time": 1773417440000}, {"instrument": "META", "mid_signal": 97188, "gamma_signal": -18061, "vega_signal": 365511, "option_type": "P", "stock_price": 617, "utc_time": 1773417440000}, {"instrument": "META", "mid_signal": -314106, "gamma_signal": -18014, "vega_signal": -377936, "option_type": "C", "stock_price": 616.94, "utc_time": 1773417445000}, {"instrument": "META", "mid_signal": 250485, "gamma_signal": -11649, "vega_signal": -88229, "option_type": "P", "stock_price": 616.94, "utc_time": 1773417445000}, {"instrument": "META", "mid_signal": -785506, "gamma_signal": -43811, "vega_signal": -881431, "option_type": "C", "stock_price": 616.83, "utc_time": 1773417450000}, {"instrument": "META", "mid_signal": -385914, "gamma_signal": 42856, "vega_signal": 78732, "option_type": "P", "stock_price": 616.83, "utc_time": 1773417450000}, {"instrument": "META", "mid_signal": 564595, "gamma_signal": 33722, "vega_signal": 244203, "option_type": "C", "stock_price": 616.82, "utc_time": 1773417455000}, {"instrument": "META", "mid_signal": 226225, "gamma_signal": -27554, "vega_signal": 57465, "option_type": "P", "stock_price": 616.82, "utc_time": 1773417455000}, {"instrument": "META", "mid_signal": -331926, "gamma_signal": -53949, "vega_signal": -2289, "option_type": "C", "stock_price": 616.82, "utc_time": 1773417460000}, {"instrument": "META", "mid_signal": 172867, "gamma_signal": -2809, "vega_signal": -126076, "option_type": "P", "stock_price": 616.82, "utc_time": 1773417460000}, {"instrument": "META", "mid_signal": -858790, "gamma_signal": -50631, "vega_signal": -360141, "option_type": "C", "stock_price": 616.84, "utc_time": 1773417465000}, {"instrument": "META", "mid_signal": -403167, "gamma_signal": 25506, "vega_signal": -284024, "option_type": "P", "stock_price": 616.82, "utc_time": 1773417465000}, {"instrument": "META", "mid_signal": -504850, "gamma_signal": -17293, "vega_signal": -1792705, "option_type": "C", "stock_price": 616.84, "utc_time": 1773417470000}, {"instrument": "META", "mid_signal": 187532, "gamma_signal": 8221, "vega_signal": -364074, "option_type": "P", "stock_price": 616.84, "utc_time": 1773417470000}, {"instrument": "META", "mid_signal": 21749, "gamma_signal": 2, "vega_signal": -19842, "option_type": "C", "stock_price": 616.84, "utc_time": 1773417475000}, {"instrument": "META", "mid_signal": -222860, "gamma_signal": 4675, "vega_signal": 125993, "option_type": "P", "stock_price": 616.84, "utc_time": 1773417475000}, {"instrument": "META", "mid_signal": -15698, "gamma_signal": -1188, "vega_signal": 51503, "option_type": "C", "stock_price": 616.97, "utc_time": 1773417480000}, {"instrument": "META", "mid_signal": 129271, "gamma_signal": -36882, "vega_signal": 378025, "option_type": "P", "stock_price": 616.97, "utc_time": 1773417480000}, {"instrument": "META", "mid_signal": -77010, "gamma_signal": -5766, "vega_signal": -46717, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417485000}, {"instrument": "META", "mid_signal": -1338610, "gamma_signal": 7456, "vega_signal": 7900610, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417485000}, {"instrument": "META", "mid_signal": 310009, "gamma_signal": 8253, "vega_signal": 334775, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417490000}, {"instrument": "META", "mid_signal": -43956, "gamma_signal": 2717, "vega_signal": -70354, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417490000}, {"instrument": "META", "mid_signal": -597464, "gamma_signal": -22734, "vega_signal": -878754, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417495000}, {"instrument": "META", "mid_signal": 131741, "gamma_signal": -25597, "vega_signal": -53161, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417495000}, {"instrument": "META", "mid_signal": -251802, "gamma_signal": -6061, "vega_signal": -162769, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417500000}, {"instrument": "META", "mid_signal": 18867, "gamma_signal": -3821, "vega_signal": -4920, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417500000}, {"instrument": "META", "mid_signal": 256023, "gamma_signal": 8945, "vega_signal": 162076, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417505000}, {"instrument": "META", "mid_signal": -2078, "gamma_signal": -1791, "vega_signal": 14689, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417505000}, {"instrument": "META", "mid_signal": 486651, "gamma_signal": 6950, "vega_signal": 481474, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417510000}, {"instrument": "META", "mid_signal": 274985, "gamma_signal": -7556, "vega_signal": -890496, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417510000}, {"instrument": "META", "mid_signal": -57143, "gamma_signal": -9452, "vega_signal": 49279, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417515000}, {"instrument": "META", "mid_signal": -128792, "gamma_signal": 5701, "vega_signal": 32707, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417515000}, {"instrument": "META", "mid_signal": -471092, "gamma_signal": -55252, "vega_signal": -45242, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417520000}, {"instrument": "META", "mid_signal": -52281, "gamma_signal": 7467, "vega_signal": 37654, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417520000}, {"instrument": "META", "mid_signal": -46245, "gamma_signal": 4456, "vega_signal": -637949, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417525000}, {"instrument": "META", "mid_signal": 84071, "gamma_signal": -3793, "vega_signal": -91166, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417525000}, {"instrument": "META", "mid_signal": -109788, "gamma_signal": -14075, "vega_signal": -8807, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417530000}, {"instrument": "META", "mid_signal": -60309, "gamma_signal": 11684, "vega_signal": -14385, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417530000}, {"instrument": "META", "mid_signal": -187564, "gamma_signal": 9148, "vega_signal": -1885790, "option_type": "C", "stock_price": 617.29, "utc_time": 1773417535000}, {"instrument": "META", "mid_signal": 3255, "gamma_signal": -180, "vega_signal": -5030, "option_type": "P", "stock_price": 617.27, "utc_time": 1773417535000}, {"instrument": "META", "mid_signal": -11624, "gamma_signal": 24161, "vega_signal": -76980, "option_type": "C", "stock_price": 617.25, "utc_time": 1773417540000}, {"instrument": "META", "mid_signal": 23550, "gamma_signal": -11631, "vega_signal": 240732, "option_type": "P", "stock_price": 617.25, "utc_time": 1773417540000}, {"instrument": "META", "mid_signal": -83062, "gamma_signal": -5278, "vega_signal": -6920, "option_type": "C", "stock_price": 617.4, "utc_time": 1773417545000}, {"instrument": "META", "mid_signal": 2246185, "gamma_signal": -66528, "vega_signal": -5509923, "option_type": "P", "stock_price": 617.4, "utc_time": 1773417545000}, {"instrument": "META", "mid_signal": -266070, "gamma_signal": -20554, "vega_signal": 54460, "option_type": "C", "stock_price": 617.55, "utc_time": 1773417550000}, {"instrument": "META", "mid_signal": 6965, "gamma_signal": -7592, "vega_signal": 221116, "option_type": "P", "stock_price": 617.55, "utc_time": 1773417550000}, {"instrument": "META", "mid_signal": 61786, "gamma_signal": 3765, "vega_signal": -123972, "option_type": "C", "stock_price": 617.56, "utc_time": 1773417555000}, {"instrument": "META", "mid_signal": -7592, "gamma_signal": 3349, "vega_signal": -232539, "option_type": "P", "stock_price": 617.56, "utc_time": 1773417555000}, {"instrument": "META", "mid_signal": 223001, "gamma_signal": 14014, "vega_signal": -62148, "option_type": "C", "stock_price": 617.56, "utc_time": 1773417560000}, {"instrument": "META", "mid_signal": -15096, "gamma_signal": 340, "vega_signal": 28326, "option_type": "P", "stock_price": 617.56, "utc_time": 1773417560000}, {"instrument": "META", "mid_signal": 49289, "gamma_signal": -2083, "vega_signal": 95822, "option_type": "C", "stock_price": 617.56, "utc_time": 1773417565000}, {"instrument": "META", "mid_signal": 43878, "gamma_signal": -225, "vega_signal": -262399, "option_type": "P", "stock_price": 617.56, "utc_time": 1773417565000}, {"instrument": "META", "mid_signal": 89267, "gamma_signal": -5258, "vega_signal": -988486, "option_type": "C", "stock_price": 617.56, "utc_time": 1773417570000}, {"instrument": "META", "mid_signal": -415528, "gamma_signal": 1987, "vega_signal": 1818168, "option_type": "P", "stock_price": 617.56, "utc_time": 1773417570000}, {"instrument": "META", "mid_signal": -18322, "gamma_signal": -1247, "vega_signal": -9299, "option_type": "C", "stock_price": 617.56, "utc_time": 1773417575000}, {"instrument": "META", "mid_signal": -247381, "gamma_signal": 20769, "vega_signal": 217198, "option_type": "P", "stock_price": 617.56, "utc_time": 1773417575000}, {"instrument": "META", "mid_signal": 589226, "gamma_signal": 43236, "vega_signal": 913927, "option_type": "C", "stock_price": 617.47, "utc_time": 1773417580000}, {"instrument": "META", "mid_signal": 77106, "gamma_signal": -1015, "vega_signal": -435025, "option_type": "P", "stock_price": 617.47, "utc_time": 1773417580000}, {"instrument": "META", "mid_signal": 1057026, "gamma_signal": 55708, "vega_signal": 392925, "option_type": "C", "stock_price": 617.55, "utc_time": 1773417585000}, {"instrument": "META", "mid_signal": 307044, "gamma_signal": -8497, "vega_signal": -291939, "option_type": "P", "stock_price": 617.55, "utc_time": 1773417585000}, {"instrument": "META", "mid_signal": 293191, "gamma_signal": 10860, "vega_signal": 260375, "option_type": "C", "stock_price": 617.58, "utc_time": 1773417590000}, {"instrument": "META", "mid_signal": 165176, "gamma_signal": -12748, "vega_signal": -51904, "option_type": "P", "stock_price": 617.58, "utc_time": 1773417590000}, {"instrument": "META", "mid_signal": -310042, "gamma_signal": -18686, "vega_signal": -135189, "option_type": "C", "stock_price": 617.29, "utc_time": 1773417595000}, {"instrument": "META", "mid_signal": 422593, "gamma_signal": -78121, "vega_signal": 243213, "option_type": "P", "stock_price": 617.29, "utc_time": 1773417595000}, {"instrument": "META", "mid_signal": -57621, "gamma_signal": -4135, "vega_signal": -30619, "option_type": "C", "stock_price": 617.5, "utc_time": 1773417600000}, {"instrument": "META", "mid_signal": -354534, "gamma_signal": -1615, "vega_signal": 304706, "option_type": "P", "stock_price": 617.5, "utc_time": 1773417600000}, {"instrument": "META", "mid_signal": -143152, "gamma_signal": -13551, "vega_signal": -32786, "option_type": "C", "stock_price": 617.5, "utc_time": 1773417605000}, {"instrument": "META", "mid_signal": -181999, "gamma_signal": 6890, "vega_signal": 69912, "option_type": "P", "stock_price": 617.5, "utc_time": 1773417605000}, {"instrument": "META", "mid_signal": -58344, "gamma_signal": 1867, "vega_signal": -124374, "option_type": "C", "stock_price": 617.48, "utc_time": 1773417610000}, {"instrument": "META", "mid_signal": 58623, "gamma_signal": -3753, "vega_signal": -49899, "option_type": "P", "stock_price": 617.48, "utc_time": 1773417610000}, {"instrument": "META", "mid_signal": -147654, "gamma_signal": 480, "vega_signal": -124420, "option_type": "C", "stock_price": 617.48, "utc_time": 1773417615000}, {"instrument": "META", "mid_signal": 373556, "gamma_signal": -8203, "vega_signal": -1277027, "option_type": "P", "stock_price": 617.48, "utc_time": 1773417615000}, {"instrument": "META", "mid_signal": 40047, "gamma_signal": -4956, "vega_signal": 409898, "option_type": "C", "stock_price": 617.48, "utc_time": 1773417620000}, {"instrument": "META", "mid_signal": 96419, "gamma_signal": -2210, "vega_signal": -68345, "option_type": "P", "stock_price": 617.48, "utc_time": 1773417620000}, {"instrument": "META", "mid_signal": 269235, "gamma_signal": 7309, "vega_signal": 46795, "option_type": "C", "stock_price": 617.48, "utc_time": 1773417625000}, {"instrument": "META", "mid_signal": -181993, "gamma_signal": 6890, "vega_signal": 69909, "option_type": "P", "stock_price": 617.48, "utc_time": 1773417625000}, {"instrument": "META", "mid_signal": 1008202, "gamma_signal": 46195, "vega_signal": 1484428, "option_type": "C", "stock_price": 617.63, "utc_time": 1773417630000}, {"instrument": "META", "mid_signal": 122876, "gamma_signal": -19881, "vega_signal": 85940, "option_type": "P", "stock_price": 617.63, "utc_time": 1773417630000}, {"instrument": "META", "mid_signal": 1868239, "gamma_signal": 192709, "vega_signal": 406101, "option_type": "C", "stock_price": 617.73, "utc_time": 1773417635000}, {"instrument": "META", "mid_signal": 556386, "gamma_signal": -38448, "vega_signal": -306673, "option_type": "P", "stock_price": 617.73, "utc_time": 1773417635000}, {"instrument": "META", "mid_signal": 411333, "gamma_signal": 17207, "vega_signal": 794733, "option_type": "C", "stock_price": 617.71, "utc_time": 1773417640000}, {"instrument": "META", "mid_signal": -158276, "gamma_signal": 62829, "vega_signal": -108176, "option_type": "P", "stock_price": 617.73, "utc_time": 1773417640000}, {"instrument": "META", "mid_signal": -108576, "gamma_signal": 5497, "vega_signal": -9850, "option_type": "C", "stock_price": 617.71, "utc_time": 1773417645000}, {"instrument": "META", "mid_signal": 221347, "gamma_signal": -31706, "vega_signal": -76428, "option_type": "P", "stock_price": 617.71, "utc_time": 1773417645000}, {"instrument": "META", "mid_signal": 356952, "gamma_signal": 11580, "vega_signal": 296531, "option_type": "C", "stock_price": 617.73, "utc_time": 1773417650000}, {"instrument": "META", "mid_signal": -133992, "gamma_signal": 4087, "vega_signal": 420169, "option_type": "P", "stock_price": 617.73, "utc_time": 1773417650000}, {"instrument": "META", "mid_signal": 461754, "gamma_signal": 18848, "vega_signal": 252808, "option_type": "C", "stock_price": 617.72, "utc_time": 1773417655000}, {"instrument": "META", "mid_signal": -44396, "gamma_signal": 13978, "vega_signal": -91365, "option_type": "P", "stock_price": 617.58, "utc_time": 1773417655000}, {"instrument": "META", "mid_signal": -718874, "gamma_signal": -40117, "vega_signal": -1181672, "option_type": "C", "stock_price": 617.65, "utc_time": 1773417660000}, {"instrument": "META", "mid_signal": -226140, "gamma_signal": 6392, "vega_signal": 24866, "option_type": "P", "stock_price": 617.65, "utc_time": 1773417660000}, {"instrument": "META", "mid_signal": 226865, "gamma_signal": 16415, "vega_signal": -99586, "option_type": "C", "stock_price": 617.615, "utc_time": 1773417665000}, {"instrument": "META", "mid_signal": -209537, "gamma_signal": -6524, "vega_signal": 137754, "option_type": "P", "stock_price": 617.615, "utc_time": 1773417665000}, {"instrument": "META", "mid_signal": 4246562, "gamma_signal": 367943, "vega_signal": 1643399, "option_type": "C", "stock_price": 618, "utc_time": 1773417670000}, {"instrument": "META", "mid_signal": -208101, "gamma_signal": 31835, "vega_signal": -422415, "option_type": "P", "stock_price": 618, "utc_time": 1773417670000}, {"instrument": "META", "mid_signal": 350422, "gamma_signal": 6081, "vega_signal": 137615, "option_type": "C", "stock_price": 618, "utc_time": 1773417675000}, {"instrument": "META", "mid_signal": 690500, "gamma_signal": -34656, "vega_signal": -452422, "option_type": "P", "stock_price": 618, "utc_time": 1773417675000}, {"instrument": "META", "mid_signal": 371320, "gamma_signal": 20052, "vega_signal": 34883, "option_type": "C", "stock_price": 617.86, "utc_time": 1773417680000}, {"instrument": "META", "mid_signal": 435686, "gamma_signal": -4214, "vega_signal": -183719, "option_type": "P", "stock_price": 617.86, "utc_time": 1773417680000}, {"instrument": "META", "mid_signal": 3465634, "gamma_signal": 132143, "vega_signal": 2851082, "option_type": "C", "stock_price": 618, "utc_time": 1773417685000}, {"instrument": "META", "mid_signal": 2158969, "gamma_signal": -87417, "vega_signal": -294854, "option_type": "P", "stock_price": 618, "utc_time": 1773417685000}, {"instrument": "META", "mid_signal": 2768960, "gamma_signal": 183084, "vega_signal": -398875, "option_type": "C", "stock_price": 618, "utc_time": 1773417690000}, {"instrument": "META", "mid_signal": 220494, "gamma_signal": -5680, "vega_signal": -160556, "option_type": "P", "stock_price": 618, "utc_time": 1773417690000}, {"instrument": "META", "mid_signal": -2965471, "gamma_signal": -326751, "vega_signal": -849994, "option_type": "C", "stock_price": 618, "utc_time": 1773417695000}, {"instrument": "META", "mid_signal": -737087, "gamma_signal": 57804, "vega_signal": 938473, "option_type": "P", "stock_price": 617.8, "utc_time": 1773417695000}, {"instrument": "META", "mid_signal": 539765, "gamma_signal": 32697, "vega_signal": 253287, "option_type": "C", "stock_price": 618.04, "utc_time": 1773417700000}, {"instrument": "META", "mid_signal": 642832, "gamma_signal": -90136, "vega_signal": -224378, "option_type": "P", "stock_price": 618.04, "utc_time": 1773417700000}, {"instrument": "META", "mid_signal": 924673, "gamma_signal": 46227, "vega_signal": -584833, "option_type": "C", "stock_price": 618.24, "utc_time": 1773417705000}, {"instrument": "META", "mid_signal": -112767, "gamma_signal": 3118, "vega_signal": 9381, "option_type": "P", "stock_price": 618.19, "utc_time": 1773417705000}, {"instrument": "META", "mid_signal": 730404, "gamma_signal": 73023, "vega_signal": 133828, "option_type": "C", "stock_price": 618.3, "utc_time": 1773417710000}, {"instrument": "META", "mid_signal": 37917, "gamma_signal": -4498, "vega_signal": -35125, "option_type": "P", "stock_price": 618.3, "utc_time": 1773417710000}, {"instrument": "META", "mid_signal": 168707, "gamma_signal": 17543, "vega_signal": 43983, "option_type": "C", "stock_price": 618.3, "utc_time": 1773417715000}, {"instrument": "META", "mid_signal": 5186, "gamma_signal": 741, "vega_signal": -31068, "option_type": "P", "stock_price": 618.3, "utc_time": 1773417715000}, {"instrument": "META", "mid_signal": 137250, "gamma_signal": 19251, "vega_signal": -2175276, "option_type": "C", "stock_price": 618.33, "utc_time": 1773417720000}, {"instrument": "META", "mid_signal": 637996, "gamma_signal": -83636, "vega_signal": -188548, "option_type": "P", "stock_price": 618.33, "utc_time": 1773417720000}, {"instrument": "META", "mid_signal": -643218, "gamma_signal": -50989, "vega_signal": -179511, "option_type": "C", "stock_price": 618.33, "utc_time": 1773417725000}, {"instrument": "META", "mid_signal": -613640, "gamma_signal": 37291, "vega_signal": 617948, "option_type": "P", "stock_price": 618.33, "utc_time": 1773417725000}, {"instrument": "META", "mid_signal": -1735771, "gamma_signal": -68366, "vega_signal": -1690879, "option_type": "C", "stock_price": 618.09, "utc_time": 1773417730000}, {"instrument": "META", "mid_signal": -2086845, "gamma_signal": 44911, "vega_signal": 2703794, "option_type": "P", "stock_price": 618.09, "utc_time": 1773417730000}, {"instrument": "META", "mid_signal": -43762, "gamma_signal": -8046, "vega_signal": -155836, "option_type": "C", "stock_price": 618, "utc_time": 1773417735000}, {"instrument": "META", "mid_signal": 28559, "gamma_signal": -29555, "vega_signal": 239412, "option_type": "P", "stock_price": 618, "utc_time": 1773417735000}, {"instrument": "META", "mid_signal": -237977, "gamma_signal": -5518, "vega_signal": -127841, "option_type": "C", "stock_price": 618, "utc_time": 1773417740000}, {"instrument": "META", "mid_signal": -245362, "gamma_signal": 13314, "vega_signal": 52751, "option_type": "P", "stock_price": 618, "utc_time": 1773417740000}, {"instrument": "META", "mid_signal": -42554, "gamma_signal": 32017, "vega_signal": -224623, "option_type": "C", "stock_price": 618, "utc_time": 1773417745000}, {"instrument": "META", "mid_signal": 187350, "gamma_signal": -29627, "vega_signal": -172633, "option_type": "P", "stock_price": 618, "utc_time": 1773417745000}, {"instrument": "META", "mid_signal": -328701, "gamma_signal": -35853, "vega_signal": -54931, "option_type": "C", "stock_price": 618, "utc_time": 1773417750000}, {"instrument": "META", "mid_signal": -132943, "gamma_signal": 17726, "vega_signal": 19470, "option_type": "P", "stock_price": 618, "utc_time": 1773417750000}, {"instrument": "META", "mid_signal": -1022895, "gamma_signal": -27750, "vega_signal": -289701, "option_type": "C", "stock_price": 617.7, "utc_time": 1773417755000}, {"instrument": "META", "mid_signal": -389468, "gamma_signal": 9187, "vega_signal": 217956, "option_type": "P", "stock_price": 617.7, "utc_time": 1773417755000}, {"instrument": "META", "mid_signal": -446321, "gamma_signal": -124, "vega_signal": -462817, "option_type": "C", "stock_price": 617.63, "utc_time": 1773417760000}, {"instrument": "META", "mid_signal": 7115, "gamma_signal": 733, "vega_signal": -30561, "option_type": "P", "stock_price": 617.63, "utc_time": 1773417760000}, {"instrument": "META", "mid_signal": -9006, "gamma_signal": -4021, "vega_signal": 59025, "option_type": "C", "stock_price": 617.63, "utc_time": 1773417765000}, {"instrument": "META", "mid_signal": 36537, "gamma_signal": -3353, "vega_signal": -3583, "option_type": "P", "stock_price": 617.63, "utc_time": 1773417765000}, {"instrument": "META", "mid_signal": -206029, "gamma_signal": -29681, "vega_signal": -53174, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417770000}, {"instrument": "META", "mid_signal": 39777, "gamma_signal": -11133, "vega_signal": 81137, "option_type": "P", "stock_price": 617.57, "utc_time": 1773417770000}, {"instrument": "META", "mid_signal": -816338, "gamma_signal": -49034, "vega_signal": 303668, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417775000}, {"instrument": "META", "mid_signal": -14584, "gamma_signal": 11444, "vega_signal": -46140, "option_type": "P", "stock_price": 617.57, "utc_time": 1773417775000}, {"instrument": "META", "mid_signal": 724826, "gamma_signal": 47343, "vega_signal": 238237, "option_type": "C", "stock_price": 617.87, "utc_time": 1773417780000}, {"instrument": "META", "mid_signal": 845263, "gamma_signal": -75244, "vega_signal": -102975, "option_type": "P", "stock_price": 617.87, "utc_time": 1773417780000}, {"instrument": "META", "mid_signal": 3965515, "gamma_signal": 155978, "vega_signal": 1767950, "option_type": "C", "stock_price": 618, "utc_time": 1773417785000}, {"instrument": "META", "mid_signal": -86176, "gamma_signal": 6247, "vega_signal": 2124, "option_type": "P", "stock_price": 618, "utc_time": 1773417785000}, {"instrument": "META", "mid_signal": 1859381, "gamma_signal": 81656, "vega_signal": 226042, "option_type": "C", "stock_price": 618, "utc_time": 1773417790000}, {"instrument": "META", "mid_signal": -852986, "gamma_signal": 75072, "vega_signal": 296335, "option_type": "P", "stock_price": 618, "utc_time": 1773417790000}, {"instrument": "META", "mid_signal": 251804, "gamma_signal": 14503, "vega_signal": -16849, "option_type": "C", "stock_price": 618, "utc_time": 1773417795000}, {"instrument": "META", "mid_signal": -182147, "gamma_signal": 6896, "vega_signal": 69968, "option_type": "P", "stock_price": 618, "utc_time": 1773417795000}, {"instrument": "META", "mid_signal": -1077107, "gamma_signal": -39814, "vega_signal": -861041, "option_type": "C", "stock_price": 617.93, "utc_time": 1773417800000}, {"instrument": "META", "mid_signal": 13981, "gamma_signal": -2377, "vega_signal": -2777, "option_type": "P", "stock_price": 618, "utc_time": 1773417800000}, {"instrument": "META", "mid_signal": -576265, "gamma_signal": -29722, "vega_signal": 98420, "option_type": "C", "stock_price": 617.82, "utc_time": 1773417805000}, {"instrument": "META", "mid_signal": 764655, "gamma_signal": -70551, "vega_signal": 149005, "option_type": "P", "stock_price": 617.82, "utc_time": 1773417805000}, {"instrument": "META", "mid_signal": 165433, "gamma_signal": 24995, "vega_signal": -161403, "option_type": "C", "stock_price": 617.82, "utc_time": 1773417810000}, {"instrument": "META", "mid_signal": -246790, "gamma_signal": 11012, "vega_signal": 457754, "option_type": "P", "stock_price": 617.82, "utc_time": 1773417810000}, {"instrument": "META", "mid_signal": -890944, "gamma_signal": -57144, "vega_signal": 292500, "option_type": "C", "stock_price": 617.82, "utc_time": 1773417815000}, {"instrument": "META", "mid_signal": 83835, "gamma_signal": -12413, "vega_signal": -14030, "option_type": "P", "stock_price": 617.82, "utc_time": 1773417815000}, {"instrument": "META", "mid_signal": -305442, "gamma_signal": -11165, "vega_signal": -382968, "option_type": "C", "stock_price": 618.09, "utc_time": 1773417820000}, {"instrument": "META", "mid_signal": -223679, "gamma_signal": -9753, "vega_signal": 500082, "option_type": "P", "stock_price": 618.09, "utc_time": 1773417820000}, {"instrument": "META", "mid_signal": -90468, "gamma_signal": 24771, "vega_signal": -789967, "option_type": "C", "stock_price": 617.97, "utc_time": 1773417825000}, {"instrument": "META", "mid_signal": 432104, "gamma_signal": -34281, "vega_signal": -67349, "option_type": "P", "stock_price": 617.97, "utc_time": 1773417825000}, {"instrument": "META", "mid_signal": 264420, "gamma_signal": 7761, "vega_signal": 171187, "option_type": "C", "stock_price": 617.97, "utc_time": 1773417830000}, {"instrument": "META", "mid_signal": -748435, "gamma_signal": 69791, "vega_signal": 71413, "option_type": "P", "stock_price": 617.97, "utc_time": 1773417830000}, {"instrument": "META", "mid_signal": -2668, "gamma_signal": -4485, "vega_signal": 292802, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417835000}, {"instrument": "META", "mid_signal": 86336, "gamma_signal": -5654, "vega_signal": -94339, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417835000}, {"instrument": "META", "mid_signal": 528391, "gamma_signal": 713, "vega_signal": 1487627, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417840000}, {"instrument": "META", "mid_signal": 55762, "gamma_signal": -3631, "vega_signal": -114967, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417840000}, {"instrument": "META", "mid_signal": -609161, "gamma_signal": -33069, "vega_signal": -460407, "option_type": "C", "stock_price": 617.97, "utc_time": 1773417845000}, {"instrument": "META", "mid_signal": 712591, "gamma_signal": -72454, "vega_signal": -56914, "option_type": "P", "stock_price": 617.97, "utc_time": 1773417845000}, {"instrument": "META", "mid_signal": -312653, "gamma_signal": -17747, "vega_signal": -304123, "option_type": "C", "stock_price": 617.97, "utc_time": 1773417850000}, {"instrument": "META", "mid_signal": -424415, "gamma_signal": 36369, "vega_signal": 64505, "option_type": "P", "stock_price": 617.97, "utc_time": 1773417850000}, {"instrument": "META", "mid_signal": -275815, "gamma_signal": 10403, "vega_signal": -554382, "option_type": "C", "stock_price": 618.06, "utc_time": 1773417855000}, {"instrument": "META", "mid_signal": 220991, "gamma_signal": -33269, "vega_signal": -115026, "option_type": "P", "stock_price": 618.06, "utc_time": 1773417855000}, {"instrument": "META", "mid_signal": 1015328, "gamma_signal": 54828, "vega_signal": 393915, "option_type": "C", "stock_price": 618.09, "utc_time": 1773417860000}, {"instrument": "META", "mid_signal": -85927, "gamma_signal": 13500, "vega_signal": 59411, "option_type": "P", "stock_price": 618.09, "utc_time": 1773417860000}, {"instrument": "META", "mid_signal": 875542, "gamma_signal": -123288, "vega_signal": 258152, "option_type": "C", "stock_price": 618.09, "utc_time": 1773417865000}, {"instrument": "META", "mid_signal": -170937, "gamma_signal": 10862, "vega_signal": 170502, "option_type": "P", "stock_price": 618.09, "utc_time": 1773417865000}, {"instrument": "META", "mid_signal": 347570, "gamma_signal": 903, "vega_signal": 76938, "option_type": "C", "stock_price": 618.14, "utc_time": 1773417870000}, {"instrument": "META", "mid_signal": -777857, "gamma_signal": 127028, "vega_signal": 541514, "option_type": "P", "stock_price": 618.14, "utc_time": 1773417870000}, {"instrument": "META", "mid_signal": -531003, "gamma_signal": 6744, "vega_signal": -520456, "option_type": "C", "stock_price": 618.14, "utc_time": 1773417875000}, {"instrument": "META", "mid_signal": 80431, "gamma_signal": 5102, "vega_signal": -224559, "option_type": "P", "stock_price": 618.14, "utc_time": 1773417875000}, {"instrument": "META", "mid_signal": -696268, "gamma_signal": -8659, "vega_signal": -1819420, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417880000}, {"instrument": "META", "mid_signal": -698181, "gamma_signal": 65920, "vega_signal": 18126, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417880000}, {"instrument": "META", "mid_signal": -281841, "gamma_signal": -7528, "vega_signal": 4595, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417885000}, {"instrument": "META", "mid_signal": 738316, "gamma_signal": -67013, "vega_signal": -10793, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417885000}, {"instrument": "META", "mid_signal": -887673, "gamma_signal": -27410, "vega_signal": -799363, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417890000}, {"instrument": "META", "mid_signal": 925419, "gamma_signal": -78033, "vega_signal": -259457, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417890000}, {"instrument": "META", "mid_signal": -3201440, "gamma_signal": -327877, "vega_signal": -826272, "option_type": "C", "stock_price": 617.9, "utc_time": 1773417895000}, {"instrument": "META", "mid_signal": -119544, "gamma_signal": -848, "vega_signal": 266130, "option_type": "P", "stock_price": 617.9, "utc_time": 1773417895000}, {"instrument": "META", "mid_signal": -54688, "gamma_signal": 13720, "vega_signal": -270969, "option_type": "C", "stock_price": 618.03, "utc_time": 1773417900000}, {"instrument": "META", "mid_signal": 193616, "gamma_signal": -8769, "vega_signal": -275977, "option_type": "P", "stock_price": 618.03, "utc_time": 1773417900000}, {"instrument": "META", "mid_signal": 1346124, "gamma_signal": 82781, "vega_signal": 269847, "option_type": "C", "stock_price": 618, "utc_time": 1773417905000}, {"instrument": "META", "mid_signal": 883080, "gamma_signal": -43991, "vega_signal": -203788, "option_type": "P", "stock_price": 618, "utc_time": 1773417905000}, {"instrument": "META", "mid_signal": -1139726, "gamma_signal": -61080, "vega_signal": 86518, "option_type": "C", "stock_price": 618.12, "utc_time": 1773417910000}, {"instrument": "META", "mid_signal": 41088, "gamma_signal": -2072, "vega_signal": -28478, "option_type": "P", "stock_price": 618.12, "utc_time": 1773417910000}, {"instrument": "META", "mid_signal": 5155114, "gamma_signal": 558911, "vega_signal": -563109, "option_type": "C", "stock_price": 618, "utc_time": 1773417915000}, {"instrument": "META", "mid_signal": 1119320, "gamma_signal": -96245, "vega_signal": -297746, "option_type": "P", "stock_price": 618, "utc_time": 1773417915000}, {"instrument": "META", "mid_signal": 504829, "gamma_signal": 15276, "vega_signal": 473593, "option_type": "C", "stock_price": 618.02, "utc_time": 1773417920000}, {"instrument": "META", "mid_signal": 113597, "gamma_signal": -56030, "vega_signal": 100590, "option_type": "P", "stock_price": 618.02, "utc_time": 1773417920000}, {"instrument": "META", "mid_signal": -913941, "gamma_signal": -40342, "vega_signal": -2045989, "option_type": "C", "stock_price": 617.91, "utc_time": 1773417925000}, {"instrument": "META", "mid_signal": -53821, "gamma_signal": 3629, "vega_signal": 78938, "option_type": "P", "stock_price": 618, "utc_time": 1773417925000}, {"instrument": "META", "mid_signal": -99507, "gamma_signal": -6352, "vega_signal": -262399, "option_type": "C", "stock_price": 617.99, "utc_time": 1773417930000}, {"instrument": "META", "mid_signal": -14247, "gamma_signal": 1436, "vega_signal": 26633, "option_type": "P", "stock_price": 617.99, "utc_time": 1773417930000}, {"instrument": "META", "mid_signal": 102779, "gamma_signal": 3547, "vega_signal": 4645, "option_type": "C", "stock_price": 618.04, "utc_time": 1773417935000}, {"instrument": "META", "mid_signal": 224308, "gamma_signal": -16184, "vega_signal": -143120, "option_type": "P", "stock_price": 618.04, "utc_time": 1773417935000}, {"instrument": "META", "mid_signal": 420844, "gamma_signal": 27818, "vega_signal": 38837, "option_type": "C", "stock_price": 618.04, "utc_time": 1773417940000}, {"instrument": "META", "mid_signal": -510607, "gamma_signal": 6117, "vega_signal": 613049, "option_type": "P", "stock_price": 618.04, "utc_time": 1773417940000}, {"instrument": "META", "mid_signal": 44903, "gamma_signal": -6036, "vega_signal": 451058, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417945000}, {"instrument": "META", "mid_signal": -729895, "gamma_signal": 68996, "vega_signal": 61022, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417945000}, {"instrument": "META", "mid_signal": 434060, "gamma_signal": 32419, "vega_signal": 261180, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417950000}, {"instrument": "META", "mid_signal": 758823, "gamma_signal": -66530, "vega_signal": -144526, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417950000}, {"instrument": "META", "mid_signal": -800956, "gamma_signal": -56846, "vega_signal": -112658, "option_type": "C", "stock_price": 618.07, "utc_time": 1773417955000}, {"instrument": "META", "mid_signal": 648597, "gamma_signal": -54746, "vega_signal": -78566, "option_type": "P", "stock_price": 618.07, "utc_time": 1773417955000}, {"instrument": "META", "mid_signal": 245759, "gamma_signal": 7763, "vega_signal": 230722, "option_type": "C", "stock_price": 618, "utc_time": 1773417960000}, {"instrument": "META", "mid_signal": -92401, "gamma_signal": 22859, "vega_signal": -92056, "option_type": "P", "stock_price": 618, "utc_time": 1773417960000}, {"instrument": "META", "mid_signal": -1070365, "gamma_signal": -62100, "vega_signal": -326797, "option_type": "C", "stock_price": 618, "utc_time": 1773417965000}, {"instrument": "META", "mid_signal": 452642, "gamma_signal": -66279, "vega_signal": 1038083, "option_type": "P", "stock_price": 618, "utc_time": 1773417965000}, {"instrument": "META", "mid_signal": 72291, "gamma_signal": 5094, "vega_signal": 54659, "option_type": "C", "stock_price": 617.93, "utc_time": 1773417970000}, {"instrument": "META", "mid_signal": 6917, "gamma_signal": 814, "vega_signal": -21791, "option_type": "P", "stock_price": 617.93, "utc_time": 1773417970000}, {"instrument": "META", "mid_signal": 835858, "gamma_signal": 47092, "vega_signal": 173700, "option_type": "C", "stock_price": 618, "utc_time": 1773417975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.93, "utc_time": 1773417975000}, {"instrument": "META", "mid_signal": 5639459, "gamma_signal": 344110, "vega_signal": 1530041, "option_type": "C", "stock_price": 618.26, "utc_time": 1773417980000}, {"instrument": "META", "mid_signal": 433315, "gamma_signal": -13929, "vega_signal": -257727, "option_type": "P", "stock_price": 618.26, "utc_time": 1773417980000}, {"instrument": "META", "mid_signal": 85583, "gamma_signal": 14412, "vega_signal": -155048, "option_type": "C", "stock_price": 618.26, "utc_time": 1773417985000}, {"instrument": "META", "mid_signal": 611217, "gamma_signal": -53514, "vega_signal": -307118, "option_type": "P", "stock_price": 618.26, "utc_time": 1773417985000}, {"instrument": "META", "mid_signal": 833377, "gamma_signal": 57652, "vega_signal": 398677, "option_type": "C", "stock_price": 618.39, "utc_time": 1773417990000}, {"instrument": "META", "mid_signal": -305803, "gamma_signal": 52131, "vega_signal": -314717, "option_type": "P", "stock_price": 618.39, "utc_time": 1773417990000}, {"instrument": "META", "mid_signal": 4105686, "gamma_signal": 230592, "vega_signal": 2380344, "option_type": "C", "stock_price": 618.51, "utc_time": 1773417995000}, {"instrument": "META", "mid_signal": -299351, "gamma_signal": 26148, "vega_signal": 19629, "option_type": "P", "stock_price": 618.51, "utc_time": 1773417995000}, {"instrument": "META", "mid_signal": -2422060, "gamma_signal": -102747, "vega_signal": -2243876, "option_type": "C", "stock_price": 618.51, "utc_time": 1773418000000}, {"instrument": "META", "mid_signal": -155299, "gamma_signal": 19241, "vega_signal": 6073, "option_type": "P", "stock_price": 618.51, "utc_time": 1773418000000}, {"instrument": "META", "mid_signal": 200146, "gamma_signal": 19252, "vega_signal": -222718, "option_type": "C", "stock_price": 618.51, "utc_time": 1773418005000}, {"instrument": "META", "mid_signal": -6587, "gamma_signal": 136, "vega_signal": 21908, "option_type": "P", "stock_price": 618.51, "utc_time": 1773418005000}, {"instrument": "META", "mid_signal": 25047, "gamma_signal": -1286, "vega_signal": 9591, "option_type": "C", "stock_price": 618.37, "utc_time": 1773418010000}, {"instrument": "META", "mid_signal": 149671, "gamma_signal": -16261, "vega_signal": -40930, "option_type": "P", "stock_price": 618.37, "utc_time": 1773418010000}, {"instrument": "META", "mid_signal": 734162, "gamma_signal": 43401, "vega_signal": 88543, "option_type": "C", "stock_price": 618.43, "utc_time": 1773418015000}, {"instrument": "META", "mid_signal": 230013, "gamma_signal": -8681, "vega_signal": -65500, "option_type": "P", "stock_price": 618.43, "utc_time": 1773418015000}, {"instrument": "META", "mid_signal": 6498135, "gamma_signal": 320432, "vega_signal": 3431982, "option_type": "C", "stock_price": 618.79, "utc_time": 1773418020000}, {"instrument": "META", "mid_signal": 373184, "gamma_signal": -26735, "vega_signal": -160978, "option_type": "P", "stock_price": 618.79, "utc_time": 1773418020000}, {"instrument": "META", "mid_signal": 954706, "gamma_signal": 35594, "vega_signal": 133291, "option_type": "C", "stock_price": 618.79, "utc_time": 1773418025000}, {"instrument": "META", "mid_signal": 1302033, "gamma_signal": -226888, "vega_signal": -241331, "option_type": "P", "stock_price": 618.79, "utc_time": 1773418025000}, {"instrument": "META", "mid_signal": -233622, "gamma_signal": -25994, "vega_signal": -712916, "option_type": "C", "stock_price": 618.73, "utc_time": 1773418030000}, {"instrument": "META", "mid_signal": 818155, "gamma_signal": -73819, "vega_signal": -183383, "option_type": "P", "stock_price": 618.73, "utc_time": 1773418030000}, {"instrument": "META", "mid_signal": 1893258, "gamma_signal": 36300, "vega_signal": 2446169, "option_type": "C", "stock_price": 618.83, "utc_time": 1773418035000}, {"instrument": "META", "mid_signal": -1192252, "gamma_signal": 218645, "vega_signal": 192206, "option_type": "P", "stock_price": 618.83, "utc_time": 1773418035000}, {"instrument": "META", "mid_signal": 531187, "gamma_signal": 34303, "vega_signal": 206579, "option_type": "C", "stock_price": 618.83, "utc_time": 1773418040000}, {"instrument": "META", "mid_signal": 1124880, "gamma_signal": -48112, "vega_signal": -229255, "option_type": "P", "stock_price": 618.83, "utc_time": 1773418040000}, {"instrument": "META", "mid_signal": -2643638, "gamma_signal": -387295, "vega_signal": 363637, "option_type": "C", "stock_price": 618.83, "utc_time": 1773418045000}, {"instrument": "META", "mid_signal": 598511, "gamma_signal": -65999, "vega_signal": -73800, "option_type": "P", "stock_price": 618.83, "utc_time": 1773418045000}, {"instrument": "META", "mid_signal": 1062538, "gamma_signal": 74586, "vega_signal": 376723, "option_type": "C", "stock_price": 618.93, "utc_time": 1773418050000}, {"instrument": "META", "mid_signal": 441913, "gamma_signal": -37822, "vega_signal": -55648, "option_type": "P", "stock_price": 618.93, "utc_time": 1773418050000}, {"instrument": "META", "mid_signal": 1723004, "gamma_signal": 122968, "vega_signal": -319390, "option_type": "C", "stock_price": 619, "utc_time": 1773418055000}, {"instrument": "META", "mid_signal": 1358629, "gamma_signal": -130275, "vega_signal": -634207, "option_type": "P", "stock_price": 619, "utc_time": 1773418055000}, {"instrument": "META", "mid_signal": 1390869, "gamma_signal": 90188, "vega_signal": 348800, "option_type": "C", "stock_price": 618.9, "utc_time": 1773418060000}, {"instrument": "META", "mid_signal": -631515, "gamma_signal": 15723, "vega_signal": 498096, "option_type": "P", "stock_price": 618.9, "utc_time": 1773418060000}, {"instrument": "META", "mid_signal": -426626, "gamma_signal": -35531, "vega_signal": -240059, "option_type": "C", "stock_price": 618.98, "utc_time": 1773418065000}, {"instrument": "META", "mid_signal": -32811, "gamma_signal": 5135, "vega_signal": -189460, "option_type": "P", "stock_price": 618.98, "utc_time": 1773418065000}, {"instrument": "META", "mid_signal": -178886, "gamma_signal": 45371, "vega_signal": -2979759, "option_type": "C", "stock_price": 619.03, "utc_time": 1773418070000}, {"instrument": "META", "mid_signal": -351996, "gamma_signal": 16508, "vega_signal": -133344, "option_type": "P", "stock_price": 619.03, "utc_time": 1773418070000}, {"instrument": "META", "mid_signal": 324295, "gamma_signal": 28398, "vega_signal": 6331, "option_type": "C", "stock_price": 618.93, "utc_time": 1773418075000}, {"instrument": "META", "mid_signal": 57869, "gamma_signal": -3941, "vega_signal": -218113, "option_type": "P", "stock_price": 618.93, "utc_time": 1773418075000}, {"instrument": "META", "mid_signal": -1108946, "gamma_signal": -210335, "vega_signal": 1394525, "option_type": "C", "stock_price": 619.02, "utc_time": 1773418080000}, {"instrument": "META", "mid_signal": 961848, "gamma_signal": -49998, "vega_signal": -330609, "option_type": "P", "stock_price": 619, "utc_time": 1773418080000}, {"instrument": "META", "mid_signal": -1719306, "gamma_signal": 265671, "vega_signal": -9726168, "option_type": "C", "stock_price": 619, "utc_time": 1773418085000}, {"instrument": "META", "mid_signal": -373337, "gamma_signal": 14879, "vega_signal": -14892, "option_type": "P", "stock_price": 619, "utc_time": 1773418085000}, {"instrument": "META", "mid_signal": 43493, "gamma_signal": 11428, "vega_signal": -226657, "option_type": "C", "stock_price": 619.06, "utc_time": 1773418090000}, {"instrument": "META", "mid_signal": -944004, "gamma_signal": 91583, "vega_signal": -58487, "option_type": "P", "stock_price": 619.06, "utc_time": 1773418090000}, {"instrument": "META", "mid_signal": -990429, "gamma_signal": -58978, "vega_signal": -370415, "option_type": "C", "stock_price": 618.91, "utc_time": 1773418095000}, {"instrument": "META", "mid_signal": 2786, "gamma_signal": -1926, "vega_signal": 11454, "option_type": "P", "stock_price": 619.06, "utc_time": 1773418095000}, {"instrument": "META", "mid_signal": 96232, "gamma_signal": 36113, "vega_signal": -580642, "option_type": "C", "stock_price": 618.86, "utc_time": 1773418100000}, {"instrument": "META", "mid_signal": -1011736, "gamma_signal": 62814, "vega_signal": -24426, "option_type": "P", "stock_price": 618.86, "utc_time": 1773418100000}, {"instrument": "META", "mid_signal": -3213933, "gamma_signal": -228087, "vega_signal": -416817, "option_type": "C", "stock_price": 618.98, "utc_time": 1773418105000}, {"instrument": "META", "mid_signal": -196666, "gamma_signal": 12763, "vega_signal": 14179, "option_type": "P", "stock_price": 618.98, "utc_time": 1773418105000}, {"instrument": "META", "mid_signal": 742707, "gamma_signal": 57610, "vega_signal": 142916, "option_type": "C", "stock_price": 619, "utc_time": 1773418110000}, {"instrument": "META", "mid_signal": -53994, "gamma_signal": 6137, "vega_signal": 19649, "option_type": "P", "stock_price": 618.96, "utc_time": 1773418110000}, {"instrument": "META", "mid_signal": -341596, "gamma_signal": 24439, "vega_signal": -352170, "option_type": "C", "stock_price": 619.09, "utc_time": 1773418115000}, {"instrument": "META", "mid_signal": 594440, "gamma_signal": -22131, "vega_signal": -3373260, "option_type": "P", "stock_price": 619.06, "utc_time": 1773418115000}, {"instrument": "META", "mid_signal": -745800, "gamma_signal": -42169, "vega_signal": -596772, "option_type": "C", "stock_price": 619, "utc_time": 1773418120000}, {"instrument": "META", "mid_signal": -794793, "gamma_signal": 77333, "vega_signal": 83686, "option_type": "P", "stock_price": 619, "utc_time": 1773418120000}, {"instrument": "META", "mid_signal": 85698, "gamma_signal": 26438, "vega_signal": -23371, "option_type": "C", "stock_price": 619.03, "utc_time": 1773418125000}, {"instrument": "META", "mid_signal": 192052, "gamma_signal": 1569, "vega_signal": 9697, "option_type": "P", "stock_price": 618.96, "utc_time": 1773418125000}, {"instrument": "META", "mid_signal": 821774, "gamma_signal": 76343, "vega_signal": 207740, "option_type": "C", "stock_price": 619.03, "utc_time": 1773418130000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": 2, "vega_signal": 251, "option_type": "P", "stock_price": 619.03, "utc_time": 1773418130000}, {"instrument": "META", "mid_signal": 60210, "gamma_signal": 19570, "vega_signal": -3864, "option_type": "C", "stock_price": 618.79, "utc_time": 1773418135000}, {"instrument": "META", "mid_signal": 87732, "gamma_signal": -5485, "vega_signal": -23652, "option_type": "P", "stock_price": 619, "utc_time": 1773418135000}, {"instrument": "META", "mid_signal": 153363, "gamma_signal": -48269, "vega_signal": 1443058, "option_type": "C", "stock_price": 618.8, "utc_time": 1773418140000}, {"instrument": "META", "mid_signal": -752098, "gamma_signal": 70144, "vega_signal": 240513, "option_type": "P", "stock_price": 618.8, "utc_time": 1773418140000}, {"instrument": "META", "mid_signal": -220136, "gamma_signal": -19520, "vega_signal": -157572, "option_type": "C", "stock_price": 618.74, "utc_time": 1773418145000}, {"instrument": "META", "mid_signal": -628280, "gamma_signal": 63231, "vega_signal": 42149, "option_type": "P", "stock_price": 618.74, "utc_time": 1773418145000}, {"instrument": "META", "mid_signal": 1552248, "gamma_signal": 19922, "vega_signal": 2598873, "option_type": "C", "stock_price": 618.92, "utc_time": 1773418150000}, {"instrument": "META", "mid_signal": -63983, "gamma_signal": -789, "vega_signal": 101766, "option_type": "P", "stock_price": 618.92, "utc_time": 1773418150000}, {"instrument": "META", "mid_signal": -3399148, "gamma_signal": -467033, "vega_signal": -342111, "option_type": "C", "stock_price": 618.92, "utc_time": 1773418155000}, {"instrument": "META", "mid_signal": -170995, "gamma_signal": 6690, "vega_signal": 38265, "option_type": "P", "stock_price": 618.92, "utc_time": 1773418155000}, {"instrument": "META", "mid_signal": -7787929, "gamma_signal": -509892, "vega_signal": -3809183, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418160000}, {"instrument": "META", "mid_signal": 553102, "gamma_signal": -50980, "vega_signal": 62607, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418160000}, {"instrument": "META", "mid_signal": -1039709, "gamma_signal": -36766, "vega_signal": -527091, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418165000}, {"instrument": "META", "mid_signal": -564940, "gamma_signal": 24921, "vega_signal": 361646, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418165000}, {"instrument": "META", "mid_signal": 42209, "gamma_signal": -6261, "vega_signal": 1127743, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418170000}, {"instrument": "META", "mid_signal": -633560, "gamma_signal": 19942, "vega_signal": 1559677, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418170000}, {"instrument": "META", "mid_signal": -166736, "gamma_signal": 4068, "vega_signal": -732429, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418175000}, {"instrument": "META", "mid_signal": 69721, "gamma_signal": -2480, "vega_signal": -33283, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418175000}, {"instrument": "META", "mid_signal": -3301659, "gamma_signal": -306393, "vega_signal": -434886, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418180000}, {"instrument": "META", "mid_signal": 29586, "gamma_signal": -2353, "vega_signal": 44732, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418180000}, {"instrument": "META", "mid_signal": 19290, "gamma_signal": 19766, "vega_signal": -94580, "option_type": "C", "stock_price": 618.62, "utc_time": 1773418185000}, {"instrument": "META", "mid_signal": -317627, "gamma_signal": 25866, "vega_signal": 27216, "option_type": "P", "stock_price": 618.62, "utc_time": 1773418185000}, {"instrument": "META", "mid_signal": 129673, "gamma_signal": -11348, "vega_signal": -36548, "option_type": "C", "stock_price": 618.62, "utc_time": 1773418190000}, {"instrument": "META", "mid_signal": -302529, "gamma_signal": 25635, "vega_signal": -42337, "option_type": "P", "stock_price": 618.62, "utc_time": 1773418190000}, {"instrument": "META", "mid_signal": 664680, "gamma_signal": 71790, "vega_signal": 65326, "option_type": "C", "stock_price": 618.76, "utc_time": 1773418195000}, {"instrument": "META", "mid_signal": 21774, "gamma_signal": -1929, "vega_signal": -46837, "option_type": "P", "stock_price": 618.76, "utc_time": 1773418195000}, {"instrument": "META", "mid_signal": 751826, "gamma_signal": 81463, "vega_signal": 102907, "option_type": "C", "stock_price": 618.94, "utc_time": 1773418200000}, {"instrument": "META", "mid_signal": 870974, "gamma_signal": -18772, "vega_signal": -3919619, "option_type": "P", "stock_price": 618.94, "utc_time": 1773418200000}, {"instrument": "META", "mid_signal": 198958, "gamma_signal": 44375, "vega_signal": 74458, "option_type": "C", "stock_price": 618.94, "utc_time": 1773418205000}, {"instrument": "META", "mid_signal": 875, "gamma_signal": 5511, "vega_signal": -151964, "option_type": "P", "stock_price": 618.94, "utc_time": 1773418205000}, {"instrument": "META", "mid_signal": 157109, "gamma_signal": 8178, "vega_signal": -332477, "option_type": "C", "stock_price": 618.94, "utc_time": 1773418210000}, {"instrument": "META", "mid_signal": -398705, "gamma_signal": 13216, "vega_signal": 133105, "option_type": "P", "stock_price": 618.94, "utc_time": 1773418210000}, {"instrument": "META", "mid_signal": 57284, "gamma_signal": 15391, "vega_signal": -77483, "option_type": "C", "stock_price": 618.94, "utc_time": 1773418215000}, {"instrument": "META", "mid_signal": 138884, "gamma_signal": -6970, "vega_signal": -91671, "option_type": "P", "stock_price": 618.94, "utc_time": 1773418215000}, {"instrument": "META", "mid_signal": 4027974, "gamma_signal": 149444, "vega_signal": -1068677, "option_type": "C", "stock_price": 618.78, "utc_time": 1773418220000}, {"instrument": "META", "mid_signal": 182540, "gamma_signal": -29772, "vega_signal": 221809, "option_type": "P", "stock_price": 618.78, "utc_time": 1773418220000}, {"instrument": "META", "mid_signal": 1560111, "gamma_signal": 64452, "vega_signal": 2397794, "option_type": "C", "stock_price": 618.78, "utc_time": 1773418225000}, {"instrument": "META", "mid_signal": 414378, "gamma_signal": -26805, "vega_signal": -166957, "option_type": "P", "stock_price": 618.78, "utc_time": 1773418225000}, {"instrument": "META", "mid_signal": 184341, "gamma_signal": 1333, "vega_signal": 375971, "option_type": "C", "stock_price": 618.78, "utc_time": 1773418230000}, {"instrument": "META", "mid_signal": -396172, "gamma_signal": 48210, "vega_signal": 108473, "option_type": "P", "stock_price": 618.78, "utc_time": 1773418230000}, {"instrument": "META", "mid_signal": 280741, "gamma_signal": 16013, "vega_signal": 126721, "option_type": "C", "stock_price": 618.89, "utc_time": 1773418235000}, {"instrument": "META", "mid_signal": 977202, "gamma_signal": -73762, "vega_signal": -198100, "option_type": "P", "stock_price": 618.89, "utc_time": 1773418235000}, {"instrument": "META", "mid_signal": 1742116, "gamma_signal": 22158, "vega_signal": 2839439, "option_type": "C", "stock_price": 618.9, "utc_time": 1773418240000}, {"instrument": "META", "mid_signal": -575374, "gamma_signal": 108247, "vega_signal": 185211, "option_type": "P", "stock_price": 618.9, "utc_time": 1773418240000}, {"instrument": "META", "mid_signal": -1300099, "gamma_signal": -12558, "vega_signal": -1365908, "option_type": "C", "stock_price": 619.1, "utc_time": 1773418245000}, {"instrument": "META", "mid_signal": 181860, "gamma_signal": 2921, "vega_signal": -1112439, "option_type": "P", "stock_price": 619.1, "utc_time": 1773418245000}, {"instrument": "META", "mid_signal": 613453, "gamma_signal": 97100, "vega_signal": -166403, "option_type": "C", "stock_price": 619.1, "utc_time": 1773418250000}, {"instrument": "META", "mid_signal": 821247, "gamma_signal": -85485, "vega_signal": -559753, "option_type": "P", "stock_price": 619.1, "utc_time": 1773418250000}, {"instrument": "META", "mid_signal": -169537, "gamma_signal": -13950, "vega_signal": 249312, "option_type": "C", "stock_price": 619.07, "utc_time": 1773418255000}, {"instrument": "META", "mid_signal": 741246, "gamma_signal": -58463, "vega_signal": -183241, "option_type": "P", "stock_price": 619.07, "utc_time": 1773418255000}, {"instrument": "META", "mid_signal": -528857, "gamma_signal": -28080, "vega_signal": -294070, "option_type": "C", "stock_price": 618.88, "utc_time": 1773418260000}, {"instrument": "META", "mid_signal": -865081, "gamma_signal": 67630, "vega_signal": 95591, "option_type": "P", "stock_price": 618.88, "utc_time": 1773418260000}, {"instrument": "META", "mid_signal": 429296, "gamma_signal": 70380, "vega_signal": -99548, "option_type": "C", "stock_price": 619.02, "utc_time": 1773418265000}, {"instrument": "META", "mid_signal": -259102, "gamma_signal": 18459, "vega_signal": 9960, "option_type": "P", "stock_price": 619.02, "utc_time": 1773418265000}, {"instrument": "META", "mid_signal": 204987, "gamma_signal": 23536, "vega_signal": -3370, "option_type": "C", "stock_price": 619.09, "utc_time": 1773418270000}, {"instrument": "META", "mid_signal": -90460, "gamma_signal": 3530, "vega_signal": 90793, "option_type": "P", "stock_price": 619.09, "utc_time": 1773418270000}, {"instrument": "META", "mid_signal": 2801963, "gamma_signal": 194535, "vega_signal": 1034521, "option_type": "C", "stock_price": 619.15, "utc_time": 1773418275000}, {"instrument": "META", "mid_signal": 1368432, "gamma_signal": -88474, "vega_signal": -1201131, "option_type": "P", "stock_price": 619.15, "utc_time": 1773418275000}, {"instrument": "META", "mid_signal": -67745, "gamma_signal": -2983, "vega_signal": 32904, "option_type": "C", "stock_price": 619.13, "utc_time": 1773418280000}, {"instrument": "META", "mid_signal": -130494, "gamma_signal": 14353, "vega_signal": -84442, "option_type": "P", "stock_price": 619.13, "utc_time": 1773418280000}, {"instrument": "META", "mid_signal": -2845854, "gamma_signal": -327518, "vega_signal": -155217, "option_type": "C", "stock_price": 619.19, "utc_time": 1773418285000}, {"instrument": "META", "mid_signal": -143865, "gamma_signal": 12642, "vega_signal": 94372, "option_type": "P", "stock_price": 619.13, "utc_time": 1773418285000}, {"instrument": "META", "mid_signal": -546700, "gamma_signal": 8729, "vega_signal": -1042246, "option_type": "C", "stock_price": 619.06, "utc_time": 1773418290000}, {"instrument": "META", "mid_signal": 540647, "gamma_signal": -42709, "vega_signal": -82507, "option_type": "P", "stock_price": 619.06, "utc_time": 1773418290000}, {"instrument": "META", "mid_signal": 224460, "gamma_signal": 25930, "vega_signal": 19587, "option_type": "C", "stock_price": 619.06, "utc_time": 1773418295000}, {"instrument": "META", "mid_signal": 83809, "gamma_signal": -9330, "vega_signal": -73652, "option_type": "P", "stock_price": 619.06, "utc_time": 1773418295000}, {"instrument": "META", "mid_signal": -127362, "gamma_signal": 16850, "vega_signal": -303907, "option_type": "C", "stock_price": 619, "utc_time": 1773418300000}, {"instrument": "META", "mid_signal": 264636, "gamma_signal": -22225, "vega_signal": -25161, "option_type": "P", "stock_price": 619, "utc_time": 1773418300000}, {"instrument": "META", "mid_signal": 965077, "gamma_signal": 67030, "vega_signal": 93879, "option_type": "C", "stock_price": 619, "utc_time": 1773418305000}, {"instrument": "META", "mid_signal": 62134, "gamma_signal": -7877, "vega_signal": -9383, "option_type": "P", "stock_price": 619, "utc_time": 1773418305000}, {"instrument": "META", "mid_signal": -88052, "gamma_signal": 5430, "vega_signal": 188341, "option_type": "C", "stock_price": 619, "utc_time": 1773418310000}, {"instrument": "META", "mid_signal": 30265, "gamma_signal": -2459, "vega_signal": -143639, "option_type": "P", "stock_price": 619, "utc_time": 1773418310000}, {"instrument": "META", "mid_signal": 3306422, "gamma_signal": 272351, "vega_signal": 1418339, "option_type": "C", "stock_price": 619.32, "utc_time": 1773418315000}, {"instrument": "META", "mid_signal": -25281, "gamma_signal": 10024, "vega_signal": -73332, "option_type": "P", "stock_price": 619.4, "utc_time": 1773418315000}, {"instrument": "META", "mid_signal": 818787, "gamma_signal": 40782, "vega_signal": 862750, "option_type": "C", "stock_price": 619.56, "utc_time": 1773418320000}, {"instrument": "META", "mid_signal": 613855, "gamma_signal": -22643, "vega_signal": -406080, "option_type": "P", "stock_price": 619.56, "utc_time": 1773418320000}, {"instrument": "META", "mid_signal": 218410, "gamma_signal": 14708, "vega_signal": 139629, "option_type": "C", "stock_price": 619.56, "utc_time": 1773418325000}, {"instrument": "META", "mid_signal": -37894, "gamma_signal": 6772, "vega_signal": 3664, "option_type": "P", "stock_price": 619.56, "utc_time": 1773418325000}, {"instrument": "META", "mid_signal": 716038, "gamma_signal": 74153, "vega_signal": 158855, "option_type": "C", "stock_price": 619.47, "utc_time": 1773418330000}, {"instrument": "META", "mid_signal": -291408, "gamma_signal": 21239, "vega_signal": 129290, "option_type": "P", "stock_price": 619.47, "utc_time": 1773418330000}, {"instrument": "META", "mid_signal": -595854, "gamma_signal": -10546, "vega_signal": -585333, "option_type": "C", "stock_price": 619.35, "utc_time": 1773418335000}, {"instrument": "META", "mid_signal": -20329, "gamma_signal": 2968, "vega_signal": 3343, "option_type": "P", "stock_price": 619.35, "utc_time": 1773418335000}, {"instrument": "META", "mid_signal": -274344, "gamma_signal": -20924, "vega_signal": -325689, "option_type": "C", "stock_price": 619.41, "utc_time": 1773418340000}, {"instrument": "META", "mid_signal": -269331, "gamma_signal": 32490, "vega_signal": 62103, "option_type": "P", "stock_price": 619.41, "utc_time": 1773418340000}, {"instrument": "META", "mid_signal": -85247, "gamma_signal": -152422, "vega_signal": 136798, "option_type": "C", "stock_price": 619.62, "utc_time": 1773418345000}, {"instrument": "META", "mid_signal": 1078118, "gamma_signal": -200599, "vega_signal": -210940, "option_type": "P", "stock_price": 619.62, "utc_time": 1773418345000}, {"instrument": "META", "mid_signal": 647937, "gamma_signal": 31455, "vega_signal": 313459, "option_type": "C", "stock_price": 619.58, "utc_time": 1773418350000}, {"instrument": "META", "mid_signal": -149756, "gamma_signal": 3587, "vega_signal": -19749, "option_type": "P", "stock_price": 619.58, "utc_time": 1773418350000}, {"instrument": "META", "mid_signal": 809240, "gamma_signal": 57248, "vega_signal": 258490, "option_type": "C", "stock_price": 619.5, "utc_time": 1773418355000}, {"instrument": "META", "mid_signal": 285421, "gamma_signal": -29250, "vega_signal": -30033, "option_type": "P", "stock_price": 619.5, "utc_time": 1773418355000}, {"instrument": "META", "mid_signal": 399253, "gamma_signal": 44543, "vega_signal": -373205, "option_type": "C", "stock_price": 619.35, "utc_time": 1773418360000}, {"instrument": "META", "mid_signal": 456489, "gamma_signal": -62022, "vega_signal": -32676, "option_type": "P", "stock_price": 619.35, "utc_time": 1773418360000}, {"instrument": "META", "mid_signal": 1473281, "gamma_signal": 94859, "vega_signal": 672113, "option_type": "C", "stock_price": 619.42, "utc_time": 1773418365000}, {"instrument": "META", "mid_signal": 152433, "gamma_signal": -17012, "vega_signal": -151002, "option_type": "P", "stock_price": 619.42, "utc_time": 1773418365000}, {"instrument": "META", "mid_signal": 633030, "gamma_signal": 61873, "vega_signal": -162286, "option_type": "C", "stock_price": 619.42, "utc_time": 1773418370000}, {"instrument": "META", "mid_signal": 208296, "gamma_signal": -3585, "vega_signal": -133818, "option_type": "P", "stock_price": 619.42, "utc_time": 1773418370000}, {"instrument": "META", "mid_signal": -1527162, "gamma_signal": -78895, "vega_signal": -810107, "option_type": "C", "stock_price": 619.14, "utc_time": 1773418375000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": -1124, "vega_signal": 10852, "option_type": "P", "stock_price": 619.14, "utc_time": 1773418375000}, {"instrument": "META", "mid_signal": -128206, "gamma_signal": -10738, "vega_signal": -284593, "option_type": "C", "stock_price": 619.14, "utc_time": 1773418380000}, {"instrument": "META", "mid_signal": -321735, "gamma_signal": 43860, "vega_signal": 153173, "option_type": "P", "stock_price": 619.14, "utc_time": 1773418380000}, {"instrument": "META", "mid_signal": 1646358, "gamma_signal": 139464, "vega_signal": 190577, "option_type": "C", "stock_price": 619, "utc_time": 1773418385000}, {"instrument": "META", "mid_signal": -1271917, "gamma_signal": 98953, "vega_signal": 290551, "option_type": "P", "stock_price": 619, "utc_time": 1773418385000}, {"instrument": "META", "mid_signal": 1554178, "gamma_signal": 117800, "vega_signal": 504695, "option_type": "C", "stock_price": 619.15, "utc_time": 1773418390000}, {"instrument": "META", "mid_signal": -250694, "gamma_signal": 38314, "vega_signal": -464959, "option_type": "P", "stock_price": 619.15, "utc_time": 1773418390000}, {"instrument": "META", "mid_signal": 9634, "gamma_signal": 921, "vega_signal": -393169, "option_type": "C", "stock_price": 619.13, "utc_time": 1773418395000}, {"instrument": "META", "mid_signal": -18770, "gamma_signal": -957, "vega_signal": 45488, "option_type": "P", "stock_price": 619.13, "utc_time": 1773418395000}, {"instrument": "META", "mid_signal": -3891779, "gamma_signal": -472707, "vega_signal": -1118903, "option_type": "C", "stock_price": 618.99, "utc_time": 1773418400000}, {"instrument": "META", "mid_signal": 7939, "gamma_signal": 14846, "vega_signal": 34884, "option_type": "P", "stock_price": 618.99, "utc_time": 1773418400000}, {"instrument": "META", "mid_signal": -1636842, "gamma_signal": -142020, "vega_signal": -906266, "option_type": "C", "stock_price": 618.7, "utc_time": 1773418405000}, {"instrument": "META", "mid_signal": -1168165, "gamma_signal": 97292, "vega_signal": 519585, "option_type": "P", "stock_price": 618.7, "utc_time": 1773418405000}, {"instrument": "META", "mid_signal": -1074996, "gamma_signal": -45391, "vega_signal": -1926619, "option_type": "C", "stock_price": 618.38, "utc_time": 1773418410000}, {"instrument": "META", "mid_signal": -938490, "gamma_signal": 83632, "vega_signal": -104012, "option_type": "P", "stock_price": 618.38, "utc_time": 1773418410000}, {"instrument": "META", "mid_signal": -588115, "gamma_signal": -33034, "vega_signal": -986223, "option_type": "C", "stock_price": 618.35, "utc_time": 1773418415000}, {"instrument": "META", "mid_signal": -977992, "gamma_signal": 85388, "vega_signal": 342460, "option_type": "P", "stock_price": 618.35, "utc_time": 1773418415000}, {"instrument": "META", "mid_signal": -364046, "gamma_signal": -23140, "vega_signal": -209226, "option_type": "C", "stock_price": 618.17, "utc_time": 1773418420000}, {"instrument": "META", "mid_signal": -1554505, "gamma_signal": 259921, "vega_signal": 150976, "option_type": "P", "stock_price": 618.17, "utc_time": 1773418420000}, {"instrument": "META", "mid_signal": -657198, "gamma_signal": -64017, "vega_signal": -854323, "option_type": "C", "stock_price": 617.7, "utc_time": 1773418425000}, {"instrument": "META", "mid_signal": -1016134, "gamma_signal": 92351, "vega_signal": 350906, "option_type": "P", "stock_price": 617.7, "utc_time": 1773418425000}, {"instrument": "META", "mid_signal": -213489, "gamma_signal": -26655, "vega_signal": 97343, "option_type": "C", "stock_price": 617.7, "utc_time": 1773418430000}, {"instrument": "META", "mid_signal": -201690, "gamma_signal": 4334, "vega_signal": 152801, "option_type": "P", "stock_price": 617.7, "utc_time": 1773418430000}, {"instrument": "META", "mid_signal": 2663442, "gamma_signal": 139051, "vega_signal": 1546783, "option_type": "C", "stock_price": 617.7, "utc_time": 1773418435000}, {"instrument": "META", "mid_signal": -50265, "gamma_signal": 12992, "vega_signal": -7117, "option_type": "P", "stock_price": 617.7, "utc_time": 1773418435000}, {"instrument": "META", "mid_signal": -61501, "gamma_signal": -2226, "vega_signal": -51337, "option_type": "C", "stock_price": 618, "utc_time": 1773418440000}, {"instrument": "META", "mid_signal": -532863, "gamma_signal": 67474, "vega_signal": 108726, "option_type": "P", "stock_price": 618, "utc_time": 1773418440000}, {"instrument": "META", "mid_signal": 192100, "gamma_signal": -8590, "vega_signal": -89926, "option_type": "C", "stock_price": 617.7, "utc_time": 1773418445000}, {"instrument": "META", "mid_signal": 412582, "gamma_signal": -28635, "vega_signal": -94244, "option_type": "P", "stock_price": 617.7, "utc_time": 1773418445000}, {"instrument": "META", "mid_signal": -401401, "gamma_signal": -12988, "vega_signal": -608993, "option_type": "C", "stock_price": 617.7, "utc_time": 1773418450000}, {"instrument": "META", "mid_signal": 300054, "gamma_signal": -45320, "vega_signal": 315521, "option_type": "P", "stock_price": 617.7, "utc_time": 1773418450000}, {"instrument": "META", "mid_signal": 424714, "gamma_signal": 44936, "vega_signal": 206807, "option_type": "C", "stock_price": 617.81, "utc_time": 1773418455000}, {"instrument": "META", "mid_signal": 42070, "gamma_signal": 8453, "vega_signal": -23731, "option_type": "P", "stock_price": 617.81, "utc_time": 1773418455000}, {"instrument": "META", "mid_signal": 407363, "gamma_signal": 45174, "vega_signal": -86813, "option_type": "C", "stock_price": 617.81, "utc_time": 1773418460000}, {"instrument": "META", "mid_signal": -163155, "gamma_signal": 9649, "vega_signal": 74318, "option_type": "P", "stock_price": 617.81, "utc_time": 1773418460000}, {"instrument": "META", "mid_signal": -727991, "gamma_signal": -30576, "vega_signal": -879274, "option_type": "C", "stock_price": 617.81, "utc_time": 1773418465000}, {"instrument": "META", "mid_signal": 3112, "gamma_signal": -46, "vega_signal": 9655, "option_type": "P", "stock_price": 617.81, "utc_time": 1773418465000}, {"instrument": "META", "mid_signal": 16694, "gamma_signal": 12141, "vega_signal": 13806, "option_type": "C", "stock_price": 617.81, "utc_time": 1773418470000}, {"instrument": "META", "mid_signal": 268978, "gamma_signal": -17708, "vega_signal": -102536, "option_type": "P", "stock_price": 617.81, "utc_time": 1773418470000}, {"instrument": "META", "mid_signal": 1007721, "gamma_signal": 21092, "vega_signal": 844751, "option_type": "C", "stock_price": 617.81, "utc_time": 1773418475000}, {"instrument": "META", "mid_signal": -16206, "gamma_signal": -3625, "vega_signal": -22691, "option_type": "P", "stock_price": 617.81, "utc_time": 1773418475000}, {"instrument": "META", "mid_signal": -131004, "gamma_signal": -15409, "vega_signal": 194732, "option_type": "C", "stock_price": 618.6, "utc_time": 1773418480000}, {"instrument": "META", "mid_signal": 89841, "gamma_signal": -7373, "vega_signal": -28703, "option_type": "P", "stock_price": 618.6, "utc_time": 1773418480000}, {"instrument": "META", "mid_signal": -99482, "gamma_signal": 7660, "vega_signal": 16363, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418485000}, {"instrument": "META", "mid_signal": 84410, "gamma_signal": -9882, "vega_signal": -10987, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418485000}, {"instrument": "META", "mid_signal": -36824, "gamma_signal": -16315, "vega_signal": 324096, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418490000}, {"instrument": "META", "mid_signal": -388790, "gamma_signal": 33340, "vega_signal": 96563, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418490000}, {"instrument": "META", "mid_signal": -116066, "gamma_signal": -2607, "vega_signal": 28139, "option_type": "C", "stock_price": 618.47, "utc_time": 1773418495000}, {"instrument": "META", "mid_signal": -298469, "gamma_signal": 1544, "vega_signal": 1836610, "option_type": "P", "stock_price": 618.47, "utc_time": 1773418495000}, {"instrument": "META", "mid_signal": -1246227, "gamma_signal": -34712, "vega_signal": -2697663, "option_type": "C", "stock_price": 618.67, "utc_time": 1773418500000}, {"instrument": "META", "mid_signal": 53770, "gamma_signal": -14344, "vega_signal": 657232, "option_type": "P", "stock_price": 618.67, "utc_time": 1773418500000}, {"instrument": "META", "mid_signal": -360476, "gamma_signal": -444, "vega_signal": -331080, "option_type": "C", "stock_price": 618.71, "utc_time": 1773418505000}, {"instrument": "META", "mid_signal": 456870, "gamma_signal": -16248, "vega_signal": -257365, "option_type": "P", "stock_price": 618.71, "utc_time": 1773418505000}, {"instrument": "META", "mid_signal": 2939355, "gamma_signal": 234359, "vega_signal": 359932, "option_type": "C", "stock_price": 618.64, "utc_time": 1773418510000}, {"instrument": "META", "mid_signal": 72330, "gamma_signal": -6263, "vega_signal": -73433, "option_type": "P", "stock_price": 618.71, "utc_time": 1773418510000}, {"instrument": "META", "mid_signal": 440698, "gamma_signal": 39156, "vega_signal": 15073, "option_type": "C", "stock_price": 618.64, "utc_time": 1773418515000}, {"instrument": "META", "mid_signal": 14057, "gamma_signal": -2381, "vega_signal": -3030, "option_type": "P", "stock_price": 618.64, "utc_time": 1773418515000}, {"instrument": "META", "mid_signal": -279252, "gamma_signal": 3648, "vega_signal": -77921, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418520000}, {"instrument": "META", "mid_signal": -804397, "gamma_signal": 70869, "vega_signal": 173212, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418520000}, {"instrument": "META", "mid_signal": -251733, "gamma_signal": -47502, "vega_signal": -51593, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418525000}, {"instrument": "META", "mid_signal": 58990, "gamma_signal": 1676, "vega_signal": -420450, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418525000}, {"instrument": "META", "mid_signal": 136388, "gamma_signal": 5452, "vega_signal": 256069, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418530000}, {"instrument": "META", "mid_signal": -302180, "gamma_signal": 32512, "vega_signal": 564, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418530000}, {"instrument": "META", "mid_signal": -136725, "gamma_signal": -9562, "vega_signal": -256961, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418535000}, {"instrument": "META", "mid_signal": -243867, "gamma_signal": 26021, "vega_signal": 99696, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418535000}, {"instrument": "META", "mid_signal": -415947, "gamma_signal": -47450, "vega_signal": -26986, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418540000}, {"instrument": "META", "mid_signal": -402964, "gamma_signal": 41229, "vega_signal": -10738, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418540000}, {"instrument": "META", "mid_signal": 703629, "gamma_signal": 42276, "vega_signal": 42377, "option_type": "C", "stock_price": 618.52, "utc_time": 1773418545000}, {"instrument": "META", "mid_signal": -8011, "gamma_signal": -72, "vega_signal": 51112, "option_type": "P", "stock_price": 618.52, "utc_time": 1773418545000}, {"instrument": "META", "mid_signal": -761712, "gamma_signal": -54144, "vega_signal": -149892, "option_type": "C", "stock_price": 618.52, "utc_time": 1773418550000}, {"instrument": "META", "mid_signal": -26018, "gamma_signal": 144, "vega_signal": 115825, "option_type": "P", "stock_price": 618.52, "utc_time": 1773418550000}, {"instrument": "META", "mid_signal": -1754169, "gamma_signal": -144760, "vega_signal": -425519, "option_type": "C", "stock_price": 618.52, "utc_time": 1773418555000}, {"instrument": "META", "mid_signal": -36329, "gamma_signal": 703, "vega_signal": 64282, "option_type": "P", "stock_price": 618.52, "utc_time": 1773418555000}, {"instrument": "META", "mid_signal": -177794, "gamma_signal": -10213, "vega_signal": -295230, "option_type": "C", "stock_price": 618.29, "utc_time": 1773418560000}, {"instrument": "META", "mid_signal": -184666, "gamma_signal": 4539, "vega_signal": 315120, "option_type": "P", "stock_price": 618.29, "utc_time": 1773418560000}, {"instrument": "META", "mid_signal": -66004, "gamma_signal": -4584, "vega_signal": -17999, "option_type": "C", "stock_price": 618.29, "utc_time": 1773418565000}, {"instrument": "META", "mid_signal": -362164, "gamma_signal": 39398, "vega_signal": -188323, "option_type": "P", "stock_price": 618.29, "utc_time": 1773418565000}, {"instrument": "META", "mid_signal": 634883, "gamma_signal": 28381, "vega_signal": 63909, "option_type": "C", "stock_price": 618.34, "utc_time": 1773418570000}, {"instrument": "META", "mid_signal": 741318, "gamma_signal": -62387, "vega_signal": -124924, "option_type": "P", "stock_price": 618.34, "utc_time": 1773418570000}, {"instrument": "META", "mid_signal": -187277, "gamma_signal": -19295, "vega_signal": -13977, "option_type": "C", "stock_price": 618.3, "utc_time": 1773418575000}, {"instrument": "META", "mid_signal": 87654, "gamma_signal": -10597, "vega_signal": 106866, "option_type": "P", "stock_price": 618.3, "utc_time": 1773418575000}, {"instrument": "META", "mid_signal": 248811, "gamma_signal": -19579, "vega_signal": -1020683, "option_type": "C", "stock_price": 618.2, "utc_time": 1773418580000}, {"instrument": "META", "mid_signal": -413404, "gamma_signal": 18946, "vega_signal": 436894, "option_type": "P", "stock_price": 618.2, "utc_time": 1773418580000}, {"instrument": "META", "mid_signal": 6769, "gamma_signal": -2713, "vega_signal": 193418, "option_type": "C", "stock_price": 618, "utc_time": 1773418585000}, {"instrument": "META", "mid_signal": 1134074, "gamma_signal": -21036, "vega_signal": -4306393, "option_type": "P", "stock_price": 618, "utc_time": 1773418585000}, {"instrument": "META", "mid_signal": 1176348, "gamma_signal": 145887, "vega_signal": 149894, "option_type": "C", "stock_price": 618, "utc_time": 1773418590000}, {"instrument": "META", "mid_signal": -160277, "gamma_signal": 15800, "vega_signal": 17366, "option_type": "P", "stock_price": 618, "utc_time": 1773418590000}, {"instrument": "META", "mid_signal": 1599118, "gamma_signal": 63323, "vega_signal": 1279273, "option_type": "C", "stock_price": 618.15, "utc_time": 1773418595000}, {"instrument": "META", "mid_signal": 611281, "gamma_signal": -56460, "vega_signal": -463059, "option_type": "P", "stock_price": 618.28, "utc_time": 1773418595000}, {"instrument": "META", "mid_signal": -115416, "gamma_signal": -11116, "vega_signal": -5756, "option_type": "C", "stock_price": 618.22, "utc_time": 1773418600000}, {"instrument": "META", "mid_signal": -829447, "gamma_signal": 79145, "vega_signal": 150813, "option_type": "P", "stock_price": 618.22, "utc_time": 1773418600000}, {"instrument": "META", "mid_signal": 178191, "gamma_signal": 38721, "vega_signal": 32435, "option_type": "C", "stock_price": 618, "utc_time": 1773418605000}, {"instrument": "META", "mid_signal": -136125, "gamma_signal": 20762, "vega_signal": -14271, "option_type": "P", "stock_price": 618, "utc_time": 1773418605000}, {"instrument": "META", "mid_signal": 818017, "gamma_signal": 21692, "vega_signal": 680210, "option_type": "C", "stock_price": 618.01, "utc_time": 1773418610000}, {"instrument": "META", "mid_signal": -256358, "gamma_signal": 36113, "vega_signal": -272314, "option_type": "P", "stock_price": 618.01, "utc_time": 1773418610000}, {"instrument": "META", "mid_signal": -358443, "gamma_signal": -13600, "vega_signal": -456312, "option_type": "C", "stock_price": 618.08, "utc_time": 1773418615000}, {"instrument": "META", "mid_signal": -166613, "gamma_signal": 5501, "vega_signal": 357583, "option_type": "P", "stock_price": 618.08, "utc_time": 1773418615000}, {"instrument": "META", "mid_signal": 394306, "gamma_signal": 45226, "vega_signal": 109078, "option_type": "C", "stock_price": 618.03, "utc_time": 1773418620000}, {"instrument": "META", "mid_signal": 756797, "gamma_signal": -46428, "vega_signal": -331485, "option_type": "P", "stock_price": 618.03, "utc_time": 1773418620000}, {"instrument": "META", "mid_signal": -257551, "gamma_signal": -14125, "vega_signal": -281080, "option_type": "C", "stock_price": 618.03, "utc_time": 1773418625000}, {"instrument": "META", "mid_signal": -79396, "gamma_signal": 8702, "vega_signal": -191108, "option_type": "P", "stock_price": 618.03, "utc_time": 1773418625000}, {"instrument": "META", "mid_signal": 125008, "gamma_signal": 14868, "vega_signal": -547148, "option_type": "C", "stock_price": 617.99, "utc_time": 1773418630000}, {"instrument": "META", "mid_signal": -27734, "gamma_signal": 704, "vega_signal": 18481, "option_type": "P", "stock_price": 617.99, "utc_time": 1773418630000}, {"instrument": "META", "mid_signal": -75017, "gamma_signal": -2047, "vega_signal": -574118, "option_type": "C", "stock_price": 617.99, "utc_time": 1773418635000}, {"instrument": "META", "mid_signal": 1124532, "gamma_signal": -39679, "vega_signal": -915572, "option_type": "P", "stock_price": 617.99, "utc_time": 1773418635000}, {"instrument": "META", "mid_signal": 1375869, "gamma_signal": 62214, "vega_signal": 1135177, "option_type": "C", "stock_price": 618.39, "utc_time": 1773418640000}, {"instrument": "META", "mid_signal": 968066, "gamma_signal": -51903, "vega_signal": -1338951, "option_type": "P", "stock_price": 618.39, "utc_time": 1773418640000}, {"instrument": "META", "mid_signal": -161310, "gamma_signal": -10901, "vega_signal": 40108, "option_type": "C", "stock_price": 618.39, "utc_time": 1773418645000}, {"instrument": "META", "mid_signal": -37406, "gamma_signal": 3686, "vega_signal": 16247, "option_type": "P", "stock_price": 618.39, "utc_time": 1773418645000}, {"instrument": "META", "mid_signal": 112165, "gamma_signal": 3466, "vega_signal": -64541, "option_type": "C", "stock_price": 618.26, "utc_time": 1773418650000}, {"instrument": "META", "mid_signal": -44191, "gamma_signal": 3192, "vega_signal": 64462, "option_type": "P", "stock_price": 618.26, "utc_time": 1773418650000}, {"instrument": "META", "mid_signal": 432669, "gamma_signal": 22495, "vega_signal": 159720, "option_type": "C", "stock_price": 618.26, "utc_time": 1773418655000}, {"instrument": "META", "mid_signal": -85754, "gamma_signal": 8830, "vega_signal": 30710, "option_type": "P", "stock_price": 618.26, "utc_time": 1773418655000}, {"instrument": "META", "mid_signal": -661073, "gamma_signal": 9676, "vega_signal": -2657997, "option_type": "C", "stock_price": 618.15, "utc_time": 1773418660000}, {"instrument": "META", "mid_signal": 19958, "gamma_signal": -1656, "vega_signal": 160896, "option_type": "P", "stock_price": 618.01, "utc_time": 1773418660000}, {"instrument": "META", "mid_signal": 1878764, "gamma_signal": 84918, "vega_signal": 899717, "option_type": "C", "stock_price": 618.11, "utc_time": 1773418665000}, {"instrument": "META", "mid_signal": -14077, "gamma_signal": -2690, "vega_signal": -27454, "option_type": "P", "stock_price": 618.11, "utc_time": 1773418665000}, {"instrument": "META", "mid_signal": 415513, "gamma_signal": 29635, "vega_signal": 45698, "option_type": "C", "stock_price": 618.2, "utc_time": 1773418670000}, {"instrument": "META", "mid_signal": -39516, "gamma_signal": 1394, "vega_signal": -28684, "option_type": "P", "stock_price": 618.2, "utc_time": 1773418670000}, {"instrument": "META", "mid_signal": 611621, "gamma_signal": 41459, "vega_signal": 158371, "option_type": "C", "stock_price": 618.2, "utc_time": 1773418675000}, {"instrument": "META", "mid_signal": -112874, "gamma_signal": 6595, "vega_signal": 67672, "option_type": "P", "stock_price": 618.32, "utc_time": 1773418675000}, {"instrument": "META", "mid_signal": 29442, "gamma_signal": -2674, "vega_signal": 382005, "option_type": "C", "stock_price": 618.2, "utc_time": 1773418680000}, {"instrument": "META", "mid_signal": -310515, "gamma_signal": 25442, "vega_signal": 87360, "option_type": "P", "stock_price": 618.2, "utc_time": 1773418680000}, {"instrument": "META", "mid_signal": -24198, "gamma_signal": -7663, "vega_signal": 101241, "option_type": "C", "stock_price": 618.4, "utc_time": 1773418685000}, {"instrument": "META", "mid_signal": -104987, "gamma_signal": 4872, "vega_signal": 244509, "option_type": "P", "stock_price": 618.4, "utc_time": 1773418685000}, {"instrument": "META", "mid_signal": 397987, "gamma_signal": 14361, "vega_signal": 1409336, "option_type": "C", "stock_price": 618.5, "utc_time": 1773418690000}, {"instrument": "META", "mid_signal": 239056, "gamma_signal": -2299, "vega_signal": -611488, "option_type": "P", "stock_price": 618.5, "utc_time": 1773418690000}, {"instrument": "META", "mid_signal": 431147, "gamma_signal": 36309, "vega_signal": 119693, "option_type": "C", "stock_price": 618.5, "utc_time": 1773418695000}, {"instrument": "META", "mid_signal": 166499, "gamma_signal": 3768, "vega_signal": -498812, "option_type": "P", "stock_price": 618.5, "utc_time": 1773418695000}, {"instrument": "META", "mid_signal": -905525, "gamma_signal": -39030, "vega_signal": -470448, "option_type": "C", "stock_price": 618.28, "utc_time": 1773418700000}, {"instrument": "META", "mid_signal": -170109, "gamma_signal": 12328, "vega_signal": 307266, "option_type": "P", "stock_price": 618.28, "utc_time": 1773418700000}, {"instrument": "META", "mid_signal": -199767, "gamma_signal": -12341, "vega_signal": -72250, "option_type": "C", "stock_price": 618.27, "utc_time": 1773418705000}, {"instrument": "META", "mid_signal": 90451, "gamma_signal": -9404, "vega_signal": 83979, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418705000}, {"instrument": "META", "mid_signal": -1055205, "gamma_signal": -95444, "vega_signal": -166973, "option_type": "C", "stock_price": 618.27, "utc_time": 1773418710000}, {"instrument": "META", "mid_signal": 25094, "gamma_signal": -6721, "vega_signal": 296469, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418710000}, {"instrument": "META", "mid_signal": 171171, "gamma_signal": 20146, "vega_signal": 23722, "option_type": "C", "stock_price": 618.27, "utc_time": 1773418715000}, {"instrument": "META", "mid_signal": 1142881, "gamma_signal": -95259, "vega_signal": -685203, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418715000}, {"instrument": "META", "mid_signal": 338433, "gamma_signal": 7567, "vega_signal": 291274, "option_type": "C", "stock_price": 618.27, "utc_time": 1773418720000}, {"instrument": "META", "mid_signal": 69689, "gamma_signal": 7126, "vega_signal": -48366, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418720000}, {"instrument": "META", "mid_signal": 16407, "gamma_signal": 483, "vega_signal": 140690, "option_type": "C", "stock_price": 618.27, "utc_time": 1773418725000}, {"instrument": "META", "mid_signal": 297559, "gamma_signal": 8173, "vega_signal": -1143152, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418725000}, {"instrument": "META", "mid_signal": 656152, "gamma_signal": 62455, "vega_signal": 43256, "option_type": "C", "stock_price": 618.33, "utc_time": 1773418730000}, {"instrument": "META", "mid_signal": -457460, "gamma_signal": 5609, "vega_signal": 1591603, "option_type": "P", "stock_price": 618.33, "utc_time": 1773418730000}, {"instrument": "META", "mid_signal": 28169, "gamma_signal": -7408, "vega_signal": -72922, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418735000}, {"instrument": "META", "mid_signal": 969081, "gamma_signal": -73603, "vega_signal": -228558, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418735000}, {"instrument": "META", "mid_signal": 559538, "gamma_signal": 30857, "vega_signal": 446121, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418740000}, {"instrument": "META", "mid_signal": -209256, "gamma_signal": -8707, "vega_signal": -582, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418745000}, {"instrument": "META", "mid_signal": 182270, "gamma_signal": -6900, "vega_signal": -70016, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418745000}, {"instrument": "META", "mid_signal": -3877864, "gamma_signal": -772170, "vega_signal": -1020208, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418750000}, {"instrument": "META", "mid_signal": 873344, "gamma_signal": -72985, "vega_signal": -198106, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418750000}, {"instrument": "META", "mid_signal": -30258, "gamma_signal": -734, "vega_signal": -14143, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418755000}, {"instrument": "META", "mid_signal": -258830, "gamma_signal": 20327, "vega_signal": 488624, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418755000}, {"instrument": "META", "mid_signal": 451163, "gamma_signal": 50855, "vega_signal": -214113, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418760000}, {"instrument": "META", "mid_signal": 112892, "gamma_signal": -6596, "vega_signal": -67683, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418760000}, {"instrument": "META", "mid_signal": -49578, "gamma_signal": 424, "vega_signal": -71652, "option_type": "C", "stock_price": 618.46, "utc_time": 1773418765000}, {"instrument": "META", "mid_signal": 1019554, "gamma_signal": -93585, "vega_signal": -95183, "option_type": "P", "stock_price": 618.5, "utc_time": 1773418765000}, {"instrument": "META", "mid_signal": 280218, "gamma_signal": 32699, "vega_signal": 84512, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418770000}, {"instrument": "META", "mid_signal": 1481663, "gamma_signal": -9862, "vega_signal": -2189972, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418770000}, {"instrument": "META", "mid_signal": 594966, "gamma_signal": 62582, "vega_signal": 36942, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418775000}, {"instrument": "META", "mid_signal": -898477, "gamma_signal": 83565, "vega_signal": 89445, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418775000}, {"instrument": "META", "mid_signal": -62458, "gamma_signal": 4873, "vega_signal": -311369, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418780000}, {"instrument": "META", "mid_signal": 147978, "gamma_signal": -48586, "vega_signal": 444440, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418780000}, {"instrument": "META", "mid_signal": -39000, "gamma_signal": 9117, "vega_signal": -5696, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418785000}, {"instrument": "META", "mid_signal": 840496, "gamma_signal": -79818, "vega_signal": -65386, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418785000}, {"instrument": "META", "mid_signal": -408436, "gamma_signal": -32705, "vega_signal": -169800, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418790000}, {"instrument": "META", "mid_signal": 716204, "gamma_signal": -52084, "vega_signal": -181071, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418790000}, {"instrument": "META", "mid_signal": 243645, "gamma_signal": 37825, "vega_signal": -163170, "option_type": "C", "stock_price": 618.05, "utc_time": 1773418795000}, {"instrument": "META", "mid_signal": 98839, "gamma_signal": -4214, "vega_signal": -64865, "option_type": "P", "stock_price": 618.05, "utc_time": 1773418795000}, {"instrument": "META", "mid_signal": -413540, "gamma_signal": -33507, "vega_signal": -288847, "option_type": "C", "stock_price": 618.47, "utc_time": 1773418800000}, {"instrument": "META", "mid_signal": 552478, "gamma_signal": -12844, "vega_signal": -526538, "option_type": "P", "stock_price": 618.47, "utc_time": 1773418800000}, {"instrument": "META", "mid_signal": 416481, "gamma_signal": 20209, "vega_signal": 190608, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418805000}, {"instrument": "META", "mid_signal": -168749, "gamma_signal": 7371, "vega_signal": -80577, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418805000}, {"instrument": "META", "mid_signal": 3430362, "gamma_signal": 309172, "vega_signal": 422284, "option_type": "C", "stock_price": 618.41, "utc_time": 1773418810000}, {"instrument": "META", "mid_signal": -21409, "gamma_signal": 146, "vega_signal": 94126, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418810000}, {"instrument": "META", "mid_signal": 84710, "gamma_signal": -2678, "vega_signal": 74453, "option_type": "C", "stock_price": 618.49, "utc_time": 1773418815000}, {"instrument": "META", "mid_signal": 414762, "gamma_signal": -12260, "vega_signal": -66682, "option_type": "P", "stock_price": 618.49, "utc_time": 1773418815000}, {"instrument": "META", "mid_signal": 40291, "gamma_signal": 13891, "vega_signal": -421854, "option_type": "C", "stock_price": 618.32, "utc_time": 1773418820000}, {"instrument": "META", "mid_signal": 636780, "gamma_signal": -66579, "vega_signal": 337643, "option_type": "P", "stock_price": 618.32, "utc_time": 1773418820000}, {"instrument": "META", "mid_signal": -1918736, "gamma_signal": -151757, "vega_signal": -1089968, "option_type": "C", "stock_price": 618, "utc_time": 1773418825000}, {"instrument": "META", "mid_signal": -683021, "gamma_signal": 35498, "vega_signal": 568838, "option_type": "P", "stock_price": 618, "utc_time": 1773418825000}, {"instrument": "META", "mid_signal": -821427, "gamma_signal": -51174, "vega_signal": -237887, "option_type": "C", "stock_price": 618, "utc_time": 1773418830000}, {"instrument": "META", "mid_signal": 387645, "gamma_signal": -39861, "vega_signal": 19875, "option_type": "P", "stock_price": 618, "utc_time": 1773418830000}, {"instrument": "META", "mid_signal": 560218, "gamma_signal": 24374, "vega_signal": 30267, "option_type": "C", "stock_price": 618, "utc_time": 1773418835000}, {"instrument": "META", "mid_signal": 168522, "gamma_signal": -10522, "vega_signal": 55345, "option_type": "P", "stock_price": 618, "utc_time": 1773418835000}, {"instrument": "META", "mid_signal": 19890, "gamma_signal": -4019, "vega_signal": -63897, "option_type": "C", "stock_price": 618.15, "utc_time": 1773418840000}, {"instrument": "META", "mid_signal": 4158, "gamma_signal": -891, "vega_signal": -1204, "option_type": "P", "stock_price": 618.15, "utc_time": 1773418840000}, {"instrument": "META", "mid_signal": 63910, "gamma_signal": -9391, "vega_signal": 613584, "option_type": "C", "stock_price": 618, "utc_time": 1773418845000}, {"instrument": "META", "mid_signal": -477710, "gamma_signal": 37893, "vega_signal": 274977, "option_type": "P", "stock_price": 618, "utc_time": 1773418845000}, {"instrument": "META", "mid_signal": 399900, "gamma_signal": 33881, "vega_signal": 155481, "option_type": "C", "stock_price": 618, "utc_time": 1773418850000}, {"instrument": "META", "mid_signal": 345518, "gamma_signal": -32560, "vega_signal": 820, "option_type": "P", "stock_price": 618, "utc_time": 1773418850000}, {"instrument": "META", "mid_signal": -278795, "gamma_signal": -23306, "vega_signal": -111418, "option_type": "C", "stock_price": 618.13, "utc_time": 1773418855000}, {"instrument": "META", "mid_signal": -748749, "gamma_signal": 67732, "vega_signal": 89954, "option_type": "P", "stock_price": 618.13, "utc_time": 1773418855000}, {"instrument": "META", "mid_signal": 411079, "gamma_signal": 10969, "vega_signal": 776888, "option_type": "C", "stock_price": 618.23, "utc_time": 1773418860000}, {"instrument": "META", "mid_signal": 35661, "gamma_signal": -5165, "vega_signal": -5605, "option_type": "P", "stock_price": 618.23, "utc_time": 1773418860000}, {"instrument": "META", "mid_signal": 73022, "gamma_signal": 3680, "vega_signal": 280802, "option_type": "C", "stock_price": 618.23, "utc_time": 1773418865000}, {"instrument": "META", "mid_signal": 368837, "gamma_signal": -33613, "vega_signal": -26199, "option_type": "P", "stock_price": 618.23, "utc_time": 1773418865000}, {"instrument": "META", "mid_signal": 16086, "gamma_signal": -18721, "vega_signal": 17268, "option_type": "C", "stock_price": 618.34, "utc_time": 1773418870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.23, "utc_time": 1773418870000}, {"instrument": "META", "mid_signal": -758237, "gamma_signal": -60933, "vega_signal": -227282, "option_type": "C", "stock_price": 618.38, "utc_time": 1773418875000}, {"instrument": "META", "mid_signal": -417264, "gamma_signal": 37587, "vega_signal": -49237, "option_type": "P", "stock_price": 618.32, "utc_time": 1773418875000}, {"instrument": "META", "mid_signal": -770223, "gamma_signal": -53797, "vega_signal": -334765, "option_type": "C", "stock_price": 618.07, "utc_time": 1773418880000}, {"instrument": "META", "mid_signal": 62465, "gamma_signal": -18413, "vega_signal": 351524, "option_type": "P", "stock_price": 618.07, "utc_time": 1773418880000}, {"instrument": "META", "mid_signal": 176115, "gamma_signal": 9163, "vega_signal": -169962, "option_type": "C", "stock_price": 618.07, "utc_time": 1773418885000}, {"instrument": "META", "mid_signal": 88956, "gamma_signal": -2345, "vega_signal": -64464, "option_type": "P", "stock_price": 618.07, "utc_time": 1773418885000}, {"instrument": "META", "mid_signal": 114724, "gamma_signal": 7293, "vega_signal": 23335, "option_type": "C", "stock_price": 618.07, "utc_time": 1773418890000}, {"instrument": "META", "mid_signal": 441176, "gamma_signal": -4494, "vega_signal": -946613, "option_type": "P", "stock_price": 618.07, "utc_time": 1773418890000}, {"instrument": "META", "mid_signal": -45539, "gamma_signal": -1288, "vega_signal": -105884, "option_type": "C", "stock_price": 618.07, "utc_time": 1773418895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.07, "utc_time": 1773418895000}, {"instrument": "META", "mid_signal": -256662, "gamma_signal": -26625, "vega_signal": -259635, "option_type": "C", "stock_price": 618.14, "utc_time": 1773418900000}, {"instrument": "META", "mid_signal": -233802, "gamma_signal": 26324, "vega_signal": -50768, "option_type": "P", "stock_price": 618.14, "utc_time": 1773418900000}, {"instrument": "META", "mid_signal": 210384, "gamma_signal": 27746, "vega_signal": -201123, "option_type": "C", "stock_price": 618.115, "utc_time": 1773418905000}, {"instrument": "META", "mid_signal": 365654, "gamma_signal": -33561, "vega_signal": -35853, "option_type": "P", "stock_price": 618.115, "utc_time": 1773418905000}, {"instrument": "META", "mid_signal": 858575, "gamma_signal": 90236, "vega_signal": 173634, "option_type": "C", "stock_price": 618.28, "utc_time": 1773418910000}, {"instrument": "META", "mid_signal": 186170, "gamma_signal": -19866, "vega_signal": -73639, "option_type": "P", "stock_price": 618.28, "utc_time": 1773418910000}, {"instrument": "META", "mid_signal": -59738, "gamma_signal": -21090, "vega_signal": 110578, "option_type": "C", "stock_price": 618.28, "utc_time": 1773418915000}, {"instrument": "META", "mid_signal": 169768, "gamma_signal": -8495, "vega_signal": -104036, "option_type": "P", "stock_price": 618.28, "utc_time": 1773418915000}, {"instrument": "META", "mid_signal": -35628, "gamma_signal": -10403, "vega_signal": 288510, "option_type": "C", "stock_price": 618.52, "utc_time": 1773418920000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": 11, "vega_signal": 12, "option_type": "P", "stock_price": 618.52, "utc_time": 1773418920000}, {"instrument": "META", "mid_signal": -51987, "gamma_signal": -5903, "vega_signal": -6861, "option_type": "C", "stock_price": 618.52, "utc_time": 1773418925000}, {"instrument": "META", "mid_signal": 514079, "gamma_signal": -13091, "vega_signal": -476400, "option_type": "P", "stock_price": 618.52, "utc_time": 1773418925000}, {"instrument": "META", "mid_signal": -270265, "gamma_signal": -16209, "vega_signal": -242225, "option_type": "C", "stock_price": 618.21, "utc_time": 1773418930000}, {"instrument": "META", "mid_signal": 532804, "gamma_signal": -59813, "vega_signal": -55699, "option_type": "P", "stock_price": 618.21, "utc_time": 1773418930000}, {"instrument": "META", "mid_signal": 601393, "gamma_signal": 53893, "vega_signal": 21331, "option_type": "C", "stock_price": 618.21, "utc_time": 1773418935000}, {"instrument": "META", "mid_signal": 237228, "gamma_signal": -40924, "vega_signal": -13261, "option_type": "P", "stock_price": 618.21, "utc_time": 1773418935000}, {"instrument": "META", "mid_signal": 34187, "gamma_signal": -7371, "vega_signal": 45646, "option_type": "C", "stock_price": 618.21, "utc_time": 1773418940000}, {"instrument": "META", "mid_signal": 8216, "gamma_signal": -178, "vega_signal": -30751, "option_type": "P", "stock_price": 618.21, "utc_time": 1773418940000}, {"instrument": "META", "mid_signal": -395790, "gamma_signal": -52206, "vega_signal": -59002, "option_type": "C", "stock_price": 618.29, "utc_time": 1773418945000}, {"instrument": "META", "mid_signal": 263543, "gamma_signal": -5477, "vega_signal": -144981, "option_type": "P", "stock_price": 618.29, "utc_time": 1773418945000}, {"instrument": "META", "mid_signal": -238191, "gamma_signal": -6779, "vega_signal": -165387, "option_type": "C", "stock_price": 618.29, "utc_time": 1773418950000}, {"instrument": "META", "mid_signal": 125423, "gamma_signal": 334, "vega_signal": -557185, "option_type": "P", "stock_price": 618.29, "utc_time": 1773418950000}, {"instrument": "META", "mid_signal": -1961443, "gamma_signal": -173402, "vega_signal": -762512, "option_type": "C", "stock_price": 618.1, "utc_time": 1773418955000}, {"instrument": "META", "mid_signal": -742247, "gamma_signal": 77722, "vega_signal": 9982, "option_type": "P", "stock_price": 618.06, "utc_time": 1773418955000}, {"instrument": "META", "mid_signal": -1224755, "gamma_signal": -166007, "vega_signal": -206175, "option_type": "C", "stock_price": 618.01, "utc_time": 1773418960000}, {"instrument": "META", "mid_signal": 901693, "gamma_signal": -74866, "vega_signal": -178561, "option_type": "P", "stock_price": 618.01, "utc_time": 1773418960000}, {"instrument": "META", "mid_signal": 1022727, "gamma_signal": 101887, "vega_signal": -12672, "option_type": "C", "stock_price": 617.95, "utc_time": 1773418965000}, {"instrument": "META", "mid_signal": -48179, "gamma_signal": 3367, "vega_signal": 191987, "option_type": "P", "stock_price": 617.95, "utc_time": 1773418965000}, {"instrument": "META", "mid_signal": -66353, "gamma_signal": -2095, "vega_signal": 51957, "option_type": "C", "stock_price": 617.95, "utc_time": 1773418970000}, {"instrument": "META", "mid_signal": -172243, "gamma_signal": 5092, "vega_signal": 194493, "option_type": "P", "stock_price": 617.95, "utc_time": 1773418970000}, {"instrument": "META", "mid_signal": -344361, "gamma_signal": -33792, "vega_signal": 86291, "option_type": "C", "stock_price": 618.17, "utc_time": 1773418975000}, {"instrument": "META", "mid_signal": -440812, "gamma_signal": 22014, "vega_signal": 48303, "option_type": "P", "stock_price": 618.17, "utc_time": 1773418975000}, {"instrument": "META", "mid_signal": 24441, "gamma_signal": 375, "vega_signal": -28615, "option_type": "C", "stock_price": 618.17, "utc_time": 1773418980000}, {"instrument": "META", "mid_signal": 105513, "gamma_signal": -1476, "vega_signal": -227881, "option_type": "P", "stock_price": 618.17, "utc_time": 1773418980000}, {"instrument": "META", "mid_signal": 342585, "gamma_signal": 15335, "vega_signal": 473056, "option_type": "C", "stock_price": 618.17, "utc_time": 1773418985000}, {"instrument": "META", "mid_signal": 712012, "gamma_signal": -92864, "vega_signal": -236650, "option_type": "P", "stock_price": 618.17, "utc_time": 1773418985000}, {"instrument": "META", "mid_signal": 503697, "gamma_signal": 43845, "vega_signal": -400733, "option_type": "C", "stock_price": 618, "utc_time": 1773418990000}, {"instrument": "META", "mid_signal": -865823, "gamma_signal": 47649, "vega_signal": 276864, "option_type": "P", "stock_price": 618, "utc_time": 1773418990000}, {"instrument": "META", "mid_signal": 133418, "gamma_signal": -2088, "vega_signal": -90841, "option_type": "C", "stock_price": 618, "utc_time": 1773418995000}, {"instrument": "META", "mid_signal": -745527, "gamma_signal": 60387, "vega_signal": 72256, "option_type": "P", "stock_price": 618.1, "utc_time": 1773418995000}, {"instrument": "META", "mid_signal": -73468, "gamma_signal": -3663, "vega_signal": -25460, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419000000}, {"instrument": "META", "mid_signal": -83427, "gamma_signal": 9828, "vega_signal": -51819, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419000000}, {"instrument": "META", "mid_signal": -325848, "gamma_signal": -22294, "vega_signal": -370779, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419005000}, {"instrument": "META", "mid_signal": 437493, "gamma_signal": -23651, "vega_signal": -265713, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419005000}, {"instrument": "META", "mid_signal": -323853, "gamma_signal": -24271, "vega_signal": 275332, "option_type": "C", "stock_price": 618.42, "utc_time": 1773419010000}, {"instrument": "META", "mid_signal": -73489, "gamma_signal": -3537, "vega_signal": 48822, "option_type": "P", "stock_price": 618.42, "utc_time": 1773419010000}, {"instrument": "META", "mid_signal": 664983, "gamma_signal": 54035, "vega_signal": 96092, "option_type": "C", "stock_price": 618.42, "utc_time": 1773419015000}, {"instrument": "META", "mid_signal": 267030, "gamma_signal": 11377, "vega_signal": -647468, "option_type": "P", "stock_price": 618.42, "utc_time": 1773419015000}, {"instrument": "META", "mid_signal": 321668, "gamma_signal": 12666, "vega_signal": -163023, "option_type": "C", "stock_price": 618.39, "utc_time": 1773419020000}, {"instrument": "META", "mid_signal": 276371, "gamma_signal": -5412, "vega_signal": -820842, "option_type": "P", "stock_price": 618.39, "utc_time": 1773419020000}, {"instrument": "META", "mid_signal": 1089908, "gamma_signal": 71081, "vega_signal": 199000, "option_type": "C", "stock_price": 618.47, "utc_time": 1773419025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.39, "utc_time": 1773419025000}, {"instrument": "META", "mid_signal": -822411, "gamma_signal": -84583, "vega_signal": -47910, "option_type": "C", "stock_price": 618.44, "utc_time": 1773419030000}, {"instrument": "META", "mid_signal": -326147, "gamma_signal": 29636, "vega_signal": 183290, "option_type": "P", "stock_price": 618.44, "utc_time": 1773419030000}, {"instrument": "META", "mid_signal": -204878, "gamma_signal": -38042, "vega_signal": -370548, "option_type": "C", "stock_price": 618.3, "utc_time": 1773419035000}, {"instrument": "META", "mid_signal": -454783, "gamma_signal": 10941, "vega_signal": 299216, "option_type": "P", "stock_price": 618.3, "utc_time": 1773419035000}, {"instrument": "META", "mid_signal": -977114, "gamma_signal": -92398, "vega_signal": -115457, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419040000}, {"instrument": "META", "mid_signal": -14587, "gamma_signal": 2810, "vega_signal": -29051, "option_type": "P", "stock_price": 618.55, "utc_time": 1773419040000}, {"instrument": "META", "mid_signal": 14343, "gamma_signal": 1571, "vega_signal": 129320, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419045000}, {"instrument": "META", "mid_signal": 225092, "gamma_signal": -21385, "vega_signal": -23273, "option_type": "P", "stock_price": 618.55, "utc_time": 1773419045000}, {"instrument": "META", "mid_signal": 513751, "gamma_signal": 23386, "vega_signal": 363906, "option_type": "C", "stock_price": 618.58, "utc_time": 1773419050000}, {"instrument": "META", "mid_signal": 114374, "gamma_signal": -23391, "vega_signal": 9024, "option_type": "P", "stock_price": 618.58, "utc_time": 1773419050000}, {"instrument": "META", "mid_signal": 603, "gamma_signal": -9405, "vega_signal": 81693, "option_type": "C", "stock_price": 618.58, "utc_time": 1773419055000}, {"instrument": "META", "mid_signal": 40608, "gamma_signal": -5928, "vega_signal": -6677, "option_type": "P", "stock_price": 618.58, "utc_time": 1773419055000}, {"instrument": "META", "mid_signal": -1134392, "gamma_signal": -91133, "vega_signal": -796355, "option_type": "C", "stock_price": 618.58, "utc_time": 1773419060000}, {"instrument": "META", "mid_signal": -1327989, "gamma_signal": 33627, "vega_signal": 681179, "option_type": "P", "stock_price": 618.58, "utc_time": 1773419060000}, {"instrument": "META", "mid_signal": -153369, "gamma_signal": 207, "vega_signal": 246295, "option_type": "C", "stock_price": 618.58, "utc_time": 1773419065000}, {"instrument": "META", "mid_signal": 402468, "gamma_signal": -35988, "vega_signal": -40229, "option_type": "P", "stock_price": 618.58, "utc_time": 1773419065000}, {"instrument": "META", "mid_signal": -944934, "gamma_signal": -93108, "vega_signal": -316992, "option_type": "C", "stock_price": 618.2, "utc_time": 1773419070000}, {"instrument": "META", "mid_signal": 374578, "gamma_signal": -30180, "vega_signal": -74188, "option_type": "P", "stock_price": 618.2, "utc_time": 1773419070000}, {"instrument": "META", "mid_signal": -1538908, "gamma_signal": -83407, "vega_signal": -825865, "option_type": "C", "stock_price": 618.14, "utc_time": 1773419075000}, {"instrument": "META", "mid_signal": -1016460, "gamma_signal": 29784, "vega_signal": 2131042, "option_type": "P", "stock_price": 618.14, "utc_time": 1773419075000}, {"instrument": "META", "mid_signal": -223625, "gamma_signal": -7571, "vega_signal": -165829, "option_type": "C", "stock_price": 618.05, "utc_time": 1773419080000}, {"instrument": "META", "mid_signal": -474519, "gamma_signal": 16761, "vega_signal": 470454, "option_type": "P", "stock_price": 618.05, "utc_time": 1773419080000}, {"instrument": "META", "mid_signal": -46110, "gamma_signal": -3173, "vega_signal": -48165, "option_type": "C", "stock_price": 618, "utc_time": 1773419085000}, {"instrument": "META", "mid_signal": -430206, "gamma_signal": 18813, "vega_signal": 896418, "option_type": "P", "stock_price": 618, "utc_time": 1773419085000}, {"instrument": "META", "mid_signal": -310543, "gamma_signal": -33127, "vega_signal": -210719, "option_type": "C", "stock_price": 618, "utc_time": 1773419090000}, {"instrument": "META", "mid_signal": 33657, "gamma_signal": -8328, "vega_signal": 6637, "option_type": "P", "stock_price": 618, "utc_time": 1773419090000}, {"instrument": "META", "mid_signal": -2416539, "gamma_signal": -221936, "vega_signal": -838179, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419095000}, {"instrument": "META", "mid_signal": -168647, "gamma_signal": 19744, "vega_signal": 21951, "option_type": "P", "stock_price": 618.02, "utc_time": 1773419095000}, {"instrument": "META", "mid_signal": -54954, "gamma_signal": -3979, "vega_signal": 179837, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419100000}, {"instrument": "META", "mid_signal": 1241610, "gamma_signal": -97053, "vega_signal": -197229, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419100000}, {"instrument": "META", "mid_signal": -3439849, "gamma_signal": -279497, "vega_signal": -1080319, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419105000}, {"instrument": "META", "mid_signal": -837781, "gamma_signal": 27525, "vega_signal": 410518, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419105000}, {"instrument": "META", "mid_signal": -359896, "gamma_signal": -31028, "vega_signal": -385375, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419110000}, {"instrument": "META", "mid_signal": -287532, "gamma_signal": 4169, "vega_signal": 304982, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419110000}, {"instrument": "META", "mid_signal": -670124, "gamma_signal": -64801, "vega_signal": -133728, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419115000}, {"instrument": "META", "mid_signal": 433449, "gamma_signal": -37515, "vega_signal": -363928, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419115000}, {"instrument": "META", "mid_signal": -450277, "gamma_signal": -41856, "vega_signal": -348664, "option_type": "C", "stock_price": 617.99, "utc_time": 1773419120000}, {"instrument": "META", "mid_signal": 701092, "gamma_signal": -36112, "vega_signal": -1077139, "option_type": "P", "stock_price": 617.99, "utc_time": 1773419120000}, {"instrument": "META", "mid_signal": 195438, "gamma_signal": 315, "vega_signal": 755537, "option_type": "C", "stock_price": 617.99, "utc_time": 1773419125000}, {"instrument": "META", "mid_signal": 119005, "gamma_signal": -19494, "vega_signal": -79699, "option_type": "P", "stock_price": 617.99, "utc_time": 1773419125000}, {"instrument": "META", "mid_signal": 45961, "gamma_signal": 740, "vega_signal": 349085, "option_type": "C", "stock_price": 617.99, "utc_time": 1773419130000}, {"instrument": "META", "mid_signal": 197644, "gamma_signal": -32599, "vega_signal": 64333, "option_type": "P", "stock_price": 617.99, "utc_time": 1773419130000}, {"instrument": "META", "mid_signal": 567509, "gamma_signal": 35829, "vega_signal": 176054, "option_type": "C", "stock_price": 618.18, "utc_time": 1773419135000}, {"instrument": "META", "mid_signal": 283782, "gamma_signal": -22787, "vega_signal": 541086, "option_type": "P", "stock_price": 617.99, "utc_time": 1773419135000}, {"instrument": "META", "mid_signal": 269157, "gamma_signal": 2365, "vega_signal": 773220, "option_type": "C", "stock_price": 618.18, "utc_time": 1773419140000}, {"instrument": "META", "mid_signal": 332351, "gamma_signal": -21446, "vega_signal": -385308, "option_type": "P", "stock_price": 618.18, "utc_time": 1773419140000}, {"instrument": "META", "mid_signal": 681635, "gamma_signal": 31934, "vega_signal": 290343, "option_type": "C", "stock_price": 618.18, "utc_time": 1773419145000}, {"instrument": "META", "mid_signal": -176546, "gamma_signal": 15506, "vega_signal": 16286, "option_type": "P", "stock_price": 618.18, "utc_time": 1773419145000}, {"instrument": "META", "mid_signal": 325503, "gamma_signal": 30904, "vega_signal": 23054, "option_type": "C", "stock_price": 618.18, "utc_time": 1773419150000}, {"instrument": "META", "mid_signal": -75008, "gamma_signal": 326, "vega_signal": 212532, "option_type": "P", "stock_price": 618.18, "utc_time": 1773419150000}, {"instrument": "META", "mid_signal": -5572545, "gamma_signal": -324565, "vega_signal": -5284545, "option_type": "C", "stock_price": 617.74, "utc_time": 1773419155000}, {"instrument": "META", "mid_signal": -632572, "gamma_signal": 34819, "vega_signal": 1177492, "option_type": "P", "stock_price": 617.74, "utc_time": 1773419155000}, {"instrument": "META", "mid_signal": 1663187, "gamma_signal": 50490, "vega_signal": 807405, "option_type": "C", "stock_price": 617.89, "utc_time": 1773419160000}, {"instrument": "META", "mid_signal": -256009, "gamma_signal": -8080, "vega_signal": 1883339, "option_type": "P", "stock_price": 617.7, "utc_time": 1773419160000}, {"instrument": "META", "mid_signal": -5317235, "gamma_signal": -150794, "vega_signal": -7954552, "option_type": "C", "stock_price": 617.3, "utc_time": 1773419165000}, {"instrument": "META", "mid_signal": -914791, "gamma_signal": 58435, "vega_signal": 2220426, "option_type": "P", "stock_price": 617.3, "utc_time": 1773419165000}, {"instrument": "META", "mid_signal": -808375, "gamma_signal": -36641, "vega_signal": -1605449, "option_type": "C", "stock_price": 617.16, "utc_time": 1773419170000}, {"instrument": "META", "mid_signal": -421396, "gamma_signal": 10291, "vega_signal": 1360870, "option_type": "P", "stock_price": 617.16, "utc_time": 1773419170000}, {"instrument": "META", "mid_signal": -8852791, "gamma_signal": -746721, "vega_signal": -884893, "option_type": "C", "stock_price": 617.32, "utc_time": 1773419175000}, {"instrument": "META", "mid_signal": -83311, "gamma_signal": 59085, "vega_signal": -489732, "option_type": "P", "stock_price": 617.32, "utc_time": 1773419175000}, {"instrument": "META", "mid_signal": 118417, "gamma_signal": 19096, "vega_signal": -278102, "option_type": "C", "stock_price": 617.32, "utc_time": 1773419180000}, {"instrument": "META", "mid_signal": -35311, "gamma_signal": 965, "vega_signal": 25054, "option_type": "P", "stock_price": 617.32, "utc_time": 1773419180000}, {"instrument": "META", "mid_signal": -1321077, "gamma_signal": -90302, "vega_signal": -1130706, "option_type": "C", "stock_price": 616.97, "utc_time": 1773419185000}, {"instrument": "META", "mid_signal": -662231, "gamma_signal": -5494, "vega_signal": 1577319, "option_type": "P", "stock_price": 616.97, "utc_time": 1773419185000}, {"instrument": "META", "mid_signal": 609324, "gamma_signal": 61321, "vega_signal": 11478, "option_type": "C", "stock_price": 617, "utc_time": 1773419190000}, {"instrument": "META", "mid_signal": 587932, "gamma_signal": 14495, "vega_signal": -3834718, "option_type": "P", "stock_price": 617, "utc_time": 1773419190000}, {"instrument": "META", "mid_signal": -379233, "gamma_signal": 73548, "vega_signal": -7155319, "option_type": "C", "stock_price": 617.16, "utc_time": 1773419195000}, {"instrument": "META", "mid_signal": 291561, "gamma_signal": -10530, "vega_signal": -224584, "option_type": "P", "stock_price": 617.15, "utc_time": 1773419195000}, {"instrument": "META", "mid_signal": -1343766, "gamma_signal": -19412, "vega_signal": -959976, "option_type": "C", "stock_price": 616.87, "utc_time": 1773419200000}, {"instrument": "META", "mid_signal": -87325, "gamma_signal": 8073, "vega_signal": 499010, "option_type": "P", "stock_price": 616.87, "utc_time": 1773419200000}, {"instrument": "META", "mid_signal": 140467, "gamma_signal": -21281, "vega_signal": 70644, "option_type": "C", "stock_price": 616.86, "utc_time": 1773419205000}, {"instrument": "META", "mid_signal": 889935, "gamma_signal": -66938, "vega_signal": -935446, "option_type": "P", "stock_price": 616.85, "utc_time": 1773419205000}, {"instrument": "META", "mid_signal": 710687, "gamma_signal": 15850, "vega_signal": 339037, "option_type": "C", "stock_price": 616.78, "utc_time": 1773419210000}, {"instrument": "META", "mid_signal": -80600, "gamma_signal": -21316, "vega_signal": 294722, "option_type": "P", "stock_price": 616.78, "utc_time": 1773419210000}, {"instrument": "META", "mid_signal": 625585, "gamma_signal": 62597, "vega_signal": -88757, "option_type": "C", "stock_price": 616.96, "utc_time": 1773419215000}, {"instrument": "META", "mid_signal": 261223, "gamma_signal": -39416, "vega_signal": 31896, "option_type": "P", "stock_price": 616.96, "utc_time": 1773419215000}, {"instrument": "META", "mid_signal": 326338, "gamma_signal": 32516, "vega_signal": 58211, "option_type": "C", "stock_price": 616.86, "utc_time": 1773419220000}, {"instrument": "META", "mid_signal": 206100, "gamma_signal": -14421, "vega_signal": -131833, "option_type": "P", "stock_price": 616.86, "utc_time": 1773419220000}, {"instrument": "META", "mid_signal": 1001498, "gamma_signal": 69182, "vega_signal": 65565, "option_type": "C", "stock_price": 616.96, "utc_time": 1773419225000}, {"instrument": "META", "mid_signal": -56384, "gamma_signal": -27855, "vega_signal": 273594, "option_type": "P", "stock_price": 616.96, "utc_time": 1773419225000}, {"instrument": "META", "mid_signal": 318647, "gamma_signal": 21198, "vega_signal": 45210, "option_type": "C", "stock_price": 616.96, "utc_time": 1773419230000}, {"instrument": "META", "mid_signal": 92569, "gamma_signal": -7732, "vega_signal": -186826, "option_type": "P", "stock_price": 616.96, "utc_time": 1773419230000}, {"instrument": "META", "mid_signal": -184685, "gamma_signal": -3510, "vega_signal": -86251, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419235000}, {"instrument": "META", "mid_signal": -5550, "gamma_signal": 454, "vega_signal": -9251, "option_type": "P", "stock_price": 617.5, "utc_time": 1773419235000}, {"instrument": "META", "mid_signal": 600180, "gamma_signal": 54783, "vega_signal": 85937, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419240000}, {"instrument": "META", "mid_signal": -155444, "gamma_signal": 195, "vega_signal": 482258, "option_type": "P", "stock_price": 617.5, "utc_time": 1773419240000}, {"instrument": "META", "mid_signal": 329044, "gamma_signal": 21267, "vega_signal": -113179, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419245000}, {"instrument": "META", "mid_signal": -42503, "gamma_signal": -1690, "vega_signal": 160838, "option_type": "P", "stock_price": 617.5, "utc_time": 1773419245000}, {"instrument": "META", "mid_signal": -480507, "gamma_signal": -56743, "vega_signal": 120213, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419250000}, {"instrument": "META", "mid_signal": 41007, "gamma_signal": -5576, "vega_signal": -36586, "option_type": "P", "stock_price": 617.5, "utc_time": 1773419250000}, {"instrument": "META", "mid_signal": 61395, "gamma_signal": 945, "vega_signal": 28552, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419255000}, {"instrument": "META", "mid_signal": 223756, "gamma_signal": -19556, "vega_signal": -102637, "option_type": "P", "stock_price": 617.62, "utc_time": 1773419255000}, {"instrument": "META", "mid_signal": 413406, "gamma_signal": 12356, "vega_signal": 93888, "option_type": "C", "stock_price": 617.62, "utc_time": 1773419260000}, {"instrument": "META", "mid_signal": 163618, "gamma_signal": -6815, "vega_signal": -167923, "option_type": "P", "stock_price": 617.62, "utc_time": 1773419260000}, {"instrument": "META", "mid_signal": -305448, "gamma_signal": -23365, "vega_signal": -119553, "option_type": "C", "stock_price": 617.62, "utc_time": 1773419265000}, {"instrument": "META", "mid_signal": -32311, "gamma_signal": 821, "vega_signal": 36161, "option_type": "P", "stock_price": 617.62, "utc_time": 1773419265000}, {"instrument": "META", "mid_signal": 620981, "gamma_signal": 24045, "vega_signal": -26034, "option_type": "C", "stock_price": 617.64, "utc_time": 1773419270000}, {"instrument": "META", "mid_signal": 633893, "gamma_signal": -30381, "vega_signal": -287731, "option_type": "P", "stock_price": 617.64, "utc_time": 1773419270000}, {"instrument": "META", "mid_signal": -82265, "gamma_signal": -3963, "vega_signal": -260497, "option_type": "C", "stock_price": 617.82, "utc_time": 1773419275000}, {"instrument": "META", "mid_signal": -182740, "gamma_signal": 16772, "vega_signal": 17918, "option_type": "P", "stock_price": 617.82, "utc_time": 1773419275000}, {"instrument": "META", "mid_signal": -636033, "gamma_signal": -50667, "vega_signal": 3692, "option_type": "C", "stock_price": 617.82, "utc_time": 1773419280000}, {"instrument": "META", "mid_signal": -154903, "gamma_signal": 4939, "vega_signal": 331363, "option_type": "P", "stock_price": 617.82, "utc_time": 1773419280000}, {"instrument": "META", "mid_signal": -66640, "gamma_signal": -3842, "vega_signal": -109241, "option_type": "C", "stock_price": 617.82, "utc_time": 1773419285000}, {"instrument": "META", "mid_signal": -201921, "gamma_signal": 16485, "vega_signal": 126031, "option_type": "P", "stock_price": 617.82, "utc_time": 1773419285000}, {"instrument": "META", "mid_signal": 15235, "gamma_signal": -6761, "vega_signal": 194525, "option_type": "C", "stock_price": 617.86, "utc_time": 1773419290000}, {"instrument": "META", "mid_signal": 81575, "gamma_signal": -6777, "vega_signal": -7096, "option_type": "P", "stock_price": 617.99, "utc_time": 1773419290000}, {"instrument": "META", "mid_signal": 84501, "gamma_signal": -11072, "vega_signal": 324395, "option_type": "C", "stock_price": 617.99, "utc_time": 1773419295000}, {"instrument": "META", "mid_signal": -84736, "gamma_signal": 9150, "vega_signal": -6997, "option_type": "P", "stock_price": 617.99, "utc_time": 1773419295000}, {"instrument": "META", "mid_signal": 162008, "gamma_signal": 11686, "vega_signal": -137033, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419300000}, {"instrument": "META", "mid_signal": -272722, "gamma_signal": 25727, "vega_signal": -16004, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419300000}, {"instrument": "META", "mid_signal": 184044, "gamma_signal": 18254, "vega_signal": 49351, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419305000}, {"instrument": "META", "mid_signal": -539055, "gamma_signal": 34209, "vega_signal": 583896, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419305000}, {"instrument": "META", "mid_signal": 591379, "gamma_signal": 66104, "vega_signal": -883006, "option_type": "C", "stock_price": 617.82, "utc_time": 1773419310000}, {"instrument": "META", "mid_signal": 79722, "gamma_signal": -12210, "vega_signal": -21145, "option_type": "P", "stock_price": 617.82, "utc_time": 1773419310000}, {"instrument": "META", "mid_signal": 2862252, "gamma_signal": 175983, "vega_signal": 989702, "option_type": "C", "stock_price": 618.12, "utc_time": 1773419315000}, {"instrument": "META", "mid_signal": 210441, "gamma_signal": -30619, "vega_signal": -101300, "option_type": "P", "stock_price": 618.12, "utc_time": 1773419315000}, {"instrument": "META", "mid_signal": -651181, "gamma_signal": -97147, "vega_signal": -387985, "option_type": "C", "stock_price": 618.12, "utc_time": 1773419320000}, {"instrument": "META", "mid_signal": -308006, "gamma_signal": 29168, "vega_signal": -1183, "option_type": "P", "stock_price": 618.12, "utc_time": 1773419320000}, {"instrument": "META", "mid_signal": 219858, "gamma_signal": 33036, "vega_signal": -107653, "option_type": "C", "stock_price": 618.12, "utc_time": 1773419325000}, {"instrument": "META", "mid_signal": -454637, "gamma_signal": 45737, "vega_signal": 49521, "option_type": "P", "stock_price": 618.12, "utc_time": 1773419325000}, {"instrument": "META", "mid_signal": 744243, "gamma_signal": 76448, "vega_signal": 223906, "option_type": "C", "stock_price": 618.24, "utc_time": 1773419330000}, {"instrument": "META", "mid_signal": 20293, "gamma_signal": -2962, "vega_signal": -3337, "option_type": "P", "stock_price": 618.24, "utc_time": 1773419330000}, {"instrument": "META", "mid_signal": -179298, "gamma_signal": -5379, "vega_signal": 285685, "option_type": "C", "stock_price": 618.34, "utc_time": 1773419335000}, {"instrument": "META", "mid_signal": -138064, "gamma_signal": 11698, "vega_signal": 74235, "option_type": "P", "stock_price": 618.24, "utc_time": 1773419335000}, {"instrument": "META", "mid_signal": -568495, "gamma_signal": -32182, "vega_signal": -1332087, "option_type": "C", "stock_price": 617.98, "utc_time": 1773419340000}, {"instrument": "META", "mid_signal": -328386, "gamma_signal": 31964, "vega_signal": 284836, "option_type": "P", "stock_price": 617.98, "utc_time": 1773419340000}, {"instrument": "META", "mid_signal": 928310, "gamma_signal": 58450, "vega_signal": 340394, "option_type": "C", "stock_price": 617.98, "utc_time": 1773419345000}, {"instrument": "META", "mid_signal": 407943, "gamma_signal": -11291, "vega_signal": -1402892, "option_type": "P", "stock_price": 617.98, "utc_time": 1773419345000}, {"instrument": "META", "mid_signal": 913244, "gamma_signal": 75189, "vega_signal": 403395, "option_type": "C", "stock_price": 617.98, "utc_time": 1773419350000}, {"instrument": "META", "mid_signal": 213267, "gamma_signal": -23112, "vega_signal": 12039, "option_type": "P", "stock_price": 617.98, "utc_time": 1773419350000}, {"instrument": "META", "mid_signal": 183866, "gamma_signal": 26686, "vega_signal": 113691, "option_type": "C", "stock_price": 618.18, "utc_time": 1773419355000}, {"instrument": "META", "mid_signal": 56110, "gamma_signal": -16211, "vega_signal": 41728, "option_type": "P", "stock_price": 618.18, "utc_time": 1773419355000}, {"instrument": "META", "mid_signal": 16575, "gamma_signal": 5126, "vega_signal": -199728, "option_type": "C", "stock_price": 618, "utc_time": 1773419360000}, {"instrument": "META", "mid_signal": -58438, "gamma_signal": -5757, "vega_signal": 307646, "option_type": "P", "stock_price": 618, "utc_time": 1773419360000}, {"instrument": "META", "mid_signal": 32352, "gamma_signal": 1574, "vega_signal": -84190, "option_type": "C", "stock_price": 618, "utc_time": 1773419365000}, {"instrument": "META", "mid_signal": -127362, "gamma_signal": -801, "vega_signal": 106770, "option_type": "P", "stock_price": 618, "utc_time": 1773419365000}, {"instrument": "META", "mid_signal": -768684, "gamma_signal": -37115, "vega_signal": -1480992, "option_type": "C", "stock_price": 617.81, "utc_time": 1773419370000}, {"instrument": "META", "mid_signal": -9692, "gamma_signal": -4379, "vega_signal": 194930, "option_type": "P", "stock_price": 617.81, "utc_time": 1773419370000}, {"instrument": "META", "mid_signal": -26843, "gamma_signal": -1510, "vega_signal": -1641, "option_type": "C", "stock_price": 617.81, "utc_time": 1773419375000}, {"instrument": "META", "mid_signal": -128417, "gamma_signal": 4940, "vega_signal": 82311, "option_type": "P", "stock_price": 617.81, "utc_time": 1773419375000}, {"instrument": "META", "mid_signal": -57852, "gamma_signal": -5323, "vega_signal": 266798, "option_type": "C", "stock_price": 617.81, "utc_time": 1773419380000}, {"instrument": "META", "mid_signal": -235898, "gamma_signal": 23860, "vega_signal": 25703, "option_type": "P", "stock_price": 617.81, "utc_time": 1773419380000}, {"instrument": "META", "mid_signal": -331750, "gamma_signal": 1629, "vega_signal": -892027, "option_type": "C", "stock_price": 617.7, "utc_time": 1773419385000}, {"instrument": "META", "mid_signal": -809473, "gamma_signal": 83002, "vega_signal": 182015, "option_type": "P", "stock_price": 617.7, "utc_time": 1773419385000}, {"instrument": "META", "mid_signal": 35526, "gamma_signal": 5221, "vega_signal": -87808, "option_type": "C", "stock_price": 617.7, "utc_time": 1773419390000}, {"instrument": "META", "mid_signal": 883561, "gamma_signal": -81677, "vega_signal": -125800, "option_type": "P", "stock_price": 617.7, "utc_time": 1773419390000}, {"instrument": "META", "mid_signal": -58116, "gamma_signal": -21206, "vega_signal": -29195, "option_type": "C", "stock_price": 617.85, "utc_time": 1773419395000}, {"instrument": "META", "mid_signal": 193137, "gamma_signal": -10233, "vega_signal": -262733, "option_type": "P", "stock_price": 617.85, "utc_time": 1773419395000}, {"instrument": "META", "mid_signal": 149870, "gamma_signal": 7159, "vega_signal": 88491, "option_type": "C", "stock_price": 617.85, "utc_time": 1773419400000}, {"instrument": "META", "mid_signal": -234309, "gamma_signal": 86271, "vega_signal": -58356, "option_type": "P", "stock_price": 617.85, "utc_time": 1773419400000}, {"instrument": "META", "mid_signal": -5983, "gamma_signal": 6828, "vega_signal": 96594, "option_type": "C", "stock_price": 617.89, "utc_time": 1773419405000}, {"instrument": "META", "mid_signal": 268111, "gamma_signal": -11168, "vega_signal": -73891, "option_type": "P", "stock_price": 617.89, "utc_time": 1773419405000}, {"instrument": "META", "mid_signal": 292247, "gamma_signal": 27372, "vega_signal": -93663, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419410000}, {"instrument": "META", "mid_signal": -100937, "gamma_signal": -1980, "vega_signal": 59134, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419410000}, {"instrument": "META", "mid_signal": 449191, "gamma_signal": 20953, "vega_signal": 68050, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419415000}, {"instrument": "META", "mid_signal": 168787, "gamma_signal": -14398, "vega_signal": -15144, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419415000}, {"instrument": "META", "mid_signal": 13883, "gamma_signal": 2708, "vega_signal": 34509, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419420000}, {"instrument": "META", "mid_signal": -59911, "gamma_signal": 13416, "vega_signal": -285547, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419420000}, {"instrument": "META", "mid_signal": 11054, "gamma_signal": -1651, "vega_signal": -39199, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419425000}, {"instrument": "META", "mid_signal": -35193, "gamma_signal": 289, "vega_signal": 283443, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419425000}, {"instrument": "META", "mid_signal": -143716, "gamma_signal": -5607, "vega_signal": -55695, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419430000}, {"instrument": "META", "mid_signal": -182811, "gamma_signal": 16779, "vega_signal": 17925, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419430000}, {"instrument": "META", "mid_signal": 908181, "gamma_signal": 53619, "vega_signal": 168083, "option_type": "C", "stock_price": 618.29, "utc_time": 1773419435000}, {"instrument": "META", "mid_signal": 1626840, "gamma_signal": -39926, "vega_signal": -1325203, "option_type": "P", "stock_price": 618.29, "utc_time": 1773419435000}, {"instrument": "META", "mid_signal": 596685, "gamma_signal": 69165, "vega_signal": -166415, "option_type": "C", "stock_price": 618.29, "utc_time": 1773419440000}, {"instrument": "META", "mid_signal": 114937, "gamma_signal": 1636, "vega_signal": -59629, "option_type": "P", "stock_price": 618.29, "utc_time": 1773419440000}, {"instrument": "META", "mid_signal": -233148, "gamma_signal": -18716, "vega_signal": -88358, "option_type": "C", "stock_price": 618.29, "utc_time": 1773419445000}, {"instrument": "META", "mid_signal": 1192387, "gamma_signal": -187190, "vega_signal": -189584, "option_type": "P", "stock_price": 618.29, "utc_time": 1773419445000}, {"instrument": "META", "mid_signal": 352399, "gamma_signal": 32170, "vega_signal": 98759, "option_type": "C", "stock_price": 618.29, "utc_time": 1773419450000}, {"instrument": "META", "mid_signal": -74241, "gamma_signal": -1841, "vega_signal": 182133, "option_type": "P", "stock_price": 618.29, "utc_time": 1773419450000}, {"instrument": "META", "mid_signal": -591292, "gamma_signal": -46699, "vega_signal": -54081, "option_type": "C", "stock_price": 618.29, "utc_time": 1773419455000}, {"instrument": "META", "mid_signal": -55474, "gamma_signal": 1529, "vega_signal": 42689, "option_type": "P", "stock_price": 618.29, "utc_time": 1773419455000}, {"instrument": "META", "mid_signal": -681126, "gamma_signal": -60231, "vega_signal": -312982, "option_type": "C", "stock_price": 618.14, "utc_time": 1773419460000}, {"instrument": "META", "mid_signal": -417026, "gamma_signal": 17190, "vega_signal": 123373, "option_type": "P", "stock_price": 618.14, "utc_time": 1773419460000}, {"instrument": "META", "mid_signal": -61338, "gamma_signal": -1058, "vega_signal": -139940, "option_type": "C", "stock_price": 618.21, "utc_time": 1773419465000}, {"instrument": "META", "mid_signal": 560464, "gamma_signal": -51237, "vega_signal": -78416, "option_type": "P", "stock_price": 618.21, "utc_time": 1773419465000}, {"instrument": "META", "mid_signal": -462438, "gamma_signal": -55851, "vega_signal": -350813, "option_type": "C", "stock_price": 618.21, "utc_time": 1773419470000}, {"instrument": "META", "mid_signal": -266609, "gamma_signal": 10912, "vega_signal": 192036, "option_type": "P", "stock_price": 618.21, "utc_time": 1773419470000}, {"instrument": "META", "mid_signal": 281947, "gamma_signal": 28599, "vega_signal": 59916, "option_type": "C", "stock_price": 618.21, "utc_time": 1773419475000}, {"instrument": "META", "mid_signal": 248523, "gamma_signal": -18037, "vega_signal": -92488, "option_type": "P", "stock_price": 618.21, "utc_time": 1773419475000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -529, "option_type": "C", "stock_price": 618.21, "utc_time": 1773419480000}, {"instrument": "META", "mid_signal": 17950, "gamma_signal": -1457, "vega_signal": 10911, "option_type": "P", "stock_price": 618.24, "utc_time": 1773419480000}, {"instrument": "META", "mid_signal": -70345, "gamma_signal": -7179, "vega_signal": -19324, "option_type": "C", "stock_price": 618.24, "utc_time": 1773419485000}, {"instrument": "META", "mid_signal": 34751, "gamma_signal": 4355, "vega_signal": -34751, "option_type": "P", "stock_price": 618.165, "utc_time": 1773419485000}, {"instrument": "META", "mid_signal": 496205, "gamma_signal": 40378, "vega_signal": 388881, "option_type": "C", "stock_price": 618.165, "utc_time": 1773419490000}, {"instrument": "META", "mid_signal": 421775, "gamma_signal": -40722, "vega_signal": -104974, "option_type": "P", "stock_price": 618.165, "utc_time": 1773419490000}, {"instrument": "META", "mid_signal": -485230, "gamma_signal": -45257, "vega_signal": -181579, "option_type": "C", "stock_price": 617.89, "utc_time": 1773419495000}, {"instrument": "META", "mid_signal": 149577, "gamma_signal": -2178, "vega_signal": 2755, "option_type": "P", "stock_price": 617.89, "utc_time": 1773419495000}, {"instrument": "META", "mid_signal": 301609, "gamma_signal": 20970, "vega_signal": 24477, "option_type": "C", "stock_price": 617.89, "utc_time": 1773419500000}, {"instrument": "META", "mid_signal": -219323, "gamma_signal": 19046, "vega_signal": -91591, "option_type": "P", "stock_price": 617.89, "utc_time": 1773419500000}, {"instrument": "META", "mid_signal": 369171, "gamma_signal": 23267, "vega_signal": 27411, "option_type": "C", "stock_price": 617.89, "utc_time": 1773419505000}, {"instrument": "META", "mid_signal": 182761, "gamma_signal": -16774, "vega_signal": -17920, "option_type": "P", "stock_price": 617.89, "utc_time": 1773419505000}, {"instrument": "META", "mid_signal": 417824, "gamma_signal": 23073, "vega_signal": 538435, "option_type": "C", "stock_price": 618.15, "utc_time": 1773419510000}, {"instrument": "META", "mid_signal": 708143, "gamma_signal": -53922, "vega_signal": -234326, "option_type": "P", "stock_price": 618.35, "utc_time": 1773419510000}, {"instrument": "META", "mid_signal": -14485, "gamma_signal": -115, "vega_signal": -84780, "option_type": "C", "stock_price": 618.26, "utc_time": 1773419515000}, {"instrument": "META", "mid_signal": -149922, "gamma_signal": 15380, "vega_signal": 3621, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419515000}, {"instrument": "META", "mid_signal": 211124, "gamma_signal": 28818, "vega_signal": -6090, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419520000}, {"instrument": "META", "mid_signal": 59538, "gamma_signal": -5642, "vega_signal": -19289, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419520000}, {"instrument": "META", "mid_signal": 188567, "gamma_signal": 10284, "vega_signal": 29424, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419525000}, {"instrument": "META", "mid_signal": 967982, "gamma_signal": -60927, "vega_signal": -707402, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419525000}, {"instrument": "META", "mid_signal": -701373, "gamma_signal": -83033, "vega_signal": 923770, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419530000}, {"instrument": "META", "mid_signal": -104157, "gamma_signal": -6870, "vega_signal": 455508, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419530000}, {"instrument": "META", "mid_signal": 249671, "gamma_signal": 47691, "vega_signal": -1499462, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419535000}, {"instrument": "META", "mid_signal": -1873, "gamma_signal": 6366, "vega_signal": -440963, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419535000}, {"instrument": "META", "mid_signal": 79656, "gamma_signal": -6460, "vega_signal": 116415, "option_type": "C", "stock_price": 617.97, "utc_time": 1773419540000}, {"instrument": "META", "mid_signal": 140748, "gamma_signal": -1722, "vega_signal": -484536, "option_type": "P", "stock_price": 617.97, "utc_time": 1773419540000}, {"instrument": "META", "mid_signal": 26565, "gamma_signal": 1287, "vega_signal": 104895, "option_type": "C", "stock_price": 618.17, "utc_time": 1773419545000}, {"instrument": "META", "mid_signal": 13266, "gamma_signal": 2179, "vega_signal": -18052, "option_type": "P", "stock_price": 618.17, "utc_time": 1773419545000}, {"instrument": "META", "mid_signal": -54295, "gamma_signal": -15306, "vega_signal": 366916, "option_type": "C", "stock_price": 618.21, "utc_time": 1773419550000}, {"instrument": "META", "mid_signal": -219419, "gamma_signal": 20139, "vega_signal": 21515, "option_type": "P", "stock_price": 618.21, "utc_time": 1773419550000}, {"instrument": "META", "mid_signal": 95559, "gamma_signal": 16278, "vega_signal": -599012, "option_type": "C", "stock_price": 618.19, "utc_time": 1773419555000}, {"instrument": "META", "mid_signal": -215966, "gamma_signal": 6301, "vega_signal": 62705, "option_type": "P", "stock_price": 618.21, "utc_time": 1773419555000}, {"instrument": "META", "mid_signal": 951584, "gamma_signal": 79911, "vega_signal": 119859, "option_type": "C", "stock_price": 618.27, "utc_time": 1773419560000}, {"instrument": "META", "mid_signal": 3791, "gamma_signal": 1637, "vega_signal": -20451, "option_type": "P", "stock_price": 618.27, "utc_time": 1773419560000}, {"instrument": "META", "mid_signal": 146994, "gamma_signal": 10441, "vega_signal": 144703, "option_type": "C", "stock_price": 618.27, "utc_time": 1773419565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.27, "utc_time": 1773419565000}, {"instrument": "META", "mid_signal": -778729, "gamma_signal": -60146, "vega_signal": -72417, "option_type": "C", "stock_price": 618.11, "utc_time": 1773419570000}, {"instrument": "META", "mid_signal": -35694, "gamma_signal": 3089, "vega_signal": 81814, "option_type": "P", "stock_price": 618.27, "utc_time": 1773419570000}, {"instrument": "META", "mid_signal": 79974, "gamma_signal": -1160, "vega_signal": 23550, "option_type": "C", "stock_price": 618.11, "utc_time": 1773419575000}, {"instrument": "META", "mid_signal": 32947, "gamma_signal": -1404, "vega_signal": -14310, "option_type": "P", "stock_price": 618.11, "utc_time": 1773419575000}, {"instrument": "META", "mid_signal": 384889, "gamma_signal": 30811, "vega_signal": -285067, "option_type": "C", "stock_price": 618.11, "utc_time": 1773419580000}, {"instrument": "META", "mid_signal": -112588, "gamma_signal": 2508, "vega_signal": 535904, "option_type": "P", "stock_price": 618.11, "utc_time": 1773419580000}, {"instrument": "META", "mid_signal": 25201, "gamma_signal": 1111, "vega_signal": 39696, "option_type": "C", "stock_price": 618.11, "utc_time": 1773419585000}, {"instrument": "META", "mid_signal": -31124, "gamma_signal": 7644, "vega_signal": 95508, "option_type": "P", "stock_price": 618.11, "utc_time": 1773419585000}, {"instrument": "META", "mid_signal": 551879, "gamma_signal": 48642, "vega_signal": -196567, "option_type": "C", "stock_price": 618.11, "utc_time": 1773419590000}, {"instrument": "META", "mid_signal": 938344, "gamma_signal": -17971, "vega_signal": -1968953, "option_type": "P", "stock_price": 618.11, "utc_time": 1773419590000}, {"instrument": "META", "mid_signal": 575216, "gamma_signal": 45688, "vega_signal": 66227, "option_type": "C", "stock_price": 618.4, "utc_time": 1773419595000}, {"instrument": "META", "mid_signal": 296259, "gamma_signal": -5509, "vega_signal": -702394, "option_type": "P", "stock_price": 618.4, "utc_time": 1773419595000}, {"instrument": "META", "mid_signal": 842849, "gamma_signal": 47095, "vega_signal": 229737, "option_type": "C", "stock_price": 618.4, "utc_time": 1773419600000}, {"instrument": "META", "mid_signal": 357697, "gamma_signal": -35617, "vega_signal": 5859, "option_type": "P", "stock_price": 618.4, "utc_time": 1773419600000}, {"instrument": "META", "mid_signal": 79648, "gamma_signal": -7634, "vega_signal": -155928, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419605000}, {"instrument": "META", "mid_signal": 52205, "gamma_signal": 3481, "vega_signal": -133867, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419605000}, {"instrument": "META", "mid_signal": 617474, "gamma_signal": 46137, "vega_signal": 318510, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419610000}, {"instrument": "META", "mid_signal": -8451, "gamma_signal": 1875, "vega_signal": 2770, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419610000}, {"instrument": "META", "mid_signal": -145141, "gamma_signal": -5069, "vega_signal": -358677, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419615000}, {"instrument": "META", "mid_signal": -579384, "gamma_signal": 39838, "vega_signal": 78651, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419615000}, {"instrument": "META", "mid_signal": 288187, "gamma_signal": 12165, "vega_signal": 62692, "option_type": "C", "stock_price": 618.3, "utc_time": 1773419620000}, {"instrument": "META", "mid_signal": 41348, "gamma_signal": -1457, "vega_signal": 118296, "option_type": "P", "stock_price": 618.3, "utc_time": 1773419620000}, {"instrument": "META", "mid_signal": 35963, "gamma_signal": 1403, "vega_signal": 14061, "option_type": "C", "stock_price": 618.3, "utc_time": 1773419625000}, {"instrument": "META", "mid_signal": 225740, "gamma_signal": -13189, "vega_signal": -135340, "option_type": "P", "stock_price": 618.31, "utc_time": 1773419625000}, {"instrument": "META", "mid_signal": 46756, "gamma_signal": 5260, "vega_signal": -17945, "option_type": "C", "stock_price": 618.27, "utc_time": 1773419630000}, {"instrument": "META", "mid_signal": 55950, "gamma_signal": -9512, "vega_signal": -11112, "option_type": "P", "stock_price": 618.27, "utc_time": 1773419630000}, {"instrument": "META", "mid_signal": -119048, "gamma_signal": -9865, "vega_signal": -1692, "option_type": "C", "stock_price": 618.27, "utc_time": 1773419635000}, {"instrument": "META", "mid_signal": -731492, "gamma_signal": 67139, "vega_signal": 71725, "option_type": "P", "stock_price": 618.27, "utc_time": 1773419635000}, {"instrument": "META", "mid_signal": -296727, "gamma_signal": -36813, "vega_signal": -760805, "option_type": "C", "stock_price": 618.16, "utc_time": 1773419640000}, {"instrument": "META", "mid_signal": 621066, "gamma_signal": 35131, "vega_signal": -2358088, "option_type": "P", "stock_price": 618.16, "utc_time": 1773419640000}, {"instrument": "META", "mid_signal": 190743, "gamma_signal": 16288, "vega_signal": 146570, "option_type": "C", "stock_price": 618.34, "utc_time": 1773419645000}, {"instrument": "META", "mid_signal": 68251, "gamma_signal": -4697, "vega_signal": -149904, "option_type": "P", "stock_price": 618.16, "utc_time": 1773419645000}, {"instrument": "META", "mid_signal": 81704, "gamma_signal": 3390, "vega_signal": 52273, "option_type": "C", "stock_price": 618.34, "utc_time": 1773419650000}, {"instrument": "META", "mid_signal": 236809, "gamma_signal": -24774, "vega_signal": -7299, "option_type": "P", "stock_price": 618.34, "utc_time": 1773419650000}, {"instrument": "META", "mid_signal": 511817, "gamma_signal": 47205, "vega_signal": 54526, "option_type": "C", "stock_price": 618.28, "utc_time": 1773419655000}, {"instrument": "META", "mid_signal": 107616, "gamma_signal": -16576, "vega_signal": 565, "option_type": "P", "stock_price": 618.28, "utc_time": 1773419655000}, {"instrument": "META", "mid_signal": -228094, "gamma_signal": -17358, "vega_signal": -764366, "option_type": "C", "stock_price": 617.86, "utc_time": 1773419660000}, {"instrument": "META", "mid_signal": 85432, "gamma_signal": -41476, "vega_signal": 516221, "option_type": "P", "stock_price": 617.86, "utc_time": 1773419660000}, {"instrument": "META", "mid_signal": -99672, "gamma_signal": -641, "vega_signal": -204789, "option_type": "C", "stock_price": 617.86, "utc_time": 1773419665000}, {"instrument": "META", "mid_signal": 18943, "gamma_signal": 29837, "vega_signal": -194359, "option_type": "P", "stock_price": 617.86, "utc_time": 1773419665000}, {"instrument": "META", "mid_signal": -8227899, "gamma_signal": -461113, "vega_signal": -8136693, "option_type": "C", "stock_price": 617.86, "utc_time": 1773419670000}, {"instrument": "META", "mid_signal": -85933, "gamma_signal": 2124, "vega_signal": 64417, "option_type": "P", "stock_price": 617.86, "utc_time": 1773419670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.86, "utc_time": 1773419675000}, {"instrument": "META", "mid_signal": 976677, "gamma_signal": -88634, "vega_signal": -107290, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419675000}, {"instrument": "META", "mid_signal": 49498, "gamma_signal": 2285, "vega_signal": 21870, "option_type": "C", "stock_price": 618.02, "utc_time": 1773419680000}, {"instrument": "META", "mid_signal": -37962, "gamma_signal": 7266, "vega_signal": -1037, "option_type": "P", "stock_price": 618.02, "utc_time": 1773419680000}, {"instrument": "META", "mid_signal": 747, "gamma_signal": 360, "vega_signal": -31405, "option_type": "C", "stock_price": 618, "utc_time": 1773419685000}, {"instrument": "META", "mid_signal": -706690, "gamma_signal": 67425, "vega_signal": 75954, "option_type": "P", "stock_price": 618, "utc_time": 1773419685000}, {"instrument": "META", "mid_signal": -400260, "gamma_signal": -14614, "vega_signal": -98899, "option_type": "C", "stock_price": 617.95, "utc_time": 1773419690000}, {"instrument": "META", "mid_signal": -180515, "gamma_signal": 13140, "vega_signal": 81086, "option_type": "P", "stock_price": 617.95, "utc_time": 1773419690000}, {"instrument": "META", "mid_signal": 162448, "gamma_signal": 10720, "vega_signal": 99855, "option_type": "C", "stock_price": 618.03, "utc_time": 1773419695000}, {"instrument": "META", "mid_signal": 870061, "gamma_signal": -69361, "vega_signal": -277704, "option_type": "P", "stock_price": 618.03, "utc_time": 1773419695000}, {"instrument": "META", "mid_signal": 434770, "gamma_signal": 31502, "vega_signal": 83184, "option_type": "C", "stock_price": 618.16, "utc_time": 1773419700000}, {"instrument": "META", "mid_signal": 265945, "gamma_signal": -3383, "vega_signal": -137065, "option_type": "P", "stock_price": 618.16, "utc_time": 1773419700000}, {"instrument": "META", "mid_signal": 329550, "gamma_signal": 19796, "vega_signal": -40838, "option_type": "C", "stock_price": 618.16, "utc_time": 1773419705000}, {"instrument": "META", "mid_signal": 82272, "gamma_signal": -5667, "vega_signal": 15313, "option_type": "P", "stock_price": 618.16, "utc_time": 1773419705000}, {"instrument": "META", "mid_signal": 727227, "gamma_signal": 74195, "vega_signal": 132671, "option_type": "C", "stock_price": 618.3, "utc_time": 1773419710000}, {"instrument": "META", "mid_signal": 23404, "gamma_signal": -3008, "vega_signal": 6324, "option_type": "P", "stock_price": 618.16, "utc_time": 1773419710000}, {"instrument": "META", "mid_signal": 216152, "gamma_signal": 12637, "vega_signal": 289802, "option_type": "C", "stock_price": 618.45, "utc_time": 1773419715000}, {"instrument": "META", "mid_signal": 275606, "gamma_signal": -27930, "vega_signal": -114407, "option_type": "P", "stock_price": 618.45, "utc_time": 1773419715000}, {"instrument": "META", "mid_signal": 599539, "gamma_signal": 48333, "vega_signal": 179498, "option_type": "C", "stock_price": 618.45, "utc_time": 1773419720000}, {"instrument": "META", "mid_signal": 886648, "gamma_signal": -79190, "vega_signal": -84125, "option_type": "P", "stock_price": 618.45, "utc_time": 1773419720000}, {"instrument": "META", "mid_signal": 131239, "gamma_signal": 12774, "vega_signal": -79502, "option_type": "C", "stock_price": 618.45, "utc_time": 1773419725000}, {"instrument": "META", "mid_signal": 93710, "gamma_signal": -18376, "vega_signal": 205515, "option_type": "P", "stock_price": 618.45, "utc_time": 1773419725000}, {"instrument": "META", "mid_signal": 676036, "gamma_signal": 71235, "vega_signal": -643206, "option_type": "C", "stock_price": 618.45, "utc_time": 1773419730000}, {"instrument": "META", "mid_signal": -520312, "gamma_signal": 31182, "vega_signal": 512899, "option_type": "P", "stock_price": 618.45, "utc_time": 1773419730000}, {"instrument": "META", "mid_signal": 790726, "gamma_signal": 74568, "vega_signal": 185, "option_type": "C", "stock_price": 618.45, "utc_time": 1773419735000}, {"instrument": "META", "mid_signal": -58871, "gamma_signal": 1947, "vega_signal": 14873, "option_type": "P", "stock_price": 618.45, "utc_time": 1773419735000}, {"instrument": "META", "mid_signal": -419712, "gamma_signal": 1338, "vega_signal": -570655, "option_type": "C", "stock_price": 617.96, "utc_time": 1773419740000}, {"instrument": "META", "mid_signal": -791812, "gamma_signal": 21211, "vega_signal": 637197, "option_type": "P", "stock_price": 617.96, "utc_time": 1773419740000}, {"instrument": "META", "mid_signal": -1389287, "gamma_signal": -95814, "vega_signal": -1686225, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419745000}, {"instrument": "META", "mid_signal": 67458, "gamma_signal": 6827, "vega_signal": -533889, "option_type": "P", "stock_price": 617.5, "utc_time": 1773419745000}, {"instrument": "META", "mid_signal": -47818, "gamma_signal": 18640, "vega_signal": -138284, "option_type": "C", "stock_price": 617.81, "utc_time": 1773419750000}, {"instrument": "META", "mid_signal": 971339, "gamma_signal": -112239, "vega_signal": -1119337, "option_type": "P", "stock_price": 617.81, "utc_time": 1773419750000}, {"instrument": "META", "mid_signal": 300803, "gamma_signal": 11361, "vega_signal": 701469, "option_type": "C", "stock_price": 617.81, "utc_time": 1773419755000}, {"instrument": "META", "mid_signal": 613969, "gamma_signal": -64269, "vega_signal": -42979, "option_type": "P", "stock_price": 617.81, "utc_time": 1773419755000}, {"instrument": "META", "mid_signal": -42697, "gamma_signal": -4614, "vega_signal": -66612, "option_type": "C", "stock_price": 617.8, "utc_time": 1773419760000}, {"instrument": "META", "mid_signal": 290267, "gamma_signal": -16822, "vega_signal": -78689, "option_type": "P", "stock_price": 617.8, "utc_time": 1773419760000}, {"instrument": "META", "mid_signal": -494181, "gamma_signal": -47828, "vega_signal": -26815, "option_type": "C", "stock_price": 617.94, "utc_time": 1773419765000}, {"instrument": "META", "mid_signal": 228690, "gamma_signal": -17927, "vega_signal": -79994, "option_type": "P", "stock_price": 617.94, "utc_time": 1773419765000}, {"instrument": "META", "mid_signal": 72494, "gamma_signal": 10163, "vega_signal": 78313, "option_type": "C", "stock_price": 617.94, "utc_time": 1773419770000}, {"instrument": "META", "mid_signal": 315863, "gamma_signal": -39569, "vega_signal": 143853, "option_type": "P", "stock_price": 618.02, "utc_time": 1773419770000}, {"instrument": "META", "mid_signal": 648299, "gamma_signal": 32993, "vega_signal": 654534, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419775000}, {"instrument": "META", "mid_signal": -89697, "gamma_signal": -2965, "vega_signal": 143249, "option_type": "P", "stock_price": 618.17, "utc_time": 1773419775000}, {"instrument": "META", "mid_signal": 344511, "gamma_signal": 38240, "vega_signal": -58915, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419780000}, {"instrument": "META", "mid_signal": 174735, "gamma_signal": -10534, "vega_signal": -284651, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419780000}, {"instrument": "META", "mid_signal": -352237, "gamma_signal": 14748, "vega_signal": -417749, "option_type": "C", "stock_price": 618.33, "utc_time": 1773419785000}, {"instrument": "META", "mid_signal": 596991, "gamma_signal": -64320, "vega_signal": 3932, "option_type": "P", "stock_price": 618.33, "utc_time": 1773419785000}, {"instrument": "META", "mid_signal": 2459833, "gamma_signal": 263324, "vega_signal": 268120, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419790000}, {"instrument": "META", "mid_signal": 336366, "gamma_signal": -2335, "vega_signal": -23128, "option_type": "P", "stock_price": 618.55, "utc_time": 1773419790000}, {"instrument": "META", "mid_signal": 145929, "gamma_signal": 16001, "vega_signal": -22654, "option_type": "C", "stock_price": 618.6, "utc_time": 1773419795000}, {"instrument": "META", "mid_signal": 538387, "gamma_signal": -31101, "vega_signal": -1252907, "option_type": "P", "stock_price": 618.6, "utc_time": 1773419795000}, {"instrument": "META", "mid_signal": 36798, "gamma_signal": -4322, "vega_signal": 23414, "option_type": "C", "stock_price": 618.6, "utc_time": 1773419800000}, {"instrument": "META", "mid_signal": -175258, "gamma_signal": 3004, "vega_signal": -11224, "option_type": "P", "stock_price": 618.6, "utc_time": 1773419800000}, {"instrument": "META", "mid_signal": 338739, "gamma_signal": 31651, "vega_signal": 24271, "option_type": "C", "stock_price": 618.62, "utc_time": 1773419805000}, {"instrument": "META", "mid_signal": -242640, "gamma_signal": 20833, "vega_signal": -31244, "option_type": "P", "stock_price": 618.62, "utc_time": 1773419805000}, {"instrument": "META", "mid_signal": 209842, "gamma_signal": 11225, "vega_signal": -100783, "option_type": "C", "stock_price": 618.62, "utc_time": 1773419810000}, {"instrument": "META", "mid_signal": 151172, "gamma_signal": -16172, "vega_signal": -176267, "option_type": "P", "stock_price": 618.62, "utc_time": 1773419810000}, {"instrument": "META", "mid_signal": -36149, "gamma_signal": -6929, "vega_signal": 30277, "option_type": "C", "stock_price": 618.62, "utc_time": 1773419815000}, {"instrument": "META", "mid_signal": -330664, "gamma_signal": 64119, "vega_signal": -631125, "option_type": "P", "stock_price": 618.62, "utc_time": 1773419815000}, {"instrument": "META", "mid_signal": 32427, "gamma_signal": 1441, "vega_signal": 14345, "option_type": "C", "stock_price": 618.59, "utc_time": 1773419820000}, {"instrument": "META", "mid_signal": 894530, "gamma_signal": -73662, "vega_signal": -115997, "option_type": "P", "stock_price": 618.59, "utc_time": 1773419820000}, {"instrument": "META", "mid_signal": 2456925, "gamma_signal": 164480, "vega_signal": 1241438, "option_type": "C", "stock_price": 618.68, "utc_time": 1773419825000}, {"instrument": "META", "mid_signal": 284018, "gamma_signal": -11683, "vega_signal": -53549, "option_type": "P", "stock_price": 618.68, "utc_time": 1773419825000}, {"instrument": "META", "mid_signal": -2218832, "gamma_signal": 44145, "vega_signal": -2731973, "option_type": "C", "stock_price": 618.68, "utc_time": 1773419830000}, {"instrument": "META", "mid_signal": -228765, "gamma_signal": 12090, "vega_signal": 45395, "option_type": "P", "stock_price": 618.68, "utc_time": 1773419830000}, {"instrument": "META", "mid_signal": -660362, "gamma_signal": -43743, "vega_signal": -311191, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419835000}, {"instrument": "META", "mid_signal": -100001, "gamma_signal": 13708, "vega_signal": 15620, "option_type": "P", "stock_price": 618.55, "utc_time": 1773419835000}, {"instrument": "META", "mid_signal": 199515, "gamma_signal": 14265, "vega_signal": 52018, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419840000}, {"instrument": "META", "mid_signal": 235937, "gamma_signal": -7348, "vega_signal": -191452, "option_type": "P", "stock_price": 618.55, "utc_time": 1773419840000}, {"instrument": "META", "mid_signal": 639919, "gamma_signal": 8465, "vega_signal": 574937, "option_type": "C", "stock_price": 618.7, "utc_time": 1773419845000}, {"instrument": "META", "mid_signal": 108161, "gamma_signal": -24451, "vega_signal": 10977, "option_type": "P", "stock_price": 618.7, "utc_time": 1773419845000}, {"instrument": "META", "mid_signal": -195322, "gamma_signal": -19883, "vega_signal": -36653, "option_type": "C", "stock_price": 618.75, "utc_time": 1773419850000}, {"instrument": "META", "mid_signal": -606244, "gamma_signal": 45498, "vega_signal": 123317, "option_type": "P", "stock_price": 618.75, "utc_time": 1773419850000}, {"instrument": "META", "mid_signal": -263301, "gamma_signal": -13376, "vega_signal": -549965, "option_type": "C", "stock_price": 618.43, "utc_time": 1773419855000}, {"instrument": "META", "mid_signal": -225674, "gamma_signal": 34280, "vega_signal": 59079, "option_type": "P", "stock_price": 618.43, "utc_time": 1773419855000}, {"instrument": "META", "mid_signal": -1474, "gamma_signal": -28103, "vega_signal": -21288, "option_type": "C", "stock_price": 618.65, "utc_time": 1773419860000}, {"instrument": "META", "mid_signal": 98791, "gamma_signal": -1787, "vega_signal": -614173, "option_type": "P", "stock_price": 618.43, "utc_time": 1773419860000}, {"instrument": "META", "mid_signal": 215844, "gamma_signal": 16409, "vega_signal": -20692, "option_type": "C", "stock_price": 618.65, "utc_time": 1773419865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.65, "utc_time": 1773419865000}, {"instrument": "META", "mid_signal": 929630, "gamma_signal": 176738, "vega_signal": 131472, "option_type": "C", "stock_price": 618.65, "utc_time": 1773419870000}, {"instrument": "META", "mid_signal": -28050, "gamma_signal": 671, "vega_signal": 34044, "option_type": "P", "stock_price": 618.65, "utc_time": 1773419870000}, {"instrument": "META", "mid_signal": -390622, "gamma_signal": -1690, "vega_signal": -484986, "option_type": "C", "stock_price": 618.58, "utc_time": 1773419875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.65, "utc_time": 1773419875000}, {"instrument": "META", "mid_signal": 105153, "gamma_signal": 11122, "vega_signal": 18585, "option_type": "C", "stock_price": 618.64, "utc_time": 1773419880000}, {"instrument": "META", "mid_signal": 282578, "gamma_signal": -8716, "vega_signal": -65169, "option_type": "P", "stock_price": 618.64, "utc_time": 1773419880000}, {"instrument": "META", "mid_signal": -108077, "gamma_signal": 15567, "vega_signal": -479457, "option_type": "C", "stock_price": 618.5, "utc_time": 1773419885000}, {"instrument": "META", "mid_signal": -355969, "gamma_signal": 17934, "vega_signal": 295973, "option_type": "P", "stock_price": 618.5, "utc_time": 1773419885000}, {"instrument": "META", "mid_signal": -1246270, "gamma_signal": -98185, "vega_signal": -76179, "option_type": "C", "stock_price": 618.5, "utc_time": 1773419890000}, {"instrument": "META", "mid_signal": -418286, "gamma_signal": 29107, "vega_signal": 61568, "option_type": "P", "stock_price": 618.5, "utc_time": 1773419890000}, {"instrument": "META", "mid_signal": 630711, "gamma_signal": 57416, "vega_signal": 54949, "option_type": "C", "stock_price": 618.5, "utc_time": 1773419895000}, {"instrument": "META", "mid_signal": 319601, "gamma_signal": -18448, "vega_signal": -57349, "option_type": "P", "stock_price": 618.5, "utc_time": 1773419895000}, {"instrument": "META", "mid_signal": -1058858, "gamma_signal": -49227, "vega_signal": -4566632, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419900000}, {"instrument": "META", "mid_signal": -147257, "gamma_signal": 7046, "vega_signal": 71712, "option_type": "P", "stock_price": 618.55, "utc_time": 1773419900000}, {"instrument": "META", "mid_signal": -579669, "gamma_signal": -42880, "vega_signal": -44615, "option_type": "C", "stock_price": 618.49, "utc_time": 1773419905000}, {"instrument": "META", "mid_signal": -46565, "gamma_signal": 2145, "vega_signal": 79327, "option_type": "P", "stock_price": 618.49, "utc_time": 1773419905000}, {"instrument": "META", "mid_signal": -4572577, "gamma_signal": -250327, "vega_signal": -1275555, "option_type": "C", "stock_price": 618.12, "utc_time": 1773419910000}, {"instrument": "META", "mid_signal": -940456, "gamma_signal": 80263, "vega_signal": 653911, "option_type": "P", "stock_price": 618.12, "utc_time": 1773419910000}, {"instrument": "META", "mid_signal": -29361, "gamma_signal": 16428, "vega_signal": -91903, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419915000}, {"instrument": "META", "mid_signal": 394333, "gamma_signal": -25108, "vega_signal": -101171, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419915000}, {"instrument": "META", "mid_signal": -48585, "gamma_signal": -3340, "vega_signal": -53173, "option_type": "C", "stock_price": 618.04, "utc_time": 1773419920000}, {"instrument": "META", "mid_signal": -52283, "gamma_signal": 545, "vega_signal": 59025, "option_type": "P", "stock_price": 618.04, "utc_time": 1773419920000}, {"instrument": "META", "mid_signal": -264839, "gamma_signal": 3863, "vega_signal": -1135111, "option_type": "C", "stock_price": 618, "utc_time": 1773419925000}, {"instrument": "META", "mid_signal": -532669, "gamma_signal": 57124, "vega_signal": 81621, "option_type": "P", "stock_price": 618, "utc_time": 1773419925000}, {"instrument": "META", "mid_signal": 45436, "gamma_signal": 744, "vega_signal": -277934, "option_type": "C", "stock_price": 617.73, "utc_time": 1773419930000}, {"instrument": "META", "mid_signal": 667324, "gamma_signal": -41029, "vega_signal": -153364, "option_type": "P", "stock_price": 618, "utc_time": 1773419930000}, {"instrument": "META", "mid_signal": -558812, "gamma_signal": -19551, "vega_signal": -142608, "option_type": "C", "stock_price": 617.53, "utc_time": 1773419935000}, {"instrument": "META", "mid_signal": 50596, "gamma_signal": -25471, "vega_signal": 88818, "option_type": "P", "stock_price": 617.53, "utc_time": 1773419935000}, {"instrument": "META", "mid_signal": -468696, "gamma_signal": 12604, "vega_signal": -666446, "option_type": "C", "stock_price": 617.63, "utc_time": 1773419940000}, {"instrument": "META", "mid_signal": -831049, "gamma_signal": 49119, "vega_signal": 643708, "option_type": "P", "stock_price": 617.63, "utc_time": 1773419940000}, {"instrument": "META", "mid_signal": 408562, "gamma_signal": 52682, "vega_signal": -306746, "option_type": "C", "stock_price": 617.63, "utc_time": 1773419945000}, {"instrument": "META", "mid_signal": -220558, "gamma_signal": 13410, "vega_signal": 64031, "option_type": "P", "stock_price": 617.63, "utc_time": 1773419945000}, {"instrument": "META", "mid_signal": -73227, "gamma_signal": -3655, "vega_signal": -24190, "option_type": "C", "stock_price": 617.44, "utc_time": 1773419950000}, {"instrument": "META", "mid_signal": -145340, "gamma_signal": 16047, "vega_signal": 19813, "option_type": "P", "stock_price": 617.44, "utc_time": 1773419950000}, {"instrument": "META", "mid_signal": -525386, "gamma_signal": -25930, "vega_signal": -1307773, "option_type": "C", "stock_price": 617.22, "utc_time": 1773419955000}, {"instrument": "META", "mid_signal": -801644, "gamma_signal": 33666, "vega_signal": 241641, "option_type": "P", "stock_price": 617.22, "utc_time": 1773419955000}, {"instrument": "META", "mid_signal": -2147481, "gamma_signal": -206268, "vega_signal": -784419, "option_type": "C", "stock_price": 617, "utc_time": 1773419960000}, {"instrument": "META", "mid_signal": -509468, "gamma_signal": 42428, "vega_signal": 144204, "option_type": "P", "stock_price": 617, "utc_time": 1773419960000}, {"instrument": "META", "mid_signal": 12144, "gamma_signal": 22849, "vega_signal": 219342, "option_type": "C", "stock_price": 617, "utc_time": 1773419965000}, {"instrument": "META", "mid_signal": -50432, "gamma_signal": 960, "vega_signal": 107561, "option_type": "P", "stock_price": 616.98, "utc_time": 1773419965000}, {"instrument": "META", "mid_signal": -481411, "gamma_signal": -31566, "vega_signal": -170164, "option_type": "C", "stock_price": 617.02, "utc_time": 1773419970000}, {"instrument": "META", "mid_signal": -621890, "gamma_signal": 25756, "vega_signal": 637531, "option_type": "P", "stock_price": 616.98, "utc_time": 1773419970000}, {"instrument": "META", "mid_signal": -1682966, "gamma_signal": -117477, "vega_signal": 238804, "option_type": "C", "stock_price": 617, "utc_time": 1773419975000}, {"instrument": "META", "mid_signal": 237747, "gamma_signal": -11991, "vega_signal": -2866, "option_type": "P", "stock_price": 617, "utc_time": 1773419975000}, {"instrument": "META", "mid_signal": 371910, "gamma_signal": 40667, "vega_signal": -255418, "option_type": "C", "stock_price": 616.97, "utc_time": 1773419980000}, {"instrument": "META", "mid_signal": -104938, "gamma_signal": -358, "vega_signal": 165720, "option_type": "P", "stock_price": 616.97, "utc_time": 1773419980000}, {"instrument": "META", "mid_signal": 2644759, "gamma_signal": 14783, "vega_signal": 3702508, "option_type": "C", "stock_price": 616.97, "utc_time": 1773419985000}, {"instrument": "META", "mid_signal": 90822, "gamma_signal": -3654, "vega_signal": -53458, "option_type": "P", "stock_price": 616.97, "utc_time": 1773419985000}, {"instrument": "META", "mid_signal": 1015690, "gamma_signal": 25082, "vega_signal": 379492, "option_type": "C", "stock_price": 616.97, "utc_time": 1773419990000}, {"instrument": "META", "mid_signal": 350427, "gamma_signal": -47408, "vega_signal": -115043, "option_type": "P", "stock_price": 616.97, "utc_time": 1773419990000}, {"instrument": "META", "mid_signal": -230504, "gamma_signal": -22414, "vega_signal": -20854, "option_type": "C", "stock_price": 616.98, "utc_time": 1773419995000}, {"instrument": "META", "mid_signal": -28716, "gamma_signal": 4469, "vega_signal": 168682, "option_type": "P", "stock_price": 616.98, "utc_time": 1773419995000}, {"instrument": "META", "mid_signal": -3622893, "gamma_signal": -222724, "vega_signal": -3568234, "option_type": "C", "stock_price": 616.755, "utc_time": 1773420000000}, {"instrument": "META", "mid_signal": -647686, "gamma_signal": 33770, "vega_signal": 1221587, "option_type": "P", "stock_price": 616.755, "utc_time": 1773420000000}, {"instrument": "META", "mid_signal": 1468466, "gamma_signal": 80669, "vega_signal": 169215, "option_type": "C", "stock_price": 616.85, "utc_time": 1773420005000}, {"instrument": "META", "mid_signal": 24493, "gamma_signal": 3302, "vega_signal": -33789, "option_type": "P", "stock_price": 616.755, "utc_time": 1773420005000}, {"instrument": "META", "mid_signal": -606550, "gamma_signal": -5199, "vega_signal": -447143, "option_type": "C", "stock_price": 617.05, "utc_time": 1773420010000}, {"instrument": "META", "mid_signal": 121279, "gamma_signal": -24656, "vega_signal": 132389, "option_type": "P", "stock_price": 617.05, "utc_time": 1773420010000}, {"instrument": "META", "mid_signal": -1491339, "gamma_signal": -60323, "vega_signal": -1658818, "option_type": "C", "stock_price": 617.02, "utc_time": 1773420015000}, {"instrument": "META", "mid_signal": 238179, "gamma_signal": -23671, "vega_signal": 24150, "option_type": "P", "stock_price": 617.02, "utc_time": 1773420015000}, {"instrument": "META", "mid_signal": -1674477, "gamma_signal": -132855, "vega_signal": -320617, "option_type": "C", "stock_price": 617.02, "utc_time": 1773420020000}, {"instrument": "META", "mid_signal": -19981, "gamma_signal": -316, "vega_signal": -165888, "option_type": "P", "stock_price": 617.02, "utc_time": 1773420020000}, {"instrument": "META", "mid_signal": -353750, "gamma_signal": 14615, "vega_signal": -392969, "option_type": "C", "stock_price": 616.95, "utc_time": 1773420025000}, {"instrument": "META", "mid_signal": -325173, "gamma_signal": 582, "vega_signal": 1467671, "option_type": "P", "stock_price": 616.95, "utc_time": 1773420025000}, {"instrument": "META", "mid_signal": -2194219, "gamma_signal": -178936, "vega_signal": -182329, "option_type": "C", "stock_price": 616.81, "utc_time": 1773420030000}, {"instrument": "META", "mid_signal": 98521, "gamma_signal": -25525, "vega_signal": 480692, "option_type": "P", "stock_price": 616.81, "utc_time": 1773420030000}, {"instrument": "META", "mid_signal": 8263, "gamma_signal": 8041, "vega_signal": 20505, "option_type": "C", "stock_price": 616.86, "utc_time": 1773420035000}, {"instrument": "META", "mid_signal": 45663, "gamma_signal": 126, "vega_signal": -15357, "option_type": "P", "stock_price": 616.81, "utc_time": 1773420035000}, {"instrument": "META", "mid_signal": 1705570, "gamma_signal": 31808, "vega_signal": 706950, "option_type": "C", "stock_price": 616.85, "utc_time": 1773420040000}, {"instrument": "META", "mid_signal": -199300, "gamma_signal": 27035, "vega_signal": 55254, "option_type": "P", "stock_price": 616.85, "utc_time": 1773420040000}, {"instrument": "META", "mid_signal": -1340932, "gamma_signal": -67459, "vega_signal": -181502, "option_type": "C", "stock_price": 616.75, "utc_time": 1773420045000}, {"instrument": "META", "mid_signal": -33231, "gamma_signal": 3541, "vega_signal": -29279, "option_type": "P", "stock_price": 616.75, "utc_time": 1773420045000}, {"instrument": "META", "mid_signal": -891229, "gamma_signal": -107535, "vega_signal": 141110, "option_type": "C", "stock_price": 616.9, "utc_time": 1773420050000}, {"instrument": "META", "mid_signal": 531955, "gamma_signal": -38809, "vega_signal": -195055, "option_type": "P", "stock_price": 616.94, "utc_time": 1773420050000}, {"instrument": "META", "mid_signal": -504580, "gamma_signal": -35575, "vega_signal": 34211, "option_type": "C", "stock_price": 616.8, "utc_time": 1773420055000}, {"instrument": "META", "mid_signal": 205921, "gamma_signal": -22177, "vega_signal": 132449, "option_type": "P", "stock_price": 616.8, "utc_time": 1773420055000}, {"instrument": "META", "mid_signal": -3162393, "gamma_signal": -273058, "vega_signal": -1400260, "option_type": "C", "stock_price": 616.6, "utc_time": 1773420060000}, {"instrument": "META", "mid_signal": -1551, "gamma_signal": 40568, "vega_signal": 96220, "option_type": "P", "stock_price": 616.6, "utc_time": 1773420060000}, {"instrument": "META", "mid_signal": -2947684, "gamma_signal": -118388, "vega_signal": -3485571, "option_type": "C", "stock_price": 616.41, "utc_time": 1773420065000}, {"instrument": "META", "mid_signal": -3385012, "gamma_signal": 627497, "vega_signal": 1427217, "option_type": "P", "stock_price": 616.41, "utc_time": 1773420065000}, {"instrument": "META", "mid_signal": 1636409, "gamma_signal": 67537, "vega_signal": 469013, "option_type": "C", "stock_price": 616.48, "utc_time": 1773420070000}, {"instrument": "META", "mid_signal": 143546, "gamma_signal": -8198, "vega_signal": -29330, "option_type": "P", "stock_price": 616.48, "utc_time": 1773420070000}, {"instrument": "META", "mid_signal": -511472, "gamma_signal": 32530, "vega_signal": -707376, "option_type": "C", "stock_price": 616.38, "utc_time": 1773420075000}, {"instrument": "META", "mid_signal": 780049, "gamma_signal": -87224, "vega_signal": -160718, "option_type": "P", "stock_price": 616.38, "utc_time": 1773420075000}, {"instrument": "META", "mid_signal": 681709, "gamma_signal": 38544, "vega_signal": 11766, "option_type": "C", "stock_price": 616.38, "utc_time": 1773420080000}, {"instrument": "META", "mid_signal": 444365, "gamma_signal": -61961, "vega_signal": -143167, "option_type": "P", "stock_price": 616.38, "utc_time": 1773420080000}, {"instrument": "META", "mid_signal": -84776, "gamma_signal": -12807, "vega_signal": 192363, "option_type": "C", "stock_price": 616.38, "utc_time": 1773420085000}, {"instrument": "META", "mid_signal": -139227, "gamma_signal": 18248, "vega_signal": -12906, "option_type": "P", "stock_price": 616.38, "utc_time": 1773420085000}, {"instrument": "META", "mid_signal": 645807, "gamma_signal": -57824, "vega_signal": 910978, "option_type": "C", "stock_price": 616.47, "utc_time": 1773420090000}, {"instrument": "META", "mid_signal": -93858, "gamma_signal": 23368, "vega_signal": 54063, "option_type": "P", "stock_price": 616.47, "utc_time": 1773420090000}, {"instrument": "META", "mid_signal": -492608, "gamma_signal": -41821, "vega_signal": 309335, "option_type": "C", "stock_price": 616.6, "utc_time": 1773420095000}, {"instrument": "META", "mid_signal": 516987, "gamma_signal": -74035, "vega_signal": -21710, "option_type": "P", "stock_price": 616.6, "utc_time": 1773420095000}, {"instrument": "META", "mid_signal": -1388308, "gamma_signal": -37473, "vega_signal": -607377, "option_type": "C", "stock_price": 616.6, "utc_time": 1773420100000}, {"instrument": "META", "mid_signal": -21550, "gamma_signal": -1364, "vega_signal": -20538, "option_type": "P", "stock_price": 616.6, "utc_time": 1773420100000}, {"instrument": "META", "mid_signal": 716318, "gamma_signal": 23339, "vega_signal": 237628, "option_type": "C", "stock_price": 616.6, "utc_time": 1773420105000}, {"instrument": "META", "mid_signal": 380083, "gamma_signal": -38480, "vega_signal": -258979, "option_type": "P", "stock_price": 616.6, "utc_time": 1773420105000}, {"instrument": "META", "mid_signal": 647130, "gamma_signal": 40203, "vega_signal": 73364, "option_type": "C", "stock_price": 616.54, "utc_time": 1773420110000}, {"instrument": "META", "mid_signal": 126311, "gamma_signal": -25323, "vega_signal": 76943, "option_type": "P", "stock_price": 616.54, "utc_time": 1773420110000}, {"instrument": "META", "mid_signal": -604432, "gamma_signal": -53775, "vega_signal": -301331, "option_type": "C", "stock_price": 616.49, "utc_time": 1773420115000}, {"instrument": "META", "mid_signal": 85712, "gamma_signal": -19436, "vega_signal": 22626, "option_type": "P", "stock_price": 616.49, "utc_time": 1773420115000}, {"instrument": "META", "mid_signal": -395985, "gamma_signal": -18856, "vega_signal": 4553, "option_type": "C", "stock_price": 616.39, "utc_time": 1773420120000}, {"instrument": "META", "mid_signal": -84447, "gamma_signal": -3220, "vega_signal": 78018, "option_type": "P", "stock_price": 616.39, "utc_time": 1773420120000}, {"instrument": "META", "mid_signal": -4089411, "gamma_signal": -213399, "vega_signal": -2899782, "option_type": "C", "stock_price": 616.16, "utc_time": 1773420125000}, {"instrument": "META", "mid_signal": -2610573, "gamma_signal": 126269, "vega_signal": 1822546, "option_type": "P", "stock_price": 616.16, "utc_time": 1773420125000}, {"instrument": "META", "mid_signal": -1098971, "gamma_signal": -72177, "vega_signal": -840447, "option_type": "C", "stock_price": 616.23, "utc_time": 1773420130000}, {"instrument": "META", "mid_signal": -40740, "gamma_signal": 51, "vega_signal": 189009, "option_type": "P", "stock_price": 616.23, "utc_time": 1773420130000}, {"instrument": "META", "mid_signal": -28003, "gamma_signal": -865, "vega_signal": -48750, "option_type": "C", "stock_price": 616.23, "utc_time": 1773420135000}, {"instrument": "META", "mid_signal": 18253, "gamma_signal": -1952, "vega_signal": -95384, "option_type": "P", "stock_price": 616.23, "utc_time": 1773420135000}, {"instrument": "META", "mid_signal": 7128058, "gamma_signal": 640861, "vega_signal": 1217353, "option_type": "C", "stock_price": 616.45, "utc_time": 1773420140000}, {"instrument": "META", "mid_signal": 400642, "gamma_signal": -26793, "vega_signal": -103863, "option_type": "P", "stock_price": 616.45, "utc_time": 1773420140000}, {"instrument": "META", "mid_signal": 104591, "gamma_signal": 25228, "vega_signal": -197014, "option_type": "C", "stock_price": 616.2, "utc_time": 1773420145000}, {"instrument": "META", "mid_signal": 282034, "gamma_signal": -37280, "vega_signal": 107348, "option_type": "P", "stock_price": 616.2, "utc_time": 1773420145000}, {"instrument": "META", "mid_signal": -843762, "gamma_signal": -120053, "vega_signal": -238908, "option_type": "C", "stock_price": 616.15, "utc_time": 1773420150000}, {"instrument": "META", "mid_signal": -203250, "gamma_signal": 6704, "vega_signal": 123282, "option_type": "P", "stock_price": 616.15, "utc_time": 1773420150000}, {"instrument": "META", "mid_signal": 494325, "gamma_signal": 102665, "vega_signal": 123585, "option_type": "C", "stock_price": 616.5, "utc_time": 1773420155000}, {"instrument": "META", "mid_signal": -666416, "gamma_signal": 23164, "vega_signal": 220383, "option_type": "P", "stock_price": 616.5, "utc_time": 1773420155000}, {"instrument": "META", "mid_signal": 463697, "gamma_signal": 22691, "vega_signal": 53890, "option_type": "C", "stock_price": 616.5, "utc_time": 1773420160000}, {"instrument": "META", "mid_signal": 1051014, "gamma_signal": -58320, "vega_signal": -652419, "option_type": "P", "stock_price": 616.5, "utc_time": 1773420160000}, {"instrument": "META", "mid_signal": 337413, "gamma_signal": 7966, "vega_signal": 175381, "option_type": "C", "stock_price": 616.5, "utc_time": 1773420165000}, {"instrument": "META", "mid_signal": -197588, "gamma_signal": 23988, "vega_signal": 179048, "option_type": "P", "stock_price": 616.5, "utc_time": 1773420165000}, {"instrument": "META", "mid_signal": 731472, "gamma_signal": 22770, "vega_signal": 201041, "option_type": "C", "stock_price": 616.48, "utc_time": 1773420170000}, {"instrument": "META", "mid_signal": -19115, "gamma_signal": 12498, "vega_signal": -159639, "option_type": "P", "stock_price": 616.48, "utc_time": 1773420170000}, {"instrument": "META", "mid_signal": 1387727, "gamma_signal": 161620, "vega_signal": 172190, "option_type": "C", "stock_price": 616.48, "utc_time": 1773420175000}, {"instrument": "META", "mid_signal": 139368, "gamma_signal": -10895, "vega_signal": -68796, "option_type": "P", "stock_price": 616.48, "utc_time": 1773420175000}, {"instrument": "META", "mid_signal": 25910, "gamma_signal": 4007, "vega_signal": -14436, "option_type": "C", "stock_price": 616.48, "utc_time": 1773420180000}, {"instrument": "META", "mid_signal": 181108, "gamma_signal": 1752, "vega_signal": 19894, "option_type": "P", "stock_price": 616.48, "utc_time": 1773420180000}, {"instrument": "META", "mid_signal": -1983127, "gamma_signal": -99240, "vega_signal": -680152, "option_type": "C", "stock_price": 616.1, "utc_time": 1773420185000}, {"instrument": "META", "mid_signal": -733136, "gamma_signal": 44505, "vega_signal": 498073, "option_type": "P", "stock_price": 616.1, "utc_time": 1773420185000}, {"instrument": "META", "mid_signal": -92028, "gamma_signal": -3667, "vega_signal": -62256, "option_type": "C", "stock_price": 616.1, "utc_time": 1773420190000}, {"instrument": "META", "mid_signal": -783692, "gamma_signal": 13951, "vega_signal": 439625, "option_type": "P", "stock_price": 616.1, "utc_time": 1773420190000}, {"instrument": "META", "mid_signal": -520666, "gamma_signal": -12169, "vega_signal": -1178258, "option_type": "C", "stock_price": 616.13, "utc_time": 1773420195000}, {"instrument": "META", "mid_signal": -434577, "gamma_signal": -14107, "vega_signal": 688025, "option_type": "P", "stock_price": 616.13, "utc_time": 1773420195000}, {"instrument": "META", "mid_signal": -1576921, "gamma_signal": -47168, "vega_signal": -1738516, "option_type": "C", "stock_price": 616, "utc_time": 1773420200000}, {"instrument": "META", "mid_signal": -360276, "gamma_signal": 31442, "vega_signal": 67145, "option_type": "P", "stock_price": 616, "utc_time": 1773420200000}, {"instrument": "META", "mid_signal": -1313186, "gamma_signal": -21257, "vega_signal": -7454809, "option_type": "C", "stock_price": 616, "utc_time": 1773420205000}, {"instrument": "META", "mid_signal": -252745, "gamma_signal": 21533, "vega_signal": 129615, "option_type": "P", "stock_price": 616, "utc_time": 1773420205000}, {"instrument": "META", "mid_signal": -1494982, "gamma_signal": -84035, "vega_signal": -1797687, "option_type": "C", "stock_price": 615.9, "utc_time": 1773420210000}, {"instrument": "META", "mid_signal": -490649, "gamma_signal": 47645, "vega_signal": 522125, "option_type": "P", "stock_price": 615.9, "utc_time": 1773420210000}, {"instrument": "META", "mid_signal": 73873, "gamma_signal": 2192, "vega_signal": -74736, "option_type": "C", "stock_price": 615.9, "utc_time": 1773420215000}, {"instrument": "META", "mid_signal": 50287, "gamma_signal": 8666, "vega_signal": -61875, "option_type": "P", "stock_price": 615.96, "utc_time": 1773420215000}, {"instrument": "META", "mid_signal": -26345, "gamma_signal": 4761, "vega_signal": -180897, "option_type": "C", "stock_price": 615.93, "utc_time": 1773420220000}, {"instrument": "META", "mid_signal": -510529, "gamma_signal": 60400, "vega_signal": 351870, "option_type": "P", "stock_price": 615.93, "utc_time": 1773420220000}, {"instrument": "META", "mid_signal": -1689597, "gamma_signal": -73915, "vega_signal": -578829, "option_type": "C", "stock_price": 615.87, "utc_time": 1773420225000}, {"instrument": "META", "mid_signal": 90804, "gamma_signal": -3391, "vega_signal": 5868, "option_type": "P", "stock_price": 615.87, "utc_time": 1773420225000}, {"instrument": "META", "mid_signal": -963205, "gamma_signal": -31805, "vega_signal": -636257, "option_type": "C", "stock_price": 615.81, "utc_time": 1773420230000}, {"instrument": "META", "mid_signal": -258922, "gamma_signal": 13011, "vega_signal": 106263, "option_type": "P", "stock_price": 615.81, "utc_time": 1773420230000}, {"instrument": "META", "mid_signal": -8378053, "gamma_signal": -364101, "vega_signal": -6725102, "option_type": "C", "stock_price": 615.74, "utc_time": 1773420235000}, {"instrument": "META", "mid_signal": -1745020, "gamma_signal": 126189, "vega_signal": 510904, "option_type": "P", "stock_price": 615.74, "utc_time": 1773420235000}, {"instrument": "META", "mid_signal": -2884186, "gamma_signal": -176154, "vega_signal": -1189740, "option_type": "C", "stock_price": 615.64, "utc_time": 1773420240000}, {"instrument": "META", "mid_signal": -1606661, "gamma_signal": 131466, "vega_signal": 1297852, "option_type": "P", "stock_price": 615.64, "utc_time": 1773420240000}, {"instrument": "META", "mid_signal": -794511, "gamma_signal": -19389, "vega_signal": -641978, "option_type": "C", "stock_price": 615.6, "utc_time": 1773420245000}, {"instrument": "META", "mid_signal": 438173, "gamma_signal": -24778, "vega_signal": 34613, "option_type": "P", "stock_price": 615.6, "utc_time": 1773420245000}, {"instrument": "META", "mid_signal": 563730, "gamma_signal": 87895, "vega_signal": 43191, "option_type": "C", "stock_price": 615.55, "utc_time": 1773420250000}, {"instrument": "META", "mid_signal": 442112, "gamma_signal": -15423, "vega_signal": -204782, "option_type": "P", "stock_price": 615.55, "utc_time": 1773420250000}, {"instrument": "META", "mid_signal": -2882154, "gamma_signal": -74561, "vega_signal": -7557610, "option_type": "C", "stock_price": 615.56, "utc_time": 1773420255000}, {"instrument": "META", "mid_signal": -419024, "gamma_signal": 39214, "vega_signal": 370150, "option_type": "P", "stock_price": 615.56, "utc_time": 1773420255000}, {"instrument": "META", "mid_signal": -9594465, "gamma_signal": -548779, "vega_signal": -9482314, "option_type": "C", "stock_price": 615.24, "utc_time": 1773420260000}, {"instrument": "META", "mid_signal": -966189, "gamma_signal": 77674, "vega_signal": 1586114, "option_type": "P", "stock_price": 615.24, "utc_time": 1773420260000}, {"instrument": "META", "mid_signal": 423107, "gamma_signal": -31832, "vega_signal": 677843, "option_type": "C", "stock_price": 615.23, "utc_time": 1773420265000}, {"instrument": "META", "mid_signal": 597650, "gamma_signal": -16790, "vega_signal": -451903, "option_type": "P", "stock_price": 615.23, "utc_time": 1773420265000}, {"instrument": "META", "mid_signal": 1767814, "gamma_signal": 61206, "vega_signal": 1410100, "option_type": "C", "stock_price": 615.23, "utc_time": 1773420270000}, {"instrument": "META", "mid_signal": -7643, "gamma_signal": 1785, "vega_signal": 2208, "option_type": "P", "stock_price": 615.23, "utc_time": 1773420270000}, {"instrument": "META", "mid_signal": 1197955, "gamma_signal": 65549, "vega_signal": 194993, "option_type": "C", "stock_price": 615.13, "utc_time": 1773420275000}, {"instrument": "META", "mid_signal": 1151100, "gamma_signal": -215848, "vega_signal": -337779, "option_type": "P", "stock_price": 615.13, "utc_time": 1773420275000}, {"instrument": "META", "mid_signal": -1745403, "gamma_signal": -95648, "vega_signal": -2396418, "option_type": "C", "stock_price": 614.88, "utc_time": 1773420280000}, {"instrument": "META", "mid_signal": -1142297, "gamma_signal": 55390, "vega_signal": 394873, "option_type": "P", "stock_price": 614.88, "utc_time": 1773420280000}, {"instrument": "META", "mid_signal": -1242365, "gamma_signal": -14920, "vega_signal": -2314911, "option_type": "C", "stock_price": 614.66, "utc_time": 1773420285000}, {"instrument": "META", "mid_signal": -436292, "gamma_signal": 48345, "vega_signal": 602028, "option_type": "P", "stock_price": 614.66, "utc_time": 1773420285000}, {"instrument": "META", "mid_signal": -758584, "gamma_signal": -188923, "vega_signal": -20752, "option_type": "C", "stock_price": 614.84, "utc_time": 1773420290000}, {"instrument": "META", "mid_signal": 27852, "gamma_signal": 2057, "vega_signal": 80200, "option_type": "P", "stock_price": 614.84, "utc_time": 1773420290000}, {"instrument": "META", "mid_signal": -433030, "gamma_signal": -17551, "vega_signal": -53501, "option_type": "C", "stock_price": 614.71, "utc_time": 1773420295000}, {"instrument": "META", "mid_signal": 295618, "gamma_signal": -31321, "vega_signal": -103082, "option_type": "P", "stock_price": 614.71, "utc_time": 1773420295000}, {"instrument": "META", "mid_signal": 301885, "gamma_signal": 29223, "vega_signal": 31189, "option_type": "C", "stock_price": 614.91, "utc_time": 1773420300000}, {"instrument": "META", "mid_signal": 512870, "gamma_signal": -93611, "vega_signal": -181839, "option_type": "P", "stock_price": 614.91, "utc_time": 1773420300000}, {"instrument": "META", "mid_signal": -1980150, "gamma_signal": -148388, "vega_signal": -737889, "option_type": "C", "stock_price": 614.53, "utc_time": 1773420305000}, {"instrument": "META", "mid_signal": -857244, "gamma_signal": 41362, "vega_signal": 923991, "option_type": "P", "stock_price": 614.53, "utc_time": 1773420305000}, {"instrument": "META", "mid_signal": -343361, "gamma_signal": -592, "vega_signal": -26799, "option_type": "C", "stock_price": 614.755, "utc_time": 1773420310000}, {"instrument": "META", "mid_signal": -73541, "gamma_signal": 2479, "vega_signal": 9160, "option_type": "P", "stock_price": 614.755, "utc_time": 1773420310000}, {"instrument": "META", "mid_signal": -6246502, "gamma_signal": -299201, "vega_signal": -1352013, "option_type": "C", "stock_price": 614.51, "utc_time": 1773420315000}, {"instrument": "META", "mid_signal": -229496, "gamma_signal": -2046, "vega_signal": 534353, "option_type": "P", "stock_price": 614.51, "utc_time": 1773420315000}, {"instrument": "META", "mid_signal": -782448, "gamma_signal": -43822, "vega_signal": -240529, "option_type": "C", "stock_price": 614.41, "utc_time": 1773420320000}, {"instrument": "META", "mid_signal": 83664, "gamma_signal": -7686, "vega_signal": -16201, "option_type": "P", "stock_price": 614.41, "utc_time": 1773420320000}, {"instrument": "META", "mid_signal": -16120508, "gamma_signal": -927223, "vega_signal": -1001739, "option_type": "C", "stock_price": 614.44, "utc_time": 1773420325000}, {"instrument": "META", "mid_signal": -468233, "gamma_signal": 23369, "vega_signal": 376082, "option_type": "P", "stock_price": 614.44, "utc_time": 1773420325000}, {"instrument": "META", "mid_signal": 933242, "gamma_signal": 23771, "vega_signal": 658172, "option_type": "C", "stock_price": 614.49, "utc_time": 1773420330000}, {"instrument": "META", "mid_signal": 307692, "gamma_signal": -45457, "vega_signal": -51842, "option_type": "P", "stock_price": 614.49, "utc_time": 1773420330000}, {"instrument": "META", "mid_signal": -8782554, "gamma_signal": -595825, "vega_signal": -1083605, "option_type": "C", "stock_price": 614.31, "utc_time": 1773420335000}, {"instrument": "META", "mid_signal": 415719, "gamma_signal": -35215, "vega_signal": -71303, "option_type": "P", "stock_price": 614.31, "utc_time": 1773420335000}, {"instrument": "META", "mid_signal": -963301, "gamma_signal": -40824, "vega_signal": -272946, "option_type": "C", "stock_price": 614.38, "utc_time": 1773420340000}, {"instrument": "META", "mid_signal": 153362, "gamma_signal": -45666, "vega_signal": 16704, "option_type": "P", "stock_price": 614.38, "utc_time": 1773420340000}, {"instrument": "META", "mid_signal": 207189, "gamma_signal": 10520, "vega_signal": -297893, "option_type": "C", "stock_price": 614.37, "utc_time": 1773420345000}, {"instrument": "META", "mid_signal": 184234, "gamma_signal": -15620, "vega_signal": -3821, "option_type": "P", "stock_price": 614.36, "utc_time": 1773420345000}, {"instrument": "META", "mid_signal": -245237, "gamma_signal": -7830, "vega_signal": -914349, "option_type": "C", "stock_price": 614.24, "utc_time": 1773420350000}, {"instrument": "META", "mid_signal": -21539, "gamma_signal": 11802, "vega_signal": 347697, "option_type": "P", "stock_price": 614.24, "utc_time": 1773420350000}, {"instrument": "META", "mid_signal": -2373555, "gamma_signal": -131563, "vega_signal": -2706950, "option_type": "C", "stock_price": 614.19, "utc_time": 1773420355000}, {"instrument": "META", "mid_signal": -1037212, "gamma_signal": 94415, "vega_signal": 1204376, "option_type": "P", "stock_price": 614.19, "utc_time": 1773420355000}, {"instrument": "META", "mid_signal": -72168, "gamma_signal": -9246, "vega_signal": -325241, "option_type": "C", "stock_price": 614.18, "utc_time": 1773420360000}, {"instrument": "META", "mid_signal": 96102, "gamma_signal": -9158, "vega_signal": -51465, "option_type": "P", "stock_price": 614.18, "utc_time": 1773420360000}, {"instrument": "META", "mid_signal": -4384041, "gamma_signal": -251106, "vega_signal": -2412055, "option_type": "C", "stock_price": 614.26, "utc_time": 1773420365000}, {"instrument": "META", "mid_signal": 278200, "gamma_signal": -50202, "vega_signal": 71194, "option_type": "P", "stock_price": 614.26, "utc_time": 1773420365000}, {"instrument": "META", "mid_signal": -882101, "gamma_signal": 53579, "vega_signal": -1439034, "option_type": "C", "stock_price": 614.1, "utc_time": 1773420370000}, {"instrument": "META", "mid_signal": -564578, "gamma_signal": 41717, "vega_signal": 148681, "option_type": "P", "stock_price": 614.1, "utc_time": 1773420370000}, {"instrument": "META", "mid_signal": -2136294, "gamma_signal": 204456, "vega_signal": -10817321, "option_type": "C", "stock_price": 614.07, "utc_time": 1773420375000}, {"instrument": "META", "mid_signal": -924469, "gamma_signal": 65876, "vega_signal": 420226, "option_type": "P", "stock_price": 614.07, "utc_time": 1773420375000}, {"instrument": "META", "mid_signal": -691667, "gamma_signal": -61087, "vega_signal": -179400, "option_type": "C", "stock_price": 613.96, "utc_time": 1773420380000}, {"instrument": "META", "mid_signal": -87206, "gamma_signal": -24548, "vega_signal": 118353, "option_type": "P", "stock_price": 613.91, "utc_time": 1773420380000}, {"instrument": "META", "mid_signal": -860960, "gamma_signal": -131154, "vega_signal": -529867, "option_type": "C", "stock_price": 613.97, "utc_time": 1773420385000}, {"instrument": "META", "mid_signal": -8575, "gamma_signal": -20901, "vega_signal": 226171, "option_type": "P", "stock_price": 613.97, "utc_time": 1773420385000}, {"instrument": "META", "mid_signal": -1131285, "gamma_signal": -91209, "vega_signal": -298276, "option_type": "C", "stock_price": 614, "utc_time": 1773420390000}, {"instrument": "META", "mid_signal": -78058, "gamma_signal": 20892, "vega_signal": 115179, "option_type": "P", "stock_price": 614, "utc_time": 1773420390000}, {"instrument": "META", "mid_signal": 183548, "gamma_signal": -7507, "vega_signal": 262036, "option_type": "C", "stock_price": 614, "utc_time": 1773420395000}, {"instrument": "META", "mid_signal": 186944, "gamma_signal": 2866, "vega_signal": -274678, "option_type": "P", "stock_price": 614, "utc_time": 1773420395000}, {"instrument": "META", "mid_signal": 5253352, "gamma_signal": 404612, "vega_signal": 3440946, "option_type": "C", "stock_price": 614.3, "utc_time": 1773420400000}, {"instrument": "META", "mid_signal": 1761648, "gamma_signal": -141758, "vega_signal": -1266503, "option_type": "P", "stock_price": 614.3, "utc_time": 1773420400000}, {"instrument": "META", "mid_signal": 3610108, "gamma_signal": 119466, "vega_signal": 812854, "option_type": "C", "stock_price": 614.5, "utc_time": 1773420405000}, {"instrument": "META", "mid_signal": -5152, "gamma_signal": -30491, "vega_signal": 220117, "option_type": "P", "stock_price": 614.5, "utc_time": 1773420405000}, {"instrument": "META", "mid_signal": 388170, "gamma_signal": -1099, "vega_signal": 307764, "option_type": "C", "stock_price": 614.56, "utc_time": 1773420410000}, {"instrument": "META", "mid_signal": 51407, "gamma_signal": -20294, "vega_signal": 105761, "option_type": "P", "stock_price": 614.56, "utc_time": 1773420410000}, {"instrument": "META", "mid_signal": 1222032, "gamma_signal": 89655, "vega_signal": -27083, "option_type": "C", "stock_price": 614.56, "utc_time": 1773420415000}, {"instrument": "META", "mid_signal": -263973, "gamma_signal": -5581, "vega_signal": 689200, "option_type": "P", "stock_price": 614.56, "utc_time": 1773420415000}, {"instrument": "META", "mid_signal": -2392065, "gamma_signal": -169146, "vega_signal": -313406, "option_type": "C", "stock_price": 614.4, "utc_time": 1773420420000}, {"instrument": "META", "mid_signal": -344438, "gamma_signal": -2459, "vega_signal": 450652, "option_type": "P", "stock_price": 614.4, "utc_time": 1773420420000}, {"instrument": "META", "mid_signal": 113435, "gamma_signal": 1892, "vega_signal": -45069, "option_type": "C", "stock_price": 614.38, "utc_time": 1773420425000}, {"instrument": "META", "mid_signal": -393100, "gamma_signal": 27109, "vega_signal": 59633, "option_type": "P", "stock_price": 614.38, "utc_time": 1773420425000}, {"instrument": "META", "mid_signal": -357571, "gamma_signal": 14887, "vega_signal": 11347, "option_type": "C", "stock_price": 614.38, "utc_time": 1773420430000}, {"instrument": "META", "mid_signal": 199699, "gamma_signal": -30990, "vega_signal": -3748, "option_type": "P", "stock_price": 614.38, "utc_time": 1773420430000}, {"instrument": "META", "mid_signal": -1131102, "gamma_signal": -57378, "vega_signal": -236954, "option_type": "C", "stock_price": 614.3, "utc_time": 1773420435000}, {"instrument": "META", "mid_signal": -661264, "gamma_signal": 52733, "vega_signal": 847971, "option_type": "P", "stock_price": 614.3, "utc_time": 1773420435000}, {"instrument": "META", "mid_signal": -4253, "gamma_signal": 1769, "vega_signal": 107848, "option_type": "C", "stock_price": 614.43, "utc_time": 1773420440000}, {"instrument": "META", "mid_signal": 538579, "gamma_signal": -15259, "vega_signal": -709935, "option_type": "P", "stock_price": 614.43, "utc_time": 1773420440000}, {"instrument": "META", "mid_signal": 4015054, "gamma_signal": 67733, "vega_signal": 3298769, "option_type": "C", "stock_price": 614.6, "utc_time": 1773420445000}, {"instrument": "META", "mid_signal": -59544, "gamma_signal": 9495, "vega_signal": -18810, "option_type": "P", "stock_price": 614.6, "utc_time": 1773420445000}, {"instrument": "META", "mid_signal": 1748752, "gamma_signal": 65870, "vega_signal": -201242, "option_type": "C", "stock_price": 614.73, "utc_time": 1773420450000}, {"instrument": "META", "mid_signal": 916132, "gamma_signal": -21366, "vega_signal": -1436388, "option_type": "P", "stock_price": 614.73, "utc_time": 1773420450000}, {"instrument": "META", "mid_signal": -12185, "gamma_signal": -23861, "vega_signal": 109232, "option_type": "C", "stock_price": 614.73, "utc_time": 1773420455000}, {"instrument": "META", "mid_signal": -513197, "gamma_signal": -47608, "vega_signal": 1416943, "option_type": "P", "stock_price": 614.73, "utc_time": 1773420455000}, {"instrument": "META", "mid_signal": -190858, "gamma_signal": 20010, "vega_signal": -255727, "option_type": "C", "stock_price": 614.77, "utc_time": 1773420460000}, {"instrument": "META", "mid_signal": 573470, "gamma_signal": -69343, "vega_signal": -588604, "option_type": "P", "stock_price": 614.77, "utc_time": 1773420460000}, {"instrument": "META", "mid_signal": 4580587, "gamma_signal": 65171, "vega_signal": 532944, "option_type": "C", "stock_price": 614.63, "utc_time": 1773420465000}, {"instrument": "META", "mid_signal": 52767, "gamma_signal": -12496, "vega_signal": 24482, "option_type": "P", "stock_price": 614.63, "utc_time": 1773420465000}, {"instrument": "META", "mid_signal": 1257565, "gamma_signal": 97081, "vega_signal": -719471, "option_type": "C", "stock_price": 614.85, "utc_time": 1773420470000}, {"instrument": "META", "mid_signal": 88559, "gamma_signal": -11860, "vega_signal": -160331, "option_type": "P", "stock_price": 614.85, "utc_time": 1773420470000}, {"instrument": "META", "mid_signal": 472250, "gamma_signal": 24497, "vega_signal": 293448, "option_type": "C", "stock_price": 614.99, "utc_time": 1773420475000}, {"instrument": "META", "mid_signal": 352050, "gamma_signal": -16620, "vega_signal": -156371, "option_type": "P", "stock_price": 614.99, "utc_time": 1773420475000}, {"instrument": "META", "mid_signal": -438183, "gamma_signal": -14127, "vega_signal": -127382, "option_type": "C", "stock_price": 615, "utc_time": 1773420480000}, {"instrument": "META", "mid_signal": -6541, "gamma_signal": -3962, "vega_signal": 233229, "option_type": "P", "stock_price": 615, "utc_time": 1773420480000}, {"instrument": "META", "mid_signal": 2065558, "gamma_signal": 105537, "vega_signal": 744059, "option_type": "C", "stock_price": 615, "utc_time": 1773420485000}, {"instrument": "META", "mid_signal": 542306, "gamma_signal": -70519, "vega_signal": -845087, "option_type": "P", "stock_price": 615, "utc_time": 1773420485000}, {"instrument": "META", "mid_signal": -285661, "gamma_signal": -11512, "vega_signal": -369230, "option_type": "C", "stock_price": 615, "utc_time": 1773420490000}, {"instrument": "META", "mid_signal": 374821, "gamma_signal": -15930, "vega_signal": -261008, "option_type": "P", "stock_price": 615, "utc_time": 1773420490000}, {"instrument": "META", "mid_signal": 929109, "gamma_signal": 41661, "vega_signal": -715439, "option_type": "C", "stock_price": 615, "utc_time": 1773420495000}, {"instrument": "META", "mid_signal": -186004, "gamma_signal": 22458, "vega_signal": 554926, "option_type": "P", "stock_price": 615, "utc_time": 1773420495000}, {"instrument": "META", "mid_signal": -4828835, "gamma_signal": -401386, "vega_signal": -328572, "option_type": "C", "stock_price": 615.27, "utc_time": 1773420500000}, {"instrument": "META", "mid_signal": 131151, "gamma_signal": -7891, "vega_signal": -203689, "option_type": "P", "stock_price": 615.27, "utc_time": 1773420500000}, {"instrument": "META", "mid_signal": -1136248, "gamma_signal": -4988, "vega_signal": -391531, "option_type": "C", "stock_price": 615.03, "utc_time": 1773420505000}, {"instrument": "META", "mid_signal": -59788, "gamma_signal": 18941, "vega_signal": -247363, "option_type": "P", "stock_price": 615.03, "utc_time": 1773420505000}, {"instrument": "META", "mid_signal": -1004088, "gamma_signal": -51912, "vega_signal": -63280, "option_type": "C", "stock_price": 615.07, "utc_time": 1773420510000}, {"instrument": "META", "mid_signal": 737135, "gamma_signal": -18243, "vega_signal": -645013, "option_type": "P", "stock_price": 615.07, "utc_time": 1773420510000}, {"instrument": "META", "mid_signal": -794995, "gamma_signal": -31009, "vega_signal": -801693, "option_type": "C", "stock_price": 614.98, "utc_time": 1773420515000}, {"instrument": "META", "mid_signal": -180878, "gamma_signal": 12675, "vega_signal": 89848, "option_type": "P", "stock_price": 614.98, "utc_time": 1773420515000}, {"instrument": "META", "mid_signal": -647781, "gamma_signal": -43440, "vega_signal": 54842, "option_type": "C", "stock_price": 614.92, "utc_time": 1773420520000}, {"instrument": "META", "mid_signal": 489836, "gamma_signal": -59299, "vega_signal": -194623, "option_type": "P", "stock_price": 614.92, "utc_time": 1773420520000}, {"instrument": "META", "mid_signal": -1753109, "gamma_signal": -47792, "vega_signal": -2600918, "option_type": "C", "stock_price": 614.92, "utc_time": 1773420525000}, {"instrument": "META", "mid_signal": -43190, "gamma_signal": 2101, "vega_signal": 5639, "option_type": "P", "stock_price": 614.92, "utc_time": 1773420525000}, {"instrument": "META", "mid_signal": -394484, "gamma_signal": 28475, "vega_signal": -2652509, "option_type": "C", "stock_price": 614.96, "utc_time": 1773420530000}, {"instrument": "META", "mid_signal": 205791, "gamma_signal": -7497, "vega_signal": -99051, "option_type": "P", "stock_price": 614.92, "utc_time": 1773420530000}, {"instrument": "META", "mid_signal": 26695, "gamma_signal": -40, "vega_signal": 306767, "option_type": "C", "stock_price": 614.96, "utc_time": 1773420535000}, {"instrument": "META", "mid_signal": 73877, "gamma_signal": 4632, "vega_signal": -290988, "option_type": "P", "stock_price": 614.96, "utc_time": 1773420535000}, {"instrument": "META", "mid_signal": 1246407, "gamma_signal": 94409, "vega_signal": 251878, "option_type": "C", "stock_price": 614.96, "utc_time": 1773420540000}, {"instrument": "META", "mid_signal": 48492, "gamma_signal": -14190, "vega_signal": 11036, "option_type": "P", "stock_price": 614.96, "utc_time": 1773420540000}, {"instrument": "META", "mid_signal": 1958504, "gamma_signal": 56494, "vega_signal": 971445, "option_type": "C", "stock_price": 614.96, "utc_time": 1773420545000}, {"instrument": "META", "mid_signal": -915128, "gamma_signal": 3009, "vega_signal": 2203544, "option_type": "P", "stock_price": 614.96, "utc_time": 1773420545000}, {"instrument": "META", "mid_signal": -1622806, "gamma_signal": -213663, "vega_signal": -607813, "option_type": "C", "stock_price": 614.8, "utc_time": 1773420550000}, {"instrument": "META", "mid_signal": 215116, "gamma_signal": -16493, "vega_signal": -121321, "option_type": "P", "stock_price": 614.8, "utc_time": 1773420550000}, {"instrument": "META", "mid_signal": 835948, "gamma_signal": 248713, "vega_signal": 192073, "option_type": "C", "stock_price": 614.82, "utc_time": 1773420555000}, {"instrument": "META", "mid_signal": 285186, "gamma_signal": -4385, "vega_signal": -344643, "option_type": "P", "stock_price": 614.82, "utc_time": 1773420555000}, {"instrument": "META", "mid_signal": 847957, "gamma_signal": 30621, "vega_signal": 237638, "option_type": "C", "stock_price": 615.14, "utc_time": 1773420560000}, {"instrument": "META", "mid_signal": -94633, "gamma_signal": 7961, "vega_signal": 187457, "option_type": "P", "stock_price": 615.14, "utc_time": 1773420560000}, {"instrument": "META", "mid_signal": -312618, "gamma_signal": -27306, "vega_signal": -86197, "option_type": "C", "stock_price": 615.14, "utc_time": 1773420565000}, {"instrument": "META", "mid_signal": -508432, "gamma_signal": 9544, "vega_signal": 1390948, "option_type": "P", "stock_price": 615.14, "utc_time": 1773420565000}, {"instrument": "META", "mid_signal": -95379, "gamma_signal": -2715, "vega_signal": -396334, "option_type": "C", "stock_price": 615.14, "utc_time": 1773420570000}, {"instrument": "META", "mid_signal": 161306, "gamma_signal": -3627, "vega_signal": -329924, "option_type": "P", "stock_price": 615.14, "utc_time": 1773420570000}, {"instrument": "META", "mid_signal": 350109, "gamma_signal": 21900, "vega_signal": 352158, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420575000}, {"instrument": "META", "mid_signal": 431487, "gamma_signal": -12486, "vega_signal": -524018, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420575000}, {"instrument": "META", "mid_signal": -155726, "gamma_signal": -11158, "vega_signal": 9796, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420580000}, {"instrument": "META", "mid_signal": -30435, "gamma_signal": 6971, "vega_signal": 76034, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420580000}, {"instrument": "META", "mid_signal": 927764, "gamma_signal": 69568, "vega_signal": 146479, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420585000}, {"instrument": "META", "mid_signal": -78994, "gamma_signal": 1406, "vega_signal": 24585, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420585000}, {"instrument": "META", "mid_signal": 1009082, "gamma_signal": 108744, "vega_signal": 301636, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420590000}, {"instrument": "META", "mid_signal": -54760, "gamma_signal": -450, "vega_signal": 1087272, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420590000}, {"instrument": "META", "mid_signal": -539490, "gamma_signal": -22137, "vega_signal": -157712, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420595000}, {"instrument": "META", "mid_signal": -62157, "gamma_signal": 665, "vega_signal": 96881, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420595000}, {"instrument": "META", "mid_signal": -1089861, "gamma_signal": -76244, "vega_signal": -359519, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420600000}, {"instrument": "META", "mid_signal": -120181, "gamma_signal": 3491, "vega_signal": 2067, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420600000}, {"instrument": "META", "mid_signal": -790489, "gamma_signal": -66265, "vega_signal": -426868, "option_type": "C", "stock_price": 615.15, "utc_time": 1773420605000}, {"instrument": "META", "mid_signal": -471136, "gamma_signal": 11544, "vega_signal": 227285, "option_type": "P", "stock_price": 615.15, "utc_time": 1773420605000}, {"instrument": "META", "mid_signal": 209885, "gamma_signal": 11058, "vega_signal": 235005, "option_type": "C", "stock_price": 615.15, "utc_time": 1773420610000}, {"instrument": "META", "mid_signal": 234448, "gamma_signal": -31403, "vega_signal": -93085, "option_type": "P", "stock_price": 615.15, "utc_time": 1773420610000}, {"instrument": "META", "mid_signal": -37926, "gamma_signal": -773, "vega_signal": -113214, "option_type": "C", "stock_price": 615.29, "utc_time": 1773420615000}, {"instrument": "META", "mid_signal": -1268, "gamma_signal": 4505, "vega_signal": -72747, "option_type": "P", "stock_price": 615.29, "utc_time": 1773420615000}, {"instrument": "META", "mid_signal": 127095, "gamma_signal": 4751, "vega_signal": 106309, "option_type": "C", "stock_price": 615.29, "utc_time": 1773420620000}, {"instrument": "META", "mid_signal": 30042, "gamma_signal": 7541, "vega_signal": -101927, "option_type": "P", "stock_price": 615.29, "utc_time": 1773420620000}, {"instrument": "META", "mid_signal": 505782, "gamma_signal": -13732, "vega_signal": 578619, "option_type": "C", "stock_price": 615.42, "utc_time": 1773420625000}, {"instrument": "META", "mid_signal": 196273, "gamma_signal": -3487, "vega_signal": -116344, "option_type": "P", "stock_price": 615.42, "utc_time": 1773420625000}, {"instrument": "META", "mid_signal": 1821320, "gamma_signal": 12967, "vega_signal": 2066377, "option_type": "C", "stock_price": 615.5, "utc_time": 1773420630000}, {"instrument": "META", "mid_signal": 13037, "gamma_signal": -3496, "vega_signal": -5945, "option_type": "P", "stock_price": 615.5, "utc_time": 1773420630000}, {"instrument": "META", "mid_signal": -17706, "gamma_signal": 8350, "vega_signal": -73075, "option_type": "C", "stock_price": 615.44, "utc_time": 1773420635000}, {"instrument": "META", "mid_signal": -90892, "gamma_signal": 755, "vega_signal": -4768, "option_type": "P", "stock_price": 615.44, "utc_time": 1773420635000}, {"instrument": "META", "mid_signal": -710609, "gamma_signal": -29041, "vega_signal": 336689, "option_type": "C", "stock_price": 615.44, "utc_time": 1773420640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.44, "utc_time": 1773420640000}, {"instrument": "META", "mid_signal": 302815, "gamma_signal": -5007, "vega_signal": 742748, "option_type": "C", "stock_price": 615.44, "utc_time": 1773420645000}, {"instrument": "META", "mid_signal": -22357, "gamma_signal": 4692, "vega_signal": -272874, "option_type": "P", "stock_price": 615.44, "utc_time": 1773420645000}, {"instrument": "META", "mid_signal": 353060, "gamma_signal": 26451, "vega_signal": 34231, "option_type": "C", "stock_price": 615.44, "utc_time": 1773420650000}, {"instrument": "META", "mid_signal": 310063, "gamma_signal": 4800, "vega_signal": -341150, "option_type": "P", "stock_price": 615.44, "utc_time": 1773420650000}, {"instrument": "META", "mid_signal": -1104730, "gamma_signal": -67213, "vega_signal": -268447, "option_type": "C", "stock_price": 615.44, "utc_time": 1773420655000}, {"instrument": "META", "mid_signal": 32739, "gamma_signal": -5217, "vega_signal": -5791, "option_type": "P", "stock_price": 615.44, "utc_time": 1773420655000}, {"instrument": "META", "mid_signal": 3117648, "gamma_signal": 194133, "vega_signal": 1270644, "option_type": "C", "stock_price": 615.92, "utc_time": 1773420660000}, {"instrument": "META", "mid_signal": 434074, "gamma_signal": -39320, "vega_signal": -272728, "option_type": "P", "stock_price": 615.92, "utc_time": 1773420660000}, {"instrument": "META", "mid_signal": -546314, "gamma_signal": -35832, "vega_signal": -263653, "option_type": "C", "stock_price": 615.92, "utc_time": 1773420665000}, {"instrument": "META", "mid_signal": -381964, "gamma_signal": 34185, "vega_signal": -22602, "option_type": "P", "stock_price": 615.92, "utc_time": 1773420665000}, {"instrument": "META", "mid_signal": -803094, "gamma_signal": -81487, "vega_signal": -169281, "option_type": "C", "stock_price": 615.92, "utc_time": 1773420670000}, {"instrument": "META", "mid_signal": 17093, "gamma_signal": 19639, "vega_signal": -25129, "option_type": "P", "stock_price": 615.92, "utc_time": 1773420670000}, {"instrument": "META", "mid_signal": -2756299, "gamma_signal": -93926, "vega_signal": -1293430, "option_type": "C", "stock_price": 615.6, "utc_time": 1773420675000}, {"instrument": "META", "mid_signal": -535406, "gamma_signal": -5763, "vega_signal": 485405, "option_type": "P", "stock_price": 615.6, "utc_time": 1773420675000}, {"instrument": "META", "mid_signal": -1855712, "gamma_signal": -100626, "vega_signal": -957301, "option_type": "C", "stock_price": 615.45, "utc_time": 1773420680000}, {"instrument": "META", "mid_signal": -10280, "gamma_signal": 299, "vega_signal": 18863, "option_type": "P", "stock_price": 615.45, "utc_time": 1773420680000}, {"instrument": "META", "mid_signal": 615616, "gamma_signal": 27452, "vega_signal": 260214, "option_type": "C", "stock_price": 615.45, "utc_time": 1773420685000}, {"instrument": "META", "mid_signal": -19167, "gamma_signal": -381, "vega_signal": -195771, "option_type": "P", "stock_price": 615.45, "utc_time": 1773420685000}, {"instrument": "META", "mid_signal": 2640803, "gamma_signal": 236802, "vega_signal": 1765655, "option_type": "C", "stock_price": 615.81, "utc_time": 1773420690000}, {"instrument": "META", "mid_signal": -96713, "gamma_signal": 3831, "vega_signal": 16860, "option_type": "P", "stock_price": 615.81, "utc_time": 1773420690000}, {"instrument": "META", "mid_signal": 75416, "gamma_signal": -11029, "vega_signal": 36424, "option_type": "C", "stock_price": 615.9, "utc_time": 1773420695000}, {"instrument": "META", "mid_signal": 115175, "gamma_signal": -1215, "vega_signal": -65728, "option_type": "P", "stock_price": 615.9, "utc_time": 1773420695000}, {"instrument": "META", "mid_signal": 8859, "gamma_signal": -3743, "vega_signal": 10467, "option_type": "C", "stock_price": 615.76, "utc_time": 1773420700000}, {"instrument": "META", "mid_signal": -200566, "gamma_signal": 22076, "vega_signal": 74223, "option_type": "P", "stock_price": 615.76, "utc_time": 1773420700000}, {"instrument": "META", "mid_signal": 731414, "gamma_signal": 38254, "vega_signal": 218703, "option_type": "C", "stock_price": 615.76, "utc_time": 1773420705000}, {"instrument": "META", "mid_signal": -19384, "gamma_signal": 4007, "vega_signal": -4520, "option_type": "P", "stock_price": 615.76, "utc_time": 1773420705000}, {"instrument": "META", "mid_signal": -302982, "gamma_signal": -9479, "vega_signal": -326760, "option_type": "C", "stock_price": 615.83, "utc_time": 1773420710000}, {"instrument": "META", "mid_signal": -24889, "gamma_signal": 2448, "vega_signal": 24234, "option_type": "P", "stock_price": 615.83, "utc_time": 1773420710000}, {"instrument": "META", "mid_signal": -2192908, "gamma_signal": -95431, "vega_signal": -322270, "option_type": "C", "stock_price": 615.83, "utc_time": 1773420715000}, {"instrument": "META", "mid_signal": -56524, "gamma_signal": 10898, "vega_signal": 35490, "option_type": "P", "stock_price": 615.83, "utc_time": 1773420715000}, {"instrument": "META", "mid_signal": -411138, "gamma_signal": -17902, "vega_signal": -24762, "option_type": "C", "stock_price": 615.83, "utc_time": 1773420720000}, {"instrument": "META", "mid_signal": -219624, "gamma_signal": 2410, "vega_signal": 85440, "option_type": "P", "stock_price": 615.83, "utc_time": 1773420720000}, {"instrument": "META", "mid_signal": -71609, "gamma_signal": -3575, "vega_signal": 260136, "option_type": "C", "stock_price": 615.83, "utc_time": 1773420725000}, {"instrument": "META", "mid_signal": 257101, "gamma_signal": -10174, "vega_signal": -102677, "option_type": "P", "stock_price": 615.83, "utc_time": 1773420725000}, {"instrument": "META", "mid_signal": 9633, "gamma_signal": -23749, "vega_signal": 1846419, "option_type": "C", "stock_price": 615.52, "utc_time": 1773420730000}, {"instrument": "META", "mid_signal": -128679, "gamma_signal": -1764, "vega_signal": 25938, "option_type": "P", "stock_price": 615.52, "utc_time": 1773420730000}, {"instrument": "META", "mid_signal": 188648, "gamma_signal": 10761, "vega_signal": -40801, "option_type": "C", "stock_price": 615.52, "utc_time": 1773420735000}, {"instrument": "META", "mid_signal": -312232, "gamma_signal": 84, "vega_signal": 466437, "option_type": "P", "stock_price": 615.52, "utc_time": 1773420735000}, {"instrument": "META", "mid_signal": -618565, "gamma_signal": -33843, "vega_signal": -561734, "option_type": "C", "stock_price": 615.5, "utc_time": 1773420740000}, {"instrument": "META", "mid_signal": -20602, "gamma_signal": -3696, "vega_signal": 62965, "option_type": "P", "stock_price": 615.5, "utc_time": 1773420740000}, {"instrument": "META", "mid_signal": -256900, "gamma_signal": -13376, "vega_signal": -98080, "option_type": "C", "stock_price": 615.57, "utc_time": 1773420745000}, {"instrument": "META", "mid_signal": 77692, "gamma_signal": -731, "vega_signal": -22570, "option_type": "P", "stock_price": 615.57, "utc_time": 1773420745000}, {"instrument": "META", "mid_signal": 216249, "gamma_signal": 279, "vega_signal": 997979, "option_type": "C", "stock_price": 615.6, "utc_time": 1773420750000}, {"instrument": "META", "mid_signal": 4992, "gamma_signal": -534, "vega_signal": -66633, "option_type": "P", "stock_price": 615.57, "utc_time": 1773420750000}, {"instrument": "META", "mid_signal": 26417, "gamma_signal": 3102, "vega_signal": -154278, "option_type": "C", "stock_price": 615.66, "utc_time": 1773420755000}, {"instrument": "META", "mid_signal": 39647, "gamma_signal": -5758, "vega_signal": -6307, "option_type": "P", "stock_price": 615.66, "utc_time": 1773420755000}, {"instrument": "META", "mid_signal": -2368583, "gamma_signal": -69088, "vega_signal": 1339527, "option_type": "C", "stock_price": 615.34, "utc_time": 1773420760000}, {"instrument": "META", "mid_signal": 164171, "gamma_signal": -692, "vega_signal": 466875, "option_type": "P", "stock_price": 615.34, "utc_time": 1773420760000}, {"instrument": "META", "mid_signal": -855068, "gamma_signal": -35889, "vega_signal": -350928, "option_type": "C", "stock_price": 615.26, "utc_time": 1773420765000}, {"instrument": "META", "mid_signal": 386799, "gamma_signal": -27830, "vega_signal": 172033, "option_type": "P", "stock_price": 615.26, "utc_time": 1773420765000}, {"instrument": "META", "mid_signal": 36182, "gamma_signal": 884, "vega_signal": 23664, "option_type": "C", "stock_price": 615.26, "utc_time": 1773420770000}, {"instrument": "META", "mid_signal": 281997, "gamma_signal": -15075, "vega_signal": -150833, "option_type": "P", "stock_price": 615.26, "utc_time": 1773420770000}, {"instrument": "META", "mid_signal": 48757, "gamma_signal": -546, "vega_signal": 27639, "option_type": "C", "stock_price": 615.545, "utc_time": 1773420775000}, {"instrument": "META", "mid_signal": -12120, "gamma_signal": 387, "vega_signal": 4934, "option_type": "P", "stock_price": 615.26, "utc_time": 1773420775000}, {"instrument": "META", "mid_signal": -759307, "gamma_signal": -114523, "vega_signal": -332868, "option_type": "C", "stock_price": 615.545, "utc_time": 1773420780000}, {"instrument": "META", "mid_signal": -275732, "gamma_signal": 10867, "vega_signal": 115756, "option_type": "P", "stock_price": 615.545, "utc_time": 1773420780000}, {"instrument": "META", "mid_signal": -697802, "gamma_signal": 36702, "vega_signal": -5647390, "option_type": "C", "stock_price": 615.49, "utc_time": 1773420785000}, {"instrument": "META", "mid_signal": 89269, "gamma_signal": -11203, "vega_signal": 29356, "option_type": "P", "stock_price": 615.49, "utc_time": 1773420785000}, {"instrument": "META", "mid_signal": -1479713, "gamma_signal": -147592, "vega_signal": -173670, "option_type": "C", "stock_price": 615.505, "utc_time": 1773420790000}, {"instrument": "META", "mid_signal": -661641, "gamma_signal": 8468, "vega_signal": 1792431, "option_type": "P", "stock_price": 615.505, "utc_time": 1773420790000}, {"instrument": "META", "mid_signal": 133296, "gamma_signal": 6072, "vega_signal": 60444, "option_type": "C", "stock_price": 615.63, "utc_time": 1773420795000}, {"instrument": "META", "mid_signal": 273857, "gamma_signal": -16839, "vega_signal": -384220, "option_type": "P", "stock_price": 615.63, "utc_time": 1773420795000}, {"instrument": "META", "mid_signal": 94712, "gamma_signal": -6616, "vega_signal": -606166, "option_type": "C", "stock_price": 615.63, "utc_time": 1773420800000}, {"instrument": "META", "mid_signal": -55430, "gamma_signal": 2401, "vega_signal": 4160, "option_type": "P", "stock_price": 615.63, "utc_time": 1773420800000}, {"instrument": "META", "mid_signal": -1002909, "gamma_signal": -39949, "vega_signal": -361851, "option_type": "C", "stock_price": 615.45, "utc_time": 1773420805000}, {"instrument": "META", "mid_signal": 13705, "gamma_signal": 2979, "vega_signal": -90985, "option_type": "P", "stock_price": 615.45, "utc_time": 1773420805000}, {"instrument": "META", "mid_signal": -1032996, "gamma_signal": -49741, "vega_signal": -761969, "option_type": "C", "stock_price": 615.45, "utc_time": 1773420810000}, {"instrument": "META", "mid_signal": -40161, "gamma_signal": -497, "vega_signal": -376, "option_type": "P", "stock_price": 615.45, "utc_time": 1773420810000}, {"instrument": "META", "mid_signal": 552569, "gamma_signal": 54597, "vega_signal": 89733, "option_type": "C", "stock_price": 615.45, "utc_time": 1773420815000}, {"instrument": "META", "mid_signal": 7548, "gamma_signal": -3873, "vega_signal": -9561, "option_type": "P", "stock_price": 615.45, "utc_time": 1773420815000}, {"instrument": "META", "mid_signal": -1079567, "gamma_signal": -7718, "vega_signal": -4887066, "option_type": "C", "stock_price": 615.42, "utc_time": 1773420820000}, {"instrument": "META", "mid_signal": -76521, "gamma_signal": -1052, "vega_signal": 214539, "option_type": "P", "stock_price": 615.47, "utc_time": 1773420820000}, {"instrument": "META", "mid_signal": 409143, "gamma_signal": 45831, "vega_signal": 531716, "option_type": "C", "stock_price": 615.53, "utc_time": 1773420825000}, {"instrument": "META", "mid_signal": -162551, "gamma_signal": 4643, "vega_signal": 603452, "option_type": "P", "stock_price": 615.53, "utc_time": 1773420825000}, {"instrument": "META", "mid_signal": 24002, "gamma_signal": 766, "vega_signal": 19212, "option_type": "C", "stock_price": 615.53, "utc_time": 1773420830000}, {"instrument": "META", "mid_signal": 1086, "gamma_signal": -2, "vega_signal": -29472, "option_type": "P", "stock_price": 615.53, "utc_time": 1773420830000}, {"instrument": "META", "mid_signal": 323511, "gamma_signal": 18491, "vega_signal": 267664, "option_type": "C", "stock_price": 615.53, "utc_time": 1773420835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.53, "utc_time": 1773420835000}, {"instrument": "META", "mid_signal": -1255377, "gamma_signal": -31170, "vega_signal": -754865, "option_type": "C", "stock_price": 615.34, "utc_time": 1773420840000}, {"instrument": "META", "mid_signal": 144321, "gamma_signal": -2813, "vega_signal": -72745, "option_type": "P", "stock_price": 615.34, "utc_time": 1773420840000}, {"instrument": "META", "mid_signal": -271221, "gamma_signal": -20098, "vega_signal": -152984, "option_type": "C", "stock_price": 615.34, "utc_time": 1773420845000}, {"instrument": "META", "mid_signal": 651634, "gamma_signal": -24267, "vega_signal": -245226, "option_type": "P", "stock_price": 615.34, "utc_time": 1773420845000}, {"instrument": "META", "mid_signal": -106144, "gamma_signal": -1868, "vega_signal": -253120, "option_type": "C", "stock_price": 615.34, "utc_time": 1773420850000}, {"instrument": "META", "mid_signal": 162997, "gamma_signal": -15166, "vega_signal": -56221, "option_type": "P", "stock_price": 615.34, "utc_time": 1773420850000}, {"instrument": "META", "mid_signal": 5617, "gamma_signal": 15255, "vega_signal": 400223, "option_type": "C", "stock_price": 615.58, "utc_time": 1773420855000}, {"instrument": "META", "mid_signal": 154811, "gamma_signal": 78, "vega_signal": 42768, "option_type": "P", "stock_price": 615.58, "utc_time": 1773420855000}, {"instrument": "META", "mid_signal": 321182, "gamma_signal": 16031, "vega_signal": 151868, "option_type": "C", "stock_price": 615.72, "utc_time": 1773420860000}, {"instrument": "META", "mid_signal": -88083, "gamma_signal": 1346, "vega_signal": 177258, "option_type": "P", "stock_price": 615.72, "utc_time": 1773420860000}, {"instrument": "META", "mid_signal": -611243, "gamma_signal": -130811, "vega_signal": -101346, "option_type": "C", "stock_price": 615.72, "utc_time": 1773420865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.72, "utc_time": 1773420865000}, {"instrument": "META", "mid_signal": -65253, "gamma_signal": -13008, "vega_signal": 204823, "option_type": "C", "stock_price": 615.72, "utc_time": 1773420870000}, {"instrument": "META", "mid_signal": 195533, "gamma_signal": -10650, "vega_signal": -52862, "option_type": "P", "stock_price": 615.72, "utc_time": 1773420870000}, {"instrument": "META", "mid_signal": -1101850, "gamma_signal": -51833, "vega_signal": -660663, "option_type": "C", "stock_price": 615.55, "utc_time": 1773420875000}, {"instrument": "META", "mid_signal": 25302, "gamma_signal": -4609, "vega_signal": -515, "option_type": "P", "stock_price": 615.55, "utc_time": 1773420875000}, {"instrument": "META", "mid_signal": 68223, "gamma_signal": 3593, "vega_signal": -451992, "option_type": "C", "stock_price": 615.54, "utc_time": 1773420880000}, {"instrument": "META", "mid_signal": -635337, "gamma_signal": 20190, "vega_signal": 258606, "option_type": "P", "stock_price": 615.54, "utc_time": 1773420880000}, {"instrument": "META", "mid_signal": 143555, "gamma_signal": 46433, "vega_signal": -714292, "option_type": "C", "stock_price": 615.56, "utc_time": 1773420885000}, {"instrument": "META", "mid_signal": 65552, "gamma_signal": -8305, "vega_signal": -61007, "option_type": "P", "stock_price": 615.56, "utc_time": 1773420885000}, {"instrument": "META", "mid_signal": -153438, "gamma_signal": -13820, "vega_signal": -209627, "option_type": "C", "stock_price": 615.69, "utc_time": 1773420890000}, {"instrument": "META", "mid_signal": 163860, "gamma_signal": -31684, "vega_signal": 57962, "option_type": "P", "stock_price": 615.61, "utc_time": 1773420890000}, {"instrument": "META", "mid_signal": 223390, "gamma_signal": 33072, "vega_signal": -294391, "option_type": "C", "stock_price": 615.75, "utc_time": 1773420895000}, {"instrument": "META", "mid_signal": 519781, "gamma_signal": -34313, "vega_signal": -218414, "option_type": "P", "stock_price": 615.75, "utc_time": 1773420895000}, {"instrument": "META", "mid_signal": 511007, "gamma_signal": 28937, "vega_signal": 193888, "option_type": "C", "stock_price": 615.66, "utc_time": 1773420900000}, {"instrument": "META", "mid_signal": 64995, "gamma_signal": -2817, "vega_signal": -130930, "option_type": "P", "stock_price": 615.66, "utc_time": 1773420900000}, {"instrument": "META", "mid_signal": -274431, "gamma_signal": -42402, "vega_signal": -53400, "option_type": "C", "stock_price": 615.66, "utc_time": 1773420905000}, {"instrument": "META", "mid_signal": 224686, "gamma_signal": -7932, "vega_signal": -150261, "option_type": "P", "stock_price": 615.66, "utc_time": 1773420905000}, {"instrument": "META", "mid_signal": 72515, "gamma_signal": 475, "vega_signal": 117014, "option_type": "C", "stock_price": 615.66, "utc_time": 1773420910000}, {"instrument": "META", "mid_signal": 4159, "gamma_signal": -889, "vega_signal": -1201, "option_type": "P", "stock_price": 615.66, "utc_time": 1773420910000}, {"instrument": "META", "mid_signal": 719113, "gamma_signal": 38656, "vega_signal": 320047, "option_type": "C", "stock_price": 615.7, "utc_time": 1773420915000}, {"instrument": "META", "mid_signal": -171096, "gamma_signal": 1915, "vega_signal": 155039, "option_type": "P", "stock_price": 615.7, "utc_time": 1773420915000}, {"instrument": "META", "mid_signal": -3304759, "gamma_signal": -159598, "vega_signal": -1601587, "option_type": "C", "stock_price": 615.41, "utc_time": 1773420920000}, {"instrument": "META", "mid_signal": -657099, "gamma_signal": 17647, "vega_signal": 1492683, "option_type": "P", "stock_price": 615.41, "utc_time": 1773420920000}, {"instrument": "META", "mid_signal": -1808795, "gamma_signal": -75360, "vega_signal": -2109061, "option_type": "C", "stock_price": 615.27, "utc_time": 1773420925000}, {"instrument": "META", "mid_signal": -807790, "gamma_signal": 46652, "vega_signal": 704010, "option_type": "P", "stock_price": 615.27, "utc_time": 1773420925000}, {"instrument": "META", "mid_signal": 312976, "gamma_signal": 21081, "vega_signal": -1172094, "option_type": "C", "stock_price": 615.11, "utc_time": 1773420930000}, {"instrument": "META", "mid_signal": -327847, "gamma_signal": 9506, "vega_signal": -446635, "option_type": "P", "stock_price": 615.11, "utc_time": 1773420930000}, {"instrument": "META", "mid_signal": -245098, "gamma_signal": -20469, "vega_signal": -190845, "option_type": "C", "stock_price": 615.09, "utc_time": 1773420935000}, {"instrument": "META", "mid_signal": -365218, "gamma_signal": 20940, "vega_signal": 225358, "option_type": "P", "stock_price": 615.09, "utc_time": 1773420935000}, {"instrument": "META", "mid_signal": 335381, "gamma_signal": 86091, "vega_signal": -2399284, "option_type": "C", "stock_price": 614.99, "utc_time": 1773420940000}, {"instrument": "META", "mid_signal": -392877, "gamma_signal": 9532, "vega_signal": 426145, "option_type": "P", "stock_price": 614.99, "utc_time": 1773420940000}, {"instrument": "META", "mid_signal": -999331, "gamma_signal": -43775, "vega_signal": -427804, "option_type": "C", "stock_price": 614.98, "utc_time": 1773420945000}, {"instrument": "META", "mid_signal": -1111543, "gamma_signal": 56575, "vega_signal": 718451, "option_type": "P", "stock_price": 614.98, "utc_time": 1773420945000}, {"instrument": "META", "mid_signal": -1044060, "gamma_signal": -58257, "vega_signal": -1044541, "option_type": "C", "stock_price": 614.75, "utc_time": 1773420950000}, {"instrument": "META", "mid_signal": -96446, "gamma_signal": 32817, "vega_signal": 57874, "option_type": "P", "stock_price": 614.75, "utc_time": 1773420950000}, {"instrument": "META", "mid_signal": -4658589, "gamma_signal": -286526, "vega_signal": -2531258, "option_type": "C", "stock_price": 614.43, "utc_time": 1773420955000}, {"instrument": "META", "mid_signal": -498938, "gamma_signal": 27698, "vega_signal": 102197, "option_type": "P", "stock_price": 614.43, "utc_time": 1773420955000}, {"instrument": "META", "mid_signal": 194733, "gamma_signal": 25783, "vega_signal": -244776, "option_type": "C", "stock_price": 614.72, "utc_time": 1773420960000}, {"instrument": "META", "mid_signal": -297630, "gamma_signal": 16704, "vega_signal": 450918, "option_type": "P", "stock_price": 614.72, "utc_time": 1773420960000}, {"instrument": "META", "mid_signal": 167169, "gamma_signal": -10494, "vega_signal": 30835, "option_type": "C", "stock_price": 614.72, "utc_time": 1773420965000}, {"instrument": "META", "mid_signal": -175958, "gamma_signal": 12979, "vega_signal": 564862, "option_type": "P", "stock_price": 614.72, "utc_time": 1773420965000}, {"instrument": "META", "mid_signal": -3040629, "gamma_signal": -226727, "vega_signal": -299123, "option_type": "C", "stock_price": 614.48, "utc_time": 1773420970000}, {"instrument": "META", "mid_signal": -12843, "gamma_signal": -365, "vega_signal": 119557, "option_type": "P", "stock_price": 614.48, "utc_time": 1773420970000}, {"instrument": "META", "mid_signal": 698955, "gamma_signal": 40706, "vega_signal": 199826, "option_type": "C", "stock_price": 614.59, "utc_time": 1773420975000}, {"instrument": "META", "mid_signal": -192536, "gamma_signal": 14922, "vega_signal": 17285, "option_type": "P", "stock_price": 614.59, "utc_time": 1773420975000}, {"instrument": "META", "mid_signal": 288964, "gamma_signal": 19200, "vega_signal": -59632, "option_type": "C", "stock_price": 614.54, "utc_time": 1773420980000}, {"instrument": "META", "mid_signal": -250425, "gamma_signal": 25621, "vega_signal": 77828, "option_type": "P", "stock_price": 614.54, "utc_time": 1773420980000}, {"instrument": "META", "mid_signal": -845469, "gamma_signal": -73118, "vega_signal": 130286, "option_type": "C", "stock_price": 614.54, "utc_time": 1773420985000}, {"instrument": "META", "mid_signal": 365694, "gamma_signal": -24840, "vega_signal": -212387, "option_type": "P", "stock_price": 614.54, "utc_time": 1773420985000}, {"instrument": "META", "mid_signal": 374780, "gamma_signal": 28795, "vega_signal": 3527, "option_type": "C", "stock_price": 614.62, "utc_time": 1773420990000}, {"instrument": "META", "mid_signal": -1257031, "gamma_signal": 232258, "vega_signal": 214359, "option_type": "P", "stock_price": 614.62, "utc_time": 1773420990000}, {"instrument": "META", "mid_signal": -868752, "gamma_signal": -68099, "vega_signal": 2821713, "option_type": "C", "stock_price": 614.45, "utc_time": 1773420995000}, {"instrument": "META", "mid_signal": -268859, "gamma_signal": 14251, "vega_signal": 268746, "option_type": "P", "stock_price": 614.45, "utc_time": 1773420995000}, {"instrument": "META", "mid_signal": -5689234, "gamma_signal": -375473, "vega_signal": -3524773, "option_type": "C", "stock_price": 614.14, "utc_time": 1773421000000}, {"instrument": "META", "mid_signal": -497649, "gamma_signal": 35886, "vega_signal": 516830, "option_type": "P", "stock_price": 614.14, "utc_time": 1773421000000}, {"instrument": "META", "mid_signal": 184356, "gamma_signal": 3831, "vega_signal": 164018, "option_type": "C", "stock_price": 614.14, "utc_time": 1773421005000}, {"instrument": "META", "mid_signal": 49301, "gamma_signal": -6963, "vega_signal": 4976, "option_type": "P", "stock_price": 614.14, "utc_time": 1773421005000}, {"instrument": "META", "mid_signal": 1046790, "gamma_signal": -8151, "vega_signal": 344544, "option_type": "C", "stock_price": 614.06, "utc_time": 1773421010000}, {"instrument": "META", "mid_signal": 533941, "gamma_signal": -46464, "vega_signal": -406467, "option_type": "P", "stock_price": 614.06, "utc_time": 1773421010000}, {"instrument": "META", "mid_signal": 319246, "gamma_signal": 19397, "vega_signal": 164337, "option_type": "C", "stock_price": 614.26, "utc_time": 1773421015000}, {"instrument": "META", "mid_signal": 60572, "gamma_signal": -30223, "vega_signal": -81374, "option_type": "P", "stock_price": 614.26, "utc_time": 1773421015000}, {"instrument": "META", "mid_signal": 350648, "gamma_signal": 27186, "vega_signal": 12485, "option_type": "C", "stock_price": 614.09, "utc_time": 1773421020000}, {"instrument": "META", "mid_signal": -121411, "gamma_signal": 10011, "vega_signal": 364079, "option_type": "P", "stock_price": 614.09, "utc_time": 1773421020000}, {"instrument": "META", "mid_signal": 985378, "gamma_signal": 61332, "vega_signal": 223171, "option_type": "C", "stock_price": 614.19, "utc_time": 1773421025000}, {"instrument": "META", "mid_signal": 4274, "gamma_signal": -14743, "vega_signal": 314187, "option_type": "P", "stock_price": 614.19, "utc_time": 1773421025000}, {"instrument": "META", "mid_signal": -226433, "gamma_signal": -51085, "vega_signal": -743482, "option_type": "C", "stock_price": 614.23, "utc_time": 1773421030000}, {"instrument": "META", "mid_signal": 1380380, "gamma_signal": -87350, "vega_signal": -895816, "option_type": "P", "stock_price": 614.23, "utc_time": 1773421030000}, {"instrument": "META", "mid_signal": -278619, "gamma_signal": -54814, "vega_signal": -34738, "option_type": "C", "stock_price": 614.23, "utc_time": 1773421035000}, {"instrument": "META", "mid_signal": 199313, "gamma_signal": -28134, "vega_signal": 6210, "option_type": "P", "stock_price": 614.23, "utc_time": 1773421035000}, {"instrument": "META", "mid_signal": -889523, "gamma_signal": -34294, "vega_signal": -1403993, "option_type": "C", "stock_price": 614.43, "utc_time": 1773421040000}, {"instrument": "META", "mid_signal": -1065639, "gamma_signal": 81888, "vega_signal": 684051, "option_type": "P", "stock_price": 614.43, "utc_time": 1773421040000}, {"instrument": "META", "mid_signal": 155029, "gamma_signal": 8443, "vega_signal": 48657, "option_type": "C", "stock_price": 614.43, "utc_time": 1773421045000}, {"instrument": "META", "mid_signal": -1218085, "gamma_signal": 263958, "vega_signal": 262668, "option_type": "P", "stock_price": 614.43, "utc_time": 1773421045000}, {"instrument": "META", "mid_signal": 578688, "gamma_signal": 44779, "vega_signal": 145141, "option_type": "C", "stock_price": 614.55, "utc_time": 1773421050000}, {"instrument": "META", "mid_signal": 291075, "gamma_signal": -16196, "vega_signal": -748730, "option_type": "P", "stock_price": 614.55, "utc_time": 1773421050000}, {"instrument": "META", "mid_signal": 42752, "gamma_signal": -10811, "vega_signal": -9765, "option_type": "C", "stock_price": 614.55, "utc_time": 1773421055000}, {"instrument": "META", "mid_signal": -37786, "gamma_signal": 5389, "vega_signal": 20264, "option_type": "P", "stock_price": 614.55, "utc_time": 1773421055000}, {"instrument": "META", "mid_signal": 1648529, "gamma_signal": 227067, "vega_signal": 85556, "option_type": "C", "stock_price": 614.55, "utc_time": 1773421060000}, {"instrument": "META", "mid_signal": -20227, "gamma_signal": 3634, "vega_signal": 4644, "option_type": "P", "stock_price": 614.55, "utc_time": 1773421060000}, {"instrument": "META", "mid_signal": -581369, "gamma_signal": -48564, "vega_signal": 20197, "option_type": "C", "stock_price": 614.45, "utc_time": 1773421065000}, {"instrument": "META", "mid_signal": -37324, "gamma_signal": 5039, "vega_signal": 5802, "option_type": "P", "stock_price": 614.45, "utc_time": 1773421065000}, {"instrument": "META", "mid_signal": 1686110, "gamma_signal": 43753, "vega_signal": 1115266, "option_type": "C", "stock_price": 614.63, "utc_time": 1773421070000}, {"instrument": "META", "mid_signal": 39223, "gamma_signal": -7990, "vega_signal": -72, "option_type": "P", "stock_price": 614.63, "utc_time": 1773421070000}, {"instrument": "META", "mid_signal": -528887, "gamma_signal": -15102, "vega_signal": -92409, "option_type": "C", "stock_price": 614.63, "utc_time": 1773421075000}, {"instrument": "META", "mid_signal": 21982, "gamma_signal": -336, "vega_signal": -44236, "option_type": "P", "stock_price": 614.63, "utc_time": 1773421075000}, {"instrument": "META", "mid_signal": 1896745, "gamma_signal": 111619, "vega_signal": 237726, "option_type": "C", "stock_price": 614.9, "utc_time": 1773421080000}, {"instrument": "META", "mid_signal": 77376, "gamma_signal": 2172, "vega_signal": -431823, "option_type": "P", "stock_price": 614.9, "utc_time": 1773421080000}, {"instrument": "META", "mid_signal": 646424, "gamma_signal": 33731, "vega_signal": 153044, "option_type": "C", "stock_price": 614.94, "utc_time": 1773421085000}, {"instrument": "META", "mid_signal": 43538, "gamma_signal": 8093, "vega_signal": -72793, "option_type": "P", "stock_price": 614.9, "utc_time": 1773421085000}, {"instrument": "META", "mid_signal": 593830, "gamma_signal": 33064, "vega_signal": -71464, "option_type": "C", "stock_price": 614.9, "utc_time": 1773421090000}, {"instrument": "META", "mid_signal": -75713, "gamma_signal": 7902, "vega_signal": -62185, "option_type": "P", "stock_price": 614.88, "utc_time": 1773421090000}, {"instrument": "META", "mid_signal": 724508, "gamma_signal": 42960, "vega_signal": 124603, "option_type": "C", "stock_price": 614.93, "utc_time": 1773421095000}, {"instrument": "META", "mid_signal": -655, "gamma_signal": 1671, "vega_signal": -42055, "option_type": "P", "stock_price": 614.93, "utc_time": 1773421095000}, {"instrument": "META", "mid_signal": 6525036, "gamma_signal": 615341, "vega_signal": 6366065, "option_type": "C", "stock_price": 614.95, "utc_time": 1773421100000}, {"instrument": "META", "mid_signal": 72839, "gamma_signal": -1484, "vega_signal": -7363, "option_type": "P", "stock_price": 614.91, "utc_time": 1773421100000}, {"instrument": "META", "mid_signal": -529719, "gamma_signal": 522, "vega_signal": -1100873, "option_type": "C", "stock_price": 615.03, "utc_time": 1773421105000}, {"instrument": "META", "mid_signal": 51960, "gamma_signal": -918, "vega_signal": -163637, "option_type": "P", "stock_price": 614.95, "utc_time": 1773421105000}, {"instrument": "META", "mid_signal": -1578045, "gamma_signal": -112606, "vega_signal": -234871, "option_type": "C", "stock_price": 615.03, "utc_time": 1773421110000}, {"instrument": "META", "mid_signal": 56355, "gamma_signal": -11424, "vega_signal": -14461, "option_type": "P", "stock_price": 615.03, "utc_time": 1773421110000}, {"instrument": "META", "mid_signal": 1198774, "gamma_signal": 155533, "vega_signal": -219728, "option_type": "C", "stock_price": 614.66, "utc_time": 1773421115000}, {"instrument": "META", "mid_signal": -335902, "gamma_signal": 21521, "vega_signal": -86149, "option_type": "P", "stock_price": 614.66, "utc_time": 1773421115000}, {"instrument": "META", "mid_signal": 985115, "gamma_signal": 76607, "vega_signal": 9468, "option_type": "C", "stock_price": 614.66, "utc_time": 1773421120000}, {"instrument": "META", "mid_signal": -58350, "gamma_signal": -167, "vega_signal": -80679, "option_type": "P", "stock_price": 614.66, "utc_time": 1773421120000}, {"instrument": "META", "mid_signal": 12468, "gamma_signal": 1550, "vega_signal": -65312, "option_type": "C", "stock_price": 614.79, "utc_time": 1773421125000}, {"instrument": "META", "mid_signal": 123739, "gamma_signal": -4607, "vega_signal": -82717, "option_type": "P", "stock_price": 614.79, "utc_time": 1773421125000}, {"instrument": "META", "mid_signal": -42279777, "gamma_signal": -1458308, "vega_signal": -21611999, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421130000}, {"instrument": "META", "mid_signal": -4043619, "gamma_signal": 213822, "vega_signal": 5574949, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421130000}, {"instrument": "META", "mid_signal": -493246, "gamma_signal": 1849, "vega_signal": -471540, "option_type": "C", "stock_price": 614.09, "utc_time": 1773421135000}, {"instrument": "META", "mid_signal": -149624, "gamma_signal": 13320, "vega_signal": -328756, "option_type": "P", "stock_price": 614, "utc_time": 1773421135000}, {"instrument": "META", "mid_signal": -1675752, "gamma_signal": -37195, "vega_signal": -2120396, "option_type": "C", "stock_price": 613.82, "utc_time": 1773421140000}, {"instrument": "META", "mid_signal": -539060, "gamma_signal": 11009, "vega_signal": 849570, "option_type": "P", "stock_price": 613.9, "utc_time": 1773421140000}, {"instrument": "META", "mid_signal": -712321, "gamma_signal": 17081, "vega_signal": -1291991, "option_type": "C", "stock_price": 613.86, "utc_time": 1773421145000}, {"instrument": "META", "mid_signal": 62059, "gamma_signal": 1203, "vega_signal": 92595, "option_type": "P", "stock_price": 613.69, "utc_time": 1773421145000}, {"instrument": "META", "mid_signal": 1219265, "gamma_signal": 51052, "vega_signal": 263855, "option_type": "C", "stock_price": 614.14, "utc_time": 1773421150000}, {"instrument": "META", "mid_signal": 847955, "gamma_signal": -118802, "vega_signal": -321739, "option_type": "P", "stock_price": 614.14, "utc_time": 1773421150000}, {"instrument": "META", "mid_signal": 891912, "gamma_signal": 49618, "vega_signal": 105986, "option_type": "C", "stock_price": 614.14, "utc_time": 1773421155000}, {"instrument": "META", "mid_signal": -264996, "gamma_signal": 26381, "vega_signal": 139626, "option_type": "P", "stock_price": 614.14, "utc_time": 1773421155000}, {"instrument": "META", "mid_signal": 505844, "gamma_signal": 15454, "vega_signal": 1008485, "option_type": "C", "stock_price": 614.14, "utc_time": 1773421160000}, {"instrument": "META", "mid_signal": 151936, "gamma_signal": -6207, "vega_signal": -85618, "option_type": "P", "stock_price": 614.14, "utc_time": 1773421160000}, {"instrument": "META", "mid_signal": -819987, "gamma_signal": -67719, "vega_signal": -143331, "option_type": "C", "stock_price": 614.16, "utc_time": 1773421165000}, {"instrument": "META", "mid_signal": 223185, "gamma_signal": -31773, "vega_signal": -106459, "option_type": "P", "stock_price": 614.16, "utc_time": 1773421165000}, {"instrument": "META", "mid_signal": 1041113, "gamma_signal": -27898, "vega_signal": 3759260, "option_type": "C", "stock_price": 614.16, "utc_time": 1773421170000}, {"instrument": "META", "mid_signal": 14176, "gamma_signal": 478, "vega_signal": -28663, "option_type": "P", "stock_price": 614.16, "utc_time": 1773421170000}, {"instrument": "META", "mid_signal": -940646, "gamma_signal": -41321, "vega_signal": -115822, "option_type": "C", "stock_price": 614, "utc_time": 1773421175000}, {"instrument": "META", "mid_signal": -143735, "gamma_signal": 25612, "vega_signal": 31257, "option_type": "P", "stock_price": 614, "utc_time": 1773421175000}, {"instrument": "META", "mid_signal": -6146928, "gamma_signal": -329534, "vega_signal": -2666981, "option_type": "C", "stock_price": 613.56, "utc_time": 1773421180000}, {"instrument": "META", "mid_signal": 5386, "gamma_signal": 7968, "vega_signal": -379350, "option_type": "P", "stock_price": 613.56, "utc_time": 1773421180000}, {"instrument": "META", "mid_signal": -2358806, "gamma_signal": -35942, "vega_signal": -1768198, "option_type": "C", "stock_price": 613.56, "utc_time": 1773421185000}, {"instrument": "META", "mid_signal": 331643, "gamma_signal": -55082, "vega_signal": -217768, "option_type": "P", "stock_price": 613.56, "utc_time": 1773421185000}, {"instrument": "META", "mid_signal": -403743, "gamma_signal": -1308, "vega_signal": -335974, "option_type": "C", "stock_price": 613.69, "utc_time": 1773421190000}, {"instrument": "META", "mid_signal": 1095996, "gamma_signal": -204449, "vega_signal": -182605, "option_type": "P", "stock_price": 613.69, "utc_time": 1773421190000}, {"instrument": "META", "mid_signal": 62453, "gamma_signal": 4549, "vega_signal": 18993, "option_type": "C", "stock_price": 613.75, "utc_time": 1773421195000}, {"instrument": "META", "mid_signal": -33698, "gamma_signal": 5453, "vega_signal": 66429, "option_type": "P", "stock_price": 613.75, "utc_time": 1773421195000}, {"instrument": "META", "mid_signal": -1621772, "gamma_signal": -153654, "vega_signal": -228753, "option_type": "C", "stock_price": 613.99, "utc_time": 1773421200000}, {"instrument": "META", "mid_signal": 449541, "gamma_signal": -45475, "vega_signal": -205106, "option_type": "P", "stock_price": 613.99, "utc_time": 1773421200000}, {"instrument": "META", "mid_signal": -900650, "gamma_signal": -53979, "vega_signal": -134210, "option_type": "C", "stock_price": 613.97, "utc_time": 1773421205000}, {"instrument": "META", "mid_signal": 322756, "gamma_signal": -35062, "vega_signal": -125595, "option_type": "P", "stock_price": 613.87, "utc_time": 1773421205000}, {"instrument": "META", "mid_signal": 620275, "gamma_signal": 54856, "vega_signal": 113410, "option_type": "C", "stock_price": 614, "utc_time": 1773421210000}, {"instrument": "META", "mid_signal": 94497, "gamma_signal": -29715, "vega_signal": 19702, "option_type": "P", "stock_price": 614, "utc_time": 1773421210000}, {"instrument": "META", "mid_signal": 1319086, "gamma_signal": 46440, "vega_signal": 174122, "option_type": "C", "stock_price": 614.01, "utc_time": 1773421215000}, {"instrument": "META", "mid_signal": 338522, "gamma_signal": -20948, "vega_signal": -272354, "option_type": "P", "stock_price": 614.01, "utc_time": 1773421215000}, {"instrument": "META", "mid_signal": 636363, "gamma_signal": 9995, "vega_signal": -141645, "option_type": "C", "stock_price": 613.99, "utc_time": 1773421220000}, {"instrument": "META", "mid_signal": 1428971, "gamma_signal": -192288, "vega_signal": -732467, "option_type": "P", "stock_price": 613.99, "utc_time": 1773421220000}, {"instrument": "META", "mid_signal": 1250774, "gamma_signal": 75218, "vega_signal": 70970, "option_type": "C", "stock_price": 613.99, "utc_time": 1773421225000}, {"instrument": "META", "mid_signal": 29079, "gamma_signal": -1309, "vega_signal": 2888, "option_type": "P", "stock_price": 613.99, "utc_time": 1773421225000}, {"instrument": "META", "mid_signal": -583408, "gamma_signal": -41890, "vega_signal": -1146573, "option_type": "C", "stock_price": 613.95, "utc_time": 1773421230000}, {"instrument": "META", "mid_signal": -273598, "gamma_signal": 52656, "vega_signal": 47177, "option_type": "P", "stock_price": 613.95, "utc_time": 1773421230000}, {"instrument": "META", "mid_signal": -13022, "gamma_signal": 12842, "vega_signal": -17473, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421235000}, {"instrument": "META", "mid_signal": -91701, "gamma_signal": 13170, "vega_signal": 32975, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421235000}, {"instrument": "META", "mid_signal": -24469, "gamma_signal": -7689, "vega_signal": 510933, "option_type": "C", "stock_price": 613.91, "utc_time": 1773421240000}, {"instrument": "META", "mid_signal": 448000, "gamma_signal": -19995, "vega_signal": -318259, "option_type": "P", "stock_price": 613.91, "utc_time": 1773421240000}, {"instrument": "META", "mid_signal": -3684601, "gamma_signal": -332003, "vega_signal": -405835, "option_type": "C", "stock_price": 613.91, "utc_time": 1773421245000}, {"instrument": "META", "mid_signal": 34178, "gamma_signal": -4536, "vega_signal": -5266, "option_type": "P", "stock_price": 613.91, "utc_time": 1773421245000}, {"instrument": "META", "mid_signal": -2102432, "gamma_signal": -80356, "vega_signal": -1879752, "option_type": "C", "stock_price": 613.58, "utc_time": 1773421250000}, {"instrument": "META", "mid_signal": -373580, "gamma_signal": 22516, "vega_signal": 342733, "option_type": "P", "stock_price": 613.58, "utc_time": 1773421250000}, {"instrument": "META", "mid_signal": -4783689, "gamma_signal": -292978, "vega_signal": -1835614, "option_type": "C", "stock_price": 613.3, "utc_time": 1773421255000}, {"instrument": "META", "mid_signal": -759913, "gamma_signal": 20242, "vega_signal": 838796, "option_type": "P", "stock_price": 613.3, "utc_time": 1773421255000}, {"instrument": "META", "mid_signal": 4707, "gamma_signal": 10254, "vega_signal": 225175, "option_type": "C", "stock_price": 613.3, "utc_time": 1773421260000}, {"instrument": "META", "mid_signal": -42791, "gamma_signal": -3370, "vega_signal": -1272, "option_type": "P", "stock_price": 613.6, "utc_time": 1773421260000}, {"instrument": "META", "mid_signal": 757279, "gamma_signal": 26652, "vega_signal": 1444913, "option_type": "C", "stock_price": 613.6, "utc_time": 1773421265000}, {"instrument": "META", "mid_signal": 254081, "gamma_signal": -37218, "vega_signal": -127020, "option_type": "P", "stock_price": 613.6, "utc_time": 1773421265000}, {"instrument": "META", "mid_signal": -26755117, "gamma_signal": -2505548, "vega_signal": -2753558, "option_type": "C", "stock_price": 613.65, "utc_time": 1773421270000}, {"instrument": "META", "mid_signal": 106793, "gamma_signal": 5116, "vega_signal": -159776, "option_type": "P", "stock_price": 613.65, "utc_time": 1773421270000}, {"instrument": "META", "mid_signal": -330690, "gamma_signal": -34013, "vega_signal": 7166, "option_type": "C", "stock_price": 613.65, "utc_time": 1773421275000}, {"instrument": "META", "mid_signal": 28665, "gamma_signal": -5315, "vega_signal": -5302, "option_type": "P", "stock_price": 613.65, "utc_time": 1773421275000}, {"instrument": "META", "mid_signal": 590143, "gamma_signal": -3128, "vega_signal": 1273156, "option_type": "C", "stock_price": 613.69, "utc_time": 1773421280000}, {"instrument": "META", "mid_signal": -15111, "gamma_signal": 150, "vega_signal": 61973, "option_type": "P", "stock_price": 613.65, "utc_time": 1773421280000}, {"instrument": "META", "mid_signal": -3500103, "gamma_signal": -261579, "vega_signal": -832348, "option_type": "C", "stock_price": 613.68, "utc_time": 1773421285000}, {"instrument": "META", "mid_signal": 592566, "gamma_signal": -64800, "vega_signal": -399464, "option_type": "P", "stock_price": 613.68, "utc_time": 1773421285000}, {"instrument": "META", "mid_signal": 461987, "gamma_signal": 31971, "vega_signal": 83413, "option_type": "C", "stock_price": 613.68, "utc_time": 1773421290000}, {"instrument": "META", "mid_signal": 76633, "gamma_signal": -5672, "vega_signal": -77700, "option_type": "P", "stock_price": 613.68, "utc_time": 1773421290000}, {"instrument": "META", "mid_signal": 179906, "gamma_signal": 848, "vega_signal": 244384, "option_type": "C", "stock_price": 613.68, "utc_time": 1773421295000}, {"instrument": "META", "mid_signal": 59682, "gamma_signal": -540, "vega_signal": -158195, "option_type": "P", "stock_price": 613.68, "utc_time": 1773421295000}, {"instrument": "META", "mid_signal": 31231, "gamma_signal": -822, "vega_signal": -102327, "option_type": "C", "stock_price": 614, "utc_time": 1773421300000}, {"instrument": "META", "mid_signal": 243040, "gamma_signal": -30429, "vega_signal": -79053, "option_type": "P", "stock_price": 614, "utc_time": 1773421300000}, {"instrument": "META", "mid_signal": 1919607, "gamma_signal": 74951, "vega_signal": 485973, "option_type": "C", "stock_price": 614, "utc_time": 1773421305000}, {"instrument": "META", "mid_signal": -1272009, "gamma_signal": 14189, "vega_signal": 1265791, "option_type": "P", "stock_price": 614, "utc_time": 1773421305000}, {"instrument": "META", "mid_signal": 1663767, "gamma_signal": 183027, "vega_signal": 750560, "option_type": "C", "stock_price": 614.21, "utc_time": 1773421310000}, {"instrument": "META", "mid_signal": 77884, "gamma_signal": -2883, "vega_signal": -47681, "option_type": "P", "stock_price": 614.21, "utc_time": 1773421310000}, {"instrument": "META", "mid_signal": -1866993, "gamma_signal": -64865, "vega_signal": -205587, "option_type": "C", "stock_price": 614.13, "utc_time": 1773421315000}, {"instrument": "META", "mid_signal": 19414, "gamma_signal": 1026, "vega_signal": 26942, "option_type": "P", "stock_price": 614.13, "utc_time": 1773421315000}, {"instrument": "META", "mid_signal": -5291798, "gamma_signal": -648895, "vega_signal": -1095225, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421320000}, {"instrument": "META", "mid_signal": -171310, "gamma_signal": 2320, "vega_signal": 83973, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421320000}, {"instrument": "META", "mid_signal": -232651, "gamma_signal": -5340, "vega_signal": -897573, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421325000}, {"instrument": "META", "mid_signal": 41992, "gamma_signal": -19030, "vega_signal": 77421, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421325000}, {"instrument": "META", "mid_signal": -121001, "gamma_signal": 2262, "vega_signal": -129589, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421330000}, {"instrument": "META", "mid_signal": 212742, "gamma_signal": -30808, "vega_signal": -17149, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421330000}, {"instrument": "META", "mid_signal": 131357, "gamma_signal": 26144, "vega_signal": -805650, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421335000}, {"instrument": "META", "mid_signal": 117966, "gamma_signal": -15439, "vega_signal": -147415, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421335000}, {"instrument": "META", "mid_signal": -244083, "gamma_signal": -9488, "vega_signal": 215949, "option_type": "C", "stock_price": 613.68, "utc_time": 1773421340000}, {"instrument": "META", "mid_signal": -4137, "gamma_signal": -182, "vega_signal": 12669, "option_type": "P", "stock_price": 613.68, "utc_time": 1773421340000}, {"instrument": "META", "mid_signal": -759897, "gamma_signal": -29450, "vega_signal": -318515, "option_type": "C", "stock_price": 613.69, "utc_time": 1773421345000}, {"instrument": "META", "mid_signal": -136941, "gamma_signal": 6693, "vega_signal": 97064, "option_type": "P", "stock_price": 613.69, "utc_time": 1773421345000}, {"instrument": "META", "mid_signal": -385668, "gamma_signal": -36824, "vega_signal": -615401, "option_type": "C", "stock_price": 613.75, "utc_time": 1773421350000}, {"instrument": "META", "mid_signal": 60721, "gamma_signal": -12336, "vega_signal": 2007541, "option_type": "P", "stock_price": 613.75, "utc_time": 1773421350000}, {"instrument": "META", "mid_signal": -5911464, "gamma_signal": -355817, "vega_signal": -1391039, "option_type": "C", "stock_price": 613.59, "utc_time": 1773421355000}, {"instrument": "META", "mid_signal": -153438, "gamma_signal": 7830, "vega_signal": 118824, "option_type": "P", "stock_price": 613.59, "utc_time": 1773421355000}, {"instrument": "META", "mid_signal": 237961, "gamma_signal": 20971, "vega_signal": -204261, "option_type": "C", "stock_price": 613.65, "utc_time": 1773421360000}, {"instrument": "META", "mid_signal": -249007, "gamma_signal": 12638, "vega_signal": 49415, "option_type": "P", "stock_price": 613.59, "utc_time": 1773421360000}, {"instrument": "META", "mid_signal": -82232, "gamma_signal": -27181, "vega_signal": -404970, "option_type": "C", "stock_price": 613.66, "utc_time": 1773421365000}, {"instrument": "META", "mid_signal": -32496, "gamma_signal": 6103, "vega_signal": 61226, "option_type": "P", "stock_price": 613.66, "utc_time": 1773421365000}, {"instrument": "META", "mid_signal": -280611, "gamma_signal": -17241, "vega_signal": 113390, "option_type": "C", "stock_price": 613.62, "utc_time": 1773421370000}, {"instrument": "META", "mid_signal": 373081, "gamma_signal": 1900, "vega_signal": -4191850, "option_type": "P", "stock_price": 613.62, "utc_time": 1773421370000}, {"instrument": "META", "mid_signal": -897004, "gamma_signal": -38056, "vega_signal": -514903, "option_type": "C", "stock_price": 613.56, "utc_time": 1773421375000}, {"instrument": "META", "mid_signal": -569397, "gamma_signal": 22365, "vega_signal": 542554, "option_type": "P", "stock_price": 613.56, "utc_time": 1773421375000}, {"instrument": "META", "mid_signal": -2869849, "gamma_signal": -265317, "vega_signal": -238598, "option_type": "C", "stock_price": 613.645, "utc_time": 1773421380000}, {"instrument": "META", "mid_signal": 35049, "gamma_signal": -10845, "vega_signal": 16571, "option_type": "P", "stock_price": 613.645, "utc_time": 1773421380000}, {"instrument": "META", "mid_signal": 266203, "gamma_signal": 19107, "vega_signal": 200023, "option_type": "C", "stock_price": 613.645, "utc_time": 1773421385000}, {"instrument": "META", "mid_signal": -147056, "gamma_signal": -5102, "vega_signal": 1188831, "option_type": "P", "stock_price": 613.645, "utc_time": 1773421385000}, {"instrument": "META", "mid_signal": -12569782, "gamma_signal": -590158, "vega_signal": -4310603, "option_type": "C", "stock_price": 613.4, "utc_time": 1773421390000}, {"instrument": "META", "mid_signal": -180080, "gamma_signal": 12846, "vega_signal": 175534, "option_type": "P", "stock_price": 613.4, "utc_time": 1773421390000}, {"instrument": "META", "mid_signal": -1099541, "gamma_signal": -40542, "vega_signal": 613216, "option_type": "C", "stock_price": 613.38, "utc_time": 1773421395000}, {"instrument": "META", "mid_signal": 183210, "gamma_signal": -13259, "vega_signal": -78042, "option_type": "P", "stock_price": 613.38, "utc_time": 1773421395000}, {"instrument": "META", "mid_signal": -399656, "gamma_signal": -10559, "vega_signal": -539351, "option_type": "C", "stock_price": 613.38, "utc_time": 1773421400000}, {"instrument": "META", "mid_signal": -218418, "gamma_signal": 10756, "vega_signal": 107433, "option_type": "P", "stock_price": 613.38, "utc_time": 1773421400000}, {"instrument": "META", "mid_signal": -874713, "gamma_signal": -17658, "vega_signal": -736749, "option_type": "C", "stock_price": 613.28, "utc_time": 1773421405000}, {"instrument": "META", "mid_signal": -55321, "gamma_signal": 10346, "vega_signal": 192169, "option_type": "P", "stock_price": 613.28, "utc_time": 1773421405000}, {"instrument": "META", "mid_signal": -299472, "gamma_signal": -11512, "vega_signal": -390307, "option_type": "C", "stock_price": 613.45, "utc_time": 1773421410000}, {"instrument": "META", "mid_signal": 1070503, "gamma_signal": -24518, "vega_signal": -1399381, "option_type": "P", "stock_price": 613.45, "utc_time": 1773421410000}, {"instrument": "META", "mid_signal": -5243301, "gamma_signal": -420274, "vega_signal": -1923986, "option_type": "C", "stock_price": 613.45, "utc_time": 1773421415000}, {"instrument": "META", "mid_signal": -57630, "gamma_signal": 3780, "vega_signal": 24648, "option_type": "P", "stock_price": 613.45, "utc_time": 1773421415000}, {"instrument": "META", "mid_signal": -1389188, "gamma_signal": -133144, "vega_signal": -70554, "option_type": "C", "stock_price": 613.75, "utc_time": 1773421420000}, {"instrument": "META", "mid_signal": 998947, "gamma_signal": -36689, "vega_signal": -806688, "option_type": "P", "stock_price": 613.75, "utc_time": 1773421420000}, {"instrument": "META", "mid_signal": -353998, "gamma_signal": -25887, "vega_signal": -183521, "option_type": "C", "stock_price": 613.66, "utc_time": 1773421425000}, {"instrument": "META", "mid_signal": -70582, "gamma_signal": -317, "vega_signal": 126336, "option_type": "P", "stock_price": 613.66, "utc_time": 1773421425000}, {"instrument": "META", "mid_signal": -6477475, "gamma_signal": -232080, "vega_signal": -453188, "option_type": "C", "stock_price": 613.67, "utc_time": 1773421430000}, {"instrument": "META", "mid_signal": -2962, "gamma_signal": 1378, "vega_signal": 18847, "option_type": "P", "stock_price": 613.68, "utc_time": 1773421430000}, {"instrument": "META", "mid_signal": -1060289, "gamma_signal": -28577, "vega_signal": -727049, "option_type": "C", "stock_price": 613.54, "utc_time": 1773421435000}, {"instrument": "META", "mid_signal": -1048610, "gamma_signal": 133209, "vega_signal": 756287, "option_type": "P", "stock_price": 613.54, "utc_time": 1773421435000}, {"instrument": "META", "mid_signal": -574950, "gamma_signal": -21187, "vega_signal": -42055, "option_type": "C", "stock_price": 613.54, "utc_time": 1773421440000}, {"instrument": "META", "mid_signal": 117333, "gamma_signal": -19339, "vega_signal": 78485, "option_type": "P", "stock_price": 613.54, "utc_time": 1773421440000}, {"instrument": "META", "mid_signal": 866782, "gamma_signal": 146774, "vega_signal": -1232682, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421445000}, {"instrument": "META", "mid_signal": 1145699, "gamma_signal": -55881, "vega_signal": -863594, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421445000}, {"instrument": "META", "mid_signal": -537761, "gamma_signal": 2695, "vega_signal": -2504302, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421450000}, {"instrument": "META", "mid_signal": 11994, "gamma_signal": 599, "vega_signal": 57232, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421450000}, {"instrument": "META", "mid_signal": -1583953, "gamma_signal": -32098, "vega_signal": -4100126, "option_type": "C", "stock_price": 613.55, "utc_time": 1773421455000}, {"instrument": "META", "mid_signal": 67907, "gamma_signal": -5462, "vega_signal": 26677, "option_type": "P", "stock_price": 613.55, "utc_time": 1773421455000}, {"instrument": "META", "mid_signal": -415178, "gamma_signal": -18154, "vega_signal": -289334, "option_type": "C", "stock_price": 613.62, "utc_time": 1773421460000}, {"instrument": "META", "mid_signal": -32595, "gamma_signal": 1045, "vega_signal": 57153, "option_type": "P", "stock_price": 613.5, "utc_time": 1773421460000}, {"instrument": "META", "mid_signal": 264390, "gamma_signal": 19634, "vega_signal": 283942, "option_type": "C", "stock_price": 613.45, "utc_time": 1773421465000}, {"instrument": "META", "mid_signal": -500392, "gamma_signal": 35214, "vega_signal": 233998, "option_type": "P", "stock_price": 613.45, "utc_time": 1773421465000}, {"instrument": "META", "mid_signal": 266322, "gamma_signal": 12265, "vega_signal": 178444, "option_type": "C", "stock_price": 613.57, "utc_time": 1773421470000}, {"instrument": "META", "mid_signal": 224330, "gamma_signal": -10561, "vega_signal": -376568, "option_type": "P", "stock_price": 613.57, "utc_time": 1773421470000}, {"instrument": "META", "mid_signal": 378359, "gamma_signal": 18314, "vega_signal": 308053, "option_type": "C", "stock_price": 613.7, "utc_time": 1773421475000}, {"instrument": "META", "mid_signal": 40074, "gamma_signal": -814, "vega_signal": -135025, "option_type": "P", "stock_price": 613.57, "utc_time": 1773421475000}, {"instrument": "META", "mid_signal": 35740, "gamma_signal": 5226, "vega_signal": 7288, "option_type": "C", "stock_price": 613.7, "utc_time": 1773421480000}, {"instrument": "META", "mid_signal": -23019, "gamma_signal": -391, "vega_signal": 145225, "option_type": "P", "stock_price": 613.7, "utc_time": 1773421480000}, {"instrument": "META", "mid_signal": -469970, "gamma_signal": -61907, "vega_signal": -246602, "option_type": "C", "stock_price": 613.65, "utc_time": 1773421485000}, {"instrument": "META", "mid_signal": 41213, "gamma_signal": 1507, "vega_signal": -51040, "option_type": "P", "stock_price": 613.7, "utc_time": 1773421485000}, {"instrument": "META", "mid_signal": 721159, "gamma_signal": 27699, "vega_signal": -399081, "option_type": "C", "stock_price": 613.58, "utc_time": 1773421490000}, {"instrument": "META", "mid_signal": -210999, "gamma_signal": 52117, "vega_signal": 14872, "option_type": "P", "stock_price": 613.58, "utc_time": 1773421490000}, {"instrument": "META", "mid_signal": -52000, "gamma_signal": -16699, "vega_signal": 316179, "option_type": "C", "stock_price": 613.71, "utc_time": 1773421495000}, {"instrument": "META", "mid_signal": 18264, "gamma_signal": -196, "vega_signal": -54759, "option_type": "P", "stock_price": 613.71, "utc_time": 1773421495000}, {"instrument": "META", "mid_signal": 373284, "gamma_signal": 16412, "vega_signal": 91472, "option_type": "C", "stock_price": 613.71, "utc_time": 1773421500000}, {"instrument": "META", "mid_signal": 18684, "gamma_signal": 1366, "vega_signal": -133978, "option_type": "P", "stock_price": 613.71, "utc_time": 1773421500000}, {"instrument": "META", "mid_signal": -2432935, "gamma_signal": -116824, "vega_signal": -1170943, "option_type": "C", "stock_price": 613.55, "utc_time": 1773421505000}, {"instrument": "META", "mid_signal": -248180, "gamma_signal": 6732, "vega_signal": 1332543, "option_type": "P", "stock_price": 613.55, "utc_time": 1773421505000}, {"instrument": "META", "mid_signal": 17031, "gamma_signal": 1996, "vega_signal": -31859, "option_type": "C", "stock_price": 613.55, "utc_time": 1773421510000}, {"instrument": "META", "mid_signal": 146361, "gamma_signal": -12921, "vega_signal": -65715, "option_type": "P", "stock_price": 613.55, "utc_time": 1773421510000}, {"instrument": "META", "mid_signal": 9545, "gamma_signal": -4674, "vega_signal": 75778, "option_type": "C", "stock_price": 613.58, "utc_time": 1773421515000}, {"instrument": "META", "mid_signal": 276282, "gamma_signal": -60628, "vega_signal": 82524, "option_type": "P", "stock_price": 613.66, "utc_time": 1773421515000}, {"instrument": "META", "mid_signal": -53484, "gamma_signal": -2589, "vega_signal": 149377, "option_type": "C", "stock_price": 613.51, "utc_time": 1773421520000}, {"instrument": "META", "mid_signal": 120545, "gamma_signal": -7002, "vega_signal": -77238, "option_type": "P", "stock_price": 613.68, "utc_time": 1773421520000}, {"instrument": "META", "mid_signal": 520252, "gamma_signal": 25468, "vega_signal": 160502, "option_type": "C", "stock_price": 613.62, "utc_time": 1773421525000}, {"instrument": "META", "mid_signal": 172713, "gamma_signal": -7307, "vega_signal": -38813, "option_type": "P", "stock_price": 613.62, "utc_time": 1773421525000}, {"instrument": "META", "mid_signal": -661649, "gamma_signal": -20157, "vega_signal": -676493, "option_type": "C", "stock_price": 613.44, "utc_time": 1773421530000}, {"instrument": "META", "mid_signal": 16414, "gamma_signal": 1280, "vega_signal": -97453, "option_type": "P", "stock_price": 613.44, "utc_time": 1773421530000}, {"instrument": "META", "mid_signal": 168777, "gamma_signal": -3642, "vega_signal": 160573, "option_type": "C", "stock_price": 613.43, "utc_time": 1773421535000}, {"instrument": "META", "mid_signal": -142435, "gamma_signal": 21996, "vega_signal": 23754, "option_type": "P", "stock_price": 613.43, "utc_time": 1773421535000}, {"instrument": "META", "mid_signal": 803578, "gamma_signal": 27837, "vega_signal": 346289, "option_type": "C", "stock_price": 613.76, "utc_time": 1773421540000}, {"instrument": "META", "mid_signal": -414510, "gamma_signal": -222, "vega_signal": 1193016, "option_type": "P", "stock_price": 613.76, "utc_time": 1773421540000}, {"instrument": "META", "mid_signal": -110543, "gamma_signal": -22248, "vega_signal": 23259, "option_type": "C", "stock_price": 613.95, "utc_time": 1773421545000}, {"instrument": "META", "mid_signal": 101766, "gamma_signal": -9934, "vega_signal": -31826, "option_type": "P", "stock_price": 613.95, "utc_time": 1773421545000}, {"instrument": "META", "mid_signal": -387418, "gamma_signal": -18714, "vega_signal": -35026, "option_type": "C", "stock_price": 613.91, "utc_time": 1773421550000}, {"instrument": "META", "mid_signal": 1288386, "gamma_signal": -45667, "vega_signal": -564055, "option_type": "P", "stock_price": 613.91, "utc_time": 1773421550000}, {"instrument": "META", "mid_signal": 561410, "gamma_signal": 23509, "vega_signal": -33307, "option_type": "C", "stock_price": 613.81, "utc_time": 1773421555000}, {"instrument": "META", "mid_signal": 144599, "gamma_signal": -10221, "vega_signal": -79441, "option_type": "P", "stock_price": 613.81, "utc_time": 1773421555000}, {"instrument": "META", "mid_signal": -51841, "gamma_signal": 3321, "vega_signal": -36541, "option_type": "C", "stock_price": 614.02, "utc_time": 1773421560000}, {"instrument": "META", "mid_signal": 156438, "gamma_signal": -10271, "vega_signal": -231714, "option_type": "P", "stock_price": 614.02, "utc_time": 1773421560000}, {"instrument": "META", "mid_signal": 5852227, "gamma_signal": 171493, "vega_signal": 3139628, "option_type": "C", "stock_price": 614.17, "utc_time": 1773421565000}, {"instrument": "META", "mid_signal": 53361, "gamma_signal": 6498, "vega_signal": -229990, "option_type": "P", "stock_price": 614.17, "utc_time": 1773421565000}, {"instrument": "META", "mid_signal": -173512, "gamma_signal": 1227, "vega_signal": -75681, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421570000}, {"instrument": "META", "mid_signal": 10793, "gamma_signal": 1038, "vega_signal": -26484, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421570000}, {"instrument": "META", "mid_signal": 1703614, "gamma_signal": 64965, "vega_signal": 405644, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421575000}, {"instrument": "META", "mid_signal": 25176, "gamma_signal": -671, "vega_signal": -34656, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421575000}, {"instrument": "META", "mid_signal": 4016524, "gamma_signal": 300793, "vega_signal": 370751, "option_type": "C", "stock_price": 614.42, "utc_time": 1773421580000}, {"instrument": "META", "mid_signal": 404778, "gamma_signal": -25694, "vega_signal": -318492, "option_type": "P", "stock_price": 614.42, "utc_time": 1773421580000}, {"instrument": "META", "mid_signal": -114670, "gamma_signal": -20876, "vega_signal": -101558, "option_type": "C", "stock_price": 614.55, "utc_time": 1773421585000}, {"instrument": "META", "mid_signal": -751293, "gamma_signal": 43599, "vega_signal": 100314, "option_type": "P", "stock_price": 614.55, "utc_time": 1773421585000}, {"instrument": "META", "mid_signal": -504920, "gamma_signal": -30111, "vega_signal": -139974, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421590000}, {"instrument": "META", "mid_signal": -265565, "gamma_signal": 18319, "vega_signal": 507914, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421590000}, {"instrument": "META", "mid_signal": -543988, "gamma_signal": -30455, "vega_signal": -278580, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421595000}, {"instrument": "META", "mid_signal": 108492, "gamma_signal": -1146, "vega_signal": -79113, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421595000}, {"instrument": "META", "mid_signal": 404337, "gamma_signal": 45412, "vega_signal": 32376, "option_type": "C", "stock_price": 614.1, "utc_time": 1773421600000}, {"instrument": "META", "mid_signal": -42698, "gamma_signal": 5295, "vega_signal": -46372, "option_type": "P", "stock_price": 614.11, "utc_time": 1773421600000}, {"instrument": "META", "mid_signal": 30853, "gamma_signal": 1908, "vega_signal": -26748, "option_type": "C", "stock_price": 614.38, "utc_time": 1773421605000}, {"instrument": "META", "mid_signal": 1146939, "gamma_signal": -67572, "vega_signal": -943907, "option_type": "P", "stock_price": 614.23, "utc_time": 1773421605000}, {"instrument": "META", "mid_signal": -966843, "gamma_signal": -2878, "vega_signal": -763996, "option_type": "C", "stock_price": 614.38, "utc_time": 1773421610000}, {"instrument": "META", "mid_signal": -91962, "gamma_signal": 19027, "vega_signal": -55591, "option_type": "P", "stock_price": 614.38, "utc_time": 1773421610000}, {"instrument": "META", "mid_signal": 76187, "gamma_signal": 3343, "vega_signal": -975040, "option_type": "C", "stock_price": 614.26, "utc_time": 1773421615000}, {"instrument": "META", "mid_signal": 11593, "gamma_signal": -1977, "vega_signal": 6933, "option_type": "P", "stock_price": 614.37, "utc_time": 1773421615000}, {"instrument": "META", "mid_signal": -131595, "gamma_signal": -6602, "vega_signal": -132347, "option_type": "C", "stock_price": 614.235, "utc_time": 1773421620000}, {"instrument": "META", "mid_signal": 73777, "gamma_signal": -8855, "vega_signal": -35963, "option_type": "P", "stock_price": 614.25, "utc_time": 1773421620000}, {"instrument": "META", "mid_signal": -2545695, "gamma_signal": -191010, "vega_signal": -295287, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421625000}, {"instrument": "META", "mid_signal": -442397, "gamma_signal": -2029, "vega_signal": 1042934, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421625000}, {"instrument": "META", "mid_signal": 6867, "gamma_signal": 11829, "vega_signal": -918120, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421630000}, {"instrument": "META", "mid_signal": -80116, "gamma_signal": -10995, "vega_signal": 100414, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421630000}, {"instrument": "META", "mid_signal": 199250, "gamma_signal": 1287, "vega_signal": 222863, "option_type": "C", "stock_price": 614.15, "utc_time": 1773421635000}, {"instrument": "META", "mid_signal": 284028, "gamma_signal": -30094, "vega_signal": -242351, "option_type": "P", "stock_price": 614.18, "utc_time": 1773421635000}, {"instrument": "META", "mid_signal": -210815, "gamma_signal": -23572, "vega_signal": 39864, "option_type": "C", "stock_price": 614.1, "utc_time": 1773421640000}, {"instrument": "META", "mid_signal": 29496, "gamma_signal": 1984, "vega_signal": -89182, "option_type": "P", "stock_price": 614.1, "utc_time": 1773421640000}, {"instrument": "META", "mid_signal": -526584, "gamma_signal": -40746, "vega_signal": -80867, "option_type": "C", "stock_price": 614, "utc_time": 1773421645000}, {"instrument": "META", "mid_signal": -357376, "gamma_signal": 2214, "vega_signal": 182254, "option_type": "P", "stock_price": 614, "utc_time": 1773421645000}, {"instrument": "META", "mid_signal": -152325, "gamma_signal": -8011, "vega_signal": 55708, "option_type": "C", "stock_price": 613.9, "utc_time": 1773421650000}, {"instrument": "META", "mid_signal": 1204, "gamma_signal": 6, "vega_signal": 27719, "option_type": "P", "stock_price": 613.9, "utc_time": 1773421650000}, {"instrument": "META", "mid_signal": -677018, "gamma_signal": -46093, "vega_signal": -130265, "option_type": "C", "stock_price": 614.11, "utc_time": 1773421655000}, {"instrument": "META", "mid_signal": 475125, "gamma_signal": -2105, "vega_signal": -592931, "option_type": "P", "stock_price": 614.11, "utc_time": 1773421655000}, {"instrument": "META", "mid_signal": -5172171, "gamma_signal": -368504, "vega_signal": -984003, "option_type": "C", "stock_price": 613.95, "utc_time": 1773421660000}, {"instrument": "META", "mid_signal": -1948, "gamma_signal": -18, "vega_signal": 13403, "option_type": "P", "stock_price": 613.95, "utc_time": 1773421660000}, {"instrument": "META", "mid_signal": -1599249, "gamma_signal": -4007, "vega_signal": -1737189, "option_type": "C", "stock_price": 613.74, "utc_time": 1773421665000}, {"instrument": "META", "mid_signal": -175085, "gamma_signal": 8390, "vega_signal": 271383, "option_type": "P", "stock_price": 613.74, "utc_time": 1773421665000}, {"instrument": "META", "mid_signal": -1240933, "gamma_signal": -65430, "vega_signal": -570135, "option_type": "C", "stock_price": 613.73, "utc_time": 1773421670000}, {"instrument": "META", "mid_signal": -474258, "gamma_signal": 9832, "vega_signal": 656431, "option_type": "P", "stock_price": 613.73, "utc_time": 1773421670000}, {"instrument": "META", "mid_signal": -740980, "gamma_signal": -33723, "vega_signal": -208241, "option_type": "C", "stock_price": 613.73, "utc_time": 1773421675000}, {"instrument": "META", "mid_signal": 287589, "gamma_signal": -53528, "vega_signal": 43271, "option_type": "P", "stock_price": 613.73, "utc_time": 1773421675000}, {"instrument": "META", "mid_signal": 4102348, "gamma_signal": 134271, "vega_signal": 2398295, "option_type": "C", "stock_price": 613.73, "utc_time": 1773421680000}, {"instrument": "META", "mid_signal": 161005, "gamma_signal": -8188, "vega_signal": -201934, "option_type": "P", "stock_price": 613.73, "utc_time": 1773421680000}, {"instrument": "META", "mid_signal": 611958, "gamma_signal": 32076, "vega_signal": 496408, "option_type": "C", "stock_price": 614.22, "utc_time": 1773421685000}, {"instrument": "META", "mid_signal": 127861, "gamma_signal": -5211, "vega_signal": -450975, "option_type": "P", "stock_price": 614.06, "utc_time": 1773421685000}, {"instrument": "META", "mid_signal": -1114727, "gamma_signal": -12969, "vega_signal": -859794, "option_type": "C", "stock_price": 614.22, "utc_time": 1773421690000}, {"instrument": "META", "mid_signal": -70707, "gamma_signal": 11127, "vega_signal": -31235, "option_type": "P", "stock_price": 614.22, "utc_time": 1773421690000}, {"instrument": "META", "mid_signal": 4539665, "gamma_signal": 175472, "vega_signal": 1392829, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421695000}, {"instrument": "META", "mid_signal": 475697, "gamma_signal": -8428, "vega_signal": -413488, "option_type": "P", "stock_price": 614.06, "utc_time": 1773421695000}, {"instrument": "META", "mid_signal": -363186, "gamma_signal": -14701, "vega_signal": 69499, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421700000}, {"instrument": "META", "mid_signal": 199850, "gamma_signal": -14021, "vega_signal": -150282, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421700000}, {"instrument": "META", "mid_signal": 2544890, "gamma_signal": 86304, "vega_signal": 1162522, "option_type": "C", "stock_price": 614.47, "utc_time": 1773421705000}, {"instrument": "META", "mid_signal": -16229, "gamma_signal": 903, "vega_signal": 50200, "option_type": "P", "stock_price": 614.47, "utc_time": 1773421705000}, {"instrument": "META", "mid_signal": -1280814, "gamma_signal": 48980, "vega_signal": 381033, "option_type": "C", "stock_price": 614.48, "utc_time": 1773421710000}, {"instrument": "META", "mid_signal": 97273, "gamma_signal": -1591, "vega_signal": -196660, "option_type": "P", "stock_price": 614.48, "utc_time": 1773421710000}, {"instrument": "META", "mid_signal": 63609, "gamma_signal": 5086, "vega_signal": -67658, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421715000}, {"instrument": "META", "mid_signal": -100156, "gamma_signal": 2343, "vega_signal": 63781, "option_type": "P", "stock_price": 614.37, "utc_time": 1773421715000}, {"instrument": "META", "mid_signal": 183866, "gamma_signal": 12109, "vega_signal": -174515, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421720000}, {"instrument": "META", "mid_signal": 134297, "gamma_signal": -4295, "vega_signal": -223958, "option_type": "P", "stock_price": 614.37, "utc_time": 1773421720000}, {"instrument": "META", "mid_signal": -2389035, "gamma_signal": -358736, "vega_signal": -246544, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421725000}, {"instrument": "META", "mid_signal": 80548, "gamma_signal": -5461, "vega_signal": -54676, "option_type": "P", "stock_price": 614.37, "utc_time": 1773421725000}, {"instrument": "META", "mid_signal": 247061, "gamma_signal": 27092, "vega_signal": 43707, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421730000}, {"instrument": "META", "mid_signal": 102122, "gamma_signal": -6440, "vega_signal": -185822, "option_type": "P", "stock_price": 614.37, "utc_time": 1773421730000}, {"instrument": "META", "mid_signal": 134302, "gamma_signal": 14460, "vega_signal": -146347, "option_type": "C", "stock_price": 614.44, "utc_time": 1773421735000}, {"instrument": "META", "mid_signal": 9377, "gamma_signal": -1767, "vega_signal": -2164, "option_type": "P", "stock_price": 614.44, "utc_time": 1773421735000}, {"instrument": "META", "mid_signal": 229469, "gamma_signal": 15715, "vega_signal": -187857, "option_type": "C", "stock_price": 614.46, "utc_time": 1773421740000}, {"instrument": "META", "mid_signal": 226090, "gamma_signal": 11629, "vega_signal": -1031566, "option_type": "P", "stock_price": 614.46, "utc_time": 1773421740000}, {"instrument": "META", "mid_signal": 871369, "gamma_signal": -38191, "vega_signal": 623931, "option_type": "C", "stock_price": 614.77, "utc_time": 1773421745000}, {"instrument": "META", "mid_signal": 315911, "gamma_signal": -25388, "vega_signal": -148074, "option_type": "P", "stock_price": 614.77, "utc_time": 1773421745000}, {"instrument": "META", "mid_signal": -350638, "gamma_signal": -20971, "vega_signal": 27325, "option_type": "C", "stock_price": 614.77, "utc_time": 1773421750000}, {"instrument": "META", "mid_signal": 31200, "gamma_signal": -4932, "vega_signal": -10600, "option_type": "P", "stock_price": 614.77, "utc_time": 1773421750000}, {"instrument": "META", "mid_signal": -1180657, "gamma_signal": -85875, "vega_signal": -173451, "option_type": "C", "stock_price": 614.54, "utc_time": 1773421755000}, {"instrument": "META", "mid_signal": -161589, "gamma_signal": 72562, "vega_signal": -12737, "option_type": "P", "stock_price": 614.54, "utc_time": 1773421755000}, {"instrument": "META", "mid_signal": 329680, "gamma_signal": -7865, "vega_signal": 416798, "option_type": "C", "stock_price": 614.57, "utc_time": 1773421760000}, {"instrument": "META", "mid_signal": 10040, "gamma_signal": -1493, "vega_signal": -7166, "option_type": "P", "stock_price": 614.57, "utc_time": 1773421760000}, {"instrument": "META", "mid_signal": 912741, "gamma_signal": 30283, "vega_signal": 152569, "option_type": "C", "stock_price": 614.57, "utc_time": 1773421765000}, {"instrument": "META", "mid_signal": -148924, "gamma_signal": 30354, "vega_signal": -61677, "option_type": "P", "stock_price": 614.57, "utc_time": 1773421765000}, {"instrument": "META", "mid_signal": -830766, "gamma_signal": 3294, "vega_signal": -471297, "option_type": "C", "stock_price": 614.85, "utc_time": 1773421770000}, {"instrument": "META", "mid_signal": 167440, "gamma_signal": -18797, "vega_signal": -148475, "option_type": "P", "stock_price": 614.85, "utc_time": 1773421770000}, {"instrument": "META", "mid_signal": -43482, "gamma_signal": -12250, "vega_signal": -94998, "option_type": "C", "stock_price": 614.75, "utc_time": 1773421775000}, {"instrument": "META", "mid_signal": -69717, "gamma_signal": 10, "vega_signal": 229040, "option_type": "P", "stock_price": 614.75, "utc_time": 1773421775000}, {"instrument": "META", "mid_signal": 14217, "gamma_signal": 2970, "vega_signal": 4402, "option_type": "C", "stock_price": 614.68, "utc_time": 1773421780000}, {"instrument": "META", "mid_signal": -1493254, "gamma_signal": 12620, "vega_signal": 2483990, "option_type": "P", "stock_price": 614.68, "utc_time": 1773421780000}, {"instrument": "META", "mid_signal": -1806419, "gamma_signal": -65137, "vega_signal": -265391, "option_type": "C", "stock_price": 614.76, "utc_time": 1773421785000}, {"instrument": "META", "mid_signal": -45957, "gamma_signal": 9840, "vega_signal": -31524, "option_type": "P", "stock_price": 614.68, "utc_time": 1773421785000}, {"instrument": "META", "mid_signal": -2140939, "gamma_signal": -314079, "vega_signal": -332321, "option_type": "C", "stock_price": 614.78, "utc_time": 1773421790000}, {"instrument": "META", "mid_signal": -388660, "gamma_signal": 46010, "vega_signal": 28345, "option_type": "P", "stock_price": 614.78, "utc_time": 1773421790000}, {"instrument": "META", "mid_signal": 1330956, "gamma_signal": 54599, "vega_signal": 320775, "option_type": "C", "stock_price": 614.78, "utc_time": 1773421795000}, {"instrument": "META", "mid_signal": 498241, "gamma_signal": -20765, "vega_signal": -615293, "option_type": "P", "stock_price": 614.78, "utc_time": 1773421795000}, {"instrument": "META", "mid_signal": 450981, "gamma_signal": 23302, "vega_signal": 394100, "option_type": "C", "stock_price": 614.9, "utc_time": 1773421800000}, {"instrument": "META", "mid_signal": 489243, "gamma_signal": -3254, "vega_signal": -521294, "option_type": "P", "stock_price": 614.9, "utc_time": 1773421800000}, {"instrument": "META", "mid_signal": -3954524, "gamma_signal": -522671, "vega_signal": -1089474, "option_type": "C", "stock_price": 614.76, "utc_time": 1773421805000}, {"instrument": "META", "mid_signal": -337838, "gamma_signal": 18788, "vega_signal": 992758, "option_type": "P", "stock_price": 614.76, "utc_time": 1773421805000}, {"instrument": "META", "mid_signal": -749573, "gamma_signal": -34302, "vega_signal": -482698, "option_type": "C", "stock_price": 614.76, "utc_time": 1773421810000}, {"instrument": "META", "mid_signal": -43905, "gamma_signal": -10438, "vega_signal": 104697, "option_type": "P", "stock_price": 614.76, "utc_time": 1773421810000}, {"instrument": "META", "mid_signal": 800822, "gamma_signal": 30299, "vega_signal": 78520, "option_type": "C", "stock_price": 614.83, "utc_time": 1773421815000}, {"instrument": "META", "mid_signal": -139601, "gamma_signal": 3731, "vega_signal": -3807, "option_type": "P", "stock_price": 614.76, "utc_time": 1773421815000}, {"instrument": "META", "mid_signal": -963329, "gamma_signal": -49843, "vega_signal": 5364, "option_type": "C", "stock_price": 614.7, "utc_time": 1773421820000}, {"instrument": "META", "mid_signal": 34170, "gamma_signal": 5003, "vega_signal": -93432, "option_type": "P", "stock_price": 614.7, "utc_time": 1773421820000}, {"instrument": "META", "mid_signal": -652484, "gamma_signal": -41009, "vega_signal": -343263, "option_type": "C", "stock_price": 614.7, "utc_time": 1773421825000}, {"instrument": "META", "mid_signal": -165591, "gamma_signal": 1235, "vega_signal": 36729, "option_type": "P", "stock_price": 614.7, "utc_time": 1773421825000}, {"instrument": "META", "mid_signal": -12863508, "gamma_signal": -1186630, "vega_signal": -1307148, "option_type": "C", "stock_price": 614.58, "utc_time": 1773421830000}, {"instrument": "META", "mid_signal": -55611, "gamma_signal": 6131, "vega_signal": -89061, "option_type": "P", "stock_price": 614.58, "utc_time": 1773421830000}, {"instrument": "META", "mid_signal": 1223330, "gamma_signal": 29030, "vega_signal": 78824, "option_type": "C", "stock_price": 614.58, "utc_time": 1773421835000}, {"instrument": "META", "mid_signal": -25560, "gamma_signal": 8457, "vega_signal": -820, "option_type": "P", "stock_price": 614.58, "utc_time": 1773421835000}, {"instrument": "META", "mid_signal": 457372, "gamma_signal": 23059, "vega_signal": -23426, "option_type": "C", "stock_price": 614.58, "utc_time": 1773421840000}, {"instrument": "META", "mid_signal": -160558, "gamma_signal": 699, "vega_signal": 748401, "option_type": "P", "stock_price": 614.58, "utc_time": 1773421840000}, {"instrument": "META", "mid_signal": -2873764, "gamma_signal": -189059, "vega_signal": -1244219, "option_type": "C", "stock_price": 614.49, "utc_time": 1773421845000}, {"instrument": "META", "mid_signal": -1140492, "gamma_signal": -11008, "vega_signal": -84137, "option_type": "P", "stock_price": 614.49, "utc_time": 1773421845000}, {"instrument": "META", "mid_signal": 79639, "gamma_signal": 17533, "vega_signal": -448113, "option_type": "C", "stock_price": 614.25, "utc_time": 1773421850000}, {"instrument": "META", "mid_signal": -51551, "gamma_signal": 18, "vega_signal": 129418, "option_type": "P", "stock_price": 614.25, "utc_time": 1773421850000}, {"instrument": "META", "mid_signal": -144900, "gamma_signal": -30553, "vega_signal": -1588927, "option_type": "C", "stock_price": 614.05, "utc_time": 1773421855000}, {"instrument": "META", "mid_signal": -307018, "gamma_signal": 16378, "vega_signal": 250040, "option_type": "P", "stock_price": 614.05, "utc_time": 1773421855000}, {"instrument": "META", "mid_signal": -680976, "gamma_signal": -45887, "vega_signal": -361738, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421860000}, {"instrument": "META", "mid_signal": -1229014, "gamma_signal": 5265, "vega_signal": 2180378, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421860000}, {"instrument": "META", "mid_signal": -1773625, "gamma_signal": -164709, "vega_signal": -111226, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421865000}, {"instrument": "META", "mid_signal": -2752832, "gamma_signal": 459563, "vega_signal": 1912577, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421865000}, {"instrument": "META", "mid_signal": 654483, "gamma_signal": 107288, "vega_signal": 44938, "option_type": "C", "stock_price": 614, "utc_time": 1773421870000}, {"instrument": "META", "mid_signal": 298878, "gamma_signal": -11514, "vega_signal": -127353, "option_type": "P", "stock_price": 614, "utc_time": 1773421870000}, {"instrument": "META", "mid_signal": -1567723, "gamma_signal": -52896, "vega_signal": -1062265, "option_type": "C", "stock_price": 613.76, "utc_time": 1773421875000}, {"instrument": "META", "mid_signal": -2448206, "gamma_signal": 38632, "vega_signal": 4029824, "option_type": "P", "stock_price": 613.76, "utc_time": 1773421875000}, {"instrument": "META", "mid_signal": -1172884, "gamma_signal": -158957, "vega_signal": -538836, "option_type": "C", "stock_price": 613.83, "utc_time": 1773421880000}, {"instrument": "META", "mid_signal": -214853, "gamma_signal": 20889, "vega_signal": 21279, "option_type": "P", "stock_price": 613.83, "utc_time": 1773421880000}, {"instrument": "META", "mid_signal": 36924, "gamma_signal": -3296, "vega_signal": 57587, "option_type": "C", "stock_price": 613.83, "utc_time": 1773421885000}, {"instrument": "META", "mid_signal": 94945, "gamma_signal": 6796, "vega_signal": -103004, "option_type": "P", "stock_price": 613.83, "utc_time": 1773421885000}, {"instrument": "META", "mid_signal": -566331, "gamma_signal": -15996, "vega_signal": -1534442, "option_type": "C", "stock_price": 613.88, "utc_time": 1773421890000}, {"instrument": "META", "mid_signal": -671648, "gamma_signal": 23141, "vega_signal": 967064, "option_type": "P", "stock_price": 613.88, "utc_time": 1773421890000}, {"instrument": "META", "mid_signal": 94255, "gamma_signal": -4212, "vega_signal": 304313, "option_type": "C", "stock_price": 613.88, "utc_time": 1773421895000}, {"instrument": "META", "mid_signal": -13751, "gamma_signal": 4310, "vega_signal": 13764, "option_type": "P", "stock_price": 613.88, "utc_time": 1773421895000}, {"instrument": "META", "mid_signal": 100209, "gamma_signal": 5635, "vega_signal": -4039, "option_type": "C", "stock_price": 613.88, "utc_time": 1773421900000}, {"instrument": "META", "mid_signal": 1144953, "gamma_signal": -13906, "vega_signal": -1887288, "option_type": "P", "stock_price": 613.9, "utc_time": 1773421900000}, {"instrument": "META", "mid_signal": 435582, "gamma_signal": 10782, "vega_signal": 151577, "option_type": "C", "stock_price": 613.9, "utc_time": 1773421905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.9, "utc_time": 1773421905000}, {"instrument": "META", "mid_signal": 3324709, "gamma_signal": 295659, "vega_signal": 527428, "option_type": "C", "stock_price": 613.92, "utc_time": 1773421910000}, {"instrument": "META", "mid_signal": 19776, "gamma_signal": -1835, "vega_signal": -1665, "option_type": "P", "stock_price": 613.92, "utc_time": 1773421910000}, {"instrument": "META", "mid_signal": -150916, "gamma_signal": -7335, "vega_signal": 1609, "option_type": "C", "stock_price": 613.85, "utc_time": 1773421915000}, {"instrument": "META", "mid_signal": -1492996, "gamma_signal": 27838, "vega_signal": 1470726, "option_type": "P", "stock_price": 613.85, "utc_time": 1773421915000}, {"instrument": "META", "mid_signal": 113054, "gamma_signal": 1222, "vega_signal": 351238, "option_type": "C", "stock_price": 613.98, "utc_time": 1773421920000}, {"instrument": "META", "mid_signal": 186020, "gamma_signal": -1176, "vega_signal": -292263, "option_type": "P", "stock_price": 613.98, "utc_time": 1773421920000}, {"instrument": "META", "mid_signal": 112175, "gamma_signal": -2694, "vega_signal": -12221, "option_type": "C", "stock_price": 613.86, "utc_time": 1773421925000}, {"instrument": "META", "mid_signal": 143890, "gamma_signal": -28876, "vega_signal": -36959, "option_type": "P", "stock_price": 613.86, "utc_time": 1773421925000}, {"instrument": "META", "mid_signal": -280914, "gamma_signal": -14518, "vega_signal": -288663, "option_type": "C", "stock_price": 613.97, "utc_time": 1773421930000}, {"instrument": "META", "mid_signal": -90795, "gamma_signal": 5916, "vega_signal": 311602, "option_type": "P", "stock_price": 613.97, "utc_time": 1773421930000}, {"instrument": "META", "mid_signal": 509059, "gamma_signal": 56764, "vega_signal": 135235, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421935000}, {"instrument": "META", "mid_signal": 384481, "gamma_signal": -21106, "vega_signal": -283968, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421935000}, {"instrument": "META", "mid_signal": 748587, "gamma_signal": 30001, "vega_signal": -283931, "option_type": "C", "stock_price": 614.46, "utc_time": 1773421940000}, {"instrument": "META", "mid_signal": 640545, "gamma_signal": -16844, "vega_signal": -593656, "option_type": "P", "stock_price": 614.46, "utc_time": 1773421940000}, {"instrument": "META", "mid_signal": -33046, "gamma_signal": -20366, "vega_signal": 30230, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421945000}, {"instrument": "META", "mid_signal": 6719, "gamma_signal": 1570, "vega_signal": -9, "option_type": "P", "stock_price": 614.37, "utc_time": 1773421945000}, {"instrument": "META", "mid_signal": 1437082, "gamma_signal": 50033, "vega_signal": 989828, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421950000}, {"instrument": "META", "mid_signal": -2363, "gamma_signal": 146, "vega_signal": 3804, "option_type": "P", "stock_price": 614.37, "utc_time": 1773421950000}, {"instrument": "META", "mid_signal": 2267097, "gamma_signal": 67662, "vega_signal": 1493176, "option_type": "C", "stock_price": 614.58, "utc_time": 1773421955000}, {"instrument": "META", "mid_signal": 53160, "gamma_signal": -6128, "vega_signal": -121643, "option_type": "P", "stock_price": 614.58, "utc_time": 1773421955000}, {"instrument": "META", "mid_signal": 2282399, "gamma_signal": 197553, "vega_signal": 237647, "option_type": "C", "stock_price": 614.8, "utc_time": 1773421960000}, {"instrument": "META", "mid_signal": 214362, "gamma_signal": -48092, "vega_signal": -19354, "option_type": "P", "stock_price": 614.8, "utc_time": 1773421960000}, {"instrument": "META", "mid_signal": 577541, "gamma_signal": 62117, "vega_signal": 713239, "option_type": "C", "stock_price": 614.85, "utc_time": 1773421965000}, {"instrument": "META", "mid_signal": 25140, "gamma_signal": -7409, "vega_signal": 34062, "option_type": "P", "stock_price": 614.85, "utc_time": 1773421965000}, {"instrument": "META", "mid_signal": 2558232, "gamma_signal": 252434, "vega_signal": 648028, "option_type": "C", "stock_price": 614.97, "utc_time": 1773421970000}, {"instrument": "META", "mid_signal": 100204, "gamma_signal": -4293, "vega_signal": -33008, "option_type": "P", "stock_price": 614.97, "utc_time": 1773421970000}, {"instrument": "META", "mid_signal": -76168, "gamma_signal": 2999, "vega_signal": 61902, "option_type": "C", "stock_price": 614.97, "utc_time": 1773421975000}, {"instrument": "META", "mid_signal": 201885, "gamma_signal": -29882, "vega_signal": -194351, "option_type": "P", "stock_price": 614.97, "utc_time": 1773421975000}, {"instrument": "META", "mid_signal": -1134975, "gamma_signal": -196875, "vega_signal": -110089, "option_type": "C", "stock_price": 614.97, "utc_time": 1773421980000}, {"instrument": "META", "mid_signal": 60509, "gamma_signal": -10632, "vega_signal": -12621, "option_type": "P", "stock_price": 614.97, "utc_time": 1773421980000}, {"instrument": "META", "mid_signal": -1027851, "gamma_signal": -45221, "vega_signal": -189062, "option_type": "C", "stock_price": 614.83, "utc_time": 1773421985000}, {"instrument": "META", "mid_signal": 587250, "gamma_signal": -42192, "vega_signal": -275036, "option_type": "P", "stock_price": 614.83, "utc_time": 1773421985000}, {"instrument": "META", "mid_signal": -452021, "gamma_signal": -30920, "vega_signal": -139785, "option_type": "C", "stock_price": 614.74, "utc_time": 1773421990000}, {"instrument": "META", "mid_signal": -205404, "gamma_signal": 6420, "vega_signal": 524774, "option_type": "P", "stock_price": 614.74, "utc_time": 1773421990000}, {"instrument": "META", "mid_signal": -241330, "gamma_signal": -4416, "vega_signal": -117474, "option_type": "C", "stock_price": 614.74, "utc_time": 1773421995000}, {"instrument": "META", "mid_signal": 12378, "gamma_signal": -229, "vega_signal": -33320, "option_type": "P", "stock_price": 614.74, "utc_time": 1773421995000}, {"instrument": "META", "mid_signal": 152224, "gamma_signal": 21809, "vega_signal": -74487, "option_type": "C", "stock_price": 614.74, "utc_time": 1773422000000}, {"instrument": "META", "mid_signal": -131017, "gamma_signal": 10363, "vega_signal": 72181, "option_type": "P", "stock_price": 614.74, "utc_time": 1773422000000}, {"instrument": "META", "mid_signal": -156751, "gamma_signal": 7514, "vega_signal": -707783, "option_type": "C", "stock_price": 614.74, "utc_time": 1773422005000}, {"instrument": "META", "mid_signal": 20178, "gamma_signal": -2945, "vega_signal": -3318, "option_type": "P", "stock_price": 614.74, "utc_time": 1773422005000}, {"instrument": "META", "mid_signal": 51114, "gamma_signal": 6187, "vega_signal": 7161, "option_type": "C", "stock_price": 614.74, "utc_time": 1773422010000}, {"instrument": "META", "mid_signal": -308293, "gamma_signal": 23758, "vega_signal": 195270, "option_type": "P", "stock_price": 614.74, "utc_time": 1773422010000}, {"instrument": "META", "mid_signal": 701975, "gamma_signal": 31677, "vega_signal": 54604, "option_type": "C", "stock_price": 614.86, "utc_time": 1773422015000}, {"instrument": "META", "mid_signal": 341259, "gamma_signal": -9566, "vega_signal": -1079712, "option_type": "P", "stock_price": 614.815, "utc_time": 1773422015000}, {"instrument": "META", "mid_signal": 2405333, "gamma_signal": 114839, "vega_signal": 2830012, "option_type": "C", "stock_price": 614.77, "utc_time": 1773422020000}, {"instrument": "META", "mid_signal": 53088, "gamma_signal": -4458, "vega_signal": -3926, "option_type": "P", "stock_price": 614.77, "utc_time": 1773422020000}, {"instrument": "META", "mid_signal": -181622, "gamma_signal": -1821, "vega_signal": -693646, "option_type": "C", "stock_price": 614.77, "utc_time": 1773422025000}, {"instrument": "META", "mid_signal": 40358, "gamma_signal": -5891, "vega_signal": -6636, "option_type": "P", "stock_price": 614.77, "utc_time": 1773422025000}, {"instrument": "META", "mid_signal": -1182514, "gamma_signal": -92609, "vega_signal": -448693, "option_type": "C", "stock_price": 614.76, "utc_time": 1773422030000}, {"instrument": "META", "mid_signal": 27729, "gamma_signal": -2528, "vega_signal": -50373, "option_type": "P", "stock_price": 614.84, "utc_time": 1773422030000}, {"instrument": "META", "mid_signal": -2890409, "gamma_signal": -45975, "vega_signal": -4926768, "option_type": "C", "stock_price": 614.7, "utc_time": 1773422035000}, {"instrument": "META", "mid_signal": -402113, "gamma_signal": 13267, "vega_signal": 150678, "option_type": "P", "stock_price": 614.7, "utc_time": 1773422035000}, {"instrument": "META", "mid_signal": 58140, "gamma_signal": -2629, "vega_signal": 260334, "option_type": "C", "stock_price": 614.6, "utc_time": 1773422040000}, {"instrument": "META", "mid_signal": -407920, "gamma_signal": 13120, "vega_signal": 159419, "option_type": "P", "stock_price": 614.6, "utc_time": 1773422040000}, {"instrument": "META", "mid_signal": -63243, "gamma_signal": -4521, "vega_signal": 152105, "option_type": "C", "stock_price": 614.6, "utc_time": 1773422045000}, {"instrument": "META", "mid_signal": 139045, "gamma_signal": -23639, "vega_signal": -27614, "option_type": "P", "stock_price": 614.6, "utc_time": 1773422045000}, {"instrument": "META", "mid_signal": 968833, "gamma_signal": 22350, "vega_signal": 616615, "option_type": "C", "stock_price": 614.6, "utc_time": 1773422050000}, {"instrument": "META", "mid_signal": 909674, "gamma_signal": -24123, "vega_signal": -546758, "option_type": "P", "stock_price": 614.6, "utc_time": 1773422050000}, {"instrument": "META", "mid_signal": -21988, "gamma_signal": -1671, "vega_signal": 7637, "option_type": "C", "stock_price": 614.6, "utc_time": 1773422055000}, {"instrument": "META", "mid_signal": -108225, "gamma_signal": 2059, "vega_signal": -226949, "option_type": "P", "stock_price": 614.6, "utc_time": 1773422055000}, {"instrument": "META", "mid_signal": -454871, "gamma_signal": -23629, "vega_signal": -279262, "option_type": "C", "stock_price": 614.6, "utc_time": 1773422060000}, {"instrument": "META", "mid_signal": -6238, "gamma_signal": 12716, "vega_signal": 2513, "option_type": "P", "stock_price": 614.6, "utc_time": 1773422060000}, {"instrument": "META", "mid_signal": 859929, "gamma_signal": 37709, "vega_signal": 984449, "option_type": "C", "stock_price": 614.9, "utc_time": 1773422065000}, {"instrument": "META", "mid_signal": 217054, "gamma_signal": -11291, "vega_signal": -189044, "option_type": "P", "stock_price": 614.9, "utc_time": 1773422065000}, {"instrument": "META", "mid_signal": 100239, "gamma_signal": 13848, "vega_signal": 234021, "option_type": "C", "stock_price": 615, "utc_time": 1773422070000}, {"instrument": "META", "mid_signal": -644796, "gamma_signal": 2189, "vega_signal": 6378786, "option_type": "P", "stock_price": 614.9, "utc_time": 1773422070000}, {"instrument": "META", "mid_signal": 316453, "gamma_signal": 17300, "vega_signal": 48161, "option_type": "C", "stock_price": 614.98, "utc_time": 1773422075000}, {"instrument": "META", "mid_signal": 4439, "gamma_signal": -1236, "vega_signal": 35742, "option_type": "P", "stock_price": 614.98, "utc_time": 1773422075000}, {"instrument": "META", "mid_signal": -60540, "gamma_signal": -16189, "vega_signal": -141722, "option_type": "C", "stock_price": 614.98, "utc_time": 1773422080000}, {"instrument": "META", "mid_signal": -270211, "gamma_signal": 12840, "vega_signal": 381761, "option_type": "P", "stock_price": 614.98, "utc_time": 1773422080000}, {"instrument": "META", "mid_signal": -247681, "gamma_signal": -6366, "vega_signal": -270891, "option_type": "C", "stock_price": 615.01, "utc_time": 1773422085000}, {"instrument": "META", "mid_signal": -46677, "gamma_signal": 326, "vega_signal": 177323, "option_type": "P", "stock_price": 614.98, "utc_time": 1773422085000}, {"instrument": "META", "mid_signal": 367779, "gamma_signal": 26273, "vega_signal": 48932, "option_type": "C", "stock_price": 615, "utc_time": 1773422090000}, {"instrument": "META", "mid_signal": -66248, "gamma_signal": 8833, "vega_signal": -47793, "option_type": "P", "stock_price": 615, "utc_time": 1773422090000}, {"instrument": "META", "mid_signal": -258110, "gamma_signal": -45545, "vega_signal": -608444, "option_type": "C", "stock_price": 615.09, "utc_time": 1773422095000}, {"instrument": "META", "mid_signal": 257328, "gamma_signal": -13493, "vega_signal": -120302, "option_type": "P", "stock_price": 615.09, "utc_time": 1773422095000}, {"instrument": "META", "mid_signal": 3463917, "gamma_signal": 204961, "vega_signal": 2023498, "option_type": "C", "stock_price": 615.09, "utc_time": 1773422100000}, {"instrument": "META", "mid_signal": 147954, "gamma_signal": 636, "vega_signal": -159593, "option_type": "P", "stock_price": 615.09, "utc_time": 1773422100000}, {"instrument": "META", "mid_signal": 9107434, "gamma_signal": 213601, "vega_signal": 2542486, "option_type": "C", "stock_price": 615.31, "utc_time": 1773422105000}, {"instrument": "META", "mid_signal": 242438, "gamma_signal": -17144, "vega_signal": 1075922, "option_type": "P", "stock_price": 615.31, "utc_time": 1773422105000}, {"instrument": "META", "mid_signal": -859547, "gamma_signal": -24912, "vega_signal": -245755, "option_type": "C", "stock_price": 615.32, "utc_time": 1773422110000}, {"instrument": "META", "mid_signal": 56544, "gamma_signal": -11131, "vega_signal": -13355, "option_type": "P", "stock_price": 615.32, "utc_time": 1773422110000}, {"instrument": "META", "mid_signal": -1064358, "gamma_signal": -49055, "vega_signal": 46343, "option_type": "C", "stock_price": 615.32, "utc_time": 1773422115000}, {"instrument": "META", "mid_signal": -2758, "gamma_signal": 614, "vega_signal": 868, "option_type": "P", "stock_price": 615.32, "utc_time": 1773422115000}, {"instrument": "META", "mid_signal": -842966, "gamma_signal": -42444, "vega_signal": -799806, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422120000}, {"instrument": "META", "mid_signal": 294120, "gamma_signal": -2705, "vega_signal": -1063756, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422120000}, {"instrument": "META", "mid_signal": 533538, "gamma_signal": 21195, "vega_signal": 155696, "option_type": "C", "stock_price": 615.28, "utc_time": 1773422125000}, {"instrument": "META", "mid_signal": 317257, "gamma_signal": -17910, "vega_signal": -90726, "option_type": "P", "stock_price": 615.28, "utc_time": 1773422125000}, {"instrument": "META", "mid_signal": 343764, "gamma_signal": 18918, "vega_signal": 47675, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422130000}, {"instrument": "META", "mid_signal": -57647, "gamma_signal": 9518, "vega_signal": 40358, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422130000}, {"instrument": "META", "mid_signal": 437779, "gamma_signal": 14752, "vega_signal": 320601, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422135000}, {"instrument": "META", "mid_signal": -744301, "gamma_signal": 90629, "vega_signal": 161765, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422135000}, {"instrument": "META", "mid_signal": 109005, "gamma_signal": -8239, "vega_signal": 669775, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422140000}, {"instrument": "META", "mid_signal": -40930, "gamma_signal": 12864, "vega_signal": -57396, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422140000}, {"instrument": "META", "mid_signal": -1546726, "gamma_signal": 15424, "vega_signal": -2014099, "option_type": "C", "stock_price": 615.4, "utc_time": 1773422145000}, {"instrument": "META", "mid_signal": 1218534, "gamma_signal": -182080, "vega_signal": -1223578, "option_type": "P", "stock_price": 615.4, "utc_time": 1773422145000}, {"instrument": "META", "mid_signal": -75523, "gamma_signal": -936, "vega_signal": 1352, "option_type": "C", "stock_price": 615.45, "utc_time": 1773422150000}, {"instrument": "META", "mid_signal": 25775, "gamma_signal": 3155, "vega_signal": -38516, "option_type": "P", "stock_price": 615.45, "utc_time": 1773422150000}, {"instrument": "META", "mid_signal": 2859078, "gamma_signal": 168202, "vega_signal": 950255, "option_type": "C", "stock_price": 615.55, "utc_time": 1773422155000}, {"instrument": "META", "mid_signal": 88224, "gamma_signal": -16210, "vega_signal": -50008, "option_type": "P", "stock_price": 615.55, "utc_time": 1773422155000}, {"instrument": "META", "mid_signal": 59855, "gamma_signal": -3726, "vega_signal": 15916, "option_type": "C", "stock_price": 615.55, "utc_time": 1773422160000}, {"instrument": "META", "mid_signal": 28439, "gamma_signal": -1731, "vega_signal": 209986, "option_type": "P", "stock_price": 615.55, "utc_time": 1773422160000}, {"instrument": "META", "mid_signal": 4199929, "gamma_signal": 242272, "vega_signal": 858634, "option_type": "C", "stock_price": 615.66, "utc_time": 1773422165000}, {"instrument": "META", "mid_signal": 4020898, "gamma_signal": -32777, "vega_signal": -26326618, "option_type": "P", "stock_price": 615.7, "utc_time": 1773422165000}, {"instrument": "META", "mid_signal": -370795, "gamma_signal": -3876, "vega_signal": -1037816, "option_type": "C", "stock_price": 615.43, "utc_time": 1773422170000}, {"instrument": "META", "mid_signal": -32859, "gamma_signal": 5981, "vega_signal": 70706, "option_type": "P", "stock_price": 615.43, "utc_time": 1773422170000}, {"instrument": "META", "mid_signal": 4762014, "gamma_signal": 117991, "vega_signal": -132952, "option_type": "C", "stock_price": 615.45, "utc_time": 1773422175000}, {"instrument": "META", "mid_signal": 121293, "gamma_signal": -27306, "vega_signal": -38711, "option_type": "P", "stock_price": 615.45, "utc_time": 1773422175000}, {"instrument": "META", "mid_signal": 7952482, "gamma_signal": 690519, "vega_signal": 1396670, "option_type": "C", "stock_price": 615.45, "utc_time": 1773422180000}, {"instrument": "META", "mid_signal": 198175, "gamma_signal": -8014, "vega_signal": -132564, "option_type": "P", "stock_price": 615.45, "utc_time": 1773422180000}, {"instrument": "META", "mid_signal": -2010877, "gamma_signal": -231845, "vega_signal": 48523, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422185000}, {"instrument": "META", "mid_signal": -34944, "gamma_signal": -3059, "vega_signal": -23181, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422185000}, {"instrument": "META", "mid_signal": -654961, "gamma_signal": -23714, "vega_signal": 405529, "option_type": "C", "stock_price": 615.73, "utc_time": 1773422190000}, {"instrument": "META", "mid_signal": 5531, "gamma_signal": -3469, "vega_signal": 44863, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422190000}, {"instrument": "META", "mid_signal": 1004079, "gamma_signal": 56212, "vega_signal": -14182, "option_type": "C", "stock_price": 615.72, "utc_time": 1773422195000}, {"instrument": "META", "mid_signal": 56552, "gamma_signal": -3554, "vega_signal": -82216, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422195000}, {"instrument": "META", "mid_signal": -307791, "gamma_signal": -23494, "vega_signal": 612475, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422200000}, {"instrument": "META", "mid_signal": -140227, "gamma_signal": 14084, "vega_signal": 68761, "option_type": "P", "stock_price": 615.72, "utc_time": 1773422200000}, {"instrument": "META", "mid_signal": 759060, "gamma_signal": 17472, "vega_signal": 921098, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422205000}, {"instrument": "META", "mid_signal": -202682, "gamma_signal": 34254, "vega_signal": 39862, "option_type": "P", "stock_price": 615.75, "utc_time": 1773422205000}, {"instrument": "META", "mid_signal": -104234, "gamma_signal": 27462, "vega_signal": -312548, "option_type": "C", "stock_price": 615.74, "utc_time": 1773422210000}, {"instrument": "META", "mid_signal": 224597, "gamma_signal": -2659, "vega_signal": -87943, "option_type": "P", "stock_price": 615.74, "utc_time": 1773422210000}, {"instrument": "META", "mid_signal": 1717799, "gamma_signal": 130898, "vega_signal": 581063, "option_type": "C", "stock_price": 615.79, "utc_time": 1773422215000}, {"instrument": "META", "mid_signal": -12924, "gamma_signal": 2654, "vega_signal": 6788, "option_type": "P", "stock_price": 615.79, "utc_time": 1773422215000}, {"instrument": "META", "mid_signal": 316008, "gamma_signal": 79049, "vega_signal": 352748, "option_type": "C", "stock_price": 615.86, "utc_time": 1773422220000}, {"instrument": "META", "mid_signal": 1061461, "gamma_signal": -26210, "vega_signal": -1052932, "option_type": "P", "stock_price": 615.86, "utc_time": 1773422220000}, {"instrument": "META", "mid_signal": -1153991, "gamma_signal": -107147, "vega_signal": -7041, "option_type": "C", "stock_price": 615.86, "utc_time": 1773422225000}, {"instrument": "META", "mid_signal": 188433, "gamma_signal": -7663, "vega_signal": 84096, "option_type": "P", "stock_price": 615.86, "utc_time": 1773422225000}, {"instrument": "META", "mid_signal": 554249, "gamma_signal": 25081, "vega_signal": -56764, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422230000}, {"instrument": "META", "mid_signal": 79574, "gamma_signal": -6508, "vega_signal": -95314, "option_type": "P", "stock_price": 615.86, "utc_time": 1773422230000}, {"instrument": "META", "mid_signal": 3077466, "gamma_signal": 225013, "vega_signal": 1369944, "option_type": "C", "stock_price": 616, "utc_time": 1773422235000}, {"instrument": "META", "mid_signal": 794060, "gamma_signal": -29171, "vega_signal": -1821296, "option_type": "P", "stock_price": 616, "utc_time": 1773422235000}, {"instrument": "META", "mid_signal": -1632487, "gamma_signal": -202813, "vega_signal": -188991, "option_type": "C", "stock_price": 615.68, "utc_time": 1773422240000}, {"instrument": "META", "mid_signal": -114709, "gamma_signal": 4177, "vega_signal": 162517, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422240000}, {"instrument": "META", "mid_signal": 1792227, "gamma_signal": 164526, "vega_signal": 430905, "option_type": "C", "stock_price": 615.8, "utc_time": 1773422245000}, {"instrument": "META", "mid_signal": -90950, "gamma_signal": 2049, "vega_signal": 75153, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422245000}, {"instrument": "META", "mid_signal": -1305611, "gamma_signal": -122860, "vega_signal": -156077, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422250000}, {"instrument": "META", "mid_signal": -55196, "gamma_signal": 3093, "vega_signal": 130029, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422250000}, {"instrument": "META", "mid_signal": -589678, "gamma_signal": -7984, "vega_signal": -1539752, "option_type": "C", "stock_price": 615.71, "utc_time": 1773422255000}, {"instrument": "META", "mid_signal": -60454, "gamma_signal": 4103, "vega_signal": 28282, "option_type": "P", "stock_price": 615.71, "utc_time": 1773422255000}, {"instrument": "META", "mid_signal": 294977, "gamma_signal": -17322, "vega_signal": -66965, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422260000}, {"instrument": "META", "mid_signal": -898913, "gamma_signal": 16433, "vega_signal": 2009323, "option_type": "P", "stock_price": 615.69, "utc_time": 1773422260000}, {"instrument": "META", "mid_signal": -560063, "gamma_signal": -22450, "vega_signal": -190493, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422265000}, {"instrument": "META", "mid_signal": -664860, "gamma_signal": 19663, "vega_signal": 714686, "option_type": "P", "stock_price": 615.69, "utc_time": 1773422265000}, {"instrument": "META", "mid_signal": 2317900, "gamma_signal": 154623, "vega_signal": 454911, "option_type": "C", "stock_price": 615.88, "utc_time": 1773422270000}, {"instrument": "META", "mid_signal": 220797, "gamma_signal": -27280, "vega_signal": -37040, "option_type": "P", "stock_price": 615.88, "utc_time": 1773422270000}, {"instrument": "META", "mid_signal": -2128108, "gamma_signal": -289136, "vega_signal": -441034, "option_type": "C", "stock_price": 615.95, "utc_time": 1773422275000}, {"instrument": "META", "mid_signal": -103057, "gamma_signal": 2974, "vega_signal": 83955, "option_type": "P", "stock_price": 615.88, "utc_time": 1773422275000}, {"instrument": "META", "mid_signal": -3233581, "gamma_signal": -151240, "vega_signal": 1056294, "option_type": "C", "stock_price": 615.91, "utc_time": 1773422280000}, {"instrument": "META", "mid_signal": 210186, "gamma_signal": -6122, "vega_signal": -159365, "option_type": "P", "stock_price": 615.91, "utc_time": 1773422280000}, {"instrument": "META", "mid_signal": -3248353, "gamma_signal": -42638, "vega_signal": -5495071, "option_type": "C", "stock_price": 615.91, "utc_time": 1773422285000}, {"instrument": "META", "mid_signal": -58840, "gamma_signal": 1628, "vega_signal": 616880, "option_type": "P", "stock_price": 615.91, "utc_time": 1773422285000}, {"instrument": "META", "mid_signal": -319614, "gamma_signal": 9518, "vega_signal": -319062, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422290000}, {"instrument": "META", "mid_signal": -321059, "gamma_signal": 27882, "vega_signal": 187763, "option_type": "P", "stock_price": 615.9, "utc_time": 1773422290000}, {"instrument": "META", "mid_signal": 406248, "gamma_signal": 47575, "vega_signal": 138054, "option_type": "C", "stock_price": 615.95, "utc_time": 1773422295000}, {"instrument": "META", "mid_signal": 731521, "gamma_signal": -6136, "vega_signal": -398880, "option_type": "P", "stock_price": 615.95, "utc_time": 1773422295000}, {"instrument": "META", "mid_signal": 6029854, "gamma_signal": 154466, "vega_signal": 947250, "option_type": "C", "stock_price": 615.99, "utc_time": 1773422300000}, {"instrument": "META", "mid_signal": -103189, "gamma_signal": 448, "vega_signal": 92461, "option_type": "P", "stock_price": 615.99, "utc_time": 1773422300000}, {"instrument": "META", "mid_signal": -1506930, "gamma_signal": -73120, "vega_signal": -77918, "option_type": "C", "stock_price": 615.99, "utc_time": 1773422305000}, {"instrument": "META", "mid_signal": -85678, "gamma_signal": 1688, "vega_signal": 123667, "option_type": "P", "stock_price": 615.99, "utc_time": 1773422305000}, {"instrument": "META", "mid_signal": 860829, "gamma_signal": 216477, "vega_signal": 247748, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422310000}, {"instrument": "META", "mid_signal": -85554, "gamma_signal": -1725, "vega_signal": 314427, "option_type": "P", "stock_price": 615.75, "utc_time": 1773422310000}, {"instrument": "META", "mid_signal": -110035, "gamma_signal": -11746, "vega_signal": -95015, "option_type": "C", "stock_price": 615.84, "utc_time": 1773422315000}, {"instrument": "META", "mid_signal": 183471, "gamma_signal": -4578, "vega_signal": -112434, "option_type": "P", "stock_price": 615.84, "utc_time": 1773422315000}, {"instrument": "META", "mid_signal": 117377, "gamma_signal": 10696, "vega_signal": -34423, "option_type": "C", "stock_price": 615.84, "utc_time": 1773422320000}, {"instrument": "META", "mid_signal": -79575, "gamma_signal": 1172, "vega_signal": 64450, "option_type": "P", "stock_price": 615.84, "utc_time": 1773422320000}, {"instrument": "META", "mid_signal": -249566, "gamma_signal": -12966, "vega_signal": -302742, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422325000}, {"instrument": "META", "mid_signal": -64714, "gamma_signal": -5036, "vega_signal": 21279, "option_type": "P", "stock_price": 615.94, "utc_time": 1773422325000}, {"instrument": "META", "mid_signal": 571584, "gamma_signal": 64510, "vega_signal": 63044, "option_type": "C", "stock_price": 616.04, "utc_time": 1773422330000}, {"instrument": "META", "mid_signal": 798110, "gamma_signal": -121534, "vega_signal": -334459, "option_type": "P", "stock_price": 616.04, "utc_time": 1773422330000}, {"instrument": "META", "mid_signal": -1711720, "gamma_signal": -5518, "vega_signal": -12475048, "option_type": "C", "stock_price": 616.15, "utc_time": 1773422335000}, {"instrument": "META", "mid_signal": 349971, "gamma_signal": -8846, "vega_signal": -164278, "option_type": "P", "stock_price": 616.15, "utc_time": 1773422335000}, {"instrument": "META", "mid_signal": 1250261, "gamma_signal": 63587, "vega_signal": 1115108, "option_type": "C", "stock_price": 616.17, "utc_time": 1773422340000}, {"instrument": "META", "mid_signal": 361011, "gamma_signal": -41559, "vega_signal": -145410, "option_type": "P", "stock_price": 616.17, "utc_time": 1773422340000}, {"instrument": "META", "mid_signal": -1995110, "gamma_signal": -115532, "vega_signal": -403064, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422345000}, {"instrument": "META", "mid_signal": -362736, "gamma_signal": 8054, "vega_signal": 248975, "option_type": "P", "stock_price": 615.95, "utc_time": 1773422345000}, {"instrument": "META", "mid_signal": -1303449, "gamma_signal": -28352, "vega_signal": -7646105, "option_type": "C", "stock_price": 616, "utc_time": 1773422350000}, {"instrument": "META", "mid_signal": -203463, "gamma_signal": 6457, "vega_signal": 205385, "option_type": "P", "stock_price": 616, "utc_time": 1773422350000}, {"instrument": "META", "mid_signal": 607851, "gamma_signal": 46388, "vega_signal": 361474, "option_type": "C", "stock_price": 616.1, "utc_time": 1773422355000}, {"instrument": "META", "mid_signal": 17539, "gamma_signal": -1837, "vega_signal": -44890, "option_type": "P", "stock_price": 616.1, "utc_time": 1773422355000}, {"instrument": "META", "mid_signal": -953974, "gamma_signal": -102769, "vega_signal": -6642, "option_type": "C", "stock_price": 616.1, "utc_time": 1773422360000}, {"instrument": "META", "mid_signal": -373004, "gamma_signal": 12663, "vega_signal": 114938, "option_type": "P", "stock_price": 616.1, "utc_time": 1773422360000}, {"instrument": "META", "mid_signal": 7134169, "gamma_signal": 383252, "vega_signal": 5547525, "option_type": "C", "stock_price": 616.2, "utc_time": 1773422365000}, {"instrument": "META", "mid_signal": 644051, "gamma_signal": -81741, "vega_signal": -81949, "option_type": "P", "stock_price": 616.2, "utc_time": 1773422365000}, {"instrument": "META", "mid_signal": 353438, "gamma_signal": -144210, "vega_signal": 517608, "option_type": "C", "stock_price": 616.44, "utc_time": 1773422370000}, {"instrument": "META", "mid_signal": 123589, "gamma_signal": -4644, "vega_signal": 40250, "option_type": "P", "stock_price": 616.41, "utc_time": 1773422370000}, {"instrument": "META", "mid_signal": -303188, "gamma_signal": -13489, "vega_signal": -143516, "option_type": "C", "stock_price": 616.41, "utc_time": 1773422375000}, {"instrument": "META", "mid_signal": 6946, "gamma_signal": -9763, "vega_signal": -11472, "option_type": "P", "stock_price": 616.41, "utc_time": 1773422375000}, {"instrument": "META", "mid_signal": -368432, "gamma_signal": -10559, "vega_signal": -111967, "option_type": "C", "stock_price": 616.41, "utc_time": 1773422380000}, {"instrument": "META", "mid_signal": -51938, "gamma_signal": -4054, "vega_signal": 183425, "option_type": "P", "stock_price": 616.41, "utc_time": 1773422380000}, {"instrument": "META", "mid_signal": 365802, "gamma_signal": 27102, "vega_signal": -109992, "option_type": "C", "stock_price": 616.39, "utc_time": 1773422385000}, {"instrument": "META", "mid_signal": -160508, "gamma_signal": 24508, "vega_signal": 51603, "option_type": "P", "stock_price": 616.41, "utc_time": 1773422385000}, {"instrument": "META", "mid_signal": -510660, "gamma_signal": -17586, "vega_signal": -73232, "option_type": "C", "stock_price": 616.39, "utc_time": 1773422390000}, {"instrument": "META", "mid_signal": -45728, "gamma_signal": 418, "vega_signal": 246488, "option_type": "P", "stock_price": 616.39, "utc_time": 1773422390000}, {"instrument": "META", "mid_signal": 340176, "gamma_signal": 13980, "vega_signal": 244203, "option_type": "C", "stock_price": 616.29, "utc_time": 1773422395000}, {"instrument": "META", "mid_signal": 417166, "gamma_signal": -4994, "vega_signal": -1331059, "option_type": "P", "stock_price": 616.4, "utc_time": 1773422395000}, {"instrument": "META", "mid_signal": -268540, "gamma_signal": -7953, "vega_signal": -259684, "option_type": "C", "stock_price": 616.37, "utc_time": 1773422400000}, {"instrument": "META", "mid_signal": 1032452, "gamma_signal": 2345, "vega_signal": -8671997, "option_type": "P", "stock_price": 616.29, "utc_time": 1773422400000}, {"instrument": "META", "mid_signal": 151657, "gamma_signal": 12565, "vega_signal": -64557, "option_type": "C", "stock_price": 616.23, "utc_time": 1773422405000}, {"instrument": "META", "mid_signal": -544836, "gamma_signal": 39207, "vega_signal": 1945474, "option_type": "P", "stock_price": 616.23, "utc_time": 1773422405000}, {"instrument": "META", "mid_signal": 208812, "gamma_signal": 5541, "vega_signal": 18577, "option_type": "C", "stock_price": 616.2, "utc_time": 1773422410000}, {"instrument": "META", "mid_signal": -205697, "gamma_signal": 7071, "vega_signal": 141923, "option_type": "P", "stock_price": 616.2, "utc_time": 1773422410000}, {"instrument": "META", "mid_signal": 577603, "gamma_signal": 34857, "vega_signal": 365894, "option_type": "C", "stock_price": 616.06, "utc_time": 1773422415000}, {"instrument": "META", "mid_signal": -279966, "gamma_signal": 13842, "vega_signal": 193441, "option_type": "P", "stock_price": 616.06, "utc_time": 1773422415000}, {"instrument": "META", "mid_signal": -754514, "gamma_signal": -77242, "vega_signal": -603393, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422420000}, {"instrument": "META", "mid_signal": 144350, "gamma_signal": 9510, "vega_signal": -801823, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422420000}, {"instrument": "META", "mid_signal": 595722, "gamma_signal": 23682, "vega_signal": 63987, "option_type": "C", "stock_price": 615.86, "utc_time": 1773422425000}, {"instrument": "META", "mid_signal": 69522, "gamma_signal": -20427, "vega_signal": -616, "option_type": "P", "stock_price": 615.86, "utc_time": 1773422425000}, {"instrument": "META", "mid_signal": 1161353, "gamma_signal": 42821, "vega_signal": 272620, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422430000}, {"instrument": "META", "mid_signal": 2263, "gamma_signal": 6620, "vega_signal": -40113, "option_type": "P", "stock_price": 615.91, "utc_time": 1773422430000}, {"instrument": "META", "mid_signal": -88567, "gamma_signal": 604, "vega_signal": 66148, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422435000}, {"instrument": "META", "mid_signal": -19772, "gamma_signal": 599, "vega_signal": 22897, "option_type": "P", "stock_price": 615.75, "utc_time": 1773422435000}, {"instrument": "META", "mid_signal": -549900, "gamma_signal": -16881, "vega_signal": -883109, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422440000}, {"instrument": "META", "mid_signal": -467074, "gamma_signal": 18544, "vega_signal": 660288, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422440000}, {"instrument": "META", "mid_signal": -494001, "gamma_signal": -67470, "vega_signal": -108113, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422445000}, {"instrument": "META", "mid_signal": -47461, "gamma_signal": 2625, "vega_signal": -50027, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422445000}, {"instrument": "META", "mid_signal": 4617068, "gamma_signal": 382801, "vega_signal": 1799431, "option_type": "C", "stock_price": 615.65, "utc_time": 1773422450000}, {"instrument": "META", "mid_signal": 667666, "gamma_signal": -82182, "vega_signal": -313767, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422450000}, {"instrument": "META", "mid_signal": -228089, "gamma_signal": -13582, "vega_signal": 161068, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422455000}, {"instrument": "META", "mid_signal": 103881, "gamma_signal": -2733, "vega_signal": -55492, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422455000}, {"instrument": "META", "mid_signal": 500304, "gamma_signal": 52885, "vega_signal": -82735, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422460000}, {"instrument": "META", "mid_signal": -263518, "gamma_signal": 2969, "vega_signal": 1186978, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422460000}, {"instrument": "META", "mid_signal": -1298566, "gamma_signal": -11332, "vega_signal": -1324047, "option_type": "C", "stock_price": 615.98, "utc_time": 1773422465000}, {"instrument": "META", "mid_signal": -2004, "gamma_signal": 572, "vega_signal": 970, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422465000}, {"instrument": "META", "mid_signal": 1478431, "gamma_signal": 66301, "vega_signal": 433449, "option_type": "C", "stock_price": 615.98, "utc_time": 1773422470000}, {"instrument": "META", "mid_signal": 234852, "gamma_signal": -4360, "vega_signal": -88483, "option_type": "P", "stock_price": 615.98, "utc_time": 1773422470000}, {"instrument": "META", "mid_signal": -120971, "gamma_signal": -21111, "vega_signal": 34008, "option_type": "C", "stock_price": 616.15, "utc_time": 1773422475000}, {"instrument": "META", "mid_signal": 5393, "gamma_signal": 768, "vega_signal": -36740, "option_type": "P", "stock_price": 616.15, "utc_time": 1773422475000}, {"instrument": "META", "mid_signal": -152637, "gamma_signal": -24611, "vega_signal": 999920, "option_type": "C", "stock_price": 616.02, "utc_time": 1773422480000}, {"instrument": "META", "mid_signal": -537560, "gamma_signal": 97448, "vega_signal": -120440, "option_type": "P", "stock_price": 616.02, "utc_time": 1773422480000}, {"instrument": "META", "mid_signal": -177886, "gamma_signal": -4955, "vega_signal": -87263, "option_type": "C", "stock_price": 616.02, "utc_time": 1773422485000}, {"instrument": "META", "mid_signal": -51728, "gamma_signal": 2737, "vega_signal": 28041, "option_type": "P", "stock_price": 616.02, "utc_time": 1773422485000}, {"instrument": "META", "mid_signal": 25137, "gamma_signal": -32, "vega_signal": -103314, "option_type": "C", "stock_price": 616.02, "utc_time": 1773422490000}, {"instrument": "META", "mid_signal": 142278, "gamma_signal": -53371, "vega_signal": -3654, "option_type": "P", "stock_price": 616.02, "utc_time": 1773422490000}, {"instrument": "META", "mid_signal": 98003, "gamma_signal": -3733, "vega_signal": 234805, "option_type": "C", "stock_price": 616, "utc_time": 1773422495000}, {"instrument": "META", "mid_signal": -82247, "gamma_signal": 13011, "vega_signal": 14952, "option_type": "P", "stock_price": 616, "utc_time": 1773422495000}, {"instrument": "META", "mid_signal": -390704, "gamma_signal": -8194, "vega_signal": -476093, "option_type": "C", "stock_price": 616, "utc_time": 1773422500000}, {"instrument": "META", "mid_signal": -9987, "gamma_signal": -17329, "vega_signal": 74362, "option_type": "P", "stock_price": 616, "utc_time": 1773422500000}, {"instrument": "META", "mid_signal": 226219, "gamma_signal": 12290, "vega_signal": 49792, "option_type": "C", "stock_price": 616, "utc_time": 1773422505000}, {"instrument": "META", "mid_signal": 145648, "gamma_signal": -4422, "vega_signal": 5530, "option_type": "P", "stock_price": 616, "utc_time": 1773422505000}, {"instrument": "META", "mid_signal": -270385, "gamma_signal": -24412, "vega_signal": -46184, "option_type": "C", "stock_price": 616, "utc_time": 1773422510000}, {"instrument": "META", "mid_signal": -25238, "gamma_signal": -17034, "vega_signal": 124366, "option_type": "P", "stock_price": 616, "utc_time": 1773422510000}, {"instrument": "META", "mid_signal": -248240, "gamma_signal": -32684, "vega_signal": 390152, "option_type": "C", "stock_price": 615.97, "utc_time": 1773422515000}, {"instrument": "META", "mid_signal": -357820, "gamma_signal": 11186, "vega_signal": 117471, "option_type": "P", "stock_price": 616, "utc_time": 1773422515000}, {"instrument": "META", "mid_signal": -382697, "gamma_signal": -21324, "vega_signal": -355781, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422520000}, {"instrument": "META", "mid_signal": -632389, "gamma_signal": 11694, "vega_signal": 981686, "option_type": "P", "stock_price": 615.9, "utc_time": 1773422520000}, {"instrument": "META", "mid_signal": -56869, "gamma_signal": -2633, "vega_signal": -182906, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422525000}, {"instrument": "META", "mid_signal": 564765, "gamma_signal": -67299, "vega_signal": 65089, "option_type": "P", "stock_price": 615.9, "utc_time": 1773422525000}, {"instrument": "META", "mid_signal": -1034481, "gamma_signal": -78773, "vega_signal": -100255, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422530000}, {"instrument": "META", "mid_signal": -256550, "gamma_signal": 12021, "vega_signal": 90067, "option_type": "P", "stock_price": 615.9, "utc_time": 1773422530000}, {"instrument": "META", "mid_signal": -139299, "gamma_signal": -7766, "vega_signal": -391268, "option_type": "C", "stock_price": 615.65, "utc_time": 1773422535000}, {"instrument": "META", "mid_signal": -194456, "gamma_signal": 102, "vega_signal": 9596, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422535000}, {"instrument": "META", "mid_signal": 73375, "gamma_signal": 4156, "vega_signal": 108932, "option_type": "C", "stock_price": 615.65, "utc_time": 1773422540000}, {"instrument": "META", "mid_signal": -755635, "gamma_signal": 25817, "vega_signal": 1411756, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422540000}, {"instrument": "META", "mid_signal": -802745, "gamma_signal": -32168, "vega_signal": -220627, "option_type": "C", "stock_price": 615.675, "utc_time": 1773422545000}, {"instrument": "META", "mid_signal": 116657, "gamma_signal": -3068, "vega_signal": -44618, "option_type": "P", "stock_price": 615.67, "utc_time": 1773422545000}, {"instrument": "META", "mid_signal": -5528292, "gamma_signal": -190551, "vega_signal": -5352311, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422550000}, {"instrument": "META", "mid_signal": -1432492, "gamma_signal": 141392, "vega_signal": 943720, "option_type": "P", "stock_price": 615.48, "utc_time": 1773422550000}, {"instrument": "META", "mid_signal": -127593, "gamma_signal": 2308, "vega_signal": -112068, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422555000}, {"instrument": "META", "mid_signal": -26151, "gamma_signal": -511, "vega_signal": 33388, "option_type": "P", "stock_price": 615.48, "utc_time": 1773422555000}, {"instrument": "META", "mid_signal": -388028, "gamma_signal": 3917, "vega_signal": -955344, "option_type": "C", "stock_price": 615.39, "utc_time": 1773422560000}, {"instrument": "META", "mid_signal": -390121, "gamma_signal": 65145, "vega_signal": 598394, "option_type": "P", "stock_price": 615.39, "utc_time": 1773422560000}, {"instrument": "META", "mid_signal": 416345, "gamma_signal": 37073, "vega_signal": 234328, "option_type": "C", "stock_price": 615.39, "utc_time": 1773422565000}, {"instrument": "META", "mid_signal": -297588, "gamma_signal": -6021, "vega_signal": 1027072, "option_type": "P", "stock_price": 615.39, "utc_time": 1773422565000}, {"instrument": "META", "mid_signal": 5177085, "gamma_signal": 158360, "vega_signal": 3726766, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422570000}, {"instrument": "META", "mid_signal": -1301169, "gamma_signal": 40586, "vega_signal": 1062876, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422570000}, {"instrument": "META", "mid_signal": 272970, "gamma_signal": 29787, "vega_signal": 89313, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422575000}, {"instrument": "META", "mid_signal": -70205, "gamma_signal": 12770, "vega_signal": 17326, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422575000}, {"instrument": "META", "mid_signal": 23111, "gamma_signal": 1347, "vega_signal": -25007, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422580000}, {"instrument": "META", "mid_signal": 1164523, "gamma_signal": -134896, "vega_signal": -402846, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422580000}, {"instrument": "META", "mid_signal": 34051, "gamma_signal": -15973, "vega_signal": 310886, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422585000}, {"instrument": "META", "mid_signal": 1696282, "gamma_signal": -113482, "vega_signal": -1289946, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422585000}, {"instrument": "META", "mid_signal": -126991, "gamma_signal": -2580, "vega_signal": -57430, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422590000}, {"instrument": "META", "mid_signal": -15785, "gamma_signal": 183, "vega_signal": 63753, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422590000}, {"instrument": "META", "mid_signal": 425277, "gamma_signal": 18443, "vega_signal": 153101, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422595000}, {"instrument": "META", "mid_signal": 110776, "gamma_signal": 782, "vega_signal": 1122, "option_type": "P", "stock_price": 615.79, "utc_time": 1773422595000}, {"instrument": "META", "mid_signal": 686961, "gamma_signal": 86850, "vega_signal": 142116, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422600000}, {"instrument": "META", "mid_signal": -44181, "gamma_signal": 3357, "vega_signal": 143766, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422600000}, {"instrument": "META", "mid_signal": -600390, "gamma_signal": -27562, "vega_signal": -186841, "option_type": "C", "stock_price": 615.5, "utc_time": 1773422605000}, {"instrument": "META", "mid_signal": 81567, "gamma_signal": -10841, "vega_signal": -25076, "option_type": "P", "stock_price": 615.54, "utc_time": 1773422605000}, {"instrument": "META", "mid_signal": 193557, "gamma_signal": 4135, "vega_signal": 105288, "option_type": "C", "stock_price": 615.62, "utc_time": 1773422610000}, {"instrument": "META", "mid_signal": -14211, "gamma_signal": 4674, "vega_signal": -43917, "option_type": "P", "stock_price": 615.62, "utc_time": 1773422610000}, {"instrument": "META", "mid_signal": 3204862, "gamma_signal": 165683, "vega_signal": 1250559, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422615000}, {"instrument": "META", "mid_signal": -11935, "gamma_signal": 3630, "vega_signal": -12213, "option_type": "P", "stock_price": 615.92, "utc_time": 1773422615000}, {"instrument": "META", "mid_signal": 227866, "gamma_signal": 14295, "vega_signal": 360216, "option_type": "C", "stock_price": 616, "utc_time": 1773422620000}, {"instrument": "META", "mid_signal": 49733, "gamma_signal": -4140, "vega_signal": -51417, "option_type": "P", "stock_price": 616, "utc_time": 1773422620000}, {"instrument": "META", "mid_signal": 213227, "gamma_signal": 11589, "vega_signal": 20589, "option_type": "C", "stock_price": 616.13, "utc_time": 1773422625000}, {"instrument": "META", "mid_signal": 899815, "gamma_signal": -124201, "vega_signal": -232710, "option_type": "P", "stock_price": 616.13, "utc_time": 1773422625000}, {"instrument": "META", "mid_signal": 533444, "gamma_signal": 32643, "vega_signal": 246245, "option_type": "C", "stock_price": 616.17, "utc_time": 1773422630000}, {"instrument": "META", "mid_signal": -47666, "gamma_signal": -3899, "vega_signal": 295595, "option_type": "P", "stock_price": 616.17, "utc_time": 1773422630000}, {"instrument": "META", "mid_signal": -227678, "gamma_signal": -2188, "vega_signal": -140119, "option_type": "C", "stock_price": 616.25, "utc_time": 1773422635000}, {"instrument": "META", "mid_signal": -10241, "gamma_signal": -10376, "vega_signal": 33398, "option_type": "P", "stock_price": 616.25, "utc_time": 1773422635000}, {"instrument": "META", "mid_signal": -758227, "gamma_signal": -12919, "vega_signal": 76059, "option_type": "C", "stock_price": 616.25, "utc_time": 1773422640000}, {"instrument": "META", "mid_signal": -229301, "gamma_signal": 40531, "vega_signal": 48192, "option_type": "P", "stock_price": 616.25, "utc_time": 1773422640000}, {"instrument": "META", "mid_signal": -2284026, "gamma_signal": -26756, "vega_signal": -2201044, "option_type": "C", "stock_price": 615.96, "utc_time": 1773422645000}, {"instrument": "META", "mid_signal": -8399, "gamma_signal": 1654, "vega_signal": 2073, "option_type": "P", "stock_price": 616.25, "utc_time": 1773422645000}, {"instrument": "META", "mid_signal": -35238, "gamma_signal": -129, "vega_signal": -108037, "option_type": "C", "stock_price": 615.96, "utc_time": 1773422650000}, {"instrument": "META", "mid_signal": -486593, "gamma_signal": 29753, "vega_signal": 301822, "option_type": "P", "stock_price": 615.96, "utc_time": 1773422650000}, {"instrument": "META", "mid_signal": -209952, "gamma_signal": -7765, "vega_signal": -464008, "option_type": "C", "stock_price": 615.96, "utc_time": 1773422655000}, {"instrument": "META", "mid_signal": 187774, "gamma_signal": -14251, "vega_signal": -133359, "option_type": "P", "stock_price": 615.96, "utc_time": 1773422655000}, {"instrument": "META", "mid_signal": 642640, "gamma_signal": 46698, "vega_signal": -138580, "option_type": "C", "stock_price": 616.1, "utc_time": 1773422660000}, {"instrument": "META", "mid_signal": -84334, "gamma_signal": 3891, "vega_signal": 61502, "option_type": "P", "stock_price": 616.1, "utc_time": 1773422660000}, {"instrument": "META", "mid_signal": 333728, "gamma_signal": 17455, "vega_signal": 197215, "option_type": "C", "stock_price": 616.04, "utc_time": 1773422665000}, {"instrument": "META", "mid_signal": 51292, "gamma_signal": 3095, "vega_signal": -96774, "option_type": "P", "stock_price": 616.02, "utc_time": 1773422665000}, {"instrument": "META", "mid_signal": -654936, "gamma_signal": -16069, "vega_signal": -1509588, "option_type": "C", "stock_price": 616, "utc_time": 1773422670000}, {"instrument": "META", "mid_signal": 1374563, "gamma_signal": -37875, "vega_signal": -62907, "option_type": "P", "stock_price": 616, "utc_time": 1773422670000}, {"instrument": "META", "mid_signal": -118938, "gamma_signal": 3474, "vega_signal": -225715, "option_type": "C", "stock_price": 616, "utc_time": 1773422675000}, {"instrument": "META", "mid_signal": -150526, "gamma_signal": 24146, "vega_signal": 41842, "option_type": "P", "stock_price": 616, "utc_time": 1773422675000}, {"instrument": "META", "mid_signal": -517161, "gamma_signal": 43517, "vega_signal": -4088213, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422680000}, {"instrument": "META", "mid_signal": 51972, "gamma_signal": -2434, "vega_signal": -16965, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422680000}, {"instrument": "META", "mid_signal": -365857, "gamma_signal": -21659, "vega_signal": -413941, "option_type": "C", "stock_price": 615.47, "utc_time": 1773422685000}, {"instrument": "META", "mid_signal": -1008522, "gamma_signal": 23732, "vega_signal": 5720288, "option_type": "P", "stock_price": 615.47, "utc_time": 1773422685000}, {"instrument": "META", "mid_signal": -173886, "gamma_signal": -15843, "vega_signal": -103221, "option_type": "C", "stock_price": 615.5, "utc_time": 1773422690000}, {"instrument": "META", "mid_signal": -237303, "gamma_signal": 11980, "vega_signal": 150002, "option_type": "P", "stock_price": 615.5, "utc_time": 1773422690000}, {"instrument": "META", "mid_signal": -996982, "gamma_signal": 6394, "vega_signal": -1867728, "option_type": "C", "stock_price": 615.49, "utc_time": 1773422695000}, {"instrument": "META", "mid_signal": -81332, "gamma_signal": 1739, "vega_signal": 84184, "option_type": "P", "stock_price": 615.49, "utc_time": 1773422695000}, {"instrument": "META", "mid_signal": -1213114, "gamma_signal": -1065, "vega_signal": -2210414, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422700000}, {"instrument": "META", "mid_signal": 137100, "gamma_signal": -49924, "vega_signal": 31894, "option_type": "P", "stock_price": 615.48, "utc_time": 1773422700000}, {"instrument": "META", "mid_signal": -499121, "gamma_signal": -9879, "vega_signal": -689633, "option_type": "C", "stock_price": 615.45, "utc_time": 1773422705000}, {"instrument": "META", "mid_signal": -266854, "gamma_signal": 5909, "vega_signal": 2383569, "option_type": "P", "stock_price": 615.45, "utc_time": 1773422705000}, {"instrument": "META", "mid_signal": -154735, "gamma_signal": -8612, "vega_signal": -69696, "option_type": "C", "stock_price": 615.4, "utc_time": 1773422710000}, {"instrument": "META", "mid_signal": 59710, "gamma_signal": -164, "vega_signal": 1022298, "option_type": "P", "stock_price": 615.4, "utc_time": 1773422710000}, {"instrument": "META", "mid_signal": -995090, "gamma_signal": -40023, "vega_signal": -1262246, "option_type": "C", "stock_price": 615.27, "utc_time": 1773422715000}, {"instrument": "META", "mid_signal": 154396, "gamma_signal": -10667, "vega_signal": 18968, "option_type": "P", "stock_price": 615.27, "utc_time": 1773422715000}, {"instrument": "META", "mid_signal": 2690224, "gamma_signal": 320065, "vega_signal": 358252, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422720000}, {"instrument": "META", "mid_signal": 149890, "gamma_signal": -14105, "vega_signal": -204791, "option_type": "P", "stock_price": 615.48, "utc_time": 1773422720000}, {"instrument": "META", "mid_signal": -657492, "gamma_signal": -5410, "vega_signal": -4880087, "option_type": "C", "stock_price": 615.65, "utc_time": 1773422725000}, {"instrument": "META", "mid_signal": 439640, "gamma_signal": -65518, "vega_signal": -74172, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422725000}, {"instrument": "META", "mid_signal": -30540, "gamma_signal": -2332, "vega_signal": -2412, "option_type": "C", "stock_price": 615.65, "utc_time": 1773422730000}, {"instrument": "META", "mid_signal": -248380, "gamma_signal": 10233, "vega_signal": 145506, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422730000}, {"instrument": "META", "mid_signal": 75697, "gamma_signal": -14796, "vega_signal": 88113, "option_type": "C", "stock_price": 615.54, "utc_time": 1773422735000}, {"instrument": "META", "mid_signal": 139715, "gamma_signal": -4053, "vega_signal": -106416, "option_type": "P", "stock_price": 615.59, "utc_time": 1773422735000}, {"instrument": "META", "mid_signal": -120050, "gamma_signal": 2039, "vega_signal": -68657, "option_type": "C", "stock_price": 615.54, "utc_time": 1773422740000}, {"instrument": "META", "mid_signal": -27215, "gamma_signal": 2485, "vega_signal": 69277, "option_type": "P", "stock_price": 615.54, "utc_time": 1773422740000}, {"instrument": "META", "mid_signal": -36087, "gamma_signal": -2830, "vega_signal": -28434, "option_type": "C", "stock_price": 615.49, "utc_time": 1773422745000}, {"instrument": "META", "mid_signal": 21652, "gamma_signal": -8689, "vega_signal": 55120, "option_type": "P", "stock_price": 615.49, "utc_time": 1773422745000}, {"instrument": "META", "mid_signal": 5518400, "gamma_signal": 392081, "vega_signal": 589257, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422750000}, {"instrument": "META", "mid_signal": 347746, "gamma_signal": -7791, "vega_signal": -420944, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422750000}, {"instrument": "META", "mid_signal": -22734, "gamma_signal": -669, "vega_signal": -126169, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422755000}, {"instrument": "META", "mid_signal": 87878, "gamma_signal": -2823, "vega_signal": -21757, "option_type": "P", "stock_price": 615.75, "utc_time": 1773422755000}, {"instrument": "META", "mid_signal": -128119, "gamma_signal": -33333, "vega_signal": 993201, "option_type": "C", "stock_price": 615.73, "utc_time": 1773422760000}, {"instrument": "META", "mid_signal": 235997, "gamma_signal": -19906, "vega_signal": -123170, "option_type": "P", "stock_price": 615.73, "utc_time": 1773422760000}, {"instrument": "META", "mid_signal": -110336, "gamma_signal": -7403, "vega_signal": -20995, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422765000}, {"instrument": "META", "mid_signal": -64992, "gamma_signal": 60, "vega_signal": 31413, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422765000}, {"instrument": "META", "mid_signal": -4857832, "gamma_signal": -622361, "vega_signal": -616929, "option_type": "C", "stock_price": 615.8, "utc_time": 1773422770000}, {"instrument": "META", "mid_signal": 289223, "gamma_signal": -9649, "vega_signal": -145813, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422770000}, {"instrument": "META", "mid_signal": -14324, "gamma_signal": 754, "vega_signal": -427451, "option_type": "C", "stock_price": 615.8, "utc_time": 1773422775000}, {"instrument": "META", "mid_signal": 81093, "gamma_signal": 3275, "vega_signal": -113727, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422775000}, {"instrument": "META", "mid_signal": -32267, "gamma_signal": -781, "vega_signal": -22820, "option_type": "C", "stock_price": 615.82, "utc_time": 1773422780000}, {"instrument": "META", "mid_signal": -118981, "gamma_signal": 5785, "vega_signal": 87381, "option_type": "P", "stock_price": 615.82, "utc_time": 1773422780000}, {"instrument": "META", "mid_signal": 285347, "gamma_signal": -24995, "vega_signal": 1407240, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422785000}, {"instrument": "META", "mid_signal": -95475, "gamma_signal": 2558, "vega_signal": 74650, "option_type": "P", "stock_price": 615.94, "utc_time": 1773422785000}, {"instrument": "META", "mid_signal": 59940, "gamma_signal": 1689, "vega_signal": 266944, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422790000}, {"instrument": "META", "mid_signal": -154978, "gamma_signal": 4008, "vega_signal": 242925, "option_type": "P", "stock_price": 615.94, "utc_time": 1773422790000}, {"instrument": "META", "mid_signal": -398076, "gamma_signal": -25665, "vega_signal": -105204, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422795000}, {"instrument": "META", "mid_signal": 2526, "gamma_signal": 1173, "vega_signal": -42907, "option_type": "P", "stock_price": 615.94, "utc_time": 1773422795000}, {"instrument": "META", "mid_signal": 316010, "gamma_signal": -12323, "vega_signal": 1818468, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422800000}, {"instrument": "META", "mid_signal": -119829, "gamma_signal": 3135, "vega_signal": 149467, "option_type": "P", "stock_price": 615.94, "utc_time": 1773422800000}, {"instrument": "META", "mid_signal": 81776, "gamma_signal": 5737, "vega_signal": 4427, "option_type": "C", "stock_price": 615.92, "utc_time": 1773422805000}, {"instrument": "META", "mid_signal": 25766, "gamma_signal": -743, "vega_signal": -20990, "option_type": "P", "stock_price": 615.92, "utc_time": 1773422805000}, {"instrument": "META", "mid_signal": -39381, "gamma_signal": -2545, "vega_signal": 273, "option_type": "C", "stock_price": 616.02, "utc_time": 1773422810000}, {"instrument": "META", "mid_signal": 86366, "gamma_signal": -7931, "vega_signal": -114501, "option_type": "P", "stock_price": 616.02, "utc_time": 1773422810000}, {"instrument": "META", "mid_signal": -530655, "gamma_signal": -16723, "vega_signal": -1609166, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422815000}, {"instrument": "META", "mid_signal": -294568, "gamma_signal": 24050, "vega_signal": 119856, "option_type": "P", "stock_price": 615.88, "utc_time": 1773422815000}, {"instrument": "META", "mid_signal": -311612, "gamma_signal": -18999, "vega_signal": -200978, "option_type": "C", "stock_price": 615.68, "utc_time": 1773422820000}, {"instrument": "META", "mid_signal": -277461, "gamma_signal": 5159, "vega_signal": 235642, "option_type": "P", "stock_price": 615.68, "utc_time": 1773422820000}, {"instrument": "META", "mid_signal": -98646, "gamma_signal": -1004, "vega_signal": -264717, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422825000}, {"instrument": "META", "mid_signal": 385135, "gamma_signal": -5581, "vega_signal": -265886, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422825000}, {"instrument": "META", "mid_signal": -189742, "gamma_signal": 7767, "vega_signal": -402207, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422830000}, {"instrument": "META", "mid_signal": -97054, "gamma_signal": -953, "vega_signal": 43497, "option_type": "P", "stock_price": 615.48, "utc_time": 1773422830000}, {"instrument": "META", "mid_signal": -25335, "gamma_signal": -17716, "vega_signal": 80363, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422835000}, {"instrument": "META", "mid_signal": -102835, "gamma_signal": 11993, "vega_signal": 1769, "option_type": "P", "stock_price": 615.48, "utc_time": 1773422835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422840000}, {"instrument": "META", "mid_signal": 24957, "gamma_signal": -106, "vega_signal": 68598, "option_type": "P", "stock_price": 615.61, "utc_time": 1773422840000}, {"instrument": "META", "mid_signal": 118286, "gamma_signal": 10602, "vega_signal": -268353, "option_type": "C", "stock_price": 615.61, "utc_time": 1773422845000}, {"instrument": "META", "mid_signal": 266564, "gamma_signal": -7761, "vega_signal": -104401, "option_type": "P", "stock_price": 615.61, "utc_time": 1773422845000}, {"instrument": "META", "mid_signal": 41047, "gamma_signal": 2873, "vega_signal": 3342, "option_type": "C", "stock_price": 615.61, "utc_time": 1773422850000}, {"instrument": "META", "mid_signal": 123507, "gamma_signal": -4319, "vega_signal": -127963, "option_type": "P", "stock_price": 615.63, "utc_time": 1773422850000}, {"instrument": "META", "mid_signal": 65596, "gamma_signal": 796, "vega_signal": 26202, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422855000}, {"instrument": "META", "mid_signal": -52838, "gamma_signal": 11679, "vega_signal": -51903, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422855000}, {"instrument": "META", "mid_signal": -1932513, "gamma_signal": -128373, "vega_signal": -848517, "option_type": "C", "stock_price": 615.56, "utc_time": 1773422860000}, {"instrument": "META", "mid_signal": -163890, "gamma_signal": 4809, "vega_signal": 136641, "option_type": "P", "stock_price": 615.56, "utc_time": 1773422860000}, {"instrument": "META", "mid_signal": -68631, "gamma_signal": -6442, "vega_signal": -24557, "option_type": "C", "stock_price": 615.56, "utc_time": 1773422865000}, {"instrument": "META", "mid_signal": 58888, "gamma_signal": -2028, "vega_signal": -37192, "option_type": "P", "stock_price": 615.56, "utc_time": 1773422865000}, {"instrument": "META", "mid_signal": -34376, "gamma_signal": -3197, "vega_signal": -6349, "option_type": "C", "stock_price": 615.52, "utc_time": 1773422870000}, {"instrument": "META", "mid_signal": -4129, "gamma_signal": 375, "vega_signal": 4656, "option_type": "P", "stock_price": 615.52, "utc_time": 1773422870000}, {"instrument": "META", "mid_signal": 719167, "gamma_signal": -42167, "vega_signal": 2788876, "option_type": "C", "stock_price": 615.52, "utc_time": 1773422875000}, {"instrument": "META", "mid_signal": -69626, "gamma_signal": 11837, "vega_signal": 13828, "option_type": "P", "stock_price": 615.52, "utc_time": 1773422875000}, {"instrument": "META", "mid_signal": -261340, "gamma_signal": -23871, "vega_signal": -236844, "option_type": "C", "stock_price": 615.5, "utc_time": 1773422880000}, {"instrument": "META", "mid_signal": -27851, "gamma_signal": 4735, "vega_signal": 5531, "option_type": "P", "stock_price": 615.52, "utc_time": 1773422880000}, {"instrument": "META", "mid_signal": -4882418, "gamma_signal": -313600, "vega_signal": -901810, "option_type": "C", "stock_price": 615.49, "utc_time": 1773422885000}, {"instrument": "META", "mid_signal": -256509, "gamma_signal": 50611, "vega_signal": -35013, "option_type": "P", "stock_price": 615.49, "utc_time": 1773422885000}, {"instrument": "META", "mid_signal": 21339, "gamma_signal": 25168, "vega_signal": -1499531, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422890000}, {"instrument": "META", "mid_signal": -79579, "gamma_signal": 4895, "vega_signal": 6536, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422890000}, {"instrument": "META", "mid_signal": 512192, "gamma_signal": 44506, "vega_signal": -80660, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422895000}, {"instrument": "META", "mid_signal": 4347, "gamma_signal": -959, "vega_signal": -1533, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422895000}, {"instrument": "META", "mid_signal": 115726, "gamma_signal": 1260, "vega_signal": 387162, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422900000}, {"instrument": "META", "mid_signal": 104964, "gamma_signal": -572, "vega_signal": -1089168, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422900000}, {"instrument": "META", "mid_signal": 951707, "gamma_signal": 48394, "vega_signal": 169673, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422905000}, {"instrument": "META", "mid_signal": 29219, "gamma_signal": -7319, "vega_signal": 52263, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422905000}, {"instrument": "META", "mid_signal": -56077, "gamma_signal": -1001, "vega_signal": -2449, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422910000}, {"instrument": "META", "mid_signal": 9851, "gamma_signal": 4369, "vega_signal": -19475, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422910000}, {"instrument": "META", "mid_signal": 289693, "gamma_signal": 6528, "vega_signal": 148548, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422915000}, {"instrument": "META", "mid_signal": 72470, "gamma_signal": 4055, "vega_signal": 194377, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422920000}, {"instrument": "META", "mid_signal": -4159, "gamma_signal": 890, "vega_signal": 1201, "option_type": "P", "stock_price": 615.75, "utc_time": 1773422920000}, {"instrument": "META", "mid_signal": -168279, "gamma_signal": -18009, "vega_signal": 324142, "option_type": "C", "stock_price": 615.755, "utc_time": 1773422925000}, {"instrument": "META", "mid_signal": -51706, "gamma_signal": 2736, "vega_signal": 28029, "option_type": "P", "stock_price": 615.755, "utc_time": 1773422925000}, {"instrument": "META", "mid_signal": -17759, "gamma_signal": -1292, "vega_signal": 16184, "option_type": "C", "stock_price": 615.755, "utc_time": 1773422930000}, {"instrument": "META", "mid_signal": 20037, "gamma_signal": -567, "vega_signal": -95311, "option_type": "P", "stock_price": 615.755, "utc_time": 1773422930000}, {"instrument": "META", "mid_signal": 1033482, "gamma_signal": 33710, "vega_signal": 179218, "option_type": "C", "stock_price": 615.755, "utc_time": 1773422935000}, {"instrument": "META", "mid_signal": 1079, "gamma_signal": -418, "vega_signal": 19890, "option_type": "P", "stock_price": 615.755, "utc_time": 1773422935000}, {"instrument": "META", "mid_signal": 3884226, "gamma_signal": 267316, "vega_signal": 2158566, "option_type": "C", "stock_price": 615.8, "utc_time": 1773422940000}, {"instrument": "META", "mid_signal": -7774, "gamma_signal": 650, "vega_signal": -1219780, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422940000}, {"instrument": "META", "mid_signal": -318865, "gamma_signal": -26809, "vega_signal": -34154, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422945000}, {"instrument": "META", "mid_signal": 148690, "gamma_signal": 355, "vega_signal": 126163, "option_type": "P", "stock_price": 615.7, "utc_time": 1773422945000}, {"instrument": "META", "mid_signal": -81568, "gamma_signal": -3966, "vega_signal": 18881, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422950000}, {"instrument": "META", "mid_signal": -386548, "gamma_signal": 15927, "vega_signal": 204452, "option_type": "P", "stock_price": 615.7, "utc_time": 1773422950000}, {"instrument": "META", "mid_signal": 84978, "gamma_signal": 2506, "vega_signal": 25293, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422955000}, {"instrument": "META", "mid_signal": -103027, "gamma_signal": 2973, "vega_signal": 83931, "option_type": "P", "stock_price": 615.7, "utc_time": 1773422955000}, {"instrument": "META", "mid_signal": 2196281, "gamma_signal": 88492, "vega_signal": 248763, "option_type": "C", "stock_price": 616.03, "utc_time": 1773422960000}, {"instrument": "META", "mid_signal": 207468, "gamma_signal": -10349, "vega_signal": 922183, "option_type": "P", "stock_price": 615.7, "utc_time": 1773422960000}, {"instrument": "META", "mid_signal": -800475, "gamma_signal": -52094, "vega_signal": -411697, "option_type": "C", "stock_price": 615.85, "utc_time": 1773422965000}, {"instrument": "META", "mid_signal": -52034, "gamma_signal": 606, "vega_signal": 132228, "option_type": "P", "stock_price": 615.85, "utc_time": 1773422965000}, {"instrument": "META", "mid_signal": -1126133, "gamma_signal": -51602, "vega_signal": -400823, "option_type": "C", "stock_price": 615.81, "utc_time": 1773422970000}, {"instrument": "META", "mid_signal": -142424, "gamma_signal": 14946, "vega_signal": 179151, "option_type": "P", "stock_price": 615.73, "utc_time": 1773422970000}, {"instrument": "META", "mid_signal": 139356, "gamma_signal": 4839, "vega_signal": 161566, "option_type": "C", "stock_price": 615.81, "utc_time": 1773422975000}, {"instrument": "META", "mid_signal": -81117, "gamma_signal": 568, "vega_signal": -240359, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422975000}, {"instrument": "META", "mid_signal": -830878, "gamma_signal": -55666, "vega_signal": -549391, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422980000}, {"instrument": "META", "mid_signal": -13929, "gamma_signal": 2368, "vega_signal": 2766, "option_type": "P", "stock_price": 615.69, "utc_time": 1773422980000}, {"instrument": "META", "mid_signal": -277770, "gamma_signal": -20912, "vega_signal": -110252, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422985000}, {"instrument": "META", "mid_signal": -13594, "gamma_signal": 69, "vega_signal": 127479, "option_type": "P", "stock_price": 615.69, "utc_time": 1773422985000}, {"instrument": "META", "mid_signal": -152977, "gamma_signal": -2196, "vega_signal": -76758, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422990000}, {"instrument": "META", "mid_signal": -90181, "gamma_signal": 10090, "vega_signal": -37040, "option_type": "P", "stock_price": 615.67, "utc_time": 1773422990000}, {"instrument": "META", "mid_signal": 599959, "gamma_signal": 28667, "vega_signal": 327432, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422995000}, {"instrument": "META", "mid_signal": -6275, "gamma_signal": 1271, "vega_signal": 1636, "option_type": "P", "stock_price": 615.69, "utc_time": 1773422995000}, {"instrument": "META", "mid_signal": 304261, "gamma_signal": 9229, "vega_signal": 404554, "option_type": "C", "stock_price": 615.69, "utc_time": 1773423000000}, {"instrument": "META", "mid_signal": 59622, "gamma_signal": -9625, "vega_signal": -10484, "option_type": "P", "stock_price": 615.69, "utc_time": 1773423000000}, {"instrument": "META", "mid_signal": 187301, "gamma_signal": 3558, "vega_signal": 931066, "option_type": "C", "stock_price": 615.69, "utc_time": 1773423005000}, {"instrument": "META", "mid_signal": 328573, "gamma_signal": -3537, "vega_signal": -2424192, "option_type": "P", "stock_price": 615.69, "utc_time": 1773423005000}, {"instrument": "META", "mid_signal": -7978, "gamma_signal": -12919, "vega_signal": -37488, "option_type": "C", "stock_price": 615.69, "utc_time": 1773423010000}, {"instrument": "META", "mid_signal": 558741, "gamma_signal": -16104, "vega_signal": -206472, "option_type": "P", "stock_price": 615.69, "utc_time": 1773423010000}, {"instrument": "META", "mid_signal": -615151, "gamma_signal": -8022, "vega_signal": -5133574, "option_type": "C", "stock_price": 615.69, "utc_time": 1773423015000}, {"instrument": "META", "mid_signal": -51579, "gamma_signal": -6355, "vega_signal": 592194, "option_type": "P", "stock_price": 615.69, "utc_time": 1773423015000}, {"instrument": "META", "mid_signal": -178478, "gamma_signal": -6882, "vega_signal": -200908, "option_type": "C", "stock_price": 615.85, "utc_time": 1773423020000}, {"instrument": "META", "mid_signal": -224757, "gamma_signal": 6388, "vega_signal": 258675, "option_type": "P", "stock_price": 615.85, "utc_time": 1773423020000}, {"instrument": "META", "mid_signal": -2501, "gamma_signal": -17705, "vega_signal": 415821, "option_type": "C", "stock_price": 615.8, "utc_time": 1773423025000}, {"instrument": "META", "mid_signal": -16689, "gamma_signal": -1780, "vega_signal": 167443, "option_type": "P", "stock_price": 615.8, "utc_time": 1773423025000}, {"instrument": "META", "mid_signal": -1550032, "gamma_signal": -107811, "vega_signal": 212093, "option_type": "C", "stock_price": 615.48, "utc_time": 1773423030000}, {"instrument": "META", "mid_signal": -322694, "gamma_signal": 9199, "vega_signal": 1378500, "option_type": "P", "stock_price": 615.48, "utc_time": 1773423030000}, {"instrument": "META", "mid_signal": 662942, "gamma_signal": 18254, "vega_signal": -215750, "option_type": "C", "stock_price": 615.395, "utc_time": 1773423035000}, {"instrument": "META", "mid_signal": -823563, "gamma_signal": 77610, "vega_signal": 321187, "option_type": "P", "stock_price": 615.395, "utc_time": 1773423035000}, {"instrument": "META", "mid_signal": -123808, "gamma_signal": -5673, "vega_signal": -6994, "option_type": "C", "stock_price": 615.395, "utc_time": 1773423040000}, {"instrument": "META", "mid_signal": -139800, "gamma_signal": 9216, "vega_signal": 260801, "option_type": "P", "stock_price": 615.395, "utc_time": 1773423040000}, {"instrument": "META", "mid_signal": -3574390, "gamma_signal": -210537, "vega_signal": -874061, "option_type": "C", "stock_price": 615.11, "utc_time": 1773423045000}, {"instrument": "META", "mid_signal": -285032, "gamma_signal": 8767, "vega_signal": 965639, "option_type": "P", "stock_price": 615.11, "utc_time": 1773423045000}, {"instrument": "META", "mid_signal": 404904, "gamma_signal": 28809, "vega_signal": 2388, "option_type": "C", "stock_price": 615.11, "utc_time": 1773423050000}, {"instrument": "META", "mid_signal": -530862, "gamma_signal": 54564, "vega_signal": 280846, "option_type": "P", "stock_price": 615.11, "utc_time": 1773423050000}, {"instrument": "META", "mid_signal": -1499619, "gamma_signal": -41429, "vega_signal": -2109079, "option_type": "C", "stock_price": 615.11, "utc_time": 1773423055000}, {"instrument": "META", "mid_signal": -37676, "gamma_signal": 17684, "vega_signal": -926059, "option_type": "P", "stock_price": 615.11, "utc_time": 1773423055000}, {"instrument": "META", "mid_signal": 1098995, "gamma_signal": 68109, "vega_signal": 91665, "option_type": "C", "stock_price": 615.11, "utc_time": 1773423060000}, {"instrument": "META", "mid_signal": 5318, "gamma_signal": -4423, "vega_signal": 43329, "option_type": "P", "stock_price": 615.11, "utc_time": 1773423060000}, {"instrument": "META", "mid_signal": 33359, "gamma_signal": 3127, "vega_signal": 3175, "option_type": "C", "stock_price": 615.25, "utc_time": 1773423065000}, {"instrument": "META", "mid_signal": 201169, "gamma_signal": -4892, "vega_signal": -892218, "option_type": "P", "stock_price": 615.32, "utc_time": 1773423065000}, {"instrument": "META", "mid_signal": -440621, "gamma_signal": -37856, "vega_signal": -167272, "option_type": "C", "stock_price": 615.25, "utc_time": 1773423070000}, {"instrument": "META", "mid_signal": 99063, "gamma_signal": -8790, "vega_signal": 184685, "option_type": "P", "stock_price": 615.25, "utc_time": 1773423070000}, {"instrument": "META", "mid_signal": 823514, "gamma_signal": 51332, "vega_signal": 283484, "option_type": "C", "stock_price": 615.35, "utc_time": 1773423075000}, {"instrument": "META", "mid_signal": 1030158, "gamma_signal": -116156, "vega_signal": -67987, "option_type": "P", "stock_price": 615.35, "utc_time": 1773423075000}, {"instrument": "META", "mid_signal": 1235564, "gamma_signal": 58137, "vega_signal": 124609, "option_type": "C", "stock_price": 615.35, "utc_time": 1773423080000}, {"instrument": "META", "mid_signal": 133667, "gamma_signal": -1151, "vega_signal": -192543, "option_type": "P", "stock_price": 615.35, "utc_time": 1773423080000}, {"instrument": "META", "mid_signal": -36127, "gamma_signal": -194, "vega_signal": -241706, "option_type": "C", "stock_price": 615.35, "utc_time": 1773423085000}, {"instrument": "META", "mid_signal": 39293, "gamma_signal": -2009, "vega_signal": -49486, "option_type": "P", "stock_price": 615.35, "utc_time": 1773423085000}, {"instrument": "META", "mid_signal": -267684, "gamma_signal": -20195, "vega_signal": 135227, "option_type": "C", "stock_price": 615.43, "utc_time": 1773423090000}, {"instrument": "META", "mid_signal": 76438, "gamma_signal": -6732, "vega_signal": 80951, "option_type": "P", "stock_price": 615.35, "utc_time": 1773423090000}, {"instrument": "META", "mid_signal": -324676, "gamma_signal": -40489, "vega_signal": -47226, "option_type": "C", "stock_price": 615.41, "utc_time": 1773423095000}, {"instrument": "META", "mid_signal": -25748, "gamma_signal": -85, "vega_signal": 348959, "option_type": "P", "stock_price": 615.43, "utc_time": 1773423095000}, {"instrument": "META", "mid_signal": -1838397, "gamma_signal": -80467, "vega_signal": -843840, "option_type": "C", "stock_price": 615.39, "utc_time": 1773423100000}, {"instrument": "META", "mid_signal": -61946, "gamma_signal": 2624, "vega_signal": 485578, "option_type": "P", "stock_price": 615.39, "utc_time": 1773423100000}, {"instrument": "META", "mid_signal": 93374, "gamma_signal": 2214, "vega_signal": 184856, "option_type": "C", "stock_price": 615.39, "utc_time": 1773423105000}, {"instrument": "META", "mid_signal": -9784, "gamma_signal": -946, "vega_signal": 32798, "option_type": "P", "stock_price": 615.39, "utc_time": 1773423105000}, {"instrument": "META", "mid_signal": -11670, "gamma_signal": 541, "vega_signal": -433920, "option_type": "C", "stock_price": 615.39, "utc_time": 1773423110000}, {"instrument": "META", "mid_signal": -53140, "gamma_signal": 321, "vega_signal": 19666, "option_type": "P", "stock_price": 615.39, "utc_time": 1773423110000}, {"instrument": "META", "mid_signal": 154083, "gamma_signal": -850, "vega_signal": 61769, "option_type": "C", "stock_price": 615.46, "utc_time": 1773423115000}, {"instrument": "META", "mid_signal": 261538, "gamma_signal": -4729, "vega_signal": -219231, "option_type": "P", "stock_price": 615.46, "utc_time": 1773423115000}, {"instrument": "META", "mid_signal": 2100963, "gamma_signal": 68901, "vega_signal": 3066534, "option_type": "C", "stock_price": 615.81, "utc_time": 1773423120000}, {"instrument": "META", "mid_signal": 68743, "gamma_signal": -1905, "vega_signal": -3607, "option_type": "P", "stock_price": 615.81, "utc_time": 1773423120000}, {"instrument": "META", "mid_signal": -112316, "gamma_signal": 5896, "vega_signal": -31066, "option_type": "C", "stock_price": 615.77, "utc_time": 1773423125000}, {"instrument": "META", "mid_signal": -10661, "gamma_signal": 1606, "vega_signal": -132273, "option_type": "P", "stock_price": 615.77, "utc_time": 1773423125000}, {"instrument": "META", "mid_signal": -587088, "gamma_signal": -14919, "vega_signal": -321868, "option_type": "C", "stock_price": 615.77, "utc_time": 1773423130000}, {"instrument": "META", "mid_signal": -99278, "gamma_signal": 4086, "vega_signal": 227377, "option_type": "P", "stock_price": 615.77, "utc_time": 1773423130000}, {"instrument": "META", "mid_signal": -422331, "gamma_signal": -9519, "vega_signal": -223165, "option_type": "C", "stock_price": 615.77, "utc_time": 1773423135000}, {"instrument": "META", "mid_signal": 69933, "gamma_signal": 3209, "vega_signal": -353031, "option_type": "P", "stock_price": 615.77, "utc_time": 1773423135000}, {"instrument": "META", "mid_signal": 161813, "gamma_signal": 8368, "vega_signal": 74578, "option_type": "C", "stock_price": 615.57, "utc_time": 1773423140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.57, "utc_time": 1773423140000}, {"instrument": "META", "mid_signal": -612586, "gamma_signal": -18378, "vega_signal": -1072253, "option_type": "C", "stock_price": 615.2, "utc_time": 1773423145000}, {"instrument": "META", "mid_signal": -276903, "gamma_signal": 20091, "vega_signal": -15991, "option_type": "P", "stock_price": 615.2, "utc_time": 1773423145000}, {"instrument": "META", "mid_signal": -1510422, "gamma_signal": -93928, "vega_signal": -663680, "option_type": "C", "stock_price": 615, "utc_time": 1773423150000}, {"instrument": "META", "mid_signal": -925501, "gamma_signal": 26376, "vega_signal": 1185947, "option_type": "P", "stock_price": 615, "utc_time": 1773423150000}, {"instrument": "META", "mid_signal": -3521241, "gamma_signal": -241115, "vega_signal": -365321, "option_type": "C", "stock_price": 614.9, "utc_time": 1773423155000}, {"instrument": "META", "mid_signal": -15513, "gamma_signal": 2364, "vega_signal": -89271, "option_type": "P", "stock_price": 614.9, "utc_time": 1773423155000}, {"instrument": "META", "mid_signal": -5674854, "gamma_signal": -164682, "vega_signal": -226950, "option_type": "C", "stock_price": 614.965, "utc_time": 1773423160000}, {"instrument": "META", "mid_signal": 12536, "gamma_signal": -2539, "vega_signal": -3269, "option_type": "P", "stock_price": 614.965, "utc_time": 1773423160000}, {"instrument": "META", "mid_signal": 95358, "gamma_signal": -1966, "vega_signal": 107424, "option_type": "C", "stock_price": 614.965, "utc_time": 1773423165000}, {"instrument": "META", "mid_signal": -248064, "gamma_signal": 4867, "vega_signal": 611720, "option_type": "P", "stock_price": 614.965, "utc_time": 1773423165000}, {"instrument": "META", "mid_signal": -1064011, "gamma_signal": -32593, "vega_signal": -124558, "option_type": "C", "stock_price": 614.89, "utc_time": 1773423170000}, {"instrument": "META", "mid_signal": -180956, "gamma_signal": 4979, "vega_signal": 494498, "option_type": "P", "stock_price": 614.89, "utc_time": 1773423170000}, {"instrument": "META", "mid_signal": -1238622, "gamma_signal": -81069, "vega_signal": -234636, "option_type": "C", "stock_price": 614.82, "utc_time": 1773423175000}, {"instrument": "META", "mid_signal": -480069, "gamma_signal": 11335, "vega_signal": 783374, "option_type": "P", "stock_price": 614.74, "utc_time": 1773423175000}, {"instrument": "META", "mid_signal": -6981836, "gamma_signal": -370448, "vega_signal": -3429274, "option_type": "C", "stock_price": 614.69, "utc_time": 1773423180000}, {"instrument": "META", "mid_signal": -225212, "gamma_signal": 15548, "vega_signal": 242629, "option_type": "P", "stock_price": 614.69, "utc_time": 1773423180000}, {"instrument": "META", "mid_signal": -224129, "gamma_signal": -16647, "vega_signal": 53614, "option_type": "C", "stock_price": 614.59, "utc_time": 1773423185000}, {"instrument": "META", "mid_signal": -186617, "gamma_signal": 8344, "vega_signal": 158873, "option_type": "P", "stock_price": 614.59, "utc_time": 1773423185000}, {"instrument": "META", "mid_signal": 197942, "gamma_signal": 14037, "vega_signal": 218647, "option_type": "C", "stock_price": 614.79, "utc_time": 1773423190000}, {"instrument": "META", "mid_signal": 8815, "gamma_signal": -4910, "vega_signal": 32282, "option_type": "P", "stock_price": 614.79, "utc_time": 1773423190000}, {"instrument": "META", "mid_signal": 41880, "gamma_signal": -2061, "vega_signal": 48287, "option_type": "C", "stock_price": 614.79, "utc_time": 1773423195000}, {"instrument": "META", "mid_signal": 49543, "gamma_signal": -6310, "vega_signal": 31365, "option_type": "P", "stock_price": 614.79, "utc_time": 1773423195000}, {"instrument": "META", "mid_signal": 42038, "gamma_signal": 13234, "vega_signal": 25772, "option_type": "C", "stock_price": 614.77, "utc_time": 1773423200000}, {"instrument": "META", "mid_signal": -560903, "gamma_signal": 14949, "vega_signal": 720918, "option_type": "P", "stock_price": 614.77, "utc_time": 1773423200000}, {"instrument": "META", "mid_signal": -322798, "gamma_signal": -12721, "vega_signal": -69911, "option_type": "C", "stock_price": 614.77, "utc_time": 1773423205000}, {"instrument": "META", "mid_signal": 42678, "gamma_signal": 1264, "vega_signal": 40702, "option_type": "P", "stock_price": 614.77, "utc_time": 1773423205000}, {"instrument": "META", "mid_signal": 2102114, "gamma_signal": 248769, "vega_signal": 1224631, "option_type": "C", "stock_price": 614.87, "utc_time": 1773423210000}, {"instrument": "META", "mid_signal": -138006, "gamma_signal": 1719, "vega_signal": 138374, "option_type": "P", "stock_price": 614.87, "utc_time": 1773423210000}, {"instrument": "META", "mid_signal": 126143, "gamma_signal": 6651, "vega_signal": -86391, "option_type": "C", "stock_price": 614.87, "utc_time": 1773423215000}, {"instrument": "META", "mid_signal": 339449, "gamma_signal": -15457, "vega_signal": -262417, "option_type": "P", "stock_price": 614.87, "utc_time": 1773423215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.87, "utc_time": 1773423220000}, {"instrument": "META", "mid_signal": -93505, "gamma_signal": 1201, "vega_signal": 81652, "option_type": "P", "stock_price": 614.87, "utc_time": 1773423220000}, {"instrument": "META", "mid_signal": 91591, "gamma_signal": 34350, "vega_signal": -64863, "option_type": "C", "stock_price": 614.87, "utc_time": 1773423225000}, {"instrument": "META", "mid_signal": -19925, "gamma_signal": -2615, "vega_signal": 24642, "option_type": "P", "stock_price": 614.87, "utc_time": 1773423225000}, {"instrument": "META", "mid_signal": 161784, "gamma_signal": 6203, "vega_signal": 77535, "option_type": "C", "stock_price": 614.88, "utc_time": 1773423230000}, {"instrument": "META", "mid_signal": 13571, "gamma_signal": -1683, "vega_signal": 95597, "option_type": "P", "stock_price": 614.88, "utc_time": 1773423230000}, {"instrument": "META", "mid_signal": 1352236, "gamma_signal": 44797, "vega_signal": 113839, "option_type": "C", "stock_price": 614.95, "utc_time": 1773423235000}, {"instrument": "META", "mid_signal": 96213, "gamma_signal": -1578, "vega_signal": -38505, "option_type": "P", "stock_price": 614.95, "utc_time": 1773423235000}, {"instrument": "META", "mid_signal": -653168, "gamma_signal": -21184, "vega_signal": -1871679, "option_type": "C", "stock_price": 615, "utc_time": 1773423240000}, {"instrument": "META", "mid_signal": 199988, "gamma_signal": -2701, "vega_signal": -150318, "option_type": "P", "stock_price": 615, "utc_time": 1773423240000}, {"instrument": "META", "mid_signal": 1082074, "gamma_signal": 36052, "vega_signal": 1029115, "option_type": "C", "stock_price": 614.95, "utc_time": 1773423245000}, {"instrument": "META", "mid_signal": -192844, "gamma_signal": 9417, "vega_signal": 73712, "option_type": "P", "stock_price": 615, "utc_time": 1773423245000}, {"instrument": "META", "mid_signal": 346455, "gamma_signal": 4333, "vega_signal": 71466, "option_type": "C", "stock_price": 614.8, "utc_time": 1773423250000}, {"instrument": "META", "mid_signal": -226829, "gamma_signal": 13653, "vega_signal": 299100, "option_type": "P", "stock_price": 614.8, "utc_time": 1773423250000}, {"instrument": "META", "mid_signal": -2155070, "gamma_signal": -87182, "vega_signal": -1630525, "option_type": "C", "stock_price": 614.6, "utc_time": 1773423255000}, {"instrument": "META", "mid_signal": -452815, "gamma_signal": 4929, "vega_signal": 633978, "option_type": "P", "stock_price": 614.6, "utc_time": 1773423255000}, {"instrument": "META", "mid_signal": -124051, "gamma_signal": -3690, "vega_signal": -110812, "option_type": "C", "stock_price": 614.6, "utc_time": 1773423260000}, {"instrument": "META", "mid_signal": -89406, "gamma_signal": 2778, "vega_signal": 324529, "option_type": "P", "stock_price": 614.6, "utc_time": 1773423260000}, {"instrument": "META", "mid_signal": 560684, "gamma_signal": 26941, "vega_signal": 80953, "option_type": "C", "stock_price": 614.675, "utc_time": 1773423265000}, {"instrument": "META", "mid_signal": 99899, "gamma_signal": -4350, "vega_signal": -114290, "option_type": "P", "stock_price": 614.675, "utc_time": 1773423265000}, {"instrument": "META", "mid_signal": -4151121, "gamma_signal": -298169, "vega_signal": 162630, "option_type": "C", "stock_price": 614.58, "utc_time": 1773423270000}, {"instrument": "META", "mid_signal": -570353, "gamma_signal": 24528, "vega_signal": 581833, "option_type": "P", "stock_price": 614.56, "utc_time": 1773423270000}, {"instrument": "META", "mid_signal": 264996, "gamma_signal": 10561, "vega_signal": 173183, "option_type": "C", "stock_price": 614.58, "utc_time": 1773423275000}, {"instrument": "META", "mid_signal": 115509, "gamma_signal": -6946, "vega_signal": -149998, "option_type": "P", "stock_price": 614.69, "utc_time": 1773423275000}, {"instrument": "META", "mid_signal": 536973, "gamma_signal": 28555, "vega_signal": 420857, "option_type": "C", "stock_price": 614.69, "utc_time": 1773423280000}, {"instrument": "META", "mid_signal": 422576, "gamma_signal": -78088, "vega_signal": 60713, "option_type": "P", "stock_price": 614.645, "utc_time": 1773423280000}, {"instrument": "META", "mid_signal": 431161, "gamma_signal": 14807, "vega_signal": 48235, "option_type": "C", "stock_price": 614.57, "utc_time": 1773423285000}, {"instrument": "META", "mid_signal": -376540, "gamma_signal": 43429, "vega_signal": 274208, "option_type": "P", "stock_price": 614.57, "utc_time": 1773423285000}, {"instrument": "META", "mid_signal": 453210, "gamma_signal": 21199, "vega_signal": 12464, "option_type": "C", "stock_price": 614.57, "utc_time": 1773423290000}, {"instrument": "META", "mid_signal": -141143, "gamma_signal": 21518, "vega_signal": -32012, "option_type": "P", "stock_price": 614.57, "utc_time": 1773423290000}, {"instrument": "META", "mid_signal": 254436, "gamma_signal": 10540, "vega_signal": 32501, "option_type": "C", "stock_price": 614.71, "utc_time": 1773423295000}, {"instrument": "META", "mid_signal": 12378, "gamma_signal": -229, "vega_signal": -33318, "option_type": "P", "stock_price": 614.71, "utc_time": 1773423295000}, {"instrument": "META", "mid_signal": -329820, "gamma_signal": -22195, "vega_signal": -304625, "option_type": "C", "stock_price": 614.59, "utc_time": 1773423300000}, {"instrument": "META", "mid_signal": 347462, "gamma_signal": -11345, "vega_signal": 44095, "option_type": "P", "stock_price": 614.59, "utc_time": 1773423300000}, {"instrument": "META", "mid_signal": -240024, "gamma_signal": 1959, "vega_signal": -293247, "option_type": "C", "stock_price": 614.59, "utc_time": 1773423305000}, {"instrument": "META", "mid_signal": 119658, "gamma_signal": -5963, "vega_signal": -47147, "option_type": "P", "stock_price": 614.59, "utc_time": 1773423305000}, {"instrument": "META", "mid_signal": -490304, "gamma_signal": -3148, "vega_signal": -169136, "option_type": "C", "stock_price": 614.55, "utc_time": 1773423310000}, {"instrument": "META", "mid_signal": 307363, "gamma_signal": -58532, "vega_signal": -160490, "option_type": "P", "stock_price": 614.55, "utc_time": 1773423310000}, {"instrument": "META", "mid_signal": -1339043, "gamma_signal": -70811, "vega_signal": -1221948, "option_type": "C", "stock_price": 614.3, "utc_time": 1773423315000}, {"instrument": "META", "mid_signal": -175170, "gamma_signal": -20156, "vega_signal": 241749, "option_type": "P", "stock_price": 614.3, "utc_time": 1773423315000}, {"instrument": "META", "mid_signal": -523324, "gamma_signal": -24784, "vega_signal": -190329, "option_type": "C", "stock_price": 614.26, "utc_time": 1773423320000}, {"instrument": "META", "mid_signal": 550405, "gamma_signal": -19308, "vega_signal": -408561, "option_type": "P", "stock_price": 614.26, "utc_time": 1773423320000}, {"instrument": "META", "mid_signal": -1941800, "gamma_signal": -60586, "vega_signal": -3171398, "option_type": "C", "stock_price": 614.2, "utc_time": 1773423325000}, {"instrument": "META", "mid_signal": 34627, "gamma_signal": 3374, "vega_signal": 142596, "option_type": "P", "stock_price": 614.2, "utc_time": 1773423325000}, {"instrument": "META", "mid_signal": -1441054, "gamma_signal": -42287, "vega_signal": -4142422, "option_type": "C", "stock_price": 614.4, "utc_time": 1773423330000}, {"instrument": "META", "mid_signal": 5539860, "gamma_signal": -888809, "vega_signal": -879938, "option_type": "P", "stock_price": 614.4, "utc_time": 1773423330000}, {"instrument": "META", "mid_signal": 495661, "gamma_signal": -54193, "vega_signal": 8169552, "option_type": "C", "stock_price": 614.24, "utc_time": 1773423335000}, {"instrument": "META", "mid_signal": -57121, "gamma_signal": -3187, "vega_signal": 293233, "option_type": "P", "stock_price": 614.24, "utc_time": 1773423335000}, {"instrument": "META", "mid_signal": -11792719, "gamma_signal": -612660, "vega_signal": -2909543, "option_type": "C", "stock_price": 613.96, "utc_time": 1773423340000}, {"instrument": "META", "mid_signal": -774198, "gamma_signal": 41643, "vega_signal": 445087, "option_type": "P", "stock_price": 613.98, "utc_time": 1773423340000}, {"instrument": "META", "mid_signal": -1088763, "gamma_signal": -71505, "vega_signal": -12301, "option_type": "C", "stock_price": 613.86, "utc_time": 1773423345000}, {"instrument": "META", "mid_signal": -119242, "gamma_signal": -3637, "vega_signal": 699647, "option_type": "P", "stock_price": 613.86, "utc_time": 1773423345000}, {"instrument": "META", "mid_signal": 254842, "gamma_signal": -35927, "vega_signal": 715406, "option_type": "C", "stock_price": 613.91, "utc_time": 1773423350000}, {"instrument": "META", "mid_signal": -37221, "gamma_signal": -21208, "vega_signal": 438289, "option_type": "P", "stock_price": 613.91, "utc_time": 1773423350000}, {"instrument": "META", "mid_signal": 497557, "gamma_signal": 149170, "vega_signal": -13007, "option_type": "C", "stock_price": 613.91, "utc_time": 1773423355000}, {"instrument": "META", "mid_signal": 312562, "gamma_signal": -16141, "vega_signal": -191245, "option_type": "P", "stock_price": 613.91, "utc_time": 1773423355000}, {"instrument": "META", "mid_signal": -176623, "gamma_signal": -3325, "vega_signal": 162212, "option_type": "C", "stock_price": 614, "utc_time": 1773423360000}, {"instrument": "META", "mid_signal": 250458, "gamma_signal": -9332, "vega_signal": -143774, "option_type": "P", "stock_price": 614, "utc_time": 1773423360000}, {"instrument": "META", "mid_signal": 1250190, "gamma_signal": -1647, "vega_signal": 931799, "option_type": "C", "stock_price": 614, "utc_time": 1773423365000}, {"instrument": "META", "mid_signal": -208806, "gamma_signal": 21009, "vega_signal": 786846, "option_type": "P", "stock_price": 614, "utc_time": 1773423365000}, {"instrument": "META", "mid_signal": 1181680, "gamma_signal": 86915, "vega_signal": 196407, "option_type": "C", "stock_price": 613.96, "utc_time": 1773423370000}, {"instrument": "META", "mid_signal": -51803, "gamma_signal": -3079, "vega_signal": 464887, "option_type": "P", "stock_price": 613.96, "utc_time": 1773423370000}, {"instrument": "META", "mid_signal": 150102, "gamma_signal": -12116, "vega_signal": -48219, "option_type": "C", "stock_price": 614.01, "utc_time": 1773423375000}, {"instrument": "META", "mid_signal": -87273, "gamma_signal": 2532, "vega_signal": 651092, "option_type": "P", "stock_price": 614.01, "utc_time": 1773423375000}, {"instrument": "META", "mid_signal": -1647766, "gamma_signal": 3162, "vega_signal": -1412967, "option_type": "C", "stock_price": 613.72, "utc_time": 1773423380000}, {"instrument": "META", "mid_signal": -78566, "gamma_signal": 16691, "vega_signal": 45726, "option_type": "P", "stock_price": 613.72, "utc_time": 1773423380000}, {"instrument": "META", "mid_signal": -266322, "gamma_signal": -8764, "vega_signal": -348981, "option_type": "C", "stock_price": 613.72, "utc_time": 1773423385000}, {"instrument": "META", "mid_signal": 68548, "gamma_signal": -8374, "vega_signal": -49009, "option_type": "P", "stock_price": 613.9, "utc_time": 1773423385000}, {"instrument": "META", "mid_signal": 333113, "gamma_signal": 11111, "vega_signal": 16162, "option_type": "C", "stock_price": 613.91, "utc_time": 1773423390000}, {"instrument": "META", "mid_signal": 145490, "gamma_signal": -11452, "vega_signal": 10923, "option_type": "P", "stock_price": 613.91, "utc_time": 1773423390000}, {"instrument": "META", "mid_signal": 324323, "gamma_signal": -8343, "vega_signal": 283478, "option_type": "C", "stock_price": 613.92, "utc_time": 1773423395000}, {"instrument": "META", "mid_signal": -236275, "gamma_signal": 11780, "vega_signal": 613067, "option_type": "P", "stock_price": 613.92, "utc_time": 1773423395000}, {"instrument": "META", "mid_signal": 1915281, "gamma_signal": 99516, "vega_signal": 361889, "option_type": "C", "stock_price": 613.92, "utc_time": 1773423400000}, {"instrument": "META", "mid_signal": 82075, "gamma_signal": -5327, "vega_signal": -46909, "option_type": "P", "stock_price": 614.01, "utc_time": 1773423400000}, {"instrument": "META", "mid_signal": 4537245, "gamma_signal": 482869, "vega_signal": 739515, "option_type": "C", "stock_price": 614.19, "utc_time": 1773423405000}, {"instrument": "META", "mid_signal": 599786, "gamma_signal": -42746, "vega_signal": -324592, "option_type": "P", "stock_price": 614.19, "utc_time": 1773423405000}, {"instrument": "META", "mid_signal": 3245298, "gamma_signal": 121432, "vega_signal": 299029, "option_type": "C", "stock_price": 614.15, "utc_time": 1773423410000}, {"instrument": "META", "mid_signal": 64060, "gamma_signal": -2723, "vega_signal": -42480, "option_type": "P", "stock_price": 614.15, "utc_time": 1773423410000}, {"instrument": "META", "mid_signal": -3682730, "gamma_signal": -314180, "vega_signal": -2104950, "option_type": "C", "stock_price": 614.11, "utc_time": 1773423415000}, {"instrument": "META", "mid_signal": -169752, "gamma_signal": 28781, "vega_signal": 253105, "option_type": "P", "stock_price": 614.11, "utc_time": 1773423415000}, {"instrument": "META", "mid_signal": -3112546, "gamma_signal": -127269, "vega_signal": -990347, "option_type": "C", "stock_price": 613.75, "utc_time": 1773423420000}, {"instrument": "META", "mid_signal": 198913, "gamma_signal": -7902, "vega_signal": 61094, "option_type": "P", "stock_price": 613.75, "utc_time": 1773423420000}, {"instrument": "META", "mid_signal": -2392769, "gamma_signal": -90053, "vega_signal": -1158803, "option_type": "C", "stock_price": 613.58, "utc_time": 1773423425000}, {"instrument": "META", "mid_signal": -359997, "gamma_signal": -2113, "vega_signal": 1090220, "option_type": "P", "stock_price": 613.58, "utc_time": 1773423425000}, {"instrument": "META", "mid_signal": -69413, "gamma_signal": -10748, "vega_signal": -32046, "option_type": "C", "stock_price": 613.65, "utc_time": 1773423430000}, {"instrument": "META", "mid_signal": 344424, "gamma_signal": -9612, "vega_signal": 32278, "option_type": "P", "stock_price": 613.65, "utc_time": 1773423430000}, {"instrument": "META", "mid_signal": 710547, "gamma_signal": 68235, "vega_signal": 122222, "option_type": "C", "stock_price": 613.65, "utc_time": 1773423435000}, {"instrument": "META", "mid_signal": 107553, "gamma_signal": -2337, "vega_signal": -29721, "option_type": "P", "stock_price": 613.65, "utc_time": 1773423435000}, {"instrument": "META", "mid_signal": -2949305, "gamma_signal": -108898, "vega_signal": -789055, "option_type": "C", "stock_price": 613.6, "utc_time": 1773423440000}, {"instrument": "META", "mid_signal": 49129, "gamma_signal": -5467, "vega_signal": 14753, "option_type": "P", "stock_price": 613.64, "utc_time": 1773423440000}, {"instrument": "META", "mid_signal": -1587618, "gamma_signal": -77212, "vega_signal": -1051436, "option_type": "C", "stock_price": 613.46, "utc_time": 1773423445000}, {"instrument": "META", "mid_signal": 261875, "gamma_signal": -101969, "vega_signal": 362115, "option_type": "P", "stock_price": 613.46, "utc_time": 1773423445000}, {"instrument": "META", "mid_signal": -820414, "gamma_signal": -28735, "vega_signal": -56530, "option_type": "C", "stock_price": 613.44, "utc_time": 1773423450000}, {"instrument": "META", "mid_signal": 230492, "gamma_signal": -4196, "vega_signal": -149695, "option_type": "P", "stock_price": 613.44, "utc_time": 1773423450000}, {"instrument": "META", "mid_signal": 145142, "gamma_signal": 12563, "vega_signal": 19239, "option_type": "C", "stock_price": 613.44, "utc_time": 1773423455000}, {"instrument": "META", "mid_signal": -95899, "gamma_signal": 4490, "vega_signal": 56807, "option_type": "P", "stock_price": 613.44, "utc_time": 1773423455000}, {"instrument": "META", "mid_signal": 6187384, "gamma_signal": 556686, "vega_signal": 869520, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423460000}, {"instrument": "META", "mid_signal": 295180, "gamma_signal": -8489, "vega_signal": -539846, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423460000}, {"instrument": "META", "mid_signal": 712083, "gamma_signal": 25018, "vega_signal": -260852, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423465000}, {"instrument": "META", "mid_signal": 4479, "gamma_signal": 3471, "vega_signal": 41122, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423465000}, {"instrument": "META", "mid_signal": 90002, "gamma_signal": 3365, "vega_signal": 97299, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423470000}, {"instrument": "META", "mid_signal": 184089, "gamma_signal": -8347, "vega_signal": -197310, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423470000}, {"instrument": "META", "mid_signal": -592539, "gamma_signal": -30029, "vega_signal": -48220, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423475000}, {"instrument": "META", "mid_signal": 229462, "gamma_signal": -13444, "vega_signal": -180912, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423475000}, {"instrument": "META", "mid_signal": 31513, "gamma_signal": -965, "vega_signal": -2215, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423480000}, {"instrument": "META", "mid_signal": -182455, "gamma_signal": 7085, "vega_signal": 134557, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423480000}, {"instrument": "META", "mid_signal": 677781, "gamma_signal": 15128, "vega_signal": 1259017, "option_type": "C", "stock_price": 613.92, "utc_time": 1773423485000}, {"instrument": "META", "mid_signal": 30870, "gamma_signal": -14986, "vega_signal": 274948, "option_type": "P", "stock_price": 613.97, "utc_time": 1773423485000}, {"instrument": "META", "mid_signal": 796264, "gamma_signal": 31902, "vega_signal": 520572, "option_type": "C", "stock_price": 614.01, "utc_time": 1773423490000}, {"instrument": "META", "mid_signal": 163149, "gamma_signal": -15456, "vega_signal": -249167, "option_type": "P", "stock_price": 614.01, "utc_time": 1773423490000}, {"instrument": "META", "mid_signal": -4547232, "gamma_signal": -134071, "vega_signal": -543087, "option_type": "C", "stock_price": 613.8, "utc_time": 1773423495000}, {"instrument": "META", "mid_signal": -138536, "gamma_signal": 5190, "vega_signal": 85610, "option_type": "P", "stock_price": 613.8, "utc_time": 1773423495000}, {"instrument": "META", "mid_signal": -4719456, "gamma_signal": -342771, "vega_signal": -416797, "option_type": "C", "stock_price": 613.8, "utc_time": 1773423500000}, {"instrument": "META", "mid_signal": 377627, "gamma_signal": -14100, "vega_signal": -405282, "option_type": "P", "stock_price": 613.8, "utc_time": 1773423500000}, {"instrument": "META", "mid_signal": -690983, "gamma_signal": -32506, "vega_signal": -181638, "option_type": "C", "stock_price": 613.75, "utc_time": 1773423505000}, {"instrument": "META", "mid_signal": 52356, "gamma_signal": -665, "vega_signal": -26915, "option_type": "P", "stock_price": 613.75, "utc_time": 1773423505000}, {"instrument": "META", "mid_signal": -700361, "gamma_signal": -24163, "vega_signal": -116368, "option_type": "C", "stock_price": 613.5, "utc_time": 1773423510000}, {"instrument": "META", "mid_signal": 38223, "gamma_signal": -21298, "vega_signal": 1079834, "option_type": "P", "stock_price": 613.5, "utc_time": 1773423510000}, {"instrument": "META", "mid_signal": 1363801, "gamma_signal": -15331, "vega_signal": -50948, "option_type": "C", "stock_price": 613.5, "utc_time": 1773423515000}, {"instrument": "META", "mid_signal": -1323, "gamma_signal": -103, "vega_signal": -5438, "option_type": "P", "stock_price": 613.5, "utc_time": 1773423515000}, {"instrument": "META", "mid_signal": 47853, "gamma_signal": 1702, "vega_signal": -42131, "option_type": "C", "stock_price": 613.7, "utc_time": 1773423520000}, {"instrument": "META", "mid_signal": -162514, "gamma_signal": 6867, "vega_signal": 78614, "option_type": "P", "stock_price": 613.7, "utc_time": 1773423520000}, {"instrument": "META", "mid_signal": 230787, "gamma_signal": 4120, "vega_signal": 466665, "option_type": "C", "stock_price": 613.74, "utc_time": 1773423525000}, {"instrument": "META", "mid_signal": 701552, "gamma_signal": -27469, "vega_signal": -580169, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423525000}, {"instrument": "META", "mid_signal": 28606, "gamma_signal": 3091, "vega_signal": -138891, "option_type": "C", "stock_price": 613.84, "utc_time": 1773423530000}, {"instrument": "META", "mid_signal": 123646, "gamma_signal": -4173, "vega_signal": -15080, "option_type": "P", "stock_price": 613.84, "utc_time": 1773423530000}, {"instrument": "META", "mid_signal": -344659, "gamma_signal": -5277, "vega_signal": -331045, "option_type": "C", "stock_price": 613.84, "utc_time": 1773423535000}, {"instrument": "META", "mid_signal": -96384, "gamma_signal": 5824, "vega_signal": 47734, "option_type": "P", "stock_price": 613.84, "utc_time": 1773423535000}, {"instrument": "META", "mid_signal": -1568514, "gamma_signal": -130069, "vega_signal": -924327, "option_type": "C", "stock_price": 613.7, "utc_time": 1773423540000}, {"instrument": "META", "mid_signal": 373142, "gamma_signal": -12827, "vega_signal": -47498, "option_type": "P", "stock_price": 613.7, "utc_time": 1773423540000}, {"instrument": "META", "mid_signal": 1004840, "gamma_signal": 17769, "vega_signal": 895224, "option_type": "C", "stock_price": 613.86, "utc_time": 1773423545000}, {"instrument": "META", "mid_signal": 169027, "gamma_signal": -10350, "vega_signal": -143326, "option_type": "P", "stock_price": 613.86, "utc_time": 1773423545000}, {"instrument": "META", "mid_signal": 110821, "gamma_signal": -3063, "vega_signal": -18786, "option_type": "C", "stock_price": 613.86, "utc_time": 1773423550000}, {"instrument": "META", "mid_signal": 48606, "gamma_signal": -2778, "vega_signal": -75679, "option_type": "P", "stock_price": 613.86, "utc_time": 1773423550000}, {"instrument": "META", "mid_signal": -584031, "gamma_signal": -20653, "vega_signal": 48326, "option_type": "C", "stock_price": 613.81, "utc_time": 1773423555000}, {"instrument": "META", "mid_signal": 86725, "gamma_signal": -4432, "vega_signal": 50958, "option_type": "P", "stock_price": 613.86, "utc_time": 1773423555000}, {"instrument": "META", "mid_signal": -810367, "gamma_signal": -37796, "vega_signal": -431212, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423560000}, {"instrument": "META", "mid_signal": -384491, "gamma_signal": 21131, "vega_signal": 79519, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423560000}, {"instrument": "META", "mid_signal": 12823, "gamma_signal": -6351, "vega_signal": 78270, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423565000}, {"instrument": "META", "mid_signal": 59657, "gamma_signal": -7915, "vega_signal": -47556, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423565000}, {"instrument": "META", "mid_signal": -488990, "gamma_signal": -17027, "vega_signal": -421653, "option_type": "C", "stock_price": 613.61, "utc_time": 1773423570000}, {"instrument": "META", "mid_signal": -147055, "gamma_signal": 6635, "vega_signal": 112179, "option_type": "P", "stock_price": 613.61, "utc_time": 1773423570000}, {"instrument": "META", "mid_signal": 851694, "gamma_signal": 25456, "vega_signal": 34238, "option_type": "C", "stock_price": 613.61, "utc_time": 1773423575000}, {"instrument": "META", "mid_signal": 177469, "gamma_signal": -7522, "vega_signal": -233959, "option_type": "P", "stock_price": 613.75, "utc_time": 1773423575000}, {"instrument": "META", "mid_signal": -319, "gamma_signal": 891, "vega_signal": -61381, "option_type": "C", "stock_price": 613.75, "utc_time": 1773423580000}, {"instrument": "META", "mid_signal": 145688, "gamma_signal": -9207, "vega_signal": 251523, "option_type": "P", "stock_price": 613.75, "utc_time": 1773423580000}, {"instrument": "META", "mid_signal": 220011, "gamma_signal": 9149, "vega_signal": 148634, "option_type": "C", "stock_price": 613.87, "utc_time": 1773423585000}, {"instrument": "META", "mid_signal": 51676, "gamma_signal": -9449, "vega_signal": 166562, "option_type": "P", "stock_price": 613.9, "utc_time": 1773423585000}, {"instrument": "META", "mid_signal": -27252, "gamma_signal": -1646, "vega_signal": 109271, "option_type": "C", "stock_price": 613.93, "utc_time": 1773423590000}, {"instrument": "META", "mid_signal": 28211, "gamma_signal": -4520, "vega_signal": -54254, "option_type": "P", "stock_price": 613.93, "utc_time": 1773423590000}, {"instrument": "META", "mid_signal": -1184791, "gamma_signal": -18997, "vega_signal": -916201, "option_type": "C", "stock_price": 613.85, "utc_time": 1773423595000}, {"instrument": "META", "mid_signal": 389459, "gamma_signal": -16114, "vega_signal": -335469, "option_type": "P", "stock_price": 613.85, "utc_time": 1773423595000}, {"instrument": "META", "mid_signal": -1127498, "gamma_signal": -43795, "vega_signal": 232994, "option_type": "C", "stock_price": 613.85, "utc_time": 1773423600000}, {"instrument": "META", "mid_signal": -93054, "gamma_signal": 5331, "vega_signal": 155973, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423600000}, {"instrument": "META", "mid_signal": 399716, "gamma_signal": 8958, "vega_signal": 265424, "option_type": "C", "stock_price": 613.74, "utc_time": 1773423605000}, {"instrument": "META", "mid_signal": -360664, "gamma_signal": 9460, "vega_signal": 86272, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423605000}, {"instrument": "META", "mid_signal": 1018871, "gamma_signal": 91552, "vega_signal": 29484, "option_type": "C", "stock_price": 613.85, "utc_time": 1773423610000}, {"instrument": "META", "mid_signal": 108554, "gamma_signal": -4110, "vega_signal": -41699, "option_type": "P", "stock_price": 613.85, "utc_time": 1773423610000}, {"instrument": "META", "mid_signal": -3270736, "gamma_signal": -91992, "vega_signal": -2210712, "option_type": "C", "stock_price": 613.56, "utc_time": 1773423615000}, {"instrument": "META", "mid_signal": -52192, "gamma_signal": 6718, "vega_signal": 156670, "option_type": "P", "stock_price": 613.56, "utc_time": 1773423615000}, {"instrument": "META", "mid_signal": 48523, "gamma_signal": 1005, "vega_signal": 23891, "option_type": "C", "stock_price": 613.56, "utc_time": 1773423620000}, {"instrument": "META", "mid_signal": -105491, "gamma_signal": -384, "vega_signal": 124154, "option_type": "P", "stock_price": 613.56, "utc_time": 1773423620000}, {"instrument": "META", "mid_signal": -77352, "gamma_signal": -3972, "vega_signal": -15534, "option_type": "C", "stock_price": 613.94, "utc_time": 1773423625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.56, "utc_time": 1773423625000}, {"instrument": "META", "mid_signal": 310664, "gamma_signal": 3474, "vega_signal": 600023, "option_type": "C", "stock_price": 614.09, "utc_time": 1773423630000}, {"instrument": "META", "mid_signal": -143760, "gamma_signal": 11902, "vega_signal": 34600, "option_type": "P", "stock_price": 614.09, "utc_time": 1773423630000}, {"instrument": "META", "mid_signal": -298083, "gamma_signal": -9550, "vega_signal": -142005, "option_type": "C", "stock_price": 614.09, "utc_time": 1773423635000}, {"instrument": "META", "mid_signal": 45733, "gamma_signal": -5666, "vega_signal": -16833, "option_type": "P", "stock_price": 614.09, "utc_time": 1773423635000}, {"instrument": "META", "mid_signal": -564880, "gamma_signal": -28103, "vega_signal": -224, "option_type": "C", "stock_price": 613.8, "utc_time": 1773423640000}, {"instrument": "META", "mid_signal": -217313, "gamma_signal": 5925, "vega_signal": -58116, "option_type": "P", "stock_price": 613.8, "utc_time": 1773423640000}, {"instrument": "META", "mid_signal": 25074, "gamma_signal": 1978, "vega_signal": -128969, "option_type": "C", "stock_price": 613.95, "utc_time": 1773423645000}, {"instrument": "META", "mid_signal": 202262, "gamma_signal": -1180, "vega_signal": -2009668, "option_type": "P", "stock_price": 613.95, "utc_time": 1773423645000}, {"instrument": "META", "mid_signal": -18577, "gamma_signal": 10, "vega_signal": -45300, "option_type": "C", "stock_price": 613.95, "utc_time": 1773423650000}, {"instrument": "META", "mid_signal": -51530, "gamma_signal": 262, "vega_signal": 588896, "option_type": "P", "stock_price": 613.95, "utc_time": 1773423650000}, {"instrument": "META", "mid_signal": -1297700, "gamma_signal": -53746, "vega_signal": -79194, "option_type": "C", "stock_price": 613.95, "utc_time": 1773423655000}, {"instrument": "META", "mid_signal": 127620, "gamma_signal": -7668, "vega_signal": -89534, "option_type": "P", "stock_price": 613.95, "utc_time": 1773423655000}, {"instrument": "META", "mid_signal": -7795882, "gamma_signal": -183387, "vega_signal": -3955922, "option_type": "C", "stock_price": 613.75, "utc_time": 1773423660000}, {"instrument": "META", "mid_signal": 72079, "gamma_signal": -2664, "vega_signal": 39660, "option_type": "P", "stock_price": 613.81, "utc_time": 1773423660000}, {"instrument": "META", "mid_signal": -1479663, "gamma_signal": -74535, "vega_signal": 7488, "option_type": "C", "stock_price": 613.75, "utc_time": 1773423665000}, {"instrument": "META", "mid_signal": -303953, "gamma_signal": 11115, "vega_signal": 186864, "option_type": "P", "stock_price": 613.79, "utc_time": 1773423665000}, {"instrument": "META", "mid_signal": 374130, "gamma_signal": 46319, "vega_signal": 52726, "option_type": "C", "stock_price": 613.78, "utc_time": 1773423670000}, {"instrument": "META", "mid_signal": -394918, "gamma_signal": 13943, "vega_signal": 278909, "option_type": "P", "stock_price": 613.79, "utc_time": 1773423670000}, {"instrument": "META", "mid_signal": -381042, "gamma_signal": -13655, "vega_signal": -488328, "option_type": "C", "stock_price": 613.74, "utc_time": 1773423675000}, {"instrument": "META", "mid_signal": 177306, "gamma_signal": -633, "vega_signal": -160847, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423675000}, {"instrument": "META", "mid_signal": -1095325, "gamma_signal": -54770, "vega_signal": -133493, "option_type": "C", "stock_price": 613.74, "utc_time": 1773423680000}, {"instrument": "META", "mid_signal": -14617, "gamma_signal": -1907, "vega_signal": 217329, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423680000}, {"instrument": "META", "mid_signal": 30460, "gamma_signal": 1099, "vega_signal": 71311, "option_type": "C", "stock_price": 613.74, "utc_time": 1773423685000}, {"instrument": "META", "mid_signal": -63766, "gamma_signal": 1249, "vega_signal": 24621, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423685000}, {"instrument": "META", "mid_signal": -4912359, "gamma_signal": -166827, "vega_signal": -2991019, "option_type": "C", "stock_price": 613.48, "utc_time": 1773423690000}, {"instrument": "META", "mid_signal": -422004, "gamma_signal": 21512, "vega_signal": 301593, "option_type": "P", "stock_price": 613.48, "utc_time": 1773423690000}, {"instrument": "META", "mid_signal": -1357440, "gamma_signal": -29019, "vega_signal": -2889636, "option_type": "C", "stock_price": 613.465, "utc_time": 1773423695000}, {"instrument": "META", "mid_signal": -126387, "gamma_signal": 12195, "vega_signal": 10288, "option_type": "P", "stock_price": 613.465, "utc_time": 1773423695000}, {"instrument": "META", "mid_signal": 228409, "gamma_signal": -20611, "vega_signal": 93542, "option_type": "C", "stock_price": 613.58, "utc_time": 1773423700000}, {"instrument": "META", "mid_signal": 112995, "gamma_signal": -6664, "vega_signal": 50295, "option_type": "P", "stock_price": 613.58, "utc_time": 1773423700000}, {"instrument": "META", "mid_signal": -28082, "gamma_signal": -544, "vega_signal": 8482, "option_type": "C", "stock_price": 613.63, "utc_time": 1773423705000}, {"instrument": "META", "mid_signal": -1148690, "gamma_signal": 13926, "vega_signal": 375194, "option_type": "P", "stock_price": 613.63, "utc_time": 1773423705000}, {"instrument": "META", "mid_signal": -12922591, "gamma_signal": -855997, "vega_signal": -3340244, "option_type": "C", "stock_price": 613.3, "utc_time": 1773423710000}, {"instrument": "META", "mid_signal": -343961, "gamma_signal": 8959, "vega_signal": 697595, "option_type": "P", "stock_price": 613.3, "utc_time": 1773423710000}, {"instrument": "META", "mid_signal": -623385, "gamma_signal": -15375, "vega_signal": -1977205, "option_type": "C", "stock_price": 613.22, "utc_time": 1773423715000}, {"instrument": "META", "mid_signal": -938230, "gamma_signal": 23379, "vega_signal": 1258704, "option_type": "P", "stock_price": 613.22, "utc_time": 1773423715000}, {"instrument": "META", "mid_signal": -211337, "gamma_signal": -12842, "vega_signal": 679220, "option_type": "C", "stock_price": 613.28, "utc_time": 1773423720000}, {"instrument": "META", "mid_signal": 187266, "gamma_signal": -17309, "vega_signal": 37543, "option_type": "P", "stock_price": 613.28, "utc_time": 1773423720000}, {"instrument": "META", "mid_signal": -688813, "gamma_signal": -22144, "vega_signal": -573295, "option_type": "C", "stock_price": 613.28, "utc_time": 1773423725000}, {"instrument": "META", "mid_signal": -30005, "gamma_signal": 1994, "vega_signal": 899, "option_type": "P", "stock_price": 613.28, "utc_time": 1773423725000}, {"instrument": "META", "mid_signal": 748714, "gamma_signal": 57970, "vega_signal": 195171, "option_type": "C", "stock_price": 613.32, "utc_time": 1773423730000}, {"instrument": "META", "mid_signal": 13802, "gamma_signal": -502, "vega_signal": -10940, "option_type": "P", "stock_price": 613.32, "utc_time": 1773423730000}, {"instrument": "META", "mid_signal": -198603, "gamma_signal": -19731, "vega_signal": -2402, "option_type": "C", "stock_price": 613.39, "utc_time": 1773423735000}, {"instrument": "META", "mid_signal": 311163, "gamma_signal": -22171, "vega_signal": -228496, "option_type": "P", "stock_price": 613.39, "utc_time": 1773423735000}, {"instrument": "META", "mid_signal": -21261, "gamma_signal": 70, "vega_signal": -66058, "option_type": "C", "stock_price": 613.39, "utc_time": 1773423740000}, {"instrument": "META", "mid_signal": 514926, "gamma_signal": -15276, "vega_signal": -301569, "option_type": "P", "stock_price": 613.39, "utc_time": 1773423740000}, {"instrument": "META", "mid_signal": -189822, "gamma_signal": -4234, "vega_signal": 228839, "option_type": "C", "stock_price": 613.39, "utc_time": 1773423745000}, {"instrument": "META", "mid_signal": -23227, "gamma_signal": 1698, "vega_signal": 26780, "option_type": "P", "stock_price": 613.39, "utc_time": 1773423745000}, {"instrument": "META", "mid_signal": 1635430, "gamma_signal": 129971, "vega_signal": -116627, "option_type": "C", "stock_price": 613.39, "utc_time": 1773423750000}, {"instrument": "META", "mid_signal": 80286, "gamma_signal": 199, "vega_signal": -11974, "option_type": "P", "stock_price": 613.38, "utc_time": 1773423750000}, {"instrument": "META", "mid_signal": -378123, "gamma_signal": -47479, "vega_signal": -69256, "option_type": "C", "stock_price": 613.28, "utc_time": 1773423755000}, {"instrument": "META", "mid_signal": -429905, "gamma_signal": 5469, "vega_signal": 199105, "option_type": "P", "stock_price": 613.28, "utc_time": 1773423755000}, {"instrument": "META", "mid_signal": 431370, "gamma_signal": 10019, "vega_signal": 16280, "option_type": "C", "stock_price": 613.25, "utc_time": 1773423760000}, {"instrument": "META", "mid_signal": -43786, "gamma_signal": 6608, "vega_signal": 155529, "option_type": "P", "stock_price": 613.25, "utc_time": 1773423760000}, {"instrument": "META", "mid_signal": 698183, "gamma_signal": 70087, "vega_signal": -1322033, "option_type": "C", "stock_price": 613.2, "utc_time": 1773423765000}, {"instrument": "META", "mid_signal": -726075, "gamma_signal": 78589, "vega_signal": 323681, "option_type": "P", "stock_price": 613.2, "utc_time": 1773423765000}, {"instrument": "META", "mid_signal": -171460, "gamma_signal": -21738, "vega_signal": -278353, "option_type": "C", "stock_price": 613.22, "utc_time": 1773423770000}, {"instrument": "META", "mid_signal": -179017, "gamma_signal": 9703, "vega_signal": 121090, "option_type": "P", "stock_price": 613.22, "utc_time": 1773423770000}, {"instrument": "META", "mid_signal": -3316548, "gamma_signal": -116697, "vega_signal": -2846388, "option_type": "C", "stock_price": 612.78, "utc_time": 1773423775000}, {"instrument": "META", "mid_signal": -419395, "gamma_signal": 29667, "vega_signal": -621320, "option_type": "P", "stock_price": 612.89, "utc_time": 1773423775000}, {"instrument": "META", "mid_signal": -306238, "gamma_signal": -50389, "vega_signal": 379508, "option_type": "C", "stock_price": 612.885, "utc_time": 1773423780000}, {"instrument": "META", "mid_signal": -155006, "gamma_signal": 20666, "vega_signal": 55755, "option_type": "P", "stock_price": 612.885, "utc_time": 1773423780000}, {"instrument": "META", "mid_signal": -5981973, "gamma_signal": -156449, "vega_signal": -345075, "option_type": "C", "stock_price": 613, "utc_time": 1773423785000}, {"instrument": "META", "mid_signal": -62127, "gamma_signal": 11170, "vega_signal": 104716, "option_type": "P", "stock_price": 613, "utc_time": 1773423785000}, {"instrument": "META", "mid_signal": 181149, "gamma_signal": 5604, "vega_signal": -173485, "option_type": "C", "stock_price": 613.07, "utc_time": 1773423790000}, {"instrument": "META", "mid_signal": 199226, "gamma_signal": -13124, "vega_signal": -88511, "option_type": "P", "stock_price": 613.07, "utc_time": 1773423790000}, {"instrument": "META", "mid_signal": -3480817, "gamma_signal": -319238, "vega_signal": -243766, "option_type": "C", "stock_price": 613.07, "utc_time": 1773423795000}, {"instrument": "META", "mid_signal": 41111, "gamma_signal": 1507, "vega_signal": -50739, "option_type": "P", "stock_price": 613.07, "utc_time": 1773423795000}, {"instrument": "META", "mid_signal": -531063, "gamma_signal": -42084, "vega_signal": 3650, "option_type": "C", "stock_price": 613, "utc_time": 1773423800000}, {"instrument": "META", "mid_signal": -2024, "gamma_signal": 505, "vega_signal": 756, "option_type": "P", "stock_price": 613, "utc_time": 1773423800000}, {"instrument": "META", "mid_signal": -8281, "gamma_signal": -20725, "vega_signal": -155142, "option_type": "C", "stock_price": 613.03, "utc_time": 1773423805000}, {"instrument": "META", "mid_signal": 51318, "gamma_signal": -2890, "vega_signal": 2191, "option_type": "P", "stock_price": 613.03, "utc_time": 1773423805000}, {"instrument": "META", "mid_signal": -1118989, "gamma_signal": -116946, "vega_signal": -9536, "option_type": "C", "stock_price": 613.1, "utc_time": 1773423810000}, {"instrument": "META", "mid_signal": 346282, "gamma_signal": -13326, "vega_signal": -205865, "option_type": "P", "stock_price": 613.03, "utc_time": 1773423810000}, {"instrument": "META", "mid_signal": -1293889, "gamma_signal": 27300, "vega_signal": -13277684, "option_type": "C", "stock_price": 613.29, "utc_time": 1773423815000}, {"instrument": "META", "mid_signal": 690161, "gamma_signal": -38721, "vega_signal": -453655, "option_type": "P", "stock_price": 613.29, "utc_time": 1773423815000}, {"instrument": "META", "mid_signal": 1047118, "gamma_signal": 36620, "vega_signal": 81875, "option_type": "C", "stock_price": 613.29, "utc_time": 1773423820000}, {"instrument": "META", "mid_signal": 212557, "gamma_signal": -17740, "vega_signal": -176738, "option_type": "P", "stock_price": 613.29, "utc_time": 1773423820000}, {"instrument": "META", "mid_signal": -36756, "gamma_signal": 16725, "vega_signal": -83960, "option_type": "C", "stock_price": 613.18, "utc_time": 1773423825000}, {"instrument": "META", "mid_signal": -201106, "gamma_signal": 5036, "vega_signal": 166008, "option_type": "P", "stock_price": 613.18, "utc_time": 1773423825000}, {"instrument": "META", "mid_signal": -1131010, "gamma_signal": -46369, "vega_signal": -135804, "option_type": "C", "stock_price": 612.97, "utc_time": 1773423830000}, {"instrument": "META", "mid_signal": -751, "gamma_signal": 856, "vega_signal": 403040, "option_type": "P", "stock_price": 612.97, "utc_time": 1773423830000}, {"instrument": "META", "mid_signal": -3674590, "gamma_signal": -237998, "vega_signal": -219762, "option_type": "C", "stock_price": 612.93, "utc_time": 1773423835000}, {"instrument": "META", "mid_signal": 38706, "gamma_signal": -2427, "vega_signal": -25383, "option_type": "P", "stock_price": 612.93, "utc_time": 1773423835000}, {"instrument": "META", "mid_signal": -173472, "gamma_signal": -6139, "vega_signal": -107328, "option_type": "C", "stock_price": 612.93, "utc_time": 1773423840000}, {"instrument": "META", "mid_signal": 98111, "gamma_signal": -1745, "vega_signal": -240771, "option_type": "P", "stock_price": 612.93, "utc_time": 1773423840000}, {"instrument": "META", "mid_signal": 5053452, "gamma_signal": 152898, "vega_signal": 2228667, "option_type": "C", "stock_price": 613.65, "utc_time": 1773423845000}, {"instrument": "META", "mid_signal": 553732, "gamma_signal": -48609, "vega_signal": 78559, "option_type": "P", "stock_price": 613.65, "utc_time": 1773423845000}, {"instrument": "META", "mid_signal": 9202343, "gamma_signal": 228108, "vega_signal": 213088, "option_type": "C", "stock_price": 613.65, "utc_time": 1773423850000}, {"instrument": "META", "mid_signal": 113611, "gamma_signal": -12350, "vega_signal": 499534, "option_type": "P", "stock_price": 613.65, "utc_time": 1773423850000}, {"instrument": "META", "mid_signal": 1984660, "gamma_signal": 37893, "vega_signal": 354663, "option_type": "C", "stock_price": 613.16, "utc_time": 1773423855000}, {"instrument": "META", "mid_signal": 219626, "gamma_signal": -10390, "vega_signal": -167555, "option_type": "P", "stock_price": 613.16, "utc_time": 1773423855000}, {"instrument": "META", "mid_signal": 42671, "gamma_signal": 6643, "vega_signal": -74633, "option_type": "C", "stock_price": 613.22, "utc_time": 1773423860000}, {"instrument": "META", "mid_signal": -16179, "gamma_signal": 380, "vega_signal": 45943, "option_type": "P", "stock_price": 613.22, "utc_time": 1773423860000}, {"instrument": "META", "mid_signal": 214433, "gamma_signal": 30062, "vega_signal": -98475, "option_type": "C", "stock_price": 613.2, "utc_time": 1773423865000}, {"instrument": "META", "mid_signal": 190118, "gamma_signal": -11342, "vega_signal": -84209, "option_type": "P", "stock_price": 613.2, "utc_time": 1773423865000}, {"instrument": "META", "mid_signal": -975720, "gamma_signal": -79492, "vega_signal": -33057, "option_type": "C", "stock_price": 613.2, "utc_time": 1773423870000}, {"instrument": "META", "mid_signal": 127599, "gamma_signal": -6082, "vega_signal": -66616, "option_type": "P", "stock_price": 613.2, "utc_time": 1773423870000}, {"instrument": "META", "mid_signal": -2041867, "gamma_signal": -65993, "vega_signal": -720675, "option_type": "C", "stock_price": 613.34, "utc_time": 1773423875000}, {"instrument": "META", "mid_signal": 223617, "gamma_signal": -5994, "vega_signal": -179271, "option_type": "P", "stock_price": 613.34, "utc_time": 1773423875000}, {"instrument": "META", "mid_signal": 284685, "gamma_signal": 9888, "vega_signal": 367412, "option_type": "C", "stock_price": 613.36, "utc_time": 1773423880000}, {"instrument": "META", "mid_signal": 46892, "gamma_signal": -5625, "vega_signal": -30694, "option_type": "P", "stock_price": 613.36, "utc_time": 1773423880000}, {"instrument": "META", "mid_signal": 407631, "gamma_signal": 27366, "vega_signal": 447122, "option_type": "C", "stock_price": 613.36, "utc_time": 1773423885000}, {"instrument": "META", "mid_signal": -66792, "gamma_signal": 4060, "vega_signal": 156899, "option_type": "P", "stock_price": 613.36, "utc_time": 1773423885000}, {"instrument": "META", "mid_signal": -317815, "gamma_signal": -16635, "vega_signal": -156159, "option_type": "C", "stock_price": 613.45, "utc_time": 1773423890000}, {"instrument": "META", "mid_signal": 26441, "gamma_signal": 2686, "vega_signal": -78369, "option_type": "P", "stock_price": 613.36, "utc_time": 1773423890000}, {"instrument": "META", "mid_signal": 437348, "gamma_signal": 13654, "vega_signal": 289149, "option_type": "C", "stock_price": 613.55, "utc_time": 1773423895000}, {"instrument": "META", "mid_signal": -120467, "gamma_signal": 7615, "vega_signal": 68740, "option_type": "P", "stock_price": 613.61, "utc_time": 1773423895000}, {"instrument": "META", "mid_signal": 261343, "gamma_signal": 9514, "vega_signal": 62254, "option_type": "C", "stock_price": 613.58, "utc_time": 1773423900000}, {"instrument": "META", "mid_signal": 159857, "gamma_signal": -11293, "vega_signal": -58887, "option_type": "P", "stock_price": 613.58, "utc_time": 1773423900000}, {"instrument": "META", "mid_signal": -335213, "gamma_signal": -23912, "vega_signal": 398035, "option_type": "C", "stock_price": 613.4, "utc_time": 1773423905000}, {"instrument": "META", "mid_signal": 5631, "gamma_signal": 2517, "vega_signal": 98571, "option_type": "P", "stock_price": 613.4, "utc_time": 1773423905000}, {"instrument": "META", "mid_signal": -384590, "gamma_signal": -20780, "vega_signal": -265687, "option_type": "C", "stock_price": 613.3, "utc_time": 1773423910000}, {"instrument": "META", "mid_signal": -149487, "gamma_signal": 10902, "vega_signal": 117204, "option_type": "P", "stock_price": 613.3, "utc_time": 1773423910000}, {"instrument": "META", "mid_signal": -964943, "gamma_signal": -31340, "vega_signal": -1556079, "option_type": "C", "stock_price": 613.15, "utc_time": 1773423915000}, {"instrument": "META", "mid_signal": -468457, "gamma_signal": 19264, "vega_signal": 326524, "option_type": "P", "stock_price": 613.15, "utc_time": 1773423915000}, {"instrument": "META", "mid_signal": -548672, "gamma_signal": -53576, "vega_signal": -268127, "option_type": "C", "stock_price": 613.27, "utc_time": 1773423920000}, {"instrument": "META", "mid_signal": 52825, "gamma_signal": -3733, "vega_signal": -135358, "option_type": "P", "stock_price": 613.27, "utc_time": 1773423920000}, {"instrument": "META", "mid_signal": -58685, "gamma_signal": -6155, "vega_signal": 121422, "option_type": "C", "stock_price": 613.29, "utc_time": 1773423925000}, {"instrument": "META", "mid_signal": 5835, "gamma_signal": -42, "vega_signal": -59200, "option_type": "P", "stock_price": 613.29, "utc_time": 1773423925000}, {"instrument": "META", "mid_signal": -25860, "gamma_signal": 15604, "vega_signal": -262666, "option_type": "C", "stock_price": 613.15, "utc_time": 1773423930000}, {"instrument": "META", "mid_signal": 43218, "gamma_signal": 2386, "vega_signal": -85585, "option_type": "P", "stock_price": 613.15, "utc_time": 1773423930000}, {"instrument": "META", "mid_signal": 114658, "gamma_signal": 3410, "vega_signal": 924287, "option_type": "C", "stock_price": 613.15, "utc_time": 1773423935000}, {"instrument": "META", "mid_signal": 78111, "gamma_signal": -6933, "vega_signal": 211309, "option_type": "P", "stock_price": 613.15, "utc_time": 1773423935000}, {"instrument": "META", "mid_signal": -2111952, "gamma_signal": -129283, "vega_signal": 252013, "option_type": "C", "stock_price": 613.25, "utc_time": 1773423940000}, {"instrument": "META", "mid_signal": 23471, "gamma_signal": -5303, "vega_signal": 92671, "option_type": "P", "stock_price": 613.25, "utc_time": 1773423940000}, {"instrument": "META", "mid_signal": 70317, "gamma_signal": 4647, "vega_signal": 199846, "option_type": "C", "stock_price": 613.31, "utc_time": 1773423945000}, {"instrument": "META", "mid_signal": 9314, "gamma_signal": -401, "vega_signal": 5734, "option_type": "P", "stock_price": 613.3, "utc_time": 1773423945000}, {"instrument": "META", "mid_signal": 203717, "gamma_signal": 3748, "vega_signal": 49632, "option_type": "C", "stock_price": 613.32, "utc_time": 1773423950000}, {"instrument": "META", "mid_signal": 11273, "gamma_signal": -1060, "vega_signal": -31246, "option_type": "P", "stock_price": 613.32, "utc_time": 1773423950000}, {"instrument": "META", "mid_signal": -894450, "gamma_signal": -88595, "vega_signal": -158530, "option_type": "C", "stock_price": 613.15, "utc_time": 1773423955000}, {"instrument": "META", "mid_signal": -86837, "gamma_signal": 8588, "vega_signal": 127140, "option_type": "P", "stock_price": 613.24, "utc_time": 1773423955000}, {"instrument": "META", "mid_signal": -1364434, "gamma_signal": -82251, "vega_signal": -487062, "option_type": "C", "stock_price": 612.9, "utc_time": 1773423960000}, {"instrument": "META", "mid_signal": -614, "gamma_signal": -731, "vega_signal": 176148, "option_type": "P", "stock_price": 612.9, "utc_time": 1773423960000}, {"instrument": "META", "mid_signal": -637374, "gamma_signal": -31162, "vega_signal": -84242, "option_type": "C", "stock_price": 612.9, "utc_time": 1773423965000}, {"instrument": "META", "mid_signal": -479401, "gamma_signal": 10399, "vega_signal": 563883, "option_type": "P", "stock_price": 612.9, "utc_time": 1773423965000}, {"instrument": "META", "mid_signal": -606852, "gamma_signal": -60167, "vega_signal": -1209, "option_type": "C", "stock_price": 613, "utc_time": 1773423970000}, {"instrument": "META", "mid_signal": -37315, "gamma_signal": -1263, "vega_signal": 53566, "option_type": "P", "stock_price": 613, "utc_time": 1773423970000}, {"instrument": "META", "mid_signal": -438912, "gamma_signal": -19320, "vega_signal": -143101, "option_type": "C", "stock_price": 613, "utc_time": 1773423975000}, {"instrument": "META", "mid_signal": -119035, "gamma_signal": 13688, "vega_signal": -1470, "option_type": "P", "stock_price": 613, "utc_time": 1773423975000}, {"instrument": "META", "mid_signal": -4694779, "gamma_signal": -204803, "vega_signal": -1686174, "option_type": "C", "stock_price": 612.65, "utc_time": 1773423980000}, {"instrument": "META", "mid_signal": -726547, "gamma_signal": 109198, "vega_signal": 490606, "option_type": "P", "stock_price": 612.65, "utc_time": 1773423980000}, {"instrument": "META", "mid_signal": 922253, "gamma_signal": 48825, "vega_signal": -1154264, "option_type": "C", "stock_price": 612.41, "utc_time": 1773423985000}, {"instrument": "META", "mid_signal": -681469, "gamma_signal": 7600, "vega_signal": 2411300, "option_type": "P", "stock_price": 612.41, "utc_time": 1773423985000}, {"instrument": "META", "mid_signal": -767969, "gamma_signal": 66648, "vega_signal": -613412, "option_type": "C", "stock_price": 612.4, "utc_time": 1773423990000}, {"instrument": "META", "mid_signal": -139806, "gamma_signal": 11562, "vega_signal": 263351, "option_type": "P", "stock_price": 612.4, "utc_time": 1773423990000}, {"instrument": "META", "mid_signal": -5649, "gamma_signal": 34173, "vega_signal": -2913848, "option_type": "C", "stock_price": 612.41, "utc_time": 1773423995000}, {"instrument": "META", "mid_signal": -329889, "gamma_signal": 20640, "vega_signal": 481984, "option_type": "P", "stock_price": 612.41, "utc_time": 1773423995000}, {"instrument": "META", "mid_signal": -5802269, "gamma_signal": -197662, "vega_signal": -1181323, "option_type": "C", "stock_price": 612.34, "utc_time": 1773424000000}, {"instrument": "META", "mid_signal": -667863, "gamma_signal": 21015, "vega_signal": 1619949, "option_type": "P", "stock_price": 612.32, "utc_time": 1773424000000}, {"instrument": "META", "mid_signal": -1174528, "gamma_signal": -37367, "vega_signal": -2453599, "option_type": "C", "stock_price": 612.2, "utc_time": 1773424005000}, {"instrument": "META", "mid_signal": -957770, "gamma_signal": 105484, "vega_signal": 909024, "option_type": "P", "stock_price": 612.2, "utc_time": 1773424005000}, {"instrument": "META", "mid_signal": -4002438, "gamma_signal": -145760, "vega_signal": -555155, "option_type": "C", "stock_price": 612.15, "utc_time": 1773424010000}, {"instrument": "META", "mid_signal": -89117, "gamma_signal": -519, "vega_signal": 453419, "option_type": "P", "stock_price": 612.15, "utc_time": 1773424010000}, {"instrument": "META", "mid_signal": -6907755, "gamma_signal": -233859, "vega_signal": -7299190, "option_type": "C", "stock_price": 611.88, "utc_time": 1773424015000}, {"instrument": "META", "mid_signal": -748863, "gamma_signal": 28959, "vega_signal": 3049591, "option_type": "P", "stock_price": 611.88, "utc_time": 1773424015000}, {"instrument": "META", "mid_signal": 591908, "gamma_signal": -16566, "vega_signal": 1970839, "option_type": "C", "stock_price": 611.75, "utc_time": 1773424020000}, {"instrument": "META", "mid_signal": -29253, "gamma_signal": 13376, "vega_signal": 531464, "option_type": "P", "stock_price": 611.75, "utc_time": 1773424020000}, {"instrument": "META", "mid_signal": -2988834, "gamma_signal": -184903, "vega_signal": -596526, "option_type": "C", "stock_price": 611.77, "utc_time": 1773424025000}, {"instrument": "META", "mid_signal": -336736, "gamma_signal": -3673, "vega_signal": 137030, "option_type": "P", "stock_price": 611.77, "utc_time": 1773424025000}, {"instrument": "META", "mid_signal": -6047880, "gamma_signal": -557830, "vega_signal": -1180931, "option_type": "C", "stock_price": 611.775, "utc_time": 1773424030000}, {"instrument": "META", "mid_signal": 117717, "gamma_signal": -13386, "vega_signal": -44338, "option_type": "P", "stock_price": 611.775, "utc_time": 1773424030000}, {"instrument": "META", "mid_signal": -249797, "gamma_signal": -50231, "vega_signal": 891902, "option_type": "C", "stock_price": 611.7, "utc_time": 1773424035000}, {"instrument": "META", "mid_signal": 459239, "gamma_signal": -9325, "vega_signal": -706819, "option_type": "P", "stock_price": 611.7, "utc_time": 1773424035000}, {"instrument": "META", "mid_signal": -30646078, "gamma_signal": -831648, "vega_signal": -8118975, "option_type": "C", "stock_price": 611.59, "utc_time": 1773424040000}, {"instrument": "META", "mid_signal": -302743, "gamma_signal": 20151, "vega_signal": 358878, "option_type": "P", "stock_price": 611.59, "utc_time": 1773424040000}, {"instrument": "META", "mid_signal": 1344617, "gamma_signal": 75965, "vega_signal": -1394862, "option_type": "C", "stock_price": 611.66, "utc_time": 1773424045000}, {"instrument": "META", "mid_signal": 240924, "gamma_signal": -63466, "vega_signal": -28032, "option_type": "P", "stock_price": 611.66, "utc_time": 1773424045000}, {"instrument": "META", "mid_signal": 288436, "gamma_signal": 10720, "vega_signal": -107841, "option_type": "C", "stock_price": 611.62, "utc_time": 1773424050000}, {"instrument": "META", "mid_signal": -28346, "gamma_signal": -48477, "vega_signal": -56231, "option_type": "P", "stock_price": 611.62, "utc_time": 1773424050000}, {"instrument": "META", "mid_signal": -7887784, "gamma_signal": -280656, "vega_signal": -4094668, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424055000}, {"instrument": "META", "mid_signal": -678415, "gamma_signal": 39064, "vega_signal": 2104322, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424055000}, {"instrument": "META", "mid_signal": 422269, "gamma_signal": 5792, "vega_signal": 912180, "option_type": "C", "stock_price": 611.43, "utc_time": 1773424060000}, {"instrument": "META", "mid_signal": -171766, "gamma_signal": 2508, "vega_signal": -170797, "option_type": "P", "stock_price": 611.43, "utc_time": 1773424060000}, {"instrument": "META", "mid_signal": 28390, "gamma_signal": 367, "vega_signal": 119071, "option_type": "C", "stock_price": 611.5, "utc_time": 1773424065000}, {"instrument": "META", "mid_signal": 585141, "gamma_signal": -81737, "vega_signal": -208212, "option_type": "P", "stock_price": 611.55, "utc_time": 1773424065000}, {"instrument": "META", "mid_signal": 1013714, "gamma_signal": 50892, "vega_signal": 941397, "option_type": "C", "stock_price": 611.57, "utc_time": 1773424070000}, {"instrument": "META", "mid_signal": 568287, "gamma_signal": -5495, "vega_signal": -587436, "option_type": "P", "stock_price": 611.55, "utc_time": 1773424070000}, {"instrument": "META", "mid_signal": -568095, "gamma_signal": -18633, "vega_signal": 35485, "option_type": "C", "stock_price": 611.37, "utc_time": 1773424075000}, {"instrument": "META", "mid_signal": -1251483, "gamma_signal": 199049, "vega_signal": 435602, "option_type": "P", "stock_price": 611.37, "utc_time": 1773424075000}, {"instrument": "META", "mid_signal": 1371766, "gamma_signal": 110330, "vega_signal": 662430, "option_type": "C", "stock_price": 611.6, "utc_time": 1773424080000}, {"instrument": "META", "mid_signal": -75233, "gamma_signal": 26430, "vega_signal": -34748, "option_type": "P", "stock_price": 611.6, "utc_time": 1773424080000}, {"instrument": "META", "mid_signal": 541468, "gamma_signal": 7306, "vega_signal": -698412, "option_type": "C", "stock_price": 611.61, "utc_time": 1773424085000}, {"instrument": "META", "mid_signal": 433565, "gamma_signal": -21777, "vega_signal": -432991, "option_type": "P", "stock_price": 611.61, "utc_time": 1773424085000}, {"instrument": "META", "mid_signal": 1360327, "gamma_signal": 143228, "vega_signal": 99356, "option_type": "C", "stock_price": 611.61, "utc_time": 1773424090000}, {"instrument": "META", "mid_signal": -70966, "gamma_signal": -3865, "vega_signal": 55010, "option_type": "P", "stock_price": 611.61, "utc_time": 1773424090000}, {"instrument": "META", "mid_signal": 765016, "gamma_signal": 48113, "vega_signal": -253575, "option_type": "C", "stock_price": 611.5, "utc_time": 1773424095000}, {"instrument": "META", "mid_signal": 126728, "gamma_signal": -22907, "vega_signal": -7929, "option_type": "P", "stock_price": 611.5, "utc_time": 1773424095000}, {"instrument": "META", "mid_signal": 2737458, "gamma_signal": 102145, "vega_signal": 412735, "option_type": "C", "stock_price": 611.5, "utc_time": 1773424100000}, {"instrument": "META", "mid_signal": 115578, "gamma_signal": -3136, "vega_signal": 225902, "option_type": "P", "stock_price": 611.5, "utc_time": 1773424100000}, {"instrument": "META", "mid_signal": -819246, "gamma_signal": -96385, "vega_signal": -57265, "option_type": "C", "stock_price": 611.52, "utc_time": 1773424105000}, {"instrument": "META", "mid_signal": 128570, "gamma_signal": -6435, "vega_signal": -291524, "option_type": "P", "stock_price": 611.52, "utc_time": 1773424105000}, {"instrument": "META", "mid_signal": 998306, "gamma_signal": 18846, "vega_signal": 606631, "option_type": "C", "stock_price": 611.66, "utc_time": 1773424110000}, {"instrument": "META", "mid_signal": 409367, "gamma_signal": -45713, "vega_signal": 58063, "option_type": "P", "stock_price": 611.66, "utc_time": 1773424110000}, {"instrument": "META", "mid_signal": -1717917, "gamma_signal": -27637, "vega_signal": -588954, "option_type": "C", "stock_price": 611.65, "utc_time": 1773424115000}, {"instrument": "META", "mid_signal": -30326, "gamma_signal": 3492, "vega_signal": 16672, "option_type": "P", "stock_price": 611.65, "utc_time": 1773424115000}, {"instrument": "META", "mid_signal": -1844199, "gamma_signal": 64444, "vega_signal": -805727, "option_type": "C", "stock_price": 611.43, "utc_time": 1773424120000}, {"instrument": "META", "mid_signal": -298324, "gamma_signal": 37227, "vega_signal": 385946, "option_type": "P", "stock_price": 611.43, "utc_time": 1773424120000}, {"instrument": "META", "mid_signal": -484614, "gamma_signal": -1629, "vega_signal": -303538, "option_type": "C", "stock_price": 611.36, "utc_time": 1773424125000}, {"instrument": "META", "mid_signal": -169809, "gamma_signal": 8612, "vega_signal": 100933, "option_type": "P", "stock_price": 611.36, "utc_time": 1773424125000}, {"instrument": "META", "mid_signal": -463387, "gamma_signal": -46, "vega_signal": 459256, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424130000}, {"instrument": "META", "mid_signal": -223243, "gamma_signal": 2077, "vega_signal": 154910, "option_type": "P", "stock_price": 611.51, "utc_time": 1773424130000}, {"instrument": "META", "mid_signal": -18113505, "gamma_signal": -454914, "vega_signal": -1258210, "option_type": "C", "stock_price": 611.3, "utc_time": 1773424135000}, {"instrument": "META", "mid_signal": 89373, "gamma_signal": -1858, "vega_signal": -215465, "option_type": "P", "stock_price": 611.3, "utc_time": 1773424135000}, {"instrument": "META", "mid_signal": -909859, "gamma_signal": -17150, "vega_signal": -717976, "option_type": "C", "stock_price": 611.25, "utc_time": 1773424140000}, {"instrument": "META", "mid_signal": -266544, "gamma_signal": 3910, "vega_signal": 1632757, "option_type": "P", "stock_price": 611.25, "utc_time": 1773424140000}, {"instrument": "META", "mid_signal": -1961615, "gamma_signal": -146003, "vega_signal": 82984, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424145000}, {"instrument": "META", "mid_signal": -92623, "gamma_signal": 4106, "vega_signal": 113072, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424145000}, {"instrument": "META", "mid_signal": -1831372, "gamma_signal": -23682, "vega_signal": -3235046, "option_type": "C", "stock_price": 611.25, "utc_time": 1773424150000}, {"instrument": "META", "mid_signal": -181801, "gamma_signal": 306, "vega_signal": 302754, "option_type": "P", "stock_price": 611.25, "utc_time": 1773424150000}, {"instrument": "META", "mid_signal": -1955110, "gamma_signal": -106898, "vega_signal": -1548246, "option_type": "C", "stock_price": 611.14, "utc_time": 1773424155000}, {"instrument": "META", "mid_signal": -151713, "gamma_signal": 325, "vega_signal": 474310, "option_type": "P", "stock_price": 611.14, "utc_time": 1773424155000}, {"instrument": "META", "mid_signal": -3479664, "gamma_signal": -159480, "vega_signal": -2400127, "option_type": "C", "stock_price": 611.04, "utc_time": 1773424160000}, {"instrument": "META", "mid_signal": -27115, "gamma_signal": -5979, "vega_signal": 130806, "option_type": "P", "stock_price": 611.04, "utc_time": 1773424160000}, {"instrument": "META", "mid_signal": -13713216, "gamma_signal": -440436, "vega_signal": -7000175, "option_type": "C", "stock_price": 610.83, "utc_time": 1773424165000}, {"instrument": "META", "mid_signal": -1790275, "gamma_signal": 132730, "vega_signal": 1799960, "option_type": "P", "stock_price": 610.83, "utc_time": 1773424165000}, {"instrument": "META", "mid_signal": -1174280, "gamma_signal": -194188, "vega_signal": -298552, "option_type": "C", "stock_price": 610.69, "utc_time": 1773424170000}, {"instrument": "META", "mid_signal": 62062, "gamma_signal": -13606, "vega_signal": -248066, "option_type": "P", "stock_price": 610.69, "utc_time": 1773424170000}, {"instrument": "META", "mid_signal": -747628, "gamma_signal": -26933, "vega_signal": -153509, "option_type": "C", "stock_price": 610.82, "utc_time": 1773424175000}, {"instrument": "META", "mid_signal": -2271178, "gamma_signal": 53263, "vega_signal": 87419, "option_type": "P", "stock_price": 610.82, "utc_time": 1773424175000}, {"instrument": "META", "mid_signal": 3137291, "gamma_signal": 58142, "vega_signal": 31144, "option_type": "C", "stock_price": 610.66, "utc_time": 1773424180000}, {"instrument": "META", "mid_signal": 770405, "gamma_signal": -35084, "vega_signal": -515832, "option_type": "P", "stock_price": 610.66, "utc_time": 1773424180000}, {"instrument": "META", "mid_signal": -721839, "gamma_signal": -32011, "vega_signal": -496642, "option_type": "C", "stock_price": 610.5, "utc_time": 1773424185000}, {"instrument": "META", "mid_signal": -300313, "gamma_signal": -12043, "vega_signal": 615749, "option_type": "P", "stock_price": 610.5, "utc_time": 1773424185000}, {"instrument": "META", "mid_signal": -2082649, "gamma_signal": -40176, "vega_signal": -1010567, "option_type": "C", "stock_price": 610.5, "utc_time": 1773424190000}, {"instrument": "META", "mid_signal": -391040, "gamma_signal": 29794, "vega_signal": 472848, "option_type": "P", "stock_price": 610.5, "utc_time": 1773424190000}, {"instrument": "META", "mid_signal": -624512, "gamma_signal": -15114, "vega_signal": -1098145, "option_type": "C", "stock_price": 610.45, "utc_time": 1773424195000}, {"instrument": "META", "mid_signal": -242477, "gamma_signal": 16501, "vega_signal": 335412, "option_type": "P", "stock_price": 610.45, "utc_time": 1773424195000}, {"instrument": "META", "mid_signal": -5638625, "gamma_signal": -309864, "vega_signal": -1769923, "option_type": "C", "stock_price": 610.49, "utc_time": 1773424200000}, {"instrument": "META", "mid_signal": 136928, "gamma_signal": 4826, "vega_signal": -137983, "option_type": "P", "stock_price": 610.38, "utc_time": 1773424200000}, {"instrument": "META", "mid_signal": -2670902, "gamma_signal": -115656, "vega_signal": -1628540, "option_type": "C", "stock_price": 610.21, "utc_time": 1773424205000}, {"instrument": "META", "mid_signal": -836302, "gamma_signal": 54272, "vega_signal": 1292879, "option_type": "P", "stock_price": 610.23, "utc_time": 1773424205000}, {"instrument": "META", "mid_signal": -2340702, "gamma_signal": -154234, "vega_signal": -1183695, "option_type": "C", "stock_price": 610.09, "utc_time": 1773424210000}, {"instrument": "META", "mid_signal": -970356, "gamma_signal": 58161, "vega_signal": 967872, "option_type": "P", "stock_price": 610.09, "utc_time": 1773424210000}, {"instrument": "META", "mid_signal": -2040919, "gamma_signal": -183292, "vega_signal": -710966, "option_type": "C", "stock_price": 609.66, "utc_time": 1773424215000}, {"instrument": "META", "mid_signal": -846586, "gamma_signal": 37769, "vega_signal": 994482, "option_type": "P", "stock_price": 610.09, "utc_time": 1773424215000}, {"instrument": "META", "mid_signal": -23589492, "gamma_signal": -770861, "vega_signal": -4621266, "option_type": "C", "stock_price": 610.01, "utc_time": 1773424220000}, {"instrument": "META", "mid_signal": -478501, "gamma_signal": 25110, "vega_signal": 454659, "option_type": "P", "stock_price": 610.01, "utc_time": 1773424220000}, {"instrument": "META", "mid_signal": -1572985, "gamma_signal": 25391, "vega_signal": -332251, "option_type": "C", "stock_price": 609.81, "utc_time": 1773424225000}, {"instrument": "META", "mid_signal": 8072542, "gamma_signal": -141574, "vega_signal": -7456113, "option_type": "P", "stock_price": 609.81, "utc_time": 1773424225000}, {"instrument": "META", "mid_signal": 10151190, "gamma_signal": 354464, "vega_signal": 667129, "option_type": "C", "stock_price": 610.08, "utc_time": 1773424230000}, {"instrument": "META", "mid_signal": 348121, "gamma_signal": -12587, "vega_signal": -62151, "option_type": "P", "stock_price": 610.08, "utc_time": 1773424230000}, {"instrument": "META", "mid_signal": 945740, "gamma_signal": 60017, "vega_signal": 183100, "option_type": "C", "stock_price": 610.3, "utc_time": 1773424235000}, {"instrument": "META", "mid_signal": 220496, "gamma_signal": -14537, "vega_signal": -42167, "option_type": "P", "stock_price": 610.3, "utc_time": 1773424235000}, {"instrument": "META", "mid_signal": 500954, "gamma_signal": 23024, "vega_signal": 289898, "option_type": "C", "stock_price": 610.3, "utc_time": 1773424240000}, {"instrument": "META", "mid_signal": 1099138, "gamma_signal": -221236, "vega_signal": -314084, "option_type": "P", "stock_price": 610.3, "utc_time": 1773424240000}, {"instrument": "META", "mid_signal": 130664, "gamma_signal": 10467, "vega_signal": -265908, "option_type": "C", "stock_price": 610.49, "utc_time": 1773424245000}, {"instrument": "META", "mid_signal": 817587, "gamma_signal": -60952, "vega_signal": -439875, "option_type": "P", "stock_price": 610.49, "utc_time": 1773424245000}, {"instrument": "META", "mid_signal": -486980, "gamma_signal": -13250, "vega_signal": 114129, "option_type": "C", "stock_price": 610.42, "utc_time": 1773424250000}, {"instrument": "META", "mid_signal": 171040, "gamma_signal": -21763, "vega_signal": -87956, "option_type": "P", "stock_price": 610.42, "utc_time": 1773424250000}, {"instrument": "META", "mid_signal": -2839818, "gamma_signal": -250846, "vega_signal": -512555, "option_type": "C", "stock_price": 610.49, "utc_time": 1773424255000}, {"instrument": "META", "mid_signal": 487297, "gamma_signal": -33541, "vega_signal": -542258, "option_type": "P", "stock_price": 610.49, "utc_time": 1773424255000}, {"instrument": "META", "mid_signal": 742272, "gamma_signal": -6677, "vega_signal": 127217, "option_type": "C", "stock_price": 610.65, "utc_time": 1773424260000}, {"instrument": "META", "mid_signal": 396721, "gamma_signal": -76155, "vega_signal": 936199, "option_type": "P", "stock_price": 610.65, "utc_time": 1773424260000}, {"instrument": "META", "mid_signal": -432925, "gamma_signal": -51580, "vega_signal": -184598, "option_type": "C", "stock_price": 610.6, "utc_time": 1773424265000}, {"instrument": "META", "mid_signal": 84328, "gamma_signal": -16776, "vega_signal": 236527, "option_type": "P", "stock_price": 610.6, "utc_time": 1773424265000}, {"instrument": "META", "mid_signal": -1886423, "gamma_signal": -55149, "vega_signal": -1784971, "option_type": "C", "stock_price": 610.42, "utc_time": 1773424270000}, {"instrument": "META", "mid_signal": -7788, "gamma_signal": -5614, "vega_signal": 77343, "option_type": "P", "stock_price": 610.42, "utc_time": 1773424270000}, {"instrument": "META", "mid_signal": -1910712, "gamma_signal": -226220, "vega_signal": 501679, "option_type": "C", "stock_price": 610.51, "utc_time": 1773424275000}, {"instrument": "META", "mid_signal": 404219, "gamma_signal": -21874, "vega_signal": -55279, "option_type": "P", "stock_price": 610.51, "utc_time": 1773424275000}, {"instrument": "META", "mid_signal": 194181, "gamma_signal": 76205, "vega_signal": -165791, "option_type": "C", "stock_price": 610.49, "utc_time": 1773424280000}, {"instrument": "META", "mid_signal": 158973, "gamma_signal": -3736, "vega_signal": -61343, "option_type": "P", "stock_price": 610.49, "utc_time": 1773424280000}, {"instrument": "META", "mid_signal": -3009978, "gamma_signal": -82039, "vega_signal": -177923, "option_type": "C", "stock_price": 610.42, "utc_time": 1773424285000}, {"instrument": "META", "mid_signal": 37608, "gamma_signal": -7854, "vega_signal": 43976, "option_type": "P", "stock_price": 610.42, "utc_time": 1773424285000}, {"instrument": "META", "mid_signal": -6052654, "gamma_signal": -197280, "vega_signal": -531679, "option_type": "C", "stock_price": 610.37, "utc_time": 1773424290000}, {"instrument": "META", "mid_signal": -18873, "gamma_signal": 4254, "vega_signal": 9740, "option_type": "P", "stock_price": 610.37, "utc_time": 1773424290000}, {"instrument": "META", "mid_signal": -41955, "gamma_signal": -14108, "vega_signal": -1067637, "option_type": "C", "stock_price": 610.36, "utc_time": 1773424295000}, {"instrument": "META", "mid_signal": 12115, "gamma_signal": -11451, "vega_signal": 47381, "option_type": "P", "stock_price": 610.39, "utc_time": 1773424295000}, {"instrument": "META", "mid_signal": -3309560, "gamma_signal": -73485, "vega_signal": -500910, "option_type": "C", "stock_price": 610.43, "utc_time": 1773424300000}, {"instrument": "META", "mid_signal": -63903, "gamma_signal": 4068, "vega_signal": 46214, "option_type": "P", "stock_price": 610.43, "utc_time": 1773424300000}, {"instrument": "META", "mid_signal": -3642537, "gamma_signal": -531517, "vega_signal": -882967, "option_type": "C", "stock_price": 610.32, "utc_time": 1773424305000}, {"instrument": "META", "mid_signal": 207202, "gamma_signal": -6609, "vega_signal": -16411, "option_type": "P", "stock_price": 610.32, "utc_time": 1773424305000}, {"instrument": "META", "mid_signal": -1125753, "gamma_signal": -41787, "vega_signal": -267409, "option_type": "C", "stock_price": 610.44, "utc_time": 1773424310000}, {"instrument": "META", "mid_signal": 14108, "gamma_signal": 347, "vega_signal": -103861, "option_type": "P", "stock_price": 610.42, "utc_time": 1773424310000}, {"instrument": "META", "mid_signal": -1893836, "gamma_signal": -134649, "vega_signal": -298835, "option_type": "C", "stock_price": 610.28, "utc_time": 1773424315000}, {"instrument": "META", "mid_signal": -17803, "gamma_signal": 2717, "vega_signal": 10383, "option_type": "P", "stock_price": 610.28, "utc_time": 1773424315000}, {"instrument": "META", "mid_signal": -2656553, "gamma_signal": -142166, "vega_signal": 2923, "option_type": "C", "stock_price": 610.43, "utc_time": 1773424320000}, {"instrument": "META", "mid_signal": 956215, "gamma_signal": -195031, "vega_signal": -67593, "option_type": "P", "stock_price": 610.43, "utc_time": 1773424320000}, {"instrument": "META", "mid_signal": 65969, "gamma_signal": 14670, "vega_signal": -315036, "option_type": "C", "stock_price": 610.51, "utc_time": 1773424325000}, {"instrument": "META", "mid_signal": 204673, "gamma_signal": -24010, "vega_signal": -199555, "option_type": "P", "stock_price": 610.51, "utc_time": 1773424325000}, {"instrument": "META", "mid_signal": -4255415, "gamma_signal": -209954, "vega_signal": -503439, "option_type": "C", "stock_price": 610.51, "utc_time": 1773424330000}, {"instrument": "META", "mid_signal": -185826, "gamma_signal": 8320, "vega_signal": 241415, "option_type": "P", "stock_price": 610.51, "utc_time": 1773424330000}, {"instrument": "META", "mid_signal": 811985, "gamma_signal": 13566, "vega_signal": 564030, "option_type": "C", "stock_price": 610.51, "utc_time": 1773424335000}, {"instrument": "META", "mid_signal": 114018, "gamma_signal": -8139, "vega_signal": -44650, "option_type": "P", "stock_price": 610.51, "utc_time": 1773424335000}, {"instrument": "META", "mid_signal": 2622605, "gamma_signal": 230181, "vega_signal": 609413, "option_type": "C", "stock_price": 610.71, "utc_time": 1773424340000}, {"instrument": "META", "mid_signal": 1285699, "gamma_signal": 23398, "vega_signal": -818629, "option_type": "P", "stock_price": 610.71, "utc_time": 1773424340000}, {"instrument": "META", "mid_signal": -2479542, "gamma_signal": -61541, "vega_signal": -1994819, "option_type": "C", "stock_price": 610.3, "utc_time": 1773424345000}, {"instrument": "META", "mid_signal": -564950, "gamma_signal": 94998, "vega_signal": 262267, "option_type": "P", "stock_price": 610.3, "utc_time": 1773424345000}, {"instrument": "META", "mid_signal": 336361, "gamma_signal": 24285, "vega_signal": -219838, "option_type": "C", "stock_price": 610.43, "utc_time": 1773424350000}, {"instrument": "META", "mid_signal": 1558854, "gamma_signal": -45334, "vega_signal": -732270, "option_type": "P", "stock_price": 610.43, "utc_time": 1773424350000}, {"instrument": "META", "mid_signal": -1004240, "gamma_signal": -40105, "vega_signal": -402048, "option_type": "C", "stock_price": 610.43, "utc_time": 1773424355000}, {"instrument": "META", "mid_signal": 351218, "gamma_signal": -28249, "vega_signal": -214570, "option_type": "P", "stock_price": 610.43, "utc_time": 1773424355000}, {"instrument": "META", "mid_signal": 106112, "gamma_signal": 27517, "vega_signal": -1314259, "option_type": "C", "stock_price": 610.57, "utc_time": 1773424360000}, {"instrument": "META", "mid_signal": -65922, "gamma_signal": 4895, "vega_signal": 87720, "option_type": "P", "stock_price": 610.57, "utc_time": 1773424360000}, {"instrument": "META", "mid_signal": -7956, "gamma_signal": 1155, "vega_signal": -825686, "option_type": "C", "stock_price": 610.67, "utc_time": 1773424365000}, {"instrument": "META", "mid_signal": -20828, "gamma_signal": 3866, "vega_signal": 2220, "option_type": "P", "stock_price": 610.67, "utc_time": 1773424365000}, {"instrument": "META", "mid_signal": 190333, "gamma_signal": 20414, "vega_signal": 238414, "option_type": "C", "stock_price": 610.78, "utc_time": 1773424370000}, {"instrument": "META", "mid_signal": 1481094, "gamma_signal": -111191, "vega_signal": -993848, "option_type": "P", "stock_price": 610.78, "utc_time": 1773424370000}, {"instrument": "META", "mid_signal": 183938, "gamma_signal": -954, "vega_signal": 722319, "option_type": "C", "stock_price": 610.68, "utc_time": 1773424375000}, {"instrument": "META", "mid_signal": 78513, "gamma_signal": -4846, "vega_signal": -107701, "option_type": "P", "stock_price": 610.68, "utc_time": 1773424375000}, {"instrument": "META", "mid_signal": -84992, "gamma_signal": 2852, "vega_signal": 25244, "option_type": "C", "stock_price": 610.73, "utc_time": 1773424380000}, {"instrument": "META", "mid_signal": 1373420, "gamma_signal": -19394, "vega_signal": 893545, "option_type": "P", "stock_price": 610.73, "utc_time": 1773424380000}, {"instrument": "META", "mid_signal": 4283701, "gamma_signal": 101441, "vega_signal": 13362567, "option_type": "C", "stock_price": 610.74, "utc_time": 1773424385000}, {"instrument": "META", "mid_signal": 2098075, "gamma_signal": -46680, "vega_signal": -1678712, "option_type": "P", "stock_price": 610.74, "utc_time": 1773424385000}, {"instrument": "META", "mid_signal": 45377, "gamma_signal": 25244, "vega_signal": -586662, "option_type": "C", "stock_price": 610.74, "utc_time": 1773424390000}, {"instrument": "META", "mid_signal": -28494, "gamma_signal": -1076, "vega_signal": 32649, "option_type": "P", "stock_price": 610.74, "utc_time": 1773424390000}, {"instrument": "META", "mid_signal": -167319, "gamma_signal": 4412, "vega_signal": -919947, "option_type": "C", "stock_price": 610.71, "utc_time": 1773424395000}, {"instrument": "META", "mid_signal": 169343, "gamma_signal": -10203, "vega_signal": -119356, "option_type": "P", "stock_price": 610.71, "utc_time": 1773424395000}, {"instrument": "META", "mid_signal": 626572, "gamma_signal": 9124, "vega_signal": 119415, "option_type": "C", "stock_price": 610.83, "utc_time": 1773424400000}, {"instrument": "META", "mid_signal": -8525, "gamma_signal": -281, "vega_signal": 114858, "option_type": "P", "stock_price": 610.83, "utc_time": 1773424400000}, {"instrument": "META", "mid_signal": 453092, "gamma_signal": 21336, "vega_signal": 181559, "option_type": "C", "stock_price": 610.83, "utc_time": 1773424405000}, {"instrument": "META", "mid_signal": -611623, "gamma_signal": 97216, "vega_signal": 159269, "option_type": "P", "stock_price": 610.79, "utc_time": 1773424405000}, {"instrument": "META", "mid_signal": -2494440, "gamma_signal": -43204, "vega_signal": -220607, "option_type": "C", "stock_price": 610.73, "utc_time": 1773424410000}, {"instrument": "META", "mid_signal": -36246, "gamma_signal": 8297, "vega_signal": -298, "option_type": "P", "stock_price": 610.73, "utc_time": 1773424410000}, {"instrument": "META", "mid_signal": 402360, "gamma_signal": 21504, "vega_signal": 64135, "option_type": "C", "stock_price": 610.73, "utc_time": 1773424415000}, {"instrument": "META", "mid_signal": 23450, "gamma_signal": -763, "vega_signal": -47018, "option_type": "P", "stock_price": 610.73, "utc_time": 1773424415000}, {"instrument": "META", "mid_signal": -319910, "gamma_signal": -41482, "vega_signal": 9177, "option_type": "C", "stock_price": 610.78, "utc_time": 1773424420000}, {"instrument": "META", "mid_signal": 334689, "gamma_signal": -83961, "vega_signal": -53770, "option_type": "P", "stock_price": 610.78, "utc_time": 1773424420000}, {"instrument": "META", "mid_signal": -536408, "gamma_signal": -43753, "vega_signal": -111619, "option_type": "C", "stock_price": 610.8, "utc_time": 1773424425000}, {"instrument": "META", "mid_signal": 61163, "gamma_signal": -4919, "vega_signal": 71941, "option_type": "P", "stock_price": 610.8, "utc_time": 1773424425000}, {"instrument": "META", "mid_signal": -77359, "gamma_signal": -4700, "vega_signal": -115675, "option_type": "C", "stock_price": 610.87, "utc_time": 1773424430000}, {"instrument": "META", "mid_signal": -78976, "gamma_signal": 5199, "vega_signal": 34510, "option_type": "P", "stock_price": 610.9, "utc_time": 1773424430000}, {"instrument": "META", "mid_signal": 408041, "gamma_signal": -32167, "vega_signal": 113928, "option_type": "C", "stock_price": 610.9, "utc_time": 1773424435000}, {"instrument": "META", "mid_signal": -358996, "gamma_signal": 11735, "vega_signal": 273991, "option_type": "P", "stock_price": 610.9, "utc_time": 1773424435000}, {"instrument": "META", "mid_signal": -1604730, "gamma_signal": -29689, "vega_signal": -601951, "option_type": "C", "stock_price": 610.75, "utc_time": 1773424440000}, {"instrument": "META", "mid_signal": -6454, "gamma_signal": 38, "vega_signal": 17081, "option_type": "P", "stock_price": 610.83, "utc_time": 1773424440000}, {"instrument": "META", "mid_signal": -2805055, "gamma_signal": -115801, "vega_signal": -1085009, "option_type": "C", "stock_price": 610.69, "utc_time": 1773424445000}, {"instrument": "META", "mid_signal": -899537, "gamma_signal": 230233, "vega_signal": 321838, "option_type": "P", "stock_price": 610.69, "utc_time": 1773424445000}, {"instrument": "META", "mid_signal": -76572, "gamma_signal": 6025, "vega_signal": -1215535, "option_type": "C", "stock_price": 610.75, "utc_time": 1773424450000}, {"instrument": "META", "mid_signal": 208642, "gamma_signal": -12584, "vega_signal": -76598, "option_type": "P", "stock_price": 610.75, "utc_time": 1773424450000}, {"instrument": "META", "mid_signal": 405751, "gamma_signal": -130613, "vega_signal": -155281, "option_type": "C", "stock_price": 611, "utc_time": 1773424455000}, {"instrument": "META", "mid_signal": 473135, "gamma_signal": -39200, "vega_signal": -239824, "option_type": "P", "stock_price": 611, "utc_time": 1773424455000}, {"instrument": "META", "mid_signal": 1002909, "gamma_signal": 34713, "vega_signal": 70392, "option_type": "C", "stock_price": 611.08, "utc_time": 1773424460000}, {"instrument": "META", "mid_signal": 193571, "gamma_signal": -3698, "vega_signal": -181851, "option_type": "P", "stock_price": 611.08, "utc_time": 1773424460000}, {"instrument": "META", "mid_signal": 25744, "gamma_signal": 3313, "vega_signal": 93343, "option_type": "C", "stock_price": 611.07, "utc_time": 1773424465000}, {"instrument": "META", "mid_signal": 111374, "gamma_signal": 2501, "vega_signal": -312498, "option_type": "P", "stock_price": 611.07, "utc_time": 1773424465000}, {"instrument": "META", "mid_signal": -445560, "gamma_signal": -18733, "vega_signal": -263591, "option_type": "C", "stock_price": 611.07, "utc_time": 1773424470000}, {"instrument": "META", "mid_signal": -242159, "gamma_signal": 7672, "vega_signal": 102660, "option_type": "P", "stock_price": 611.07, "utc_time": 1773424470000}, {"instrument": "META", "mid_signal": -108692, "gamma_signal": 34510, "vega_signal": -895431, "option_type": "C", "stock_price": 611.03, "utc_time": 1773424475000}, {"instrument": "META", "mid_signal": -32252, "gamma_signal": -4797, "vega_signal": 225017, "option_type": "P", "stock_price": 611.03, "utc_time": 1773424475000}, {"instrument": "META", "mid_signal": -2460204, "gamma_signal": -60313, "vega_signal": -3182733, "option_type": "C", "stock_price": 610.73, "utc_time": 1773424480000}, {"instrument": "META", "mid_signal": -846635, "gamma_signal": 68399, "vega_signal": 112768, "option_type": "P", "stock_price": 610.73, "utc_time": 1773424480000}, {"instrument": "META", "mid_signal": 148399, "gamma_signal": 7595, "vega_signal": 66321, "option_type": "C", "stock_price": 610.73, "utc_time": 1773424485000}, {"instrument": "META", "mid_signal": 14343, "gamma_signal": 2941, "vega_signal": 67032, "option_type": "P", "stock_price": 610.73, "utc_time": 1773424485000}, {"instrument": "META", "mid_signal": 2087900, "gamma_signal": 104782, "vega_signal": -144479, "option_type": "C", "stock_price": 611.02, "utc_time": 1773424490000}, {"instrument": "META", "mid_signal": 2806875, "gamma_signal": -99951, "vega_signal": -3075322, "option_type": "P", "stock_price": 611.02, "utc_time": 1773424490000}, {"instrument": "META", "mid_signal": -204946, "gamma_signal": -7562, "vega_signal": -89566, "option_type": "C", "stock_price": 610.995, "utc_time": 1773424495000}, {"instrument": "META", "mid_signal": -142278, "gamma_signal": 62485, "vega_signal": -8784, "option_type": "P", "stock_price": 610.995, "utc_time": 1773424495000}, {"instrument": "META", "mid_signal": -4756232, "gamma_signal": -274019, "vega_signal": -1190500, "option_type": "C", "stock_price": 610.83, "utc_time": 1773424500000}, {"instrument": "META", "mid_signal": -627951, "gamma_signal": 26036, "vega_signal": 68340, "option_type": "P", "stock_price": 610.83, "utc_time": 1773424500000}, {"instrument": "META", "mid_signal": 781165, "gamma_signal": 15635, "vega_signal": 883029, "option_type": "C", "stock_price": 611.01, "utc_time": 1773424505000}, {"instrument": "META", "mid_signal": 221082, "gamma_signal": -4425, "vega_signal": -1370794, "option_type": "P", "stock_price": 611.01, "utc_time": 1773424505000}, {"instrument": "META", "mid_signal": 494733, "gamma_signal": 11184, "vega_signal": -372463, "option_type": "C", "stock_price": 611.08, "utc_time": 1773424510000}, {"instrument": "META", "mid_signal": 204684, "gamma_signal": -7383, "vega_signal": -509573, "option_type": "P", "stock_price": 611.08, "utc_time": 1773424510000}, {"instrument": "META", "mid_signal": 128600, "gamma_signal": -3503, "vega_signal": -107138, "option_type": "C", "stock_price": 611.02, "utc_time": 1773424515000}, {"instrument": "META", "mid_signal": -17699, "gamma_signal": 1021, "vega_signal": 59473, "option_type": "P", "stock_price": 611.02, "utc_time": 1773424515000}, {"instrument": "META", "mid_signal": -193587, "gamma_signal": -6165, "vega_signal": -22114, "option_type": "C", "stock_price": 610.91, "utc_time": 1773424520000}, {"instrument": "META", "mid_signal": -82831, "gamma_signal": 1613, "vega_signal": 141550, "option_type": "P", "stock_price": 610.91, "utc_time": 1773424520000}, {"instrument": "META", "mid_signal": 1206200, "gamma_signal": 33865, "vega_signal": 239766, "option_type": "C", "stock_price": 611.22, "utc_time": 1773424525000}, {"instrument": "META", "mid_signal": 268797, "gamma_signal": -4948, "vega_signal": -1258302, "option_type": "P", "stock_price": 611.22, "utc_time": 1773424525000}, {"instrument": "META", "mid_signal": -5036405, "gamma_signal": -123417, "vega_signal": 141130, "option_type": "C", "stock_price": 611.14, "utc_time": 1773424530000}, {"instrument": "META", "mid_signal": 43905, "gamma_signal": -1115, "vega_signal": -99336, "option_type": "P", "stock_price": 611.14, "utc_time": 1773424530000}, {"instrument": "META", "mid_signal": 967033, "gamma_signal": 15352, "vega_signal": 1144942, "option_type": "C", "stock_price": 611.23, "utc_time": 1773424535000}, {"instrument": "META", "mid_signal": 362892, "gamma_signal": -8968, "vega_signal": -286236, "option_type": "P", "stock_price": 611.23, "utc_time": 1773424535000}, {"instrument": "META", "mid_signal": 423129, "gamma_signal": 11175, "vega_signal": 421804, "option_type": "C", "stock_price": 611.19, "utc_time": 1773424540000}, {"instrument": "META", "mid_signal": 101122, "gamma_signal": 3493, "vega_signal": -378590, "option_type": "P", "stock_price": 611.25, "utc_time": 1773424540000}, {"instrument": "META", "mid_signal": 680855, "gamma_signal": 21500, "vega_signal": 221622, "option_type": "C", "stock_price": 611.21, "utc_time": 1773424545000}, {"instrument": "META", "mid_signal": 114235, "gamma_signal": -7170, "vega_signal": -8442, "option_type": "P", "stock_price": 611.19, "utc_time": 1773424545000}, {"instrument": "META", "mid_signal": -426886, "gamma_signal": -19732, "vega_signal": -345749, "option_type": "C", "stock_price": 611.18, "utc_time": 1773424550000}, {"instrument": "META", "mid_signal": -86169, "gamma_signal": -221, "vega_signal": 274485, "option_type": "P", "stock_price": 611.17, "utc_time": 1773424550000}, {"instrument": "META", "mid_signal": 519985, "gamma_signal": 252085, "vega_signal": -987424, "option_type": "C", "stock_price": 610.95, "utc_time": 1773424555000}, {"instrument": "META", "mid_signal": -189232, "gamma_signal": -1299, "vega_signal": 1179712, "option_type": "P", "stock_price": 610.95, "utc_time": 1773424555000}, {"instrument": "META", "mid_signal": -1200835, "gamma_signal": -42259, "vega_signal": -2113304, "option_type": "C", "stock_price": 611, "utc_time": 1773424560000}, {"instrument": "META", "mid_signal": 750769, "gamma_signal": -16980, "vega_signal": -548355, "option_type": "P", "stock_price": 611, "utc_time": 1773424560000}, {"instrument": "META", "mid_signal": 110366, "gamma_signal": 9291, "vega_signal": -326240, "option_type": "C", "stock_price": 610.98, "utc_time": 1773424565000}, {"instrument": "META", "mid_signal": -7055, "gamma_signal": 669, "vega_signal": 11122, "option_type": "P", "stock_price": 610.98, "utc_time": 1773424565000}, {"instrument": "META", "mid_signal": 443753, "gamma_signal": 46529, "vega_signal": 158593, "option_type": "C", "stock_price": 611.04, "utc_time": 1773424570000}, {"instrument": "META", "mid_signal": 206951, "gamma_signal": -2602, "vega_signal": -67345, "option_type": "P", "stock_price": 611.04, "utc_time": 1773424570000}, {"instrument": "META", "mid_signal": 339332, "gamma_signal": 19623, "vega_signal": 71319, "option_type": "C", "stock_price": 610.95, "utc_time": 1773424575000}, {"instrument": "META", "mid_signal": 218229, "gamma_signal": -769, "vega_signal": -1748634, "option_type": "P", "stock_price": 610.95, "utc_time": 1773424575000}, {"instrument": "META", "mid_signal": 4109705, "gamma_signal": 132939, "vega_signal": 1196982, "option_type": "C", "stock_price": 611, "utc_time": 1773424580000}, {"instrument": "META", "mid_signal": -61296, "gamma_signal": 9517, "vega_signal": 10288, "option_type": "P", "stock_price": 611, "utc_time": 1773424580000}, {"instrument": "META", "mid_signal": -1540594, "gamma_signal": -51675, "vega_signal": -456733, "option_type": "C", "stock_price": 610.94, "utc_time": 1773424585000}, {"instrument": "META", "mid_signal": -132434, "gamma_signal": 8700, "vega_signal": 70807, "option_type": "P", "stock_price": 610.94, "utc_time": 1773424585000}, {"instrument": "META", "mid_signal": -3601370, "gamma_signal": -518060, "vega_signal": -775418, "option_type": "C", "stock_price": 610.97, "utc_time": 1773424590000}, {"instrument": "META", "mid_signal": 223171, "gamma_signal": -10116, "vega_signal": -89969, "option_type": "P", "stock_price": 610.94, "utc_time": 1773424590000}, {"instrument": "META", "mid_signal": -495106, "gamma_signal": -31708, "vega_signal": -307386, "option_type": "C", "stock_price": 610.97, "utc_time": 1773424595000}, {"instrument": "META", "mid_signal": -435674, "gamma_signal": 22590, "vega_signal": 374191, "option_type": "P", "stock_price": 610.97, "utc_time": 1773424595000}, {"instrument": "META", "mid_signal": -4987661, "gamma_signal": -560500, "vega_signal": -1312180, "option_type": "C", "stock_price": 610.87, "utc_time": 1773424600000}, {"instrument": "META", "mid_signal": -21628, "gamma_signal": 3320, "vega_signal": 11022, "option_type": "P", "stock_price": 610.87, "utc_time": 1773424600000}, {"instrument": "META", "mid_signal": 403435, "gamma_signal": 9759, "vega_signal": 343502, "option_type": "C", "stock_price": 610.87, "utc_time": 1773424605000}, {"instrument": "META", "mid_signal": 124175, "gamma_signal": -3925, "vega_signal": -122689, "option_type": "P", "stock_price": 610.87, "utc_time": 1773424605000}, {"instrument": "META", "mid_signal": -291270, "gamma_signal": -12147, "vega_signal": -164148, "option_type": "C", "stock_price": 610.87, "utc_time": 1773424610000}, {"instrument": "META", "mid_signal": 76039, "gamma_signal": -11103, "vega_signal": 48119, "option_type": "P", "stock_price": 610.87, "utc_time": 1773424610000}, {"instrument": "META", "mid_signal": 184863, "gamma_signal": 2621, "vega_signal": 38222, "option_type": "C", "stock_price": 610.94, "utc_time": 1773424615000}, {"instrument": "META", "mid_signal": -43743, "gamma_signal": 808, "vega_signal": -39684, "option_type": "P", "stock_price": 610.87, "utc_time": 1773424615000}, {"instrument": "META", "mid_signal": 260878, "gamma_signal": 6103, "vega_signal": -18202, "option_type": "C", "stock_price": 610.96, "utc_time": 1773424620000}, {"instrument": "META", "mid_signal": 150832, "gamma_signal": -8021, "vega_signal": -78561, "option_type": "P", "stock_price": 610.96, "utc_time": 1773424620000}, {"instrument": "META", "mid_signal": -4205876, "gamma_signal": -290296, "vega_signal": -479213, "option_type": "C", "stock_price": 610.96, "utc_time": 1773424625000}, {"instrument": "META", "mid_signal": -74251, "gamma_signal": 603, "vega_signal": 193179, "option_type": "P", "stock_price": 610.96, "utc_time": 1773424625000}, {"instrument": "META", "mid_signal": -450344, "gamma_signal": -43968, "vega_signal": -173460, "option_type": "C", "stock_price": 611.01, "utc_time": 1773424630000}, {"instrument": "META", "mid_signal": 301910, "gamma_signal": -39997, "vega_signal": -4513, "option_type": "P", "stock_price": 611.01, "utc_time": 1773424630000}, {"instrument": "META", "mid_signal": 608553, "gamma_signal": 6847, "vega_signal": 55561, "option_type": "C", "stock_price": 610.95, "utc_time": 1773424635000}, {"instrument": "META", "mid_signal": 63437, "gamma_signal": -1748, "vega_signal": 1085, "option_type": "P", "stock_price": 610.95, "utc_time": 1773424635000}, {"instrument": "META", "mid_signal": -169202, "gamma_signal": -4946, "vega_signal": -329744, "option_type": "C", "stock_price": 610.91, "utc_time": 1773424640000}, {"instrument": "META", "mid_signal": -3350, "gamma_signal": -834, "vega_signal": 40668, "option_type": "P", "stock_price": 610.91, "utc_time": 1773424640000}, {"instrument": "META", "mid_signal": -1181175, "gamma_signal": -30634, "vega_signal": -404570, "option_type": "C", "stock_price": 610.98, "utc_time": 1773424645000}, {"instrument": "META", "mid_signal": 127763, "gamma_signal": -9458, "vega_signal": -69887, "option_type": "P", "stock_price": 610.91, "utc_time": 1773424645000}, {"instrument": "META", "mid_signal": -3200211, "gamma_signal": -156333, "vega_signal": -566293, "option_type": "C", "stock_price": 610.85, "utc_time": 1773424650000}, {"instrument": "META", "mid_signal": -74618, "gamma_signal": -4024, "vega_signal": 263357, "option_type": "P", "stock_price": 610.85, "utc_time": 1773424650000}, {"instrument": "META", "mid_signal": 514965, "gamma_signal": 6339, "vega_signal": 632760, "option_type": "C", "stock_price": 610.8, "utc_time": 1773424655000}, {"instrument": "META", "mid_signal": 148626, "gamma_signal": 2624, "vega_signal": -727082, "option_type": "P", "stock_price": 610.8, "utc_time": 1773424655000}, {"instrument": "META", "mid_signal": 2353828, "gamma_signal": 37469, "vega_signal": 1276142, "option_type": "C", "stock_price": 610.8, "utc_time": 1773424660000}, {"instrument": "META", "mid_signal": 291571, "gamma_signal": -13937, "vega_signal": -144739, "option_type": "P", "stock_price": 610.8, "utc_time": 1773424660000}, {"instrument": "META", "mid_signal": -412250, "gamma_signal": -27986, "vega_signal": -367041, "option_type": "C", "stock_price": 610.8, "utc_time": 1773424665000}, {"instrument": "META", "mid_signal": 71041, "gamma_signal": -4606, "vega_signal": -25001, "option_type": "P", "stock_price": 610.8, "utc_time": 1773424665000}, {"instrument": "META", "mid_signal": -2114158, "gamma_signal": -34074, "vega_signal": -677553, "option_type": "C", "stock_price": 610.74, "utc_time": 1773424670000}, {"instrument": "META", "mid_signal": -166626, "gamma_signal": 18565, "vega_signal": 200783, "option_type": "P", "stock_price": 610.74, "utc_time": 1773424670000}, {"instrument": "META", "mid_signal": -245805, "gamma_signal": -44143, "vega_signal": 7692, "option_type": "C", "stock_price": 610.81, "utc_time": 1773424675000}, {"instrument": "META", "mid_signal": -35960, "gamma_signal": 298, "vega_signal": 193269, "option_type": "P", "stock_price": 610.81, "utc_time": 1773424675000}, {"instrument": "META", "mid_signal": -3686920, "gamma_signal": -106009, "vega_signal": -1646176, "option_type": "C", "stock_price": 610.69, "utc_time": 1773424680000}, {"instrument": "META", "mid_signal": -10169, "gamma_signal": -1824, "vega_signal": 31922, "option_type": "P", "stock_price": 610.69, "utc_time": 1773424680000}, {"instrument": "META", "mid_signal": 48173, "gamma_signal": 2989, "vega_signal": -16075, "option_type": "C", "stock_price": 610.69, "utc_time": 1773424685000}, {"instrument": "META", "mid_signal": 76212, "gamma_signal": 25344, "vega_signal": -178856, "option_type": "P", "stock_price": 610.69, "utc_time": 1773424685000}, {"instrument": "META", "mid_signal": 370822, "gamma_signal": 28855, "vega_signal": 343776, "option_type": "C", "stock_price": 610.76, "utc_time": 1773424690000}, {"instrument": "META", "mid_signal": 234782, "gamma_signal": -4405, "vega_signal": -546671, "option_type": "P", "stock_price": 610.76, "utc_time": 1773424690000}, {"instrument": "META", "mid_signal": 579030, "gamma_signal": 17316, "vega_signal": 1413455, "option_type": "C", "stock_price": 610.76, "utc_time": 1773424695000}, {"instrument": "META", "mid_signal": 126677, "gamma_signal": -10186, "vega_signal": -50629, "option_type": "P", "stock_price": 610.76, "utc_time": 1773424695000}, {"instrument": "META", "mid_signal": 2365540, "gamma_signal": 113210, "vega_signal": 232529, "option_type": "C", "stock_price": 611.03, "utc_time": 1773424700000}, {"instrument": "META", "mid_signal": 850567, "gamma_signal": -53519, "vega_signal": -840673, "option_type": "P", "stock_price": 611.03, "utc_time": 1773424700000}, {"instrument": "META", "mid_signal": 718596, "gamma_signal": 77708, "vega_signal": 485075, "option_type": "C", "stock_price": 611.29, "utc_time": 1773424705000}, {"instrument": "META", "mid_signal": 154341, "gamma_signal": -3273, "vega_signal": -175736, "option_type": "P", "stock_price": 611.26, "utc_time": 1773424705000}, {"instrument": "META", "mid_signal": 479184, "gamma_signal": 17076, "vega_signal": 87774, "option_type": "C", "stock_price": 611.44, "utc_time": 1773424710000}, {"instrument": "META", "mid_signal": 107055, "gamma_signal": -11736, "vega_signal": 91991, "option_type": "P", "stock_price": 611.44, "utc_time": 1773424710000}, {"instrument": "META", "mid_signal": -687441, "gamma_signal": -50073, "vega_signal": -87786, "option_type": "C", "stock_price": 611.44, "utc_time": 1773424715000}, {"instrument": "META", "mid_signal": -86511, "gamma_signal": 8229, "vega_signal": 35317, "option_type": "P", "stock_price": 611.44, "utc_time": 1773424715000}, {"instrument": "META", "mid_signal": -10027, "gamma_signal": -8329, "vega_signal": 1058, "option_type": "C", "stock_price": 611.34, "utc_time": 1773424720000}, {"instrument": "META", "mid_signal": 76874, "gamma_signal": -5148, "vega_signal": -54220, "option_type": "P", "stock_price": 611.34, "utc_time": 1773424720000}, {"instrument": "META", "mid_signal": 23290, "gamma_signal": 23936, "vega_signal": -417935, "option_type": "C", "stock_price": 611.34, "utc_time": 1773424725000}, {"instrument": "META", "mid_signal": -6920, "gamma_signal": -1680, "vega_signal": 43806, "option_type": "P", "stock_price": 611.34, "utc_time": 1773424725000}, {"instrument": "META", "mid_signal": 113919, "gamma_signal": -6163, "vega_signal": 136048, "option_type": "C", "stock_price": 611.34, "utc_time": 1773424730000}, {"instrument": "META", "mid_signal": 12647, "gamma_signal": -1061, "vega_signal": -16202, "option_type": "P", "stock_price": 611.34, "utc_time": 1773424730000}, {"instrument": "META", "mid_signal": 638535, "gamma_signal": -4888, "vega_signal": 4345427, "option_type": "C", "stock_price": 611.34, "utc_time": 1773424735000}, {"instrument": "META", "mid_signal": 8259, "gamma_signal": -1766, "vega_signal": -2385, "option_type": "P", "stock_price": 611.34, "utc_time": 1773424735000}, {"instrument": "META", "mid_signal": -471202, "gamma_signal": -17126, "vega_signal": -111689, "option_type": "C", "stock_price": 611.21, "utc_time": 1773424740000}, {"instrument": "META", "mid_signal": 141824, "gamma_signal": -9497, "vega_signal": -227989, "option_type": "P", "stock_price": 611.21, "utc_time": 1773424740000}, {"instrument": "META", "mid_signal": 372035, "gamma_signal": 71117, "vega_signal": -918077, "option_type": "C", "stock_price": 611.21, "utc_time": 1773424745000}, {"instrument": "META", "mid_signal": 53931, "gamma_signal": -10706, "vega_signal": -13620, "option_type": "P", "stock_price": 611.21, "utc_time": 1773424745000}, {"instrument": "META", "mid_signal": 117177, "gamma_signal": -4184, "vega_signal": 268266, "option_type": "C", "stock_price": 611.21, "utc_time": 1773424750000}, {"instrument": "META", "mid_signal": -1763705, "gamma_signal": 16751, "vega_signal": 2766389, "option_type": "P", "stock_price": 611.21, "utc_time": 1773424750000}, {"instrument": "META", "mid_signal": -1714637, "gamma_signal": -135047, "vega_signal": -1069646, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424755000}, {"instrument": "META", "mid_signal": 171307, "gamma_signal": -1909, "vega_signal": 32586, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424755000}, {"instrument": "META", "mid_signal": 443168, "gamma_signal": 11292, "vega_signal": 185985, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424760000}, {"instrument": "META", "mid_signal": 126574, "gamma_signal": -8967, "vega_signal": 47020, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424760000}, {"instrument": "META", "mid_signal": 23305, "gamma_signal": -8125, "vega_signal": -28892, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424765000}, {"instrument": "META", "mid_signal": -97332, "gamma_signal": 8062, "vega_signal": 9768, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424765000}, {"instrument": "META", "mid_signal": 1697321, "gamma_signal": 41053, "vega_signal": -112014, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424770000}, {"instrument": "META", "mid_signal": 96511, "gamma_signal": -6369, "vega_signal": -5167, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424770000}, {"instrument": "META", "mid_signal": -704723, "gamma_signal": -19112, "vega_signal": -115917, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424775000}, {"instrument": "META", "mid_signal": -804679, "gamma_signal": -20441, "vega_signal": -345378, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424780000}, {"instrument": "META", "mid_signal": 77078, "gamma_signal": -7448, "vega_signal": 70635, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424780000}, {"instrument": "META", "mid_signal": -3110503, "gamma_signal": -132762, "vega_signal": -1463227, "option_type": "C", "stock_price": 611.08, "utc_time": 1773424785000}, {"instrument": "META", "mid_signal": -545205, "gamma_signal": 46115, "vega_signal": 371357, "option_type": "P", "stock_price": 611.05, "utc_time": 1773424785000}, {"instrument": "META", "mid_signal": 200106, "gamma_signal": 5880, "vega_signal": 192815, "option_type": "C", "stock_price": 611.02, "utc_time": 1773424790000}, {"instrument": "META", "mid_signal": 72860, "gamma_signal": -5579, "vega_signal": -218419, "option_type": "P", "stock_price": 611.02, "utc_time": 1773424790000}, {"instrument": "META", "mid_signal": -171448, "gamma_signal": -5948, "vega_signal": -457, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424795000}, {"instrument": "META", "mid_signal": 13143, "gamma_signal": 15380, "vega_signal": -64408, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424795000}, {"instrument": "META", "mid_signal": 1043672, "gamma_signal": 56860, "vega_signal": 299653, "option_type": "C", "stock_price": 611.35, "utc_time": 1773424800000}, {"instrument": "META", "mid_signal": 213570, "gamma_signal": -6231, "vega_signal": -62009, "option_type": "P", "stock_price": 611.35, "utc_time": 1773424800000}, {"instrument": "META", "mid_signal": 1578494, "gamma_signal": 4113, "vega_signal": 4159847, "option_type": "C", "stock_price": 611.23, "utc_time": 1773424805000}, {"instrument": "META", "mid_signal": 555669, "gamma_signal": -72858, "vega_signal": -183656, "option_type": "P", "stock_price": 611.23, "utc_time": 1773424805000}, {"instrument": "META", "mid_signal": -54141, "gamma_signal": 5868, "vega_signal": -312138, "option_type": "C", "stock_price": 611.16, "utc_time": 1773424810000}, {"instrument": "META", "mid_signal": -430466, "gamma_signal": 13964, "vega_signal": 211509, "option_type": "P", "stock_price": 611.16, "utc_time": 1773424810000}, {"instrument": "META", "mid_signal": -278278, "gamma_signal": -26373, "vega_signal": -268755, "option_type": "C", "stock_price": 611.11, "utc_time": 1773424815000}, {"instrument": "META", "mid_signal": 245420, "gamma_signal": -34933, "vega_signal": -69853, "option_type": "P", "stock_price": 611.11, "utc_time": 1773424815000}, {"instrument": "META", "mid_signal": 7788500, "gamma_signal": 235305, "vega_signal": 832198, "option_type": "C", "stock_price": 611.44, "utc_time": 1773424820000}, {"instrument": "META", "mid_signal": 117466, "gamma_signal": -2720, "vega_signal": -62844, "option_type": "P", "stock_price": 611.44, "utc_time": 1773424820000}, {"instrument": "META", "mid_signal": 673919, "gamma_signal": -12300, "vega_signal": 5892655, "option_type": "C", "stock_price": 611.18, "utc_time": 1773424825000}, {"instrument": "META", "mid_signal": -603622, "gamma_signal": 6746, "vega_signal": 1517087, "option_type": "P", "stock_price": 611.3, "utc_time": 1773424825000}, {"instrument": "META", "mid_signal": -128918, "gamma_signal": -4265, "vega_signal": -77073, "option_type": "C", "stock_price": 611.16, "utc_time": 1773424830000}, {"instrument": "META", "mid_signal": -155454, "gamma_signal": -20973, "vega_signal": 837936, "option_type": "P", "stock_price": 611.16, "utc_time": 1773424830000}, {"instrument": "META", "mid_signal": 1715702, "gamma_signal": 43271, "vega_signal": 596925, "option_type": "C", "stock_price": 611.44, "utc_time": 1773424835000}, {"instrument": "META", "mid_signal": 409294, "gamma_signal": -1254, "vega_signal": -606862, "option_type": "P", "stock_price": 611.44, "utc_time": 1773424835000}, {"instrument": "META", "mid_signal": -117466, "gamma_signal": -5104, "vega_signal": -123401, "option_type": "C", "stock_price": 611.46, "utc_time": 1773424840000}, {"instrument": "META", "mid_signal": -324987, "gamma_signal": 4372, "vega_signal": 4299, "option_type": "P", "stock_price": 611.52, "utc_time": 1773424840000}, {"instrument": "META", "mid_signal": -1115449, "gamma_signal": -7208, "vega_signal": -7300302, "option_type": "C", "stock_price": 611.46, "utc_time": 1773424845000}, {"instrument": "META", "mid_signal": -20591, "gamma_signal": 923, "vega_signal": 30539, "option_type": "P", "stock_price": 611.52, "utc_time": 1773424845000}, {"instrument": "META", "mid_signal": -590848, "gamma_signal": -25578, "vega_signal": -120435, "option_type": "C", "stock_price": 611.49, "utc_time": 1773424850000}, {"instrument": "META", "mid_signal": 255865, "gamma_signal": -8077, "vega_signal": -407866, "option_type": "P", "stock_price": 611.49, "utc_time": 1773424850000}, {"instrument": "META", "mid_signal": -731871, "gamma_signal": -62202, "vega_signal": -648029, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424855000}, {"instrument": "META", "mid_signal": 73540, "gamma_signal": -1254, "vega_signal": -174569, "option_type": "P", "stock_price": 611.49, "utc_time": 1773424855000}, {"instrument": "META", "mid_signal": -172971, "gamma_signal": -9343, "vega_signal": -106138, "option_type": "C", "stock_price": 611.48, "utc_time": 1773424860000}, {"instrument": "META", "mid_signal": -120578, "gamma_signal": 4527, "vega_signal": 232294, "option_type": "P", "stock_price": 611.48, "utc_time": 1773424860000}, {"instrument": "META", "mid_signal": 47235, "gamma_signal": -25913, "vega_signal": 2069279, "option_type": "C", "stock_price": 611.3, "utc_time": 1773424865000}, {"instrument": "META", "mid_signal": 12708, "gamma_signal": 2558, "vega_signal": 303771, "option_type": "P", "stock_price": 611.3, "utc_time": 1773424865000}, {"instrument": "META", "mid_signal": -377974, "gamma_signal": -74775, "vega_signal": 752670, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424870000}, {"instrument": "META", "mid_signal": 625518, "gamma_signal": -30192, "vega_signal": -113940, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424870000}, {"instrument": "META", "mid_signal": 726054, "gamma_signal": 25128, "vega_signal": 114614, "option_type": "C", "stock_price": 611.27, "utc_time": 1773424875000}, {"instrument": "META", "mid_signal": -777586, "gamma_signal": 10202, "vega_signal": 1688533, "option_type": "P", "stock_price": 611.27, "utc_time": 1773424875000}, {"instrument": "META", "mid_signal": 2423381, "gamma_signal": 81669, "vega_signal": -399273, "option_type": "C", "stock_price": 611.35, "utc_time": 1773424880000}, {"instrument": "META", "mid_signal": 82329, "gamma_signal": 69, "vega_signal": -401999, "option_type": "P", "stock_price": 611.35, "utc_time": 1773424880000}, {"instrument": "META", "mid_signal": -285644, "gamma_signal": -16260, "vega_signal": 71856, "option_type": "C", "stock_price": 611.19, "utc_time": 1773424885000}, {"instrument": "META", "mid_signal": 90219, "gamma_signal": -6256, "vega_signal": -113025, "option_type": "P", "stock_price": 611.2, "utc_time": 1773424885000}, {"instrument": "META", "mid_signal": -109820, "gamma_signal": -7107, "vega_signal": 51357, "option_type": "C", "stock_price": 611.31, "utc_time": 1773424890000}, {"instrument": "META", "mid_signal": 37393, "gamma_signal": -1395, "vega_signal": -58996, "option_type": "P", "stock_price": 611.31, "utc_time": 1773424890000}, {"instrument": "META", "mid_signal": -174580, "gamma_signal": 4932, "vega_signal": -698081, "option_type": "C", "stock_price": 611.16, "utc_time": 1773424895000}, {"instrument": "META", "mid_signal": 164628, "gamma_signal": 712, "vega_signal": -412566, "option_type": "P", "stock_price": 611.16, "utc_time": 1773424895000}, {"instrument": "META", "mid_signal": 302559, "gamma_signal": 11850, "vega_signal": 63418, "option_type": "C", "stock_price": 611.15, "utc_time": 1773424900000}, {"instrument": "META", "mid_signal": 11172, "gamma_signal": -8699, "vega_signal": 340845, "option_type": "P", "stock_price": 611.15, "utc_time": 1773424900000}, {"instrument": "META", "mid_signal": -487962, "gamma_signal": -20777, "vega_signal": -725102, "option_type": "C", "stock_price": 611.18, "utc_time": 1773424905000}, {"instrument": "META", "mid_signal": 6228, "gamma_signal": -1261, "vega_signal": -1623, "option_type": "P", "stock_price": 611.15, "utc_time": 1773424905000}, {"instrument": "META", "mid_signal": 1629472, "gamma_signal": 27338, "vega_signal": -22296, "option_type": "C", "stock_price": 611.37, "utc_time": 1773424910000}, {"instrument": "META", "mid_signal": 144573, "gamma_signal": -24246, "vega_signal": -51776, "option_type": "P", "stock_price": 611.375, "utc_time": 1773424910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.21, "utc_time": 1773424915000}, {"instrument": "META", "mid_signal": -27476, "gamma_signal": 1862, "vega_signal": 117208, "option_type": "P", "stock_price": 611.21, "utc_time": 1773424915000}, {"instrument": "META", "mid_signal": 519376, "gamma_signal": 6315, "vega_signal": 740464, "option_type": "C", "stock_price": 611.16, "utc_time": 1773424920000}, {"instrument": "META", "mid_signal": -296705, "gamma_signal": 3437, "vega_signal": 16897, "option_type": "P", "stock_price": 611.16, "utc_time": 1773424920000}, {"instrument": "META", "mid_signal": 674100, "gamma_signal": -1947, "vega_signal": -356845, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424925000}, {"instrument": "META", "mid_signal": 470866, "gamma_signal": -6597, "vega_signal": -252959, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424925000}, {"instrument": "META", "mid_signal": 166693, "gamma_signal": 3761, "vega_signal": -33260, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424930000}, {"instrument": "META", "mid_signal": 16686957, "gamma_signal": 424821, "vega_signal": 889480, "option_type": "C", "stock_price": 611.52, "utc_time": 1773424935000}, {"instrument": "META", "mid_signal": 130135, "gamma_signal": 635, "vega_signal": 192003, "option_type": "P", "stock_price": 611.46, "utc_time": 1773424935000}, {"instrument": "META", "mid_signal": 17088, "gamma_signal": -2818, "vega_signal": 84069, "option_type": "C", "stock_price": 611.52, "utc_time": 1773424940000}, {"instrument": "META", "mid_signal": -37393, "gamma_signal": -1655, "vega_signal": 54352, "option_type": "P", "stock_price": 611.52, "utc_time": 1773424940000}, {"instrument": "META", "mid_signal": 2879916, "gamma_signal": 74796, "vega_signal": 323552, "option_type": "C", "stock_price": 611.52, "utc_time": 1773424945000}, {"instrument": "META", "mid_signal": 1301, "gamma_signal": 5474, "vega_signal": -90659, "option_type": "P", "stock_price": 611.52, "utc_time": 1773424945000}, {"instrument": "META", "mid_signal": 504247, "gamma_signal": 20044, "vega_signal": 313604, "option_type": "C", "stock_price": 611.53, "utc_time": 1773424950000}, {"instrument": "META", "mid_signal": -118578, "gamma_signal": 9911, "vega_signal": 194147, "option_type": "P", "stock_price": 611.53, "utc_time": 1773424950000}, {"instrument": "META", "mid_signal": -1289282, "gamma_signal": -103453, "vega_signal": -379023, "option_type": "C", "stock_price": 611.24, "utc_time": 1773424955000}, {"instrument": "META", "mid_signal": -503907, "gamma_signal": 17860, "vega_signal": 375784, "option_type": "P", "stock_price": 611.24, "utc_time": 1773424955000}, {"instrument": "META", "mid_signal": -2289812, "gamma_signal": -86261, "vega_signal": -328073, "option_type": "C", "stock_price": 611.15, "utc_time": 1773424960000}, {"instrument": "META", "mid_signal": -96875, "gamma_signal": 980, "vega_signal": 350978, "option_type": "P", "stock_price": 611.15, "utc_time": 1773424960000}, {"instrument": "META", "mid_signal": -449354, "gamma_signal": -41174, "vega_signal": -320898, "option_type": "C", "stock_price": 611.15, "utc_time": 1773424965000}, {"instrument": "META", "mid_signal": -83131, "gamma_signal": -3850, "vega_signal": -25673, "option_type": "P", "stock_price": 611.15, "utc_time": 1773424965000}, {"instrument": "META", "mid_signal": 3756814, "gamma_signal": 84394, "vega_signal": 1556695, "option_type": "C", "stock_price": 611.42, "utc_time": 1773424970000}, {"instrument": "META", "mid_signal": 193537, "gamma_signal": -2870, "vega_signal": -665576, "option_type": "P", "stock_price": 611.42, "utc_time": 1773424970000}, {"instrument": "META", "mid_signal": 86394, "gamma_signal": 2123, "vega_signal": 53313, "option_type": "C", "stock_price": 611.42, "utc_time": 1773424975000}, {"instrument": "META", "mid_signal": 104958, "gamma_signal": -10739, "vega_signal": 49723, "option_type": "P", "stock_price": 611.42, "utc_time": 1773424975000}, {"instrument": "META", "mid_signal": -3130896, "gamma_signal": -193696, "vega_signal": 934601, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424980000}, {"instrument": "META", "mid_signal": 93071, "gamma_signal": -4363, "vega_signal": -180762, "option_type": "P", "stock_price": 611.55, "utc_time": 1773424980000}, {"instrument": "META", "mid_signal": 300815, "gamma_signal": 14644, "vega_signal": 163343, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424985000}, {"instrument": "META", "mid_signal": -233325, "gamma_signal": 18028, "vega_signal": 94796, "option_type": "P", "stock_price": 611.51, "utc_time": 1773424985000}, {"instrument": "META", "mid_signal": -215073, "gamma_signal": -14501, "vega_signal": -177606, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424990000}, {"instrument": "META", "mid_signal": 5721, "gamma_signal": -10641, "vega_signal": 46284, "option_type": "P", "stock_price": 611.51, "utc_time": 1773424990000}, {"instrument": "META", "mid_signal": -1289923, "gamma_signal": -98212, "vega_signal": -1422378, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424995000}, {"instrument": "META", "mid_signal": 26500, "gamma_signal": -5265, "vega_signal": 27560, "option_type": "P", "stock_price": 611.51, "utc_time": 1773424995000}, {"instrument": "META", "mid_signal": -170254, "gamma_signal": 17863, "vega_signal": -1525929, "option_type": "C", "stock_price": 611.42, "utc_time": 1773425000000}, {"instrument": "META", "mid_signal": -82972, "gamma_signal": 5337, "vega_signal": 80141, "option_type": "P", "stock_price": 611.42, "utc_time": 1773425000000}, {"instrument": "META", "mid_signal": -305895, "gamma_signal": -2563, "vega_signal": -1559558, "option_type": "C", "stock_price": 611.38, "utc_time": 1773425005000}, {"instrument": "META", "mid_signal": -164278, "gamma_signal": -14324, "vega_signal": 290005, "option_type": "P", "stock_price": 611.38, "utc_time": 1773425005000}, {"instrument": "META", "mid_signal": 4712410, "gamma_signal": 90938, "vega_signal": 2748862, "option_type": "C", "stock_price": 611.52, "utc_time": 1773425010000}, {"instrument": "META", "mid_signal": 368360, "gamma_signal": -13827, "vega_signal": -105424, "option_type": "P", "stock_price": 611.52, "utc_time": 1773425010000}, {"instrument": "META", "mid_signal": -208756, "gamma_signal": -1712, "vega_signal": 253873, "option_type": "C", "stock_price": 611.27, "utc_time": 1773425015000}, {"instrument": "META", "mid_signal": -596324, "gamma_signal": 13874, "vega_signal": 649810, "option_type": "P", "stock_price": 611.27, "utc_time": 1773425015000}, {"instrument": "META", "mid_signal": -358079, "gamma_signal": -14847, "vega_signal": 36703, "option_type": "C", "stock_price": 611.27, "utc_time": 1773425020000}, {"instrument": "META", "mid_signal": -62301, "gamma_signal": 12617, "vega_signal": 16245, "option_type": "P", "stock_price": 611.27, "utc_time": 1773425020000}, {"instrument": "META", "mid_signal": -332194, "gamma_signal": 11578, "vega_signal": -504849, "option_type": "C", "stock_price": 611.08, "utc_time": 1773425025000}, {"instrument": "META", "mid_signal": -90109, "gamma_signal": 6387, "vega_signal": -4985, "option_type": "P", "stock_price": 611.08, "utc_time": 1773425025000}, {"instrument": "META", "mid_signal": -568147, "gamma_signal": -15611, "vega_signal": -4041, "option_type": "C", "stock_price": 611.08, "utc_time": 1773425030000}, {"instrument": "META", "mid_signal": 9551, "gamma_signal": -1150, "vega_signal": -1156, "option_type": "P", "stock_price": 611.08, "utc_time": 1773425030000}, {"instrument": "META", "mid_signal": -317522, "gamma_signal": -26364, "vega_signal": -1815051, "option_type": "C", "stock_price": 610.95, "utc_time": 1773425035000}, {"instrument": "META", "mid_signal": -1376068, "gamma_signal": 234302, "vega_signal": 746152, "option_type": "P", "stock_price": 610.95, "utc_time": 1773425035000}, {"instrument": "META", "mid_signal": -128097, "gamma_signal": -3068, "vega_signal": -289454, "option_type": "C", "stock_price": 610.98, "utc_time": 1773425040000}, {"instrument": "META", "mid_signal": -248741, "gamma_signal": 14629, "vega_signal": 235086, "option_type": "P", "stock_price": 610.88, "utc_time": 1773425040000}, {"instrument": "META", "mid_signal": -734049, "gamma_signal": -14973, "vega_signal": -1800507, "option_type": "C", "stock_price": 610.79, "utc_time": 1773425045000}, {"instrument": "META", "mid_signal": -45577, "gamma_signal": 6, "vega_signal": 49043, "option_type": "P", "stock_price": 610.79, "utc_time": 1773425045000}, {"instrument": "META", "mid_signal": -3285205, "gamma_signal": -51439, "vega_signal": -4907450, "option_type": "C", "stock_price": 610.54, "utc_time": 1773425050000}, {"instrument": "META", "mid_signal": -1313433, "gamma_signal": 46833, "vega_signal": 1025886, "option_type": "P", "stock_price": 610.54, "utc_time": 1773425050000}, {"instrument": "META", "mid_signal": -1279377, "gamma_signal": -33346, "vega_signal": -1640178, "option_type": "C", "stock_price": 610.54, "utc_time": 1773425055000}, {"instrument": "META", "mid_signal": -1083275, "gamma_signal": 37624, "vega_signal": 448843, "option_type": "P", "stock_price": 610.54, "utc_time": 1773425055000}, {"instrument": "META", "mid_signal": -1218742, "gamma_signal": 10953, "vega_signal": -852062, "option_type": "C", "stock_price": 610.59, "utc_time": 1773425060000}, {"instrument": "META", "mid_signal": -613890, "gamma_signal": 30008, "vega_signal": 685765, "option_type": "P", "stock_price": 610.59, "utc_time": 1773425060000}, {"instrument": "META", "mid_signal": 378877, "gamma_signal": -57763, "vega_signal": -419441, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425065000}, {"instrument": "META", "mid_signal": -103106, "gamma_signal": -11473, "vega_signal": 231847, "option_type": "P", "stock_price": 610.7, "utc_time": 1773425065000}, {"instrument": "META", "mid_signal": 536761, "gamma_signal": 10652, "vega_signal": -27002, "option_type": "C", "stock_price": 610.77, "utc_time": 1773425070000}, {"instrument": "META", "mid_signal": 345721, "gamma_signal": -19578, "vega_signal": -249289, "option_type": "P", "stock_price": 610.77, "utc_time": 1773425070000}, {"instrument": "META", "mid_signal": -223038, "gamma_signal": -13139, "vega_signal": -59655, "option_type": "C", "stock_price": 610.77, "utc_time": 1773425075000}, {"instrument": "META", "mid_signal": -55322, "gamma_signal": -8300, "vega_signal": 335378, "option_type": "P", "stock_price": 610.77, "utc_time": 1773425075000}, {"instrument": "META", "mid_signal": -511177, "gamma_signal": -20324, "vega_signal": -61727, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425080000}, {"instrument": "META", "mid_signal": -10731, "gamma_signal": 544, "vega_signal": 102344, "option_type": "P", "stock_price": 610.77, "utc_time": 1773425080000}, {"instrument": "META", "mid_signal": 332503, "gamma_signal": 1269, "vega_signal": 65020, "option_type": "C", "stock_price": 610.77, "utc_time": 1773425085000}, {"instrument": "META", "mid_signal": 292523, "gamma_signal": -25259, "vega_signal": -237657, "option_type": "P", "stock_price": 610.77, "utc_time": 1773425085000}, {"instrument": "META", "mid_signal": 11577, "gamma_signal": 11, "vega_signal": -57136, "option_type": "C", "stock_price": 610.88, "utc_time": 1773425090000}, {"instrument": "META", "mid_signal": -96340, "gamma_signal": 1924, "vega_signal": 161443, "option_type": "P", "stock_price": 610.88, "utc_time": 1773425090000}, {"instrument": "META", "mid_signal": 2364831, "gamma_signal": 79116, "vega_signal": 342807, "option_type": "C", "stock_price": 610.77, "utc_time": 1773425095000}, {"instrument": "META", "mid_signal": -179754, "gamma_signal": 21666, "vega_signal": -57073, "option_type": "P", "stock_price": 610.77, "utc_time": 1773425095000}, {"instrument": "META", "mid_signal": -1807167, "gamma_signal": -64722, "vega_signal": -157247, "option_type": "C", "stock_price": 610.9, "utc_time": 1773425100000}, {"instrument": "META", "mid_signal": 382912, "gamma_signal": -10253, "vega_signal": -285344, "option_type": "P", "stock_price": 610.9, "utc_time": 1773425100000}, {"instrument": "META", "mid_signal": 3358685, "gamma_signal": 77011, "vega_signal": 5716201, "option_type": "C", "stock_price": 610.72, "utc_time": 1773425105000}, {"instrument": "META", "mid_signal": -27598, "gamma_signal": -1349, "vega_signal": 53992, "option_type": "P", "stock_price": 610.72, "utc_time": 1773425105000}, {"instrument": "META", "mid_signal": -201147, "gamma_signal": -12288, "vega_signal": 74327, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425110000}, {"instrument": "META", "mid_signal": 57415, "gamma_signal": -1838, "vega_signal": -49170, "option_type": "P", "stock_price": 610.7, "utc_time": 1773425110000}, {"instrument": "META", "mid_signal": 330340, "gamma_signal": -293, "vega_signal": 15169, "option_type": "C", "stock_price": 610.9, "utc_time": 1773425115000}, {"instrument": "META", "mid_signal": -88469, "gamma_signal": -4219, "vega_signal": 236453, "option_type": "P", "stock_price": 610.9, "utc_time": 1773425115000}, {"instrument": "META", "mid_signal": -106906, "gamma_signal": 16029, "vega_signal": -173215, "option_type": "C", "stock_price": 610.8, "utc_time": 1773425120000}, {"instrument": "META", "mid_signal": -55140, "gamma_signal": 3029, "vega_signal": -43290, "option_type": "P", "stock_price": 610.9, "utc_time": 1773425120000}, {"instrument": "META", "mid_signal": -3507915, "gamma_signal": -55924, "vega_signal": -8654195, "option_type": "C", "stock_price": 610.86, "utc_time": 1773425125000}, {"instrument": "META", "mid_signal": 155863, "gamma_signal": -4481, "vega_signal": -412639, "option_type": "P", "stock_price": 610.86, "utc_time": 1773425125000}, {"instrument": "META", "mid_signal": 1887943, "gamma_signal": 107344, "vega_signal": -578385, "option_type": "C", "stock_price": 611.13, "utc_time": 1773425130000}, {"instrument": "META", "mid_signal": -143837, "gamma_signal": 10912, "vega_signal": -225073, "option_type": "P", "stock_price": 611.13, "utc_time": 1773425130000}, {"instrument": "META", "mid_signal": 82117, "gamma_signal": 5458, "vega_signal": -28370, "option_type": "C", "stock_price": 611.13, "utc_time": 1773425135000}, {"instrument": "META", "mid_signal": 87561, "gamma_signal": 2012, "vega_signal": -281865, "option_type": "P", "stock_price": 611.13, "utc_time": 1773425135000}, {"instrument": "META", "mid_signal": -678634, "gamma_signal": -87460, "vega_signal": -101785, "option_type": "C", "stock_price": 611, "utc_time": 1773425140000}, {"instrument": "META", "mid_signal": -3510, "gamma_signal": -236, "vega_signal": 157490, "option_type": "P", "stock_price": 611, "utc_time": 1773425140000}, {"instrument": "META", "mid_signal": 568686, "gamma_signal": 12784, "vega_signal": 351970, "option_type": "C", "stock_price": 611, "utc_time": 1773425145000}, {"instrument": "META", "mid_signal": -117353, "gamma_signal": 1274, "vega_signal": 440195, "option_type": "P", "stock_price": 611, "utc_time": 1773425145000}, {"instrument": "META", "mid_signal": 504277, "gamma_signal": 9209, "vega_signal": 356393, "option_type": "C", "stock_price": 611.19, "utc_time": 1773425150000}, {"instrument": "META", "mid_signal": 425967, "gamma_signal": -14931, "vega_signal": -375285, "option_type": "P", "stock_price": 611.19, "utc_time": 1773425150000}, {"instrument": "META", "mid_signal": -28963, "gamma_signal": 2269, "vega_signal": 59425, "option_type": "C", "stock_price": 611.23, "utc_time": 1773425155000}, {"instrument": "META", "mid_signal": -7635, "gamma_signal": 1185, "vega_signal": -12457, "option_type": "P", "stock_price": 611.23, "utc_time": 1773425155000}, {"instrument": "META", "mid_signal": 128861, "gamma_signal": -365, "vega_signal": 258329, "option_type": "C", "stock_price": 611.11, "utc_time": 1773425160000}, {"instrument": "META", "mid_signal": 216590, "gamma_signal": -10036, "vega_signal": -309715, "option_type": "P", "stock_price": 611.11, "utc_time": 1773425160000}, {"instrument": "META", "mid_signal": 358992, "gamma_signal": 1959, "vega_signal": -45939, "option_type": "C", "stock_price": 611.08, "utc_time": 1773425165000}, {"instrument": "META", "mid_signal": 296418, "gamma_signal": -9189, "vega_signal": -308923, "option_type": "P", "stock_price": 611.08, "utc_time": 1773425165000}, {"instrument": "META", "mid_signal": -254997, "gamma_signal": -17802, "vega_signal": -44625, "option_type": "C", "stock_price": 611.22, "utc_time": 1773425170000}, {"instrument": "META", "mid_signal": -56390, "gamma_signal": 53, "vega_signal": 12267, "option_type": "P", "stock_price": 611.22, "utc_time": 1773425170000}, {"instrument": "META", "mid_signal": -1824812, "gamma_signal": -268770, "vega_signal": -310498, "option_type": "C", "stock_price": 611.22, "utc_time": 1773425175000}, {"instrument": "META", "mid_signal": -199976, "gamma_signal": 6187, "vega_signal": 136616, "option_type": "P", "stock_price": 611.22, "utc_time": 1773425175000}, {"instrument": "META", "mid_signal": 66449, "gamma_signal": 521, "vega_signal": 47582, "option_type": "C", "stock_price": 611.27, "utc_time": 1773425180000}, {"instrument": "META", "mid_signal": -26911, "gamma_signal": -1242, "vega_signal": -29642, "option_type": "P", "stock_price": 611.27, "utc_time": 1773425180000}, {"instrument": "META", "mid_signal": 329508, "gamma_signal": 12620, "vega_signal": 251097, "option_type": "C", "stock_price": 611.23, "utc_time": 1773425185000}, {"instrument": "META", "mid_signal": 315836, "gamma_signal": -9482, "vega_signal": -762938, "option_type": "P", "stock_price": 611.23, "utc_time": 1773425185000}, {"instrument": "META", "mid_signal": 352328, "gamma_signal": 10745, "vega_signal": -186763, "option_type": "C", "stock_price": 611.11, "utc_time": 1773425190000}, {"instrument": "META", "mid_signal": 189584, "gamma_signal": -12847, "vega_signal": 42656, "option_type": "P", "stock_price": 611.11, "utc_time": 1773425190000}, {"instrument": "META", "mid_signal": -1047398, "gamma_signal": -34191, "vega_signal": -186153, "option_type": "C", "stock_price": 611.01, "utc_time": 1773425195000}, {"instrument": "META", "mid_signal": -316749, "gamma_signal": 11493, "vega_signal": 139973, "option_type": "P", "stock_price": 611.01, "utc_time": 1773425195000}, {"instrument": "META", "mid_signal": -229334, "gamma_signal": -4345, "vega_signal": -54392, "option_type": "C", "stock_price": 611.11, "utc_time": 1773425200000}, {"instrument": "META", "mid_signal": -179865, "gamma_signal": 9135, "vega_signal": 98594, "option_type": "P", "stock_price": 611.11, "utc_time": 1773425200000}, {"instrument": "META", "mid_signal": 157788, "gamma_signal": 7242, "vega_signal": 63686, "option_type": "C", "stock_price": 611.11, "utc_time": 1773425205000}, {"instrument": "META", "mid_signal": -6752, "gamma_signal": 157, "vega_signal": -11034, "option_type": "P", "stock_price": 611.11, "utc_time": 1773425205000}, {"instrument": "META", "mid_signal": -1293725, "gamma_signal": -43265, "vega_signal": -152174, "option_type": "C", "stock_price": 611.11, "utc_time": 1773425210000}, {"instrument": "META", "mid_signal": 4316, "gamma_signal": -952, "vega_signal": -1521, "option_type": "P", "stock_price": 611.11, "utc_time": 1773425210000}, {"instrument": "META", "mid_signal": -2823751, "gamma_signal": -89641, "vega_signal": -521325, "option_type": "C", "stock_price": 610.94, "utc_time": 1773425215000}, {"instrument": "META", "mid_signal": -496918, "gamma_signal": 9319, "vega_signal": 706902, "option_type": "P", "stock_price": 610.94, "utc_time": 1773425215000}, {"instrument": "META", "mid_signal": -2586514, "gamma_signal": -94467, "vega_signal": -1793892, "option_type": "C", "stock_price": 610.8, "utc_time": 1773425220000}, {"instrument": "META", "mid_signal": -95895, "gamma_signal": 4249, "vega_signal": 88705, "option_type": "P", "stock_price": 610.8, "utc_time": 1773425220000}, {"instrument": "META", "mid_signal": 1707625, "gamma_signal": 105458, "vega_signal": -153879, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425225000}, {"instrument": "META", "mid_signal": -122570, "gamma_signal": -9318, "vega_signal": 591167, "option_type": "P", "stock_price": 610.7, "utc_time": 1773425225000}, {"instrument": "META", "mid_signal": -369623, "gamma_signal": -31008, "vega_signal": -363958, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425230000}, {"instrument": "META", "mid_signal": -203780, "gamma_signal": 5450, "vega_signal": 53327, "option_type": "P", "stock_price": 610.7, "utc_time": 1773425230000}, {"instrument": "META", "mid_signal": -62129, "gamma_signal": 2604, "vega_signal": -67380, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425235000}, {"instrument": "META", "mid_signal": 147117, "gamma_signal": -4075, "vega_signal": 28448, "option_type": "P", "stock_price": 610.7, "utc_time": 1773425235000}, {"instrument": "META", "mid_signal": 105290, "gamma_signal": -1368, "vega_signal": 339904, "option_type": "C", "stock_price": 610.83, "utc_time": 1773425240000}, {"instrument": "META", "mid_signal": -9790, "gamma_signal": -1423, "vega_signal": -33088, "option_type": "P", "stock_price": 610.83, "utc_time": 1773425240000}, {"instrument": "META", "mid_signal": 1446833, "gamma_signal": 88007, "vega_signal": 803209, "option_type": "C", "stock_price": 611.01, "utc_time": 1773425245000}, {"instrument": "META", "mid_signal": 532526, "gamma_signal": -8495, "vega_signal": -1046006, "option_type": "P", "stock_price": 611.01, "utc_time": 1773425245000}, {"instrument": "META", "mid_signal": 457550, "gamma_signal": 23258, "vega_signal": -42934, "option_type": "C", "stock_price": 611.01, "utc_time": 1773425250000}, {"instrument": "META", "mid_signal": 114926, "gamma_signal": -10622, "vega_signal": -66434, "option_type": "P", "stock_price": 611.01, "utc_time": 1773425250000}, {"instrument": "META", "mid_signal": 503374, "gamma_signal": 4565, "vega_signal": 328770, "option_type": "C", "stock_price": 611.01, "utc_time": 1773425255000}, {"instrument": "META", "mid_signal": 9325, "gamma_signal": -1757, "vega_signal": -2152, "option_type": "P", "stock_price": 611.01, "utc_time": 1773425255000}, {"instrument": "META", "mid_signal": -128308, "gamma_signal": -5552, "vega_signal": -115460, "option_type": "C", "stock_price": 611.01, "utc_time": 1773425260000}, {"instrument": "META", "mid_signal": 276457, "gamma_signal": -63929, "vega_signal": 32842, "option_type": "P", "stock_price": 611.01, "utc_time": 1773425260000}, {"instrument": "META", "mid_signal": -165855, "gamma_signal": 10283, "vega_signal": -179409, "option_type": "C", "stock_price": 611, "utc_time": 1773425265000}, {"instrument": "META", "mid_signal": -428152, "gamma_signal": 19073, "vega_signal": 530069, "option_type": "P", "stock_price": 611, "utc_time": 1773425265000}, {"instrument": "META", "mid_signal": 591716, "gamma_signal": 12155, "vega_signal": 370049, "option_type": "C", "stock_price": 611, "utc_time": 1773425270000}, {"instrument": "META", "mid_signal": -46408, "gamma_signal": 1532, "vega_signal": -15860, "option_type": "P", "stock_price": 611, "utc_time": 1773425270000}, {"instrument": "META", "mid_signal": -484523, "gamma_signal": -23425, "vega_signal": -135503, "option_type": "C", "stock_price": 610.96, "utc_time": 1773425275000}, {"instrument": "META", "mid_signal": 390965, "gamma_signal": -7955, "vega_signal": -657262, "option_type": "P", "stock_price": 610.96, "utc_time": 1773425275000}, {"instrument": "META", "mid_signal": -470189, "gamma_signal": -20778, "vega_signal": -233789, "option_type": "C", "stock_price": 610.99, "utc_time": 1773425280000}, {"instrument": "META", "mid_signal": 152439, "gamma_signal": -7325, "vega_signal": 68911, "option_type": "P", "stock_price": 610.99, "utc_time": 1773425280000}, {"instrument": "META", "mid_signal": 120377, "gamma_signal": 1575, "vega_signal": 106393, "option_type": "C", "stock_price": 610.98, "utc_time": 1773425285000}, {"instrument": "META", "mid_signal": -243617, "gamma_signal": 10411, "vega_signal": 97191, "option_type": "P", "stock_price": 610.99, "utc_time": 1773425285000}, {"instrument": "META", "mid_signal": 260782, "gamma_signal": 3095, "vega_signal": 210998, "option_type": "C", "stock_price": 611, "utc_time": 1773425290000}, {"instrument": "META", "mid_signal": -116415, "gamma_signal": 427, "vega_signal": 225701, "option_type": "P", "stock_price": 611, "utc_time": 1773425290000}, {"instrument": "META", "mid_signal": -25033, "gamma_signal": -2292, "vega_signal": -410, "option_type": "C", "stock_price": 611, "utc_time": 1773425295000}, {"instrument": "META", "mid_signal": -144884, "gamma_signal": 4105, "vega_signal": 260824, "option_type": "P", "stock_price": 610.96, "utc_time": 1773425295000}, {"instrument": "META", "mid_signal": -736900, "gamma_signal": -35046, "vega_signal": -13440, "option_type": "C", "stock_price": 610.96, "utc_time": 1773425300000}, {"instrument": "META", "mid_signal": -677803, "gamma_signal": 14217, "vega_signal": 1104730, "option_type": "P", "stock_price": 610.96, "utc_time": 1773425300000}, {"instrument": "META", "mid_signal": -1716828, "gamma_signal": -49537, "vega_signal": -947695, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425305000}, {"instrument": "META", "mid_signal": -118901, "gamma_signal": 3396, "vega_signal": 189315, "option_type": "P", "stock_price": 610.66, "utc_time": 1773425305000}, {"instrument": "META", "mid_signal": -324718, "gamma_signal": -12827, "vega_signal": 59951, "option_type": "C", "stock_price": 610.72, "utc_time": 1773425310000}, {"instrument": "META", "mid_signal": -477453, "gamma_signal": 28164, "vega_signal": 365150, "option_type": "P", "stock_price": 610.72, "utc_time": 1773425310000}, {"instrument": "META", "mid_signal": -46309219, "gamma_signal": -1774995, "vega_signal": -3563799, "option_type": "C", "stock_price": 610.6, "utc_time": 1773425315000}, {"instrument": "META", "mid_signal": -179496, "gamma_signal": 5457, "vega_signal": 158941, "option_type": "P", "stock_price": 610.6, "utc_time": 1773425315000}, {"instrument": "META", "mid_signal": 1018307, "gamma_signal": 39371, "vega_signal": 125378, "option_type": "C", "stock_price": 610.6, "utc_time": 1773425320000}, {"instrument": "META", "mid_signal": 94392, "gamma_signal": -35940, "vega_signal": 112091, "option_type": "P", "stock_price": 610.6, "utc_time": 1773425320000}, {"instrument": "META", "mid_signal": 607915, "gamma_signal": 59263, "vega_signal": 107907, "option_type": "C", "stock_price": 610.6, "utc_time": 1773425325000}, {"instrument": "META", "mid_signal": -223537, "gamma_signal": 3421, "vega_signal": 763719, "option_type": "P", "stock_price": 610.6, "utc_time": 1773425325000}, {"instrument": "META", "mid_signal": 975994, "gamma_signal": 76739, "vega_signal": 112549, "option_type": "C", "stock_price": 610.89, "utc_time": 1773425330000}, {"instrument": "META", "mid_signal": -71654, "gamma_signal": 1809, "vega_signal": 158515, "option_type": "P", "stock_price": 610.89, "utc_time": 1773425330000}, {"instrument": "META", "mid_signal": 4722199, "gamma_signal": 162184, "vega_signal": 133088, "option_type": "C", "stock_price": 610.94, "utc_time": 1773425335000}, {"instrument": "META", "mid_signal": -43810, "gamma_signal": 1479, "vega_signal": 99687, "option_type": "P", "stock_price": 610.94, "utc_time": 1773425335000}, {"instrument": "META", "mid_signal": 649695, "gamma_signal": 32112, "vega_signal": -89050, "option_type": "C", "stock_price": 610.94, "utc_time": 1773425340000}, {"instrument": "META", "mid_signal": -179763, "gamma_signal": 9041, "vega_signal": 246010, "option_type": "P", "stock_price": 610.94, "utc_time": 1773425340000}, {"instrument": "META", "mid_signal": 421519, "gamma_signal": 12206, "vega_signal": 146827, "option_type": "C", "stock_price": 610.94, "utc_time": 1773425345000}, {"instrument": "META", "mid_signal": 123782, "gamma_signal": -4819, "vega_signal": 52019, "option_type": "P", "stock_price": 610.94, "utc_time": 1773425345000}, {"instrument": "META", "mid_signal": 1478748, "gamma_signal": 148328, "vega_signal": -71289, "option_type": "C", "stock_price": 610.94, "utc_time": 1773425350000}, {"instrument": "META", "mid_signal": -63245, "gamma_signal": 6603, "vega_signal": 135774, "option_type": "P", "stock_price": 610.94, "utc_time": 1773425350000}, {"instrument": "META", "mid_signal": 450574, "gamma_signal": 22316, "vega_signal": -343399, "option_type": "C", "stock_price": 610.97, "utc_time": 1773425355000}, {"instrument": "META", "mid_signal": 219400, "gamma_signal": -9394, "vega_signal": 136585, "option_type": "P", "stock_price": 610.97, "utc_time": 1773425355000}, {"instrument": "META", "mid_signal": -583110, "gamma_signal": -13074, "vega_signal": -283749, "option_type": "C", "stock_price": 610.96, "utc_time": 1773425360000}, {"instrument": "META", "mid_signal": -549473, "gamma_signal": 17996, "vega_signal": 305430, "option_type": "P", "stock_price": 610.96, "utc_time": 1773425360000}, {"instrument": "META", "mid_signal": 629542, "gamma_signal": 39241, "vega_signal": 518657, "option_type": "C", "stock_price": 611.09, "utc_time": 1773425365000}, {"instrument": "META", "mid_signal": 1015219, "gamma_signal": -30195, "vega_signal": -1268215, "option_type": "P", "stock_price": 611.09, "utc_time": 1773425365000}, {"instrument": "META", "mid_signal": 574346, "gamma_signal": 41821, "vega_signal": 115971, "option_type": "C", "stock_price": 611.09, "utc_time": 1773425370000}, {"instrument": "META", "mid_signal": 65272, "gamma_signal": -19701, "vega_signal": 433043, "option_type": "P", "stock_price": 611.09, "utc_time": 1773425370000}, {"instrument": "META", "mid_signal": 4452102, "gamma_signal": 390770, "vega_signal": -939178, "option_type": "C", "stock_price": 611.18, "utc_time": 1773425375000}, {"instrument": "META", "mid_signal": 88844, "gamma_signal": -9587, "vega_signal": -276263, "option_type": "P", "stock_price": 611.09, "utc_time": 1773425375000}, {"instrument": "META", "mid_signal": -1124982, "gamma_signal": -39406, "vega_signal": -62811, "option_type": "C", "stock_price": 611.13, "utc_time": 1773425380000}, {"instrument": "META", "mid_signal": 1301, "gamma_signal": -292, "vega_signal": -355, "option_type": "P", "stock_price": 611.17, "utc_time": 1773425380000}, {"instrument": "META", "mid_signal": -10057, "gamma_signal": 1691, "vega_signal": -9640, "option_type": "C", "stock_price": 611.2, "utc_time": 1773425385000}, {"instrument": "META", "mid_signal": -47893, "gamma_signal": 1584, "vega_signal": 153963, "option_type": "P", "stock_price": 611.2, "utc_time": 1773425385000}, {"instrument": "META", "mid_signal": 1286947, "gamma_signal": 31802, "vega_signal": -124727, "option_type": "C", "stock_price": 611.42, "utc_time": 1773425390000}, {"instrument": "META", "mid_signal": 822916, "gamma_signal": -28836, "vega_signal": -1705941, "option_type": "P", "stock_price": 611.42, "utc_time": 1773425390000}, {"instrument": "META", "mid_signal": -44560, "gamma_signal": -3343, "vega_signal": 367681, "option_type": "C", "stock_price": 611.445, "utc_time": 1773425395000}, {"instrument": "META", "mid_signal": -381581, "gamma_signal": 8243, "vega_signal": 91255, "option_type": "P", "stock_price": 611.445, "utc_time": 1773425395000}, {"instrument": "META", "mid_signal": 558795, "gamma_signal": 12582, "vega_signal": -8453, "option_type": "C", "stock_price": 611.53, "utc_time": 1773425400000}, {"instrument": "META", "mid_signal": -144280, "gamma_signal": 3277, "vega_signal": 44010, "option_type": "P", "stock_price": 611.53, "utc_time": 1773425400000}, {"instrument": "META", "mid_signal": 10511474, "gamma_signal": 518338, "vega_signal": 6477514, "option_type": "C", "stock_price": 611.8, "utc_time": 1773425405000}, {"instrument": "META", "mid_signal": 396459, "gamma_signal": -16830, "vega_signal": -911743, "option_type": "P", "stock_price": 611.8, "utc_time": 1773425405000}, {"instrument": "META", "mid_signal": 1778202, "gamma_signal": 50396, "vega_signal": 244784, "option_type": "C", "stock_price": 611.8, "utc_time": 1773425410000}, {"instrument": "META", "mid_signal": 518359, "gamma_signal": -28972, "vega_signal": -416906, "option_type": "P", "stock_price": 611.8, "utc_time": 1773425410000}, {"instrument": "META", "mid_signal": 291992, "gamma_signal": -6666, "vega_signal": -193038, "option_type": "C", "stock_price": 611.8, "utc_time": 1773425415000}, {"instrument": "META", "mid_signal": 420100, "gamma_signal": -23429, "vega_signal": -1715548, "option_type": "P", "stock_price": 611.8, "utc_time": 1773425415000}, {"instrument": "META", "mid_signal": -270475, "gamma_signal": -10937, "vega_signal": -99990, "option_type": "C", "stock_price": 611.77, "utc_time": 1773425420000}, {"instrument": "META", "mid_signal": 217584, "gamma_signal": -6644, "vega_signal": -87133, "option_type": "P", "stock_price": 611.77, "utc_time": 1773425420000}, {"instrument": "META", "mid_signal": 497299, "gamma_signal": -874, "vega_signal": 1105698, "option_type": "C", "stock_price": 611.8, "utc_time": 1773425425000}, {"instrument": "META", "mid_signal": 81802, "gamma_signal": 12548, "vega_signal": -37801, "option_type": "P", "stock_price": 611.8, "utc_time": 1773425425000}, {"instrument": "META", "mid_signal": -2331290, "gamma_signal": -76049, "vega_signal": -527545, "option_type": "C", "stock_price": 611.8, "utc_time": 1773425430000}, {"instrument": "META", "mid_signal": 36124, "gamma_signal": -3350, "vega_signal": -30398, "option_type": "P", "stock_price": 611.8, "utc_time": 1773425430000}, {"instrument": "META", "mid_signal": -1239296, "gamma_signal": -47341, "vega_signal": -633063, "option_type": "C", "stock_price": 611.75, "utc_time": 1773425435000}, {"instrument": "META", "mid_signal": 438333, "gamma_signal": 4897, "vega_signal": -1221926, "option_type": "P", "stock_price": 611.75, "utc_time": 1773425435000}, {"instrument": "META", "mid_signal": 20306, "gamma_signal": -1175, "vega_signal": 185867, "option_type": "C", "stock_price": 611.86, "utc_time": 1773425440000}, {"instrument": "META", "mid_signal": -43713, "gamma_signal": 2570, "vega_signal": 173082, "option_type": "P", "stock_price": 611.86, "utc_time": 1773425440000}, {"instrument": "META", "mid_signal": -2069198, "gamma_signal": -88702, "vega_signal": -393211, "option_type": "C", "stock_price": 611.65, "utc_time": 1773425445000}, {"instrument": "META", "mid_signal": -176030, "gamma_signal": 12554, "vega_signal": 188498, "option_type": "P", "stock_price": 611.65, "utc_time": 1773425445000}, {"instrument": "META", "mid_signal": 486818, "gamma_signal": 45070, "vega_signal": -179708, "option_type": "C", "stock_price": 611.57, "utc_time": 1773425450000}, {"instrument": "META", "mid_signal": -14423, "gamma_signal": 8435, "vega_signal": -74210, "option_type": "P", "stock_price": 611.65, "utc_time": 1773425450000}, {"instrument": "META", "mid_signal": 2352721, "gamma_signal": 71479, "vega_signal": 64157, "option_type": "C", "stock_price": 611.98, "utc_time": 1773425455000}, {"instrument": "META", "mid_signal": 353382, "gamma_signal": -19103, "vega_signal": -62446, "option_type": "P", "stock_price": 611.98, "utc_time": 1773425455000}, {"instrument": "META", "mid_signal": 1918407, "gamma_signal": 30845, "vega_signal": 32327, "option_type": "C", "stock_price": 611.96, "utc_time": 1773425460000}, {"instrument": "META", "mid_signal": 24059, "gamma_signal": -5289, "vega_signal": -7848, "option_type": "P", "stock_price": 611.96, "utc_time": 1773425460000}, {"instrument": "META", "mid_signal": -1264995, "gamma_signal": -6984, "vega_signal": -72357, "option_type": "C", "stock_price": 612.06, "utc_time": 1773425465000}, {"instrument": "META", "mid_signal": 176791, "gamma_signal": -13497, "vega_signal": -412085, "option_type": "P", "stock_price": 612.06, "utc_time": 1773425465000}, {"instrument": "META", "mid_signal": 211360, "gamma_signal": -64675, "vega_signal": 38524, "option_type": "C", "stock_price": 612.16, "utc_time": 1773425470000}, {"instrument": "META", "mid_signal": -128719, "gamma_signal": 7048, "vega_signal": -5459, "option_type": "P", "stock_price": 612.16, "utc_time": 1773425470000}, {"instrument": "META", "mid_signal": 7438223, "gamma_signal": 269802, "vega_signal": 4675506, "option_type": "C", "stock_price": 612.35, "utc_time": 1773425475000}, {"instrument": "META", "mid_signal": 34669, "gamma_signal": 42366, "vega_signal": -21811, "option_type": "P", "stock_price": 612.16, "utc_time": 1773425475000}, {"instrument": "META", "mid_signal": 2740435, "gamma_signal": 168599, "vega_signal": 1309783, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425480000}, {"instrument": "META", "mid_signal": 442659, "gamma_signal": -31428, "vega_signal": -707673, "option_type": "P", "stock_price": 612.4, "utc_time": 1773425480000}, {"instrument": "META", "mid_signal": 7214005, "gamma_signal": 226441, "vega_signal": 421906, "option_type": "C", "stock_price": 612.68, "utc_time": 1773425485000}, {"instrument": "META", "mid_signal": 684858, "gamma_signal": -30612, "vega_signal": -877035, "option_type": "P", "stock_price": 612.68, "utc_time": 1773425485000}, {"instrument": "META", "mid_signal": -671242, "gamma_signal": -19234, "vega_signal": -401819, "option_type": "C", "stock_price": 612.68, "utc_time": 1773425490000}, {"instrument": "META", "mid_signal": 233615, "gamma_signal": -7635, "vega_signal": -940273, "option_type": "P", "stock_price": 612.68, "utc_time": 1773425490000}, {"instrument": "META", "mid_signal": 10978182, "gamma_signal": 893951, "vega_signal": 1393414, "option_type": "C", "stock_price": 612.68, "utc_time": 1773425495000}, {"instrument": "META", "mid_signal": -487149, "gamma_signal": 19988, "vega_signal": 339918, "option_type": "P", "stock_price": 612.68, "utc_time": 1773425495000}, {"instrument": "META", "mid_signal": -4192402, "gamma_signal": -173338, "vega_signal": 408193, "option_type": "C", "stock_price": 612.85, "utc_time": 1773425500000}, {"instrument": "META", "mid_signal": 222156, "gamma_signal": -8891, "vega_signal": -63745, "option_type": "P", "stock_price": 612.85, "utc_time": 1773425500000}, {"instrument": "META", "mid_signal": 367539, "gamma_signal": 13242, "vega_signal": -61119, "option_type": "C", "stock_price": 612.85, "utc_time": 1773425505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.85, "utc_time": 1773425505000}, {"instrument": "META", "mid_signal": 117444, "gamma_signal": -34515, "vega_signal": 1182209, "option_type": "C", "stock_price": 612.7, "utc_time": 1773425510000}, {"instrument": "META", "mid_signal": 211077, "gamma_signal": -18192, "vega_signal": -84444, "option_type": "P", "stock_price": 612.89, "utc_time": 1773425510000}, {"instrument": "META", "mid_signal": -1766929, "gamma_signal": -61266, "vega_signal": -85512, "option_type": "C", "stock_price": 612.7, "utc_time": 1773425515000}, {"instrument": "META", "mid_signal": 13624, "gamma_signal": 2516, "vega_signal": -23258, "option_type": "P", "stock_price": 612.7, "utc_time": 1773425515000}, {"instrument": "META", "mid_signal": 13218792, "gamma_signal": 525842, "vega_signal": 2758240, "option_type": "C", "stock_price": 613, "utc_time": 1773425520000}, {"instrument": "META", "mid_signal": 396967, "gamma_signal": -66492, "vega_signal": -112017, "option_type": "P", "stock_price": 613, "utc_time": 1773425520000}, {"instrument": "META", "mid_signal": -1281762, "gamma_signal": -93238, "vega_signal": -34567, "option_type": "C", "stock_price": 612.995, "utc_time": 1773425525000}, {"instrument": "META", "mid_signal": 96699, "gamma_signal": 2818, "vega_signal": 23323, "option_type": "P", "stock_price": 612.995, "utc_time": 1773425525000}, {"instrument": "META", "mid_signal": -854612, "gamma_signal": -20392, "vega_signal": -413038, "option_type": "C", "stock_price": 612.83, "utc_time": 1773425530000}, {"instrument": "META", "mid_signal": 23957, "gamma_signal": 9255, "vega_signal": 27919, "option_type": "P", "stock_price": 612.83, "utc_time": 1773425530000}, {"instrument": "META", "mid_signal": 4570774, "gamma_signal": 381464, "vega_signal": 178007, "option_type": "C", "stock_price": 612.91, "utc_time": 1773425535000}, {"instrument": "META", "mid_signal": 20121, "gamma_signal": -1835, "vega_signal": 18129, "option_type": "P", "stock_price": 612.91, "utc_time": 1773425535000}, {"instrument": "META", "mid_signal": -437133, "gamma_signal": -40823, "vega_signal": -1430645, "option_type": "C", "stock_price": 612.88, "utc_time": 1773425540000}, {"instrument": "META", "mid_signal": -43839, "gamma_signal": 15419, "vega_signal": -480398, "option_type": "P", "stock_price": 612.88, "utc_time": 1773425540000}, {"instrument": "META", "mid_signal": -1558074, "gamma_signal": -45207, "vega_signal": -546833, "option_type": "C", "stock_price": 612.6, "utc_time": 1773425545000}, {"instrument": "META", "mid_signal": -15183, "gamma_signal": 826, "vega_signal": -12839, "option_type": "P", "stock_price": 612.69, "utc_time": 1773425545000}, {"instrument": "META", "mid_signal": 259058, "gamma_signal": 16499, "vega_signal": -150765, "option_type": "C", "stock_price": 612.6, "utc_time": 1773425550000}, {"instrument": "META", "mid_signal": -234944, "gamma_signal": 6914, "vega_signal": 189651, "option_type": "P", "stock_price": 612.6, "utc_time": 1773425550000}, {"instrument": "META", "mid_signal": -3460782, "gamma_signal": -100634, "vega_signal": -1686740, "option_type": "C", "stock_price": 612.51, "utc_time": 1773425555000}, {"instrument": "META", "mid_signal": -352327, "gamma_signal": 14411, "vega_signal": 306298, "option_type": "P", "stock_price": 612.51, "utc_time": 1773425555000}, {"instrument": "META", "mid_signal": -1269717, "gamma_signal": -52375, "vega_signal": -882767, "option_type": "C", "stock_price": 612.51, "utc_time": 1773425560000}, {"instrument": "META", "mid_signal": 212649, "gamma_signal": -1908, "vega_signal": -213213, "option_type": "P", "stock_price": 612.51, "utc_time": 1773425560000}, {"instrument": "META", "mid_signal": 1963353, "gamma_signal": 86791, "vega_signal": -323729, "option_type": "C", "stock_price": 612.62, "utc_time": 1773425565000}, {"instrument": "META", "mid_signal": 289181, "gamma_signal": -11485, "vega_signal": 107954, "option_type": "P", "stock_price": 612.62, "utc_time": 1773425565000}, {"instrument": "META", "mid_signal": 2104953, "gamma_signal": 31451, "vega_signal": 3471663, "option_type": "C", "stock_price": 612.62, "utc_time": 1773425570000}, {"instrument": "META", "mid_signal": 25584, "gamma_signal": -1885, "vega_signal": 20971, "option_type": "P", "stock_price": 612.62, "utc_time": 1773425570000}, {"instrument": "META", "mid_signal": -1302952, "gamma_signal": -28784, "vega_signal": -556095, "option_type": "C", "stock_price": 612.62, "utc_time": 1773425575000}, {"instrument": "META", "mid_signal": -483119, "gamma_signal": 12474, "vega_signal": 1037673, "option_type": "P", "stock_price": 612.62, "utc_time": 1773425575000}, {"instrument": "META", "mid_signal": 431850, "gamma_signal": 16422, "vega_signal": 15423, "option_type": "C", "stock_price": 612.62, "utc_time": 1773425580000}, {"instrument": "META", "mid_signal": -166456, "gamma_signal": 4550, "vega_signal": 53984, "option_type": "P", "stock_price": 612.62, "utc_time": 1773425580000}, {"instrument": "META", "mid_signal": 1947825, "gamma_signal": 80750, "vega_signal": 1663347, "option_type": "C", "stock_price": 612.54, "utc_time": 1773425585000}, {"instrument": "META", "mid_signal": -166721, "gamma_signal": -3457, "vega_signal": 215793, "option_type": "P", "stock_price": 612.54, "utc_time": 1773425585000}, {"instrument": "META", "mid_signal": 219227, "gamma_signal": 23138, "vega_signal": 1177514, "option_type": "C", "stock_price": 612.54, "utc_time": 1773425590000}, {"instrument": "META", "mid_signal": -255798, "gamma_signal": 21009, "vega_signal": 108594, "option_type": "P", "stock_price": 612.54, "utc_time": 1773425590000}, {"instrument": "META", "mid_signal": -1899351, "gamma_signal": -81437, "vega_signal": 358829, "option_type": "C", "stock_price": 612.6, "utc_time": 1773425595000}, {"instrument": "META", "mid_signal": -266730, "gamma_signal": 5243, "vega_signal": 418748, "option_type": "P", "stock_price": 612.6, "utc_time": 1773425595000}, {"instrument": "META", "mid_signal": -1515161, "gamma_signal": -71306, "vega_signal": -374248, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425600000}, {"instrument": "META", "mid_signal": -198252, "gamma_signal": 4013, "vega_signal": 128670, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425600000}, {"instrument": "META", "mid_signal": 1644460, "gamma_signal": 47400, "vega_signal": 1446873, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425605000}, {"instrument": "META", "mid_signal": -364098, "gamma_signal": 15947, "vega_signal": 158070, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425605000}, {"instrument": "META", "mid_signal": 332123, "gamma_signal": 131, "vega_signal": 254709, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425610000}, {"instrument": "META", "mid_signal": -100634, "gamma_signal": 3323, "vega_signal": 36000, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425610000}, {"instrument": "META", "mid_signal": 1671294, "gamma_signal": 89604, "vega_signal": -262888, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425615000}, {"instrument": "META", "mid_signal": -889652, "gamma_signal": 14949, "vega_signal": 2245968, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425615000}, {"instrument": "META", "mid_signal": -1033499, "gamma_signal": -17435, "vega_signal": -1106348, "option_type": "C", "stock_price": 611.99, "utc_time": 1773425620000}, {"instrument": "META", "mid_signal": -207074, "gamma_signal": 7031, "vega_signal": 195375, "option_type": "P", "stock_price": 611.99, "utc_time": 1773425620000}, {"instrument": "META", "mid_signal": 531681, "gamma_signal": 19939, "vega_signal": -183341, "option_type": "C", "stock_price": 612.06, "utc_time": 1773425625000}, {"instrument": "META", "mid_signal": 232259, "gamma_signal": -15860, "vega_signal": -316087, "option_type": "P", "stock_price": 612.06, "utc_time": 1773425625000}, {"instrument": "META", "mid_signal": 355017, "gamma_signal": 633, "vega_signal": 322988, "option_type": "C", "stock_price": 612.11, "utc_time": 1773425630000}, {"instrument": "META", "mid_signal": -343682, "gamma_signal": 4678, "vega_signal": 512596, "option_type": "P", "stock_price": 612.11, "utc_time": 1773425630000}, {"instrument": "META", "mid_signal": 679830, "gamma_signal": 51927, "vega_signal": 297086, "option_type": "C", "stock_price": 612.11, "utc_time": 1773425635000}, {"instrument": "META", "mid_signal": 62824, "gamma_signal": -6484, "vega_signal": 69502, "option_type": "P", "stock_price": 612.11, "utc_time": 1773425635000}, {"instrument": "META", "mid_signal": 1873789, "gamma_signal": 64741, "vega_signal": 3329536, "option_type": "C", "stock_price": 612.76, "utc_time": 1773425640000}, {"instrument": "META", "mid_signal": 133087, "gamma_signal": -11145, "vega_signal": -90146, "option_type": "P", "stock_price": 612.49, "utc_time": 1773425640000}, {"instrument": "META", "mid_signal": 1254553, "gamma_signal": 40492, "vega_signal": 50904, "option_type": "C", "stock_price": 612.76, "utc_time": 1773425645000}, {"instrument": "META", "mid_signal": -12272, "gamma_signal": 1836, "vega_signal": -50426, "option_type": "P", "stock_price": 612.76, "utc_time": 1773425645000}, {"instrument": "META", "mid_signal": -2012375, "gamma_signal": -79701, "vega_signal": -800819, "option_type": "C", "stock_price": 612.39, "utc_time": 1773425650000}, {"instrument": "META", "mid_signal": 23521, "gamma_signal": -11581, "vega_signal": 53412, "option_type": "P", "stock_price": 612.38, "utc_time": 1773425650000}, {"instrument": "META", "mid_signal": 496083, "gamma_signal": 1772, "vega_signal": 762920, "option_type": "C", "stock_price": 612.38, "utc_time": 1773425655000}, {"instrument": "META", "mid_signal": -70207, "gamma_signal": 8746, "vega_signal": 26479, "option_type": "P", "stock_price": 612.38, "utc_time": 1773425655000}, {"instrument": "META", "mid_signal": -61798, "gamma_signal": -3412, "vega_signal": -148553, "option_type": "C", "stock_price": 612.38, "utc_time": 1773425660000}, {"instrument": "META", "mid_signal": -69591, "gamma_signal": 5032, "vega_signal": 53555, "option_type": "P", "stock_price": 612.38, "utc_time": 1773425660000}, {"instrument": "META", "mid_signal": -128011, "gamma_signal": -8618, "vega_signal": -747902, "option_type": "C", "stock_price": 612.38, "utc_time": 1773425665000}, {"instrument": "META", "mid_signal": -16219, "gamma_signal": 12359, "vega_signal": 27689, "option_type": "P", "stock_price": 612.38, "utc_time": 1773425665000}, {"instrument": "META", "mid_signal": 2811997, "gamma_signal": 314774, "vega_signal": 842706, "option_type": "C", "stock_price": 612.49, "utc_time": 1773425670000}, {"instrument": "META", "mid_signal": 39724, "gamma_signal": -4908, "vega_signal": 80556, "option_type": "P", "stock_price": 612.49, "utc_time": 1773425670000}, {"instrument": "META", "mid_signal": -421853, "gamma_signal": -20478, "vega_signal": -165178, "option_type": "C", "stock_price": 612.43, "utc_time": 1773425675000}, {"instrument": "META", "mid_signal": 27711, "gamma_signal": -4711, "vega_signal": -5503, "option_type": "P", "stock_price": 612.43, "utc_time": 1773425675000}, {"instrument": "META", "mid_signal": 481451, "gamma_signal": 11969, "vega_signal": -316895, "option_type": "C", "stock_price": 612.57, "utc_time": 1773425680000}, {"instrument": "META", "mid_signal": -65324, "gamma_signal": 5638, "vega_signal": 532581, "option_type": "P", "stock_price": 612.57, "utc_time": 1773425680000}, {"instrument": "META", "mid_signal": 461367, "gamma_signal": 14747, "vega_signal": 129165, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425685000}, {"instrument": "META", "mid_signal": -301163, "gamma_signal": 65723, "vega_signal": 2473, "option_type": "P", "stock_price": 612.52, "utc_time": 1773425685000}, {"instrument": "META", "mid_signal": 234885, "gamma_signal": 31540, "vega_signal": -184704, "option_type": "C", "stock_price": 612.66, "utc_time": 1773425690000}, {"instrument": "META", "mid_signal": 206730, "gamma_signal": -15132, "vega_signal": -565220, "option_type": "P", "stock_price": 612.66, "utc_time": 1773425690000}, {"instrument": "META", "mid_signal": -338512, "gamma_signal": -9779, "vega_signal": -204469, "option_type": "C", "stock_price": 612.66, "utc_time": 1773425695000}, {"instrument": "META", "mid_signal": -101793, "gamma_signal": 6972, "vega_signal": 58438, "option_type": "P", "stock_price": 612.66, "utc_time": 1773425695000}, {"instrument": "META", "mid_signal": -390347, "gamma_signal": -48991, "vega_signal": -1066730, "option_type": "C", "stock_price": 612.66, "utc_time": 1773425700000}, {"instrument": "META", "mid_signal": -5355, "gamma_signal": 1053, "vega_signal": -101350, "option_type": "P", "stock_price": 612.66, "utc_time": 1773425700000}, {"instrument": "META", "mid_signal": -4624391, "gamma_signal": -191939, "vega_signal": -512525, "option_type": "C", "stock_price": 612.4, "utc_time": 1773425705000}, {"instrument": "META", "mid_signal": -1227110, "gamma_signal": 63729, "vega_signal": 468510, "option_type": "P", "stock_price": 612.4, "utc_time": 1773425705000}, {"instrument": "META", "mid_signal": 210647, "gamma_signal": 4796, "vega_signal": 737614, "option_type": "C", "stock_price": 612.48, "utc_time": 1773425710000}, {"instrument": "META", "mid_signal": -1927, "gamma_signal": -2597, "vega_signal": 26268, "option_type": "P", "stock_price": 612.48, "utc_time": 1773425710000}, {"instrument": "META", "mid_signal": 1040307, "gamma_signal": 31251, "vega_signal": 98693, "option_type": "C", "stock_price": 612.48, "utc_time": 1773425715000}, {"instrument": "META", "mid_signal": -135351, "gamma_signal": 5278, "vega_signal": 342486, "option_type": "P", "stock_price": 612.48, "utc_time": 1773425715000}, {"instrument": "META", "mid_signal": 332030, "gamma_signal": 14167, "vega_signal": 161281, "option_type": "C", "stock_price": 612.48, "utc_time": 1773425720000}, {"instrument": "META", "mid_signal": -39888, "gamma_signal": 20802, "vega_signal": -16103, "option_type": "P", "stock_price": 612.48, "utc_time": 1773425720000}, {"instrument": "META", "mid_signal": -241036, "gamma_signal": -6026, "vega_signal": -162550, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425725000}, {"instrument": "META", "mid_signal": -15590, "gamma_signal": 382, "vega_signal": 16841, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425725000}, {"instrument": "META", "mid_signal": -1053779, "gamma_signal": -30917, "vega_signal": -236850, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425730000}, {"instrument": "META", "mid_signal": 73168, "gamma_signal": 220, "vega_signal": -30051, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425730000}, {"instrument": "META", "mid_signal": 233862, "gamma_signal": 10443, "vega_signal": 175774, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425735000}, {"instrument": "META", "mid_signal": -26550, "gamma_signal": 3865, "vega_signal": 6254, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425735000}, {"instrument": "META", "mid_signal": -494873, "gamma_signal": -78957, "vega_signal": 231284, "option_type": "C", "stock_price": 612.56, "utc_time": 1773425740000}, {"instrument": "META", "mid_signal": 4253240, "gamma_signal": -749549, "vega_signal": -3337271, "option_type": "P", "stock_price": 612.56, "utc_time": 1773425740000}, {"instrument": "META", "mid_signal": 1572402, "gamma_signal": 1897, "vega_signal": 2179149, "option_type": "C", "stock_price": 612.56, "utc_time": 1773425745000}, {"instrument": "META", "mid_signal": 278287, "gamma_signal": -19109, "vega_signal": -357803, "option_type": "P", "stock_price": 612.56, "utc_time": 1773425745000}, {"instrument": "META", "mid_signal": 2514515, "gamma_signal": 12162, "vega_signal": 9870245, "option_type": "C", "stock_price": 612.56, "utc_time": 1773425750000}, {"instrument": "META", "mid_signal": 61616, "gamma_signal": -2725, "vega_signal": -131925, "option_type": "P", "stock_price": 612.56, "utc_time": 1773425750000}, {"instrument": "META", "mid_signal": -532575, "gamma_signal": -40107, "vega_signal": -1009086, "option_type": "C", "stock_price": 612.63, "utc_time": 1773425755000}, {"instrument": "META", "mid_signal": -77546, "gamma_signal": 1578, "vega_signal": 239524, "option_type": "P", "stock_price": 612.63, "utc_time": 1773425755000}, {"instrument": "META", "mid_signal": -129205, "gamma_signal": -11199, "vega_signal": 514661, "option_type": "C", "stock_price": 612.8, "utc_time": 1773425760000}, {"instrument": "META", "mid_signal": 565887, "gamma_signal": -24179, "vega_signal": -537656, "option_type": "P", "stock_price": 612.8, "utc_time": 1773425760000}, {"instrument": "META", "mid_signal": 1631013, "gamma_signal": 60767, "vega_signal": -2580, "option_type": "C", "stock_price": 612.9, "utc_time": 1773425765000}, {"instrument": "META", "mid_signal": 16393, "gamma_signal": -7193, "vega_signal": 63080, "option_type": "P", "stock_price": 612.9, "utc_time": 1773425765000}, {"instrument": "META", "mid_signal": -110645, "gamma_signal": -3164, "vega_signal": -217878, "option_type": "C", "stock_price": 612.9, "utc_time": 1773425770000}, {"instrument": "META", "mid_signal": -115995, "gamma_signal": 6910, "vega_signal": 71715, "option_type": "P", "stock_price": 612.9, "utc_time": 1773425770000}, {"instrument": "META", "mid_signal": 331253, "gamma_signal": 7950, "vega_signal": -318919, "option_type": "C", "stock_price": 612.7, "utc_time": 1773425775000}, {"instrument": "META", "mid_signal": 93865, "gamma_signal": -7360, "vega_signal": -226143, "option_type": "P", "stock_price": 612.9, "utc_time": 1773425775000}, {"instrument": "META", "mid_signal": 68946, "gamma_signal": 2486, "vega_signal": 227282, "option_type": "C", "stock_price": 612.7, "utc_time": 1773425780000}, {"instrument": "META", "mid_signal": -124938, "gamma_signal": 8534, "vega_signal": 221160, "option_type": "P", "stock_price": 612.7, "utc_time": 1773425780000}, {"instrument": "META", "mid_signal": 5364653, "gamma_signal": 222345, "vega_signal": 2295601, "option_type": "C", "stock_price": 613.12, "utc_time": 1773425785000}, {"instrument": "META", "mid_signal": 569560, "gamma_signal": -50155, "vega_signal": -339652, "option_type": "P", "stock_price": 613.12, "utc_time": 1773425785000}, {"instrument": "META", "mid_signal": 566634, "gamma_signal": 23651, "vega_signal": 404125, "option_type": "C", "stock_price": 613.03, "utc_time": 1773425790000}, {"instrument": "META", "mid_signal": 99188, "gamma_signal": -18726, "vega_signal": -112974, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425790000}, {"instrument": "META", "mid_signal": 18177, "gamma_signal": 8484, "vega_signal": -316147, "option_type": "C", "stock_price": 613.03, "utc_time": 1773425795000}, {"instrument": "META", "mid_signal": -266119, "gamma_signal": 47715, "vega_signal": 115205, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425795000}, {"instrument": "META", "mid_signal": 635255, "gamma_signal": 20243, "vega_signal": 155612, "option_type": "C", "stock_price": 613.03, "utc_time": 1773425800000}, {"instrument": "META", "mid_signal": 38538, "gamma_signal": -4144, "vega_signal": 19564, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425800000}, {"instrument": "META", "mid_signal": -755006, "gamma_signal": -29495, "vega_signal": -184306, "option_type": "C", "stock_price": 613.03, "utc_time": 1773425805000}, {"instrument": "META", "mid_signal": 41118, "gamma_signal": -3733, "vega_signal": -46376, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425805000}, {"instrument": "META", "mid_signal": 778830, "gamma_signal": 28952, "vega_signal": 420627, "option_type": "C", "stock_price": 613.03, "utc_time": 1773425810000}, {"instrument": "META", "mid_signal": -88094, "gamma_signal": -1899, "vega_signal": 192555, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425810000}, {"instrument": "META", "mid_signal": -3897278, "gamma_signal": -319854, "vega_signal": -340604, "option_type": "C", "stock_price": 613, "utc_time": 1773425815000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": -5223, "vega_signal": 151582, "option_type": "P", "stock_price": 613, "utc_time": 1773425815000}, {"instrument": "META", "mid_signal": -2528977, "gamma_signal": -118791, "vega_signal": -809214, "option_type": "C", "stock_price": 612.58, "utc_time": 1773425820000}, {"instrument": "META", "mid_signal": -207338, "gamma_signal": 19176, "vega_signal": -645002, "option_type": "P", "stock_price": 612.58, "utc_time": 1773425820000}, {"instrument": "META", "mid_signal": -14082, "gamma_signal": -1526, "vega_signal": -128738, "option_type": "C", "stock_price": 612.58, "utc_time": 1773425825000}, {"instrument": "META", "mid_signal": -280495, "gamma_signal": 7796, "vega_signal": 349604, "option_type": "P", "stock_price": 612.58, "utc_time": 1773425825000}, {"instrument": "META", "mid_signal": 1064977, "gamma_signal": 28858, "vega_signal": -43419, "option_type": "C", "stock_price": 612.58, "utc_time": 1773425830000}, {"instrument": "META", "mid_signal": -329600, "gamma_signal": 30146, "vega_signal": -3204703, "option_type": "P", "stock_price": 612.58, "utc_time": 1773425830000}, {"instrument": "META", "mid_signal": 2162064, "gamma_signal": 112121, "vega_signal": -134210, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425835000}, {"instrument": "META", "mid_signal": -114277, "gamma_signal": 217, "vega_signal": 422567, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425835000}, {"instrument": "META", "mid_signal": 5768639, "gamma_signal": 156646, "vega_signal": 67724, "option_type": "C", "stock_price": 612.67, "utc_time": 1773425840000}, {"instrument": "META", "mid_signal": -161774, "gamma_signal": -12370, "vega_signal": 426572, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425840000}, {"instrument": "META", "mid_signal": -70559, "gamma_signal": 2606, "vega_signal": -122793, "option_type": "C", "stock_price": 612.68, "utc_time": 1773425845000}, {"instrument": "META", "mid_signal": 10098, "gamma_signal": -1773, "vega_signal": -7177, "option_type": "P", "stock_price": 612.68, "utc_time": 1773425845000}, {"instrument": "META", "mid_signal": -2468993, "gamma_signal": -23613, "vega_signal": -3828406, "option_type": "C", "stock_price": 612.68, "utc_time": 1773425850000}, {"instrument": "META", "mid_signal": 10978, "gamma_signal": 5159, "vega_signal": 6449, "option_type": "P", "stock_price": 612.68, "utc_time": 1773425850000}, {"instrument": "META", "mid_signal": 216008, "gamma_signal": 15304, "vega_signal": 566363, "option_type": "C", "stock_price": 612.62, "utc_time": 1773425855000}, {"instrument": "META", "mid_signal": 276783, "gamma_signal": 10151, "vega_signal": -2126745, "option_type": "P", "stock_price": 612.62, "utc_time": 1773425855000}, {"instrument": "META", "mid_signal": -1344827, "gamma_signal": -34614, "vega_signal": -2831850, "option_type": "C", "stock_price": 612.3, "utc_time": 1773425860000}, {"instrument": "META", "mid_signal": -194525, "gamma_signal": 7093, "vega_signal": -94376, "option_type": "P", "stock_price": 612.3, "utc_time": 1773425860000}, {"instrument": "META", "mid_signal": 129894, "gamma_signal": 6049, "vega_signal": -83626, "option_type": "C", "stock_price": 612.26, "utc_time": 1773425865000}, {"instrument": "META", "mid_signal": -17224, "gamma_signal": 9412, "vega_signal": -12880, "option_type": "P", "stock_price": 612.26, "utc_time": 1773425865000}, {"instrument": "META", "mid_signal": -3586400, "gamma_signal": -339056, "vega_signal": -209055, "option_type": "C", "stock_price": 612.2, "utc_time": 1773425870000}, {"instrument": "META", "mid_signal": 2576516, "gamma_signal": -11442, "vega_signal": -6592497, "option_type": "P", "stock_price": 612.2, "utc_time": 1773425870000}, {"instrument": "META", "mid_signal": 573602, "gamma_signal": 22366, "vega_signal": 308042, "option_type": "C", "stock_price": 612.2, "utc_time": 1773425875000}, {"instrument": "META", "mid_signal": 21781, "gamma_signal": -1173, "vega_signal": -7384, "option_type": "P", "stock_price": 612.2, "utc_time": 1773425875000}, {"instrument": "META", "mid_signal": 7065, "gamma_signal": 2706, "vega_signal": -140974, "option_type": "C", "stock_price": 612.67, "utc_time": 1773425880000}, {"instrument": "META", "mid_signal": 101596, "gamma_signal": -6660, "vega_signal": -477097, "option_type": "P", "stock_price": 612.67, "utc_time": 1773425880000}, {"instrument": "META", "mid_signal": -861696, "gamma_signal": 672, "vega_signal": -3454186, "option_type": "C", "stock_price": 612.57, "utc_time": 1773425885000}, {"instrument": "META", "mid_signal": 476392, "gamma_signal": -2090, "vega_signal": -2464607, "option_type": "P", "stock_price": 612.57, "utc_time": 1773425885000}, {"instrument": "META", "mid_signal": 322065, "gamma_signal": 29176, "vega_signal": -542116, "option_type": "C", "stock_price": 612.55, "utc_time": 1773425890000}, {"instrument": "META", "mid_signal": -413753, "gamma_signal": 11221, "vega_signal": 97734, "option_type": "P", "stock_price": 612.55, "utc_time": 1773425890000}, {"instrument": "META", "mid_signal": 342411, "gamma_signal": 12645, "vega_signal": 9888, "option_type": "C", "stock_price": 612.55, "utc_time": 1773425895000}, {"instrument": "META", "mid_signal": 268099, "gamma_signal": 1022, "vega_signal": -572878, "option_type": "P", "stock_price": 612.55, "utc_time": 1773425895000}, {"instrument": "META", "mid_signal": 2241, "gamma_signal": -1768, "vega_signal": 752035, "option_type": "C", "stock_price": 612.64, "utc_time": 1773425900000}, {"instrument": "META", "mid_signal": -41077, "gamma_signal": 2491, "vega_signal": 161914, "option_type": "P", "stock_price": 612.64, "utc_time": 1773425900000}, {"instrument": "META", "mid_signal": -288261, "gamma_signal": -5804, "vega_signal": -531518, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425905000}, {"instrument": "META", "mid_signal": 199380, "gamma_signal": -2338, "vega_signal": -972601, "option_type": "P", "stock_price": 612.52, "utc_time": 1773425905000}, {"instrument": "META", "mid_signal": -99849, "gamma_signal": -9346, "vega_signal": -10884, "option_type": "C", "stock_price": 612.66, "utc_time": 1773425910000}, {"instrument": "META", "mid_signal": -58442, "gamma_signal": 5642, "vega_signal": -42668, "option_type": "P", "stock_price": 612.66, "utc_time": 1773425910000}, {"instrument": "META", "mid_signal": -193017, "gamma_signal": -9102, "vega_signal": -5706, "option_type": "C", "stock_price": 612.66, "utc_time": 1773425915000}, {"instrument": "META", "mid_signal": 1226, "gamma_signal": 19, "vega_signal": -2476, "option_type": "P", "stock_price": 612.66, "utc_time": 1773425915000}, {"instrument": "META", "mid_signal": -1315351, "gamma_signal": -58780, "vega_signal": -559669, "option_type": "C", "stock_price": 612.27, "utc_time": 1773425920000}, {"instrument": "META", "mid_signal": -380660, "gamma_signal": 14476, "vega_signal": 413303, "option_type": "P", "stock_price": 612.27, "utc_time": 1773425920000}, {"instrument": "META", "mid_signal": -2164929, "gamma_signal": -79371, "vega_signal": -1173707, "option_type": "C", "stock_price": 611.88, "utc_time": 1773425925000}, {"instrument": "META", "mid_signal": 35477, "gamma_signal": 1820, "vega_signal": -194515, "option_type": "P", "stock_price": 611.88, "utc_time": 1773425925000}, {"instrument": "META", "mid_signal": -2567115, "gamma_signal": -283781, "vega_signal": 101222, "option_type": "C", "stock_price": 611.88, "utc_time": 1773425930000}, {"instrument": "META", "mid_signal": 24543, "gamma_signal": -1609, "vega_signal": -59894, "option_type": "P", "stock_price": 611.88, "utc_time": 1773425930000}, {"instrument": "META", "mid_signal": -953828, "gamma_signal": -32215, "vega_signal": -238774, "option_type": "C", "stock_price": 611.88, "utc_time": 1773425935000}, {"instrument": "META", "mid_signal": -56462, "gamma_signal": -8473, "vega_signal": 154097, "option_type": "P", "stock_price": 611.88, "utc_time": 1773425935000}, {"instrument": "META", "mid_signal": -695245, "gamma_signal": -22428, "vega_signal": -477505, "option_type": "C", "stock_price": 612, "utc_time": 1773425940000}, {"instrument": "META", "mid_signal": -372692, "gamma_signal": 22539, "vega_signal": 271869, "option_type": "P", "stock_price": 612, "utc_time": 1773425940000}, {"instrument": "META", "mid_signal": 391172, "gamma_signal": 5792, "vega_signal": 308299, "option_type": "C", "stock_price": 612.11, "utc_time": 1773425945000}, {"instrument": "META", "mid_signal": 78049, "gamma_signal": 6558, "vega_signal": 78749, "option_type": "P", "stock_price": 612, "utc_time": 1773425945000}, {"instrument": "META", "mid_signal": -231356, "gamma_signal": 10456, "vega_signal": -101711, "option_type": "C", "stock_price": 611.97, "utc_time": 1773425950000}, {"instrument": "META", "mid_signal": -651654, "gamma_signal": 35424, "vega_signal": -65923, "option_type": "P", "stock_price": 611.97, "utc_time": 1773425950000}, {"instrument": "META", "mid_signal": -865918, "gamma_signal": -46403, "vega_signal": -282554, "option_type": "C", "stock_price": 611.72, "utc_time": 1773425955000}, {"instrument": "META", "mid_signal": -232203, "gamma_signal": 7702, "vega_signal": 406068, "option_type": "P", "stock_price": 611.72, "utc_time": 1773425955000}, {"instrument": "META", "mid_signal": 7578, "gamma_signal": 8844, "vega_signal": 51881, "option_type": "C", "stock_price": 611.7, "utc_time": 1773425960000}, {"instrument": "META", "mid_signal": -267065, "gamma_signal": 5700, "vega_signal": 36247, "option_type": "P", "stock_price": 611.7, "utc_time": 1773425960000}, {"instrument": "META", "mid_signal": 72568, "gamma_signal": 1148, "vega_signal": 13233, "option_type": "C", "stock_price": 611.7, "utc_time": 1773425965000}, {"instrument": "META", "mid_signal": -357024, "gamma_signal": 22787, "vega_signal": 211889, "option_type": "P", "stock_price": 611.7, "utc_time": 1773425965000}, {"instrument": "META", "mid_signal": -459451, "gamma_signal": -38602, "vega_signal": -53744, "option_type": "C", "stock_price": 611.78, "utc_time": 1773425970000}, {"instrument": "META", "mid_signal": 545378, "gamma_signal": -18669, "vega_signal": -352576, "option_type": "P", "stock_price": 611.7, "utc_time": 1773425970000}, {"instrument": "META", "mid_signal": -2573536, "gamma_signal": -81608, "vega_signal": -419270, "option_type": "C", "stock_price": 611.71, "utc_time": 1773425975000}, {"instrument": "META", "mid_signal": -149577, "gamma_signal": 7849, "vega_signal": 71012, "option_type": "P", "stock_price": 611.71, "utc_time": 1773425975000}, {"instrument": "META", "mid_signal": 1045343, "gamma_signal": 47130, "vega_signal": 123037, "option_type": "C", "stock_price": 611.81, "utc_time": 1773425980000}, {"instrument": "META", "mid_signal": -293030, "gamma_signal": 44073, "vega_signal": 192296, "option_type": "P", "stock_price": 611.81, "utc_time": 1773425980000}, {"instrument": "META", "mid_signal": 56161, "gamma_signal": 2740, "vega_signal": -246212, "option_type": "C", "stock_price": 611.7, "utc_time": 1773425985000}, {"instrument": "META", "mid_signal": -48581, "gamma_signal": 962, "vega_signal": 143649, "option_type": "P", "stock_price": 611.7, "utc_time": 1773425985000}, {"instrument": "META", "mid_signal": -177800, "gamma_signal": -2693, "vega_signal": -1059227, "option_type": "C", "stock_price": 611.78, "utc_time": 1773425990000}, {"instrument": "META", "mid_signal": -41028, "gamma_signal": -1196, "vega_signal": 61395, "option_type": "P", "stock_price": 611.78, "utc_time": 1773425990000}, {"instrument": "META", "mid_signal": 208243, "gamma_signal": 14140, "vega_signal": -166881, "option_type": "C", "stock_price": 611.78, "utc_time": 1773425995000}, {"instrument": "META", "mid_signal": 33160, "gamma_signal": -6902, "vega_signal": -2817, "option_type": "P", "stock_price": 611.78, "utc_time": 1773425995000}, {"instrument": "META", "mid_signal": 1104676, "gamma_signal": 50952, "vega_signal": 2511870, "option_type": "C", "stock_price": 612, "utc_time": 1773426000000}, {"instrument": "META", "mid_signal": 233565, "gamma_signal": -16275, "vega_signal": -183645, "option_type": "P", "stock_price": 612, "utc_time": 1773426000000}, {"instrument": "META", "mid_signal": -54040, "gamma_signal": -3501, "vega_signal": 24645, "option_type": "C", "stock_price": 611.88, "utc_time": 1773426005000}, {"instrument": "META", "mid_signal": 549798, "gamma_signal": -32084, "vega_signal": -265416, "option_type": "P", "stock_price": 611.88, "utc_time": 1773426005000}, {"instrument": "META", "mid_signal": -1087690, "gamma_signal": -46709, "vega_signal": -175624, "option_type": "C", "stock_price": 611.78, "utc_time": 1773426010000}, {"instrument": "META", "mid_signal": 8147, "gamma_signal": -4922, "vega_signal": 56857, "option_type": "P", "stock_price": 611.78, "utc_time": 1773426010000}, {"instrument": "META", "mid_signal": -4287592, "gamma_signal": -812304, "vega_signal": -1132620, "option_type": "C", "stock_price": 611.78, "utc_time": 1773426015000}, {"instrument": "META", "mid_signal": -183218, "gamma_signal": -2848, "vega_signal": 90383, "option_type": "P", "stock_price": 611.78, "utc_time": 1773426015000}, {"instrument": "META", "mid_signal": 679474, "gamma_signal": 25568, "vega_signal": 48490, "option_type": "C", "stock_price": 611.96, "utc_time": 1773426020000}, {"instrument": "META", "mid_signal": -756759, "gamma_signal": 36239, "vega_signal": 528087, "option_type": "P", "stock_price": 611.96, "utc_time": 1773426020000}, {"instrument": "META", "mid_signal": 2284519, "gamma_signal": 71662, "vega_signal": -179524, "option_type": "C", "stock_price": 611.97, "utc_time": 1773426025000}, {"instrument": "META", "mid_signal": 141525, "gamma_signal": -10873, "vega_signal": -32359, "option_type": "P", "stock_price": 611.97, "utc_time": 1773426025000}, {"instrument": "META", "mid_signal": -118683, "gamma_signal": -3084, "vega_signal": 45518, "option_type": "C", "stock_price": 611.97, "utc_time": 1773426030000}, {"instrument": "META", "mid_signal": -17654, "gamma_signal": 3503, "vega_signal": -2270, "option_type": "P", "stock_price": 611.97, "utc_time": 1773426030000}, {"instrument": "META", "mid_signal": -371617, "gamma_signal": -10487, "vega_signal": 484307, "option_type": "C", "stock_price": 611.97, "utc_time": 1773426035000}, {"instrument": "META", "mid_signal": -133372, "gamma_signal": 3166, "vega_signal": 41238, "option_type": "P", "stock_price": 611.97, "utc_time": 1773426035000}, {"instrument": "META", "mid_signal": -817232, "gamma_signal": -16928, "vega_signal": -988147, "option_type": "C", "stock_price": 611.97, "utc_time": 1773426040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.97, "utc_time": 1773426040000}, {"instrument": "META", "mid_signal": -1223721, "gamma_signal": -2842, "vega_signal": -53275, "option_type": "C", "stock_price": 612.3, "utc_time": 1773426045000}, {"instrument": "META", "mid_signal": 32443, "gamma_signal": -3875, "vega_signal": 93334, "option_type": "P", "stock_price": 612.3, "utc_time": 1773426045000}, {"instrument": "META", "mid_signal": 135436, "gamma_signal": 7697, "vega_signal": -103294, "option_type": "C", "stock_price": 612.36, "utc_time": 1773426050000}, {"instrument": "META", "mid_signal": 264861, "gamma_signal": -16746, "vega_signal": -166111, "option_type": "P", "stock_price": 612.36, "utc_time": 1773426050000}, {"instrument": "META", "mid_signal": 6306003, "gamma_signal": 113747, "vega_signal": 2968941, "option_type": "C", "stock_price": 612.36, "utc_time": 1773426055000}, {"instrument": "META", "mid_signal": -51888, "gamma_signal": 10743, "vega_signal": 14110, "option_type": "P", "stock_price": 612.36, "utc_time": 1773426055000}, {"instrument": "META", "mid_signal": 41824, "gamma_signal": 2992, "vega_signal": -42252, "option_type": "C", "stock_price": 612.39, "utc_time": 1773426060000}, {"instrument": "META", "mid_signal": -102705, "gamma_signal": 2204, "vega_signal": 340699, "option_type": "P", "stock_price": 612.39, "utc_time": 1773426060000}, {"instrument": "META", "mid_signal": 190232, "gamma_signal": 9910, "vega_signal": 13214, "option_type": "C", "stock_price": 612.39, "utc_time": 1773426065000}, {"instrument": "META", "mid_signal": 97758, "gamma_signal": -3872, "vega_signal": -286731, "option_type": "P", "stock_price": 612.39, "utc_time": 1773426065000}, {"instrument": "META", "mid_signal": 2682092, "gamma_signal": 158073, "vega_signal": -323963, "option_type": "C", "stock_price": 612.42, "utc_time": 1773426070000}, {"instrument": "META", "mid_signal": 387158, "gamma_signal": -11724, "vega_signal": -314064, "option_type": "P", "stock_price": 612.42, "utc_time": 1773426070000}, {"instrument": "META", "mid_signal": -2007330, "gamma_signal": -198423, "vega_signal": 310556, "option_type": "C", "stock_price": 612.43, "utc_time": 1773426075000}, {"instrument": "META", "mid_signal": -13385, "gamma_signal": 1331, "vega_signal": 60725, "option_type": "P", "stock_price": 612.43, "utc_time": 1773426075000}, {"instrument": "META", "mid_signal": 350496, "gamma_signal": 17176, "vega_signal": 98556, "option_type": "C", "stock_price": 612.43, "utc_time": 1773426080000}, {"instrument": "META", "mid_signal": 186139, "gamma_signal": -40787, "vega_signal": -57030, "option_type": "P", "stock_price": 612.43, "utc_time": 1773426080000}, {"instrument": "META", "mid_signal": 776741, "gamma_signal": 18820, "vega_signal": 497113, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426085000}, {"instrument": "META", "mid_signal": 96358, "gamma_signal": -15177, "vega_signal": -82998, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426085000}, {"instrument": "META", "mid_signal": -1722883, "gamma_signal": -78818, "vega_signal": -23390, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426090000}, {"instrument": "META", "mid_signal": 59637, "gamma_signal": -5206, "vega_signal": -21599, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426090000}, {"instrument": "META", "mid_signal": -1534427, "gamma_signal": -47903, "vega_signal": -2685120, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426095000}, {"instrument": "META", "mid_signal": -45736, "gamma_signal": 5326, "vega_signal": -34246, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426095000}, {"instrument": "META", "mid_signal": 281242, "gamma_signal": 14860, "vega_signal": 556561, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426100000}, {"instrument": "META", "mid_signal": 124305, "gamma_signal": -2829, "vega_signal": -71083, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426100000}, {"instrument": "META", "mid_signal": 593604, "gamma_signal": 21219, "vega_signal": 223948, "option_type": "C", "stock_price": 612.55, "utc_time": 1773426105000}, {"instrument": "META", "mid_signal": 212613, "gamma_signal": -6512, "vega_signal": -62679, "option_type": "P", "stock_price": 612.55, "utc_time": 1773426105000}, {"instrument": "META", "mid_signal": 34049, "gamma_signal": 1898, "vega_signal": -42058, "option_type": "C", "stock_price": 612.55, "utc_time": 1773426110000}, {"instrument": "META", "mid_signal": 42401, "gamma_signal": -7082, "vega_signal": 64802, "option_type": "P", "stock_price": 612.55, "utc_time": 1773426110000}, {"instrument": "META", "mid_signal": -1258303, "gamma_signal": -30668, "vega_signal": 5032, "option_type": "C", "stock_price": 612.41, "utc_time": 1773426115000}, {"instrument": "META", "mid_signal": -119871, "gamma_signal": 4734, "vega_signal": 48410, "option_type": "P", "stock_price": 612.41, "utc_time": 1773426115000}, {"instrument": "META", "mid_signal": -927181, "gamma_signal": -27755, "vega_signal": -194136, "option_type": "C", "stock_price": 612.53, "utc_time": 1773426120000}, {"instrument": "META", "mid_signal": 296771, "gamma_signal": -5905, "vega_signal": 28403, "option_type": "P", "stock_price": 612.53, "utc_time": 1773426120000}, {"instrument": "META", "mid_signal": 538501, "gamma_signal": 27023, "vega_signal": 227461, "option_type": "C", "stock_price": 612.53, "utc_time": 1773426125000}, {"instrument": "META", "mid_signal": 48864, "gamma_signal": -3498, "vega_signal": -28010, "option_type": "P", "stock_price": 612.53, "utc_time": 1773426125000}, {"instrument": "META", "mid_signal": 2146274, "gamma_signal": 199507, "vega_signal": 524859, "option_type": "C", "stock_price": 612.53, "utc_time": 1773426130000}, {"instrument": "META", "mid_signal": -13858, "gamma_signal": 2356, "vega_signal": 2752, "option_type": "P", "stock_price": 612.53, "utc_time": 1773426130000}, {"instrument": "META", "mid_signal": -524058, "gamma_signal": -25029, "vega_signal": -327677, "option_type": "C", "stock_price": 612.26, "utc_time": 1773426135000}, {"instrument": "META", "mid_signal": 43909, "gamma_signal": -2076, "vega_signal": 21225, "option_type": "P", "stock_price": 612.26, "utc_time": 1773426135000}, {"instrument": "META", "mid_signal": 131554, "gamma_signal": 3508, "vega_signal": -213630, "option_type": "C", "stock_price": 612.11, "utc_time": 1773426140000}, {"instrument": "META", "mid_signal": -36819, "gamma_signal": 792, "vega_signal": 146281, "option_type": "P", "stock_price": 612.11, "utc_time": 1773426140000}, {"instrument": "META", "mid_signal": 83791, "gamma_signal": 2533, "vega_signal": 106209, "option_type": "C", "stock_price": 612.11, "utc_time": 1773426145000}, {"instrument": "META", "mid_signal": 23298, "gamma_signal": -653, "vega_signal": -159981, "option_type": "P", "stock_price": 612.11, "utc_time": 1773426145000}, {"instrument": "META", "mid_signal": 941907, "gamma_signal": 48701, "vega_signal": 14798, "option_type": "C", "stock_price": 612.11, "utc_time": 1773426150000}, {"instrument": "META", "mid_signal": 3592, "gamma_signal": 9021, "vega_signal": -80049, "option_type": "P", "stock_price": 612.11, "utc_time": 1773426150000}, {"instrument": "META", "mid_signal": -698676, "gamma_signal": -28806, "vega_signal": -37874, "option_type": "C", "stock_price": 612.11, "utc_time": 1773426155000}, {"instrument": "META", "mid_signal": 45664, "gamma_signal": 6181, "vega_signal": -164834, "option_type": "P", "stock_price": 612.11, "utc_time": 1773426155000}, {"instrument": "META", "mid_signal": -27459, "gamma_signal": 257, "vega_signal": -112588, "option_type": "C", "stock_price": 612.17, "utc_time": 1773426160000}, {"instrument": "META", "mid_signal": 449911, "gamma_signal": -3117, "vega_signal": -481317, "option_type": "P", "stock_price": 612.17, "utc_time": 1773426160000}, {"instrument": "META", "mid_signal": 64775, "gamma_signal": -6671, "vega_signal": 7053, "option_type": "C", "stock_price": 612.15, "utc_time": 1773426165000}, {"instrument": "META", "mid_signal": -25446, "gamma_signal": 1612, "vega_signal": 76455, "option_type": "P", "stock_price": 612.15, "utc_time": 1773426165000}, {"instrument": "META", "mid_signal": -289248, "gamma_signal": -10713, "vega_signal": -400020, "option_type": "C", "stock_price": 611.87, "utc_time": 1773426170000}, {"instrument": "META", "mid_signal": 27504, "gamma_signal": -7169, "vega_signal": 518770, "option_type": "P", "stock_price": 611.87, "utc_time": 1773426170000}, {"instrument": "META", "mid_signal": -50175, "gamma_signal": 3347, "vega_signal": -296220, "option_type": "C", "stock_price": 611.87, "utc_time": 1773426175000}, {"instrument": "META", "mid_signal": 1923, "gamma_signal": 1555, "vega_signal": -168314, "option_type": "P", "stock_price": 611.87, "utc_time": 1773426175000}, {"instrument": "META", "mid_signal": -103140, "gamma_signal": 2222, "vega_signal": -317914, "option_type": "C", "stock_price": 611.8, "utc_time": 1773426180000}, {"instrument": "META", "mid_signal": -91022, "gamma_signal": 11425, "vega_signal": -55650, "option_type": "P", "stock_price": 611.8, "utc_time": 1773426180000}, {"instrument": "META", "mid_signal": 553501, "gamma_signal": 18280, "vega_signal": 24234, "option_type": "C", "stock_price": 611.8, "utc_time": 1773426185000}, {"instrument": "META", "mid_signal": -18432, "gamma_signal": 5440, "vega_signal": -23750, "option_type": "P", "stock_price": 611.8, "utc_time": 1773426185000}, {"instrument": "META", "mid_signal": -747205, "gamma_signal": -38341, "vega_signal": -111113, "option_type": "C", "stock_price": 611.88, "utc_time": 1773426190000}, {"instrument": "META", "mid_signal": -104512, "gamma_signal": 5254, "vega_signal": 361828, "option_type": "P", "stock_price": 611.88, "utc_time": 1773426190000}, {"instrument": "META", "mid_signal": -1282671, "gamma_signal": -81901, "vega_signal": -193694, "option_type": "C", "stock_price": 611.63, "utc_time": 1773426195000}, {"instrument": "META", "mid_signal": -413334, "gamma_signal": 22701, "vega_signal": 182356, "option_type": "P", "stock_price": 611.63, "utc_time": 1773426195000}, {"instrument": "META", "mid_signal": 25147, "gamma_signal": 644, "vega_signal": -8277, "option_type": "C", "stock_price": 611.9, "utc_time": 1773426200000}, {"instrument": "META", "mid_signal": 158578, "gamma_signal": -5030, "vega_signal": -222574, "option_type": "P", "stock_price": 611.9, "utc_time": 1773426200000}, {"instrument": "META", "mid_signal": 374474, "gamma_signal": 3119, "vega_signal": 1041569, "option_type": "C", "stock_price": 611.9, "utc_time": 1773426205000}, {"instrument": "META", "mid_signal": 45138, "gamma_signal": -2832, "vega_signal": -13345, "option_type": "P", "stock_price": 611.9, "utc_time": 1773426205000}, {"instrument": "META", "mid_signal": 477459, "gamma_signal": 23447, "vega_signal": 57324, "option_type": "C", "stock_price": 611.86, "utc_time": 1773426210000}, {"instrument": "META", "mid_signal": -132346, "gamma_signal": 8521, "vega_signal": 79940, "option_type": "P", "stock_price": 611.86, "utc_time": 1773426210000}, {"instrument": "META", "mid_signal": -49260, "gamma_signal": -2249, "vega_signal": 16278, "option_type": "C", "stock_price": 611.86, "utc_time": 1773426215000}, {"instrument": "META", "mid_signal": 27362, "gamma_signal": -333, "vega_signal": -20607, "option_type": "P", "stock_price": 611.86, "utc_time": 1773426215000}, {"instrument": "META", "mid_signal": 375616, "gamma_signal": 15215, "vega_signal": 62810, "option_type": "C", "stock_price": 611.86, "utc_time": 1773426220000}, {"instrument": "META", "mid_signal": 18923, "gamma_signal": 17354, "vega_signal": -60235, "option_type": "P", "stock_price": 611.89, "utc_time": 1773426220000}, {"instrument": "META", "mid_signal": 831153, "gamma_signal": 19534, "vega_signal": 836967, "option_type": "C", "stock_price": 612, "utc_time": 1773426225000}, {"instrument": "META", "mid_signal": 429413, "gamma_signal": -5021, "vega_signal": -127948, "option_type": "P", "stock_price": 612, "utc_time": 1773426225000}, {"instrument": "META", "mid_signal": 79436, "gamma_signal": 278, "vega_signal": 241002, "option_type": "C", "stock_price": 611.9, "utc_time": 1773426230000}, {"instrument": "META", "mid_signal": 128097, "gamma_signal": -5191, "vega_signal": -224509, "option_type": "P", "stock_price": 611.9, "utc_time": 1773426230000}, {"instrument": "META", "mid_signal": -413140, "gamma_signal": -2569, "vega_signal": -33596, "option_type": "C", "stock_price": 611.92, "utc_time": 1773426235000}, {"instrument": "META", "mid_signal": 261690, "gamma_signal": -5361, "vega_signal": -598076, "option_type": "P", "stock_price": 611.9, "utc_time": 1773426235000}, {"instrument": "META", "mid_signal": 958609, "gamma_signal": 18903, "vega_signal": 2157664, "option_type": "C", "stock_price": 611.95, "utc_time": 1773426240000}, {"instrument": "META", "mid_signal": 582929, "gamma_signal": -4866, "vega_signal": -651782, "option_type": "P", "stock_price": 611.95, "utc_time": 1773426240000}, {"instrument": "META", "mid_signal": 57863, "gamma_signal": 41, "vega_signal": 380244, "option_type": "C", "stock_price": 611.95, "utc_time": 1773426245000}, {"instrument": "META", "mid_signal": 187413, "gamma_signal": -40886, "vega_signal": -19343, "option_type": "P", "stock_price": 611.95, "utc_time": 1773426245000}, {"instrument": "META", "mid_signal": 223063, "gamma_signal": 5295, "vega_signal": 135913, "option_type": "C", "stock_price": 611.95, "utc_time": 1773426250000}, {"instrument": "META", "mid_signal": -32392, "gamma_signal": 6571, "vega_signal": 8629, "option_type": "P", "stock_price": 611.95, "utc_time": 1773426250000}, {"instrument": "META", "mid_signal": 136255, "gamma_signal": 10659, "vega_signal": 47851, "option_type": "C", "stock_price": 612.03, "utc_time": 1773426255000}, {"instrument": "META", "mid_signal": 212438, "gamma_signal": -7057, "vega_signal": -247461, "option_type": "P", "stock_price": 612.03, "utc_time": 1773426255000}, {"instrument": "META", "mid_signal": 20081355, "gamma_signal": 342834, "vega_signal": 16738221, "option_type": "C", "stock_price": 612, "utc_time": 1773426260000}, {"instrument": "META", "mid_signal": 286487, "gamma_signal": -20020, "vega_signal": -455822, "option_type": "P", "stock_price": 612, "utc_time": 1773426260000}, {"instrument": "META", "mid_signal": -425753, "gamma_signal": -16409, "vega_signal": -681378, "option_type": "C", "stock_price": 612, "utc_time": 1773426265000}, {"instrument": "META", "mid_signal": 84057, "gamma_signal": -15837, "vega_signal": -19401, "option_type": "P", "stock_price": 612, "utc_time": 1773426265000}, {"instrument": "META", "mid_signal": -36363, "gamma_signal": -172, "vega_signal": -556319, "option_type": "C", "stock_price": 612, "utc_time": 1773426270000}, {"instrument": "META", "mid_signal": -82305, "gamma_signal": 17147, "vega_signal": 7484, "option_type": "P", "stock_price": 612, "utc_time": 1773426270000}, {"instrument": "META", "mid_signal": 321415, "gamma_signal": 28947, "vega_signal": 21565, "option_type": "C", "stock_price": 612, "utc_time": 1773426275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612, "utc_time": 1773426275000}, {"instrument": "META", "mid_signal": -33083, "gamma_signal": 3713, "vega_signal": -514178, "option_type": "C", "stock_price": 612.15, "utc_time": 1773426280000}, {"instrument": "META", "mid_signal": 28663, "gamma_signal": -2971, "vega_signal": -14828, "option_type": "P", "stock_price": 612, "utc_time": 1773426280000}, {"instrument": "META", "mid_signal": 322486, "gamma_signal": 337, "vega_signal": 622571, "option_type": "C", "stock_price": 612.23, "utc_time": 1773426285000}, {"instrument": "META", "mid_signal": 10909, "gamma_signal": -5175, "vega_signal": 82451, "option_type": "P", "stock_price": 612.23, "utc_time": 1773426285000}, {"instrument": "META", "mid_signal": -376129, "gamma_signal": -5977, "vega_signal": -271134, "option_type": "C", "stock_price": 612.19, "utc_time": 1773426290000}, {"instrument": "META", "mid_signal": 17985, "gamma_signal": -3239, "vega_signal": -3945, "option_type": "P", "stock_price": 612.19, "utc_time": 1773426290000}, {"instrument": "META", "mid_signal": 78018, "gamma_signal": 1004, "vega_signal": 64350, "option_type": "C", "stock_price": 612.19, "utc_time": 1773426295000}, {"instrument": "META", "mid_signal": -290698, "gamma_signal": 12861, "vega_signal": 118422, "option_type": "P", "stock_price": 612.19, "utc_time": 1773426295000}, {"instrument": "META", "mid_signal": 2613901, "gamma_signal": 28788, "vega_signal": 8882642, "option_type": "C", "stock_price": 612.24, "utc_time": 1773426300000}, {"instrument": "META", "mid_signal": 163107, "gamma_signal": -4702, "vega_signal": -128061, "option_type": "P", "stock_price": 612.24, "utc_time": 1773426300000}, {"instrument": "META", "mid_signal": -138888, "gamma_signal": -6024, "vega_signal": -43178, "option_type": "C", "stock_price": 612.24, "utc_time": 1773426305000}, {"instrument": "META", "mid_signal": -209330, "gamma_signal": -1824, "vega_signal": 1462868, "option_type": "P", "stock_price": 612.24, "utc_time": 1773426305000}, {"instrument": "META", "mid_signal": 1976, "gamma_signal": 1264, "vega_signal": 218175, "option_type": "C", "stock_price": 612.24, "utc_time": 1773426310000}, {"instrument": "META", "mid_signal": 30143, "gamma_signal": -1578, "vega_signal": -29759, "option_type": "P", "stock_price": 612.24, "utc_time": 1773426310000}, {"instrument": "META", "mid_signal": 18841, "gamma_signal": 512, "vega_signal": -43599, "option_type": "C", "stock_price": 612.24, "utc_time": 1773426315000}, {"instrument": "META", "mid_signal": 65431, "gamma_signal": -6397, "vega_signal": -77587, "option_type": "P", "stock_price": 612.24, "utc_time": 1773426315000}, {"instrument": "META", "mid_signal": 1606515, "gamma_signal": 24325, "vega_signal": 625515, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426320000}, {"instrument": "META", "mid_signal": 138607, "gamma_signal": -10416, "vega_signal": -233110, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426320000}, {"instrument": "META", "mid_signal": -86336, "gamma_signal": -9910, "vega_signal": -532482, "option_type": "C", "stock_price": 612.33, "utc_time": 1773426325000}, {"instrument": "META", "mid_signal": -393007, "gamma_signal": 14156, "vega_signal": 458736, "option_type": "P", "stock_price": 612.33, "utc_time": 1773426325000}, {"instrument": "META", "mid_signal": -766145, "gamma_signal": -26434, "vega_signal": -125091, "option_type": "C", "stock_price": 612.33, "utc_time": 1773426330000}, {"instrument": "META", "mid_signal": -32868, "gamma_signal": 1676, "vega_signal": 91426, "option_type": "P", "stock_price": 612.23, "utc_time": 1773426330000}, {"instrument": "META", "mid_signal": 504146, "gamma_signal": 17373, "vega_signal": 4738, "option_type": "C", "stock_price": 612.28, "utc_time": 1773426335000}, {"instrument": "META", "mid_signal": -14463, "gamma_signal": -507, "vega_signal": 139343, "option_type": "P", "stock_price": 612.28, "utc_time": 1773426335000}, {"instrument": "META", "mid_signal": -707514, "gamma_signal": -39468, "vega_signal": -959731, "option_type": "C", "stock_price": 612.28, "utc_time": 1773426340000}, {"instrument": "META", "mid_signal": -9344, "gamma_signal": 1760, "vega_signal": 2157, "option_type": "P", "stock_price": 612.28, "utc_time": 1773426340000}, {"instrument": "META", "mid_signal": 192267, "gamma_signal": 10151, "vega_signal": 63032, "option_type": "C", "stock_price": 612.28, "utc_time": 1773426345000}, {"instrument": "META", "mid_signal": -27847, "gamma_signal": 3260, "vega_signal": 3625, "option_type": "P", "stock_price": 612.28, "utc_time": 1773426345000}, {"instrument": "META", "mid_signal": -23001, "gamma_signal": -825, "vega_signal": -67580, "option_type": "C", "stock_price": 612.28, "utc_time": 1773426350000}, {"instrument": "META", "mid_signal": -258297, "gamma_signal": 4720, "vega_signal": 1349620, "option_type": "P", "stock_price": 612.28, "utc_time": 1773426350000}, {"instrument": "META", "mid_signal": 1005943, "gamma_signal": 93577, "vega_signal": 34043, "option_type": "C", "stock_price": 612.52, "utc_time": 1773426355000}, {"instrument": "META", "mid_signal": 48627, "gamma_signal": -16072, "vega_signal": 36793, "option_type": "P", "stock_price": 612.5, "utc_time": 1773426355000}, {"instrument": "META", "mid_signal": -309978, "gamma_signal": -5779, "vega_signal": -527391, "option_type": "C", "stock_price": 612.52, "utc_time": 1773426360000}, {"instrument": "META", "mid_signal": -12656, "gamma_signal": 103, "vega_signal": 35125, "option_type": "P", "stock_price": 612.52, "utc_time": 1773426360000}, {"instrument": "META", "mid_signal": -25784, "gamma_signal": -1447, "vega_signal": -16589, "option_type": "C", "stock_price": 612.52, "utc_time": 1773426365000}, {"instrument": "META", "mid_signal": 7461, "gamma_signal": -4861, "vega_signal": 82081, "option_type": "P", "stock_price": 612.52, "utc_time": 1773426365000}, {"instrument": "META", "mid_signal": 14947, "gamma_signal": 854, "vega_signal": 21464, "option_type": "C", "stock_price": 612.42, "utc_time": 1773426370000}, {"instrument": "META", "mid_signal": -339692, "gamma_signal": 11558, "vega_signal": 943559, "option_type": "P", "stock_price": 612.42, "utc_time": 1773426370000}, {"instrument": "META", "mid_signal": -393849, "gamma_signal": -14500, "vega_signal": 62107, "option_type": "C", "stock_price": 612.42, "utc_time": 1773426375000}, {"instrument": "META", "mid_signal": 20390, "gamma_signal": -832, "vega_signal": -89594, "option_type": "P", "stock_price": 612.42, "utc_time": 1773426375000}, {"instrument": "META", "mid_signal": 88439, "gamma_signal": 569, "vega_signal": -39144, "option_type": "C", "stock_price": 612.42, "utc_time": 1773426380000}, {"instrument": "META", "mid_signal": -39330, "gamma_signal": 885, "vega_signal": 87455, "option_type": "P", "stock_price": 612.42, "utc_time": 1773426380000}, {"instrument": "META", "mid_signal": -17448, "gamma_signal": -2300, "vega_signal": 4010, "option_type": "C", "stock_price": 612.39, "utc_time": 1773426385000}, {"instrument": "META", "mid_signal": -213933, "gamma_signal": 6242, "vega_signal": 62115, "option_type": "P", "stock_price": 612.39, "utc_time": 1773426385000}, {"instrument": "META", "mid_signal": 766570, "gamma_signal": 26450, "vega_signal": 189939, "option_type": "C", "stock_price": 612.36, "utc_time": 1773426390000}, {"instrument": "META", "mid_signal": -44730, "gamma_signal": -11411, "vega_signal": -157529, "option_type": "P", "stock_price": 612.36, "utc_time": 1773426390000}, {"instrument": "META", "mid_signal": 225382, "gamma_signal": 2197, "vega_signal": 493177, "option_type": "C", "stock_price": 612.5, "utc_time": 1773426395000}, {"instrument": "META", "mid_signal": -18229, "gamma_signal": 4182, "vega_signal": -31406, "option_type": "P", "stock_price": 612.5, "utc_time": 1773426395000}, {"instrument": "META", "mid_signal": -44398, "gamma_signal": -1318, "vega_signal": -108750, "option_type": "C", "stock_price": 612.46, "utc_time": 1773426400000}, {"instrument": "META", "mid_signal": -19632, "gamma_signal": 1571, "vega_signal": 17374, "option_type": "P", "stock_price": 612.46, "utc_time": 1773426400000}, {"instrument": "META", "mid_signal": -66236, "gamma_signal": -4620, "vega_signal": -187850, "option_type": "C", "stock_price": 612.45, "utc_time": 1773426405000}, {"instrument": "META", "mid_signal": -138563, "gamma_signal": 397, "vega_signal": 56798, "option_type": "P", "stock_price": 612.46, "utc_time": 1773426405000}, {"instrument": "META", "mid_signal": 45733, "gamma_signal": 1398, "vega_signal": 22764, "option_type": "C", "stock_price": 612.45, "utc_time": 1773426410000}, {"instrument": "META", "mid_signal": 2402, "gamma_signal": -1121, "vega_signal": -28326, "option_type": "P", "stock_price": 612.45, "utc_time": 1773426410000}, {"instrument": "META", "mid_signal": 25940, "gamma_signal": 357, "vega_signal": -11545, "option_type": "C", "stock_price": 612.45, "utc_time": 1773426415000}, {"instrument": "META", "mid_signal": 268881, "gamma_signal": -8242, "vega_signal": -585650, "option_type": "P", "stock_price": 612.45, "utc_time": 1773426415000}, {"instrument": "META", "mid_signal": 201849, "gamma_signal": 6937, "vega_signal": -46706, "option_type": "C", "stock_price": 612.44, "utc_time": 1773426420000}, {"instrument": "META", "mid_signal": -143122, "gamma_signal": -210, "vega_signal": 60710, "option_type": "P", "stock_price": 612.44, "utc_time": 1773426420000}, {"instrument": "META", "mid_signal": 474989, "gamma_signal": 30013, "vega_signal": 543214, "option_type": "C", "stock_price": 612.44, "utc_time": 1773426425000}, {"instrument": "META", "mid_signal": 133330, "gamma_signal": -4190, "vega_signal": -25575, "option_type": "P", "stock_price": 612.44, "utc_time": 1773426425000}, {"instrument": "META", "mid_signal": 52580, "gamma_signal": 2363, "vega_signal": 96371, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426430000}, {"instrument": "META", "mid_signal": 365975, "gamma_signal": -12357, "vega_signal": -285129, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426430000}, {"instrument": "META", "mid_signal": -22884, "gamma_signal": -4511, "vega_signal": -2004, "option_type": "C", "stock_price": 612.65, "utc_time": 1773426435000}, {"instrument": "META", "mid_signal": -61465, "gamma_signal": 10193, "vega_signal": 6279, "option_type": "P", "stock_price": 612.65, "utc_time": 1773426435000}, {"instrument": "META", "mid_signal": -533897, "gamma_signal": -27495, "vega_signal": 106390, "option_type": "C", "stock_price": 612.65, "utc_time": 1773426440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.65, "utc_time": 1773426440000}, {"instrument": "META", "mid_signal": -256902, "gamma_signal": -28478, "vega_signal": 259101, "option_type": "C", "stock_price": 612.59, "utc_time": 1773426445000}, {"instrument": "META", "mid_signal": -43254, "gamma_signal": 737, "vega_signal": 135888, "option_type": "P", "stock_price": 612.65, "utc_time": 1773426445000}, {"instrument": "META", "mid_signal": -5698674, "gamma_signal": -262844, "vega_signal": -535374, "option_type": "C", "stock_price": 612.43, "utc_time": 1773426450000}, {"instrument": "META", "mid_signal": -74211, "gamma_signal": 5127, "vega_signal": 74787, "option_type": "P", "stock_price": 612.43, "utc_time": 1773426450000}, {"instrument": "META", "mid_signal": 307612, "gamma_signal": 21597, "vega_signal": 324113, "option_type": "C", "stock_price": 612.43, "utc_time": 1773426455000}, {"instrument": "META", "mid_signal": 348315, "gamma_signal": -10753, "vega_signal": -512299, "option_type": "P", "stock_price": 612.43, "utc_time": 1773426455000}, {"instrument": "META", "mid_signal": -206706, "gamma_signal": -4514, "vega_signal": 294320, "option_type": "C", "stock_price": 612.26, "utc_time": 1773426460000}, {"instrument": "META", "mid_signal": -309571, "gamma_signal": 8036, "vega_signal": 837431, "option_type": "P", "stock_price": 612.26, "utc_time": 1773426460000}, {"instrument": "META", "mid_signal": 18933, "gamma_signal": -3945, "vega_signal": 235028, "option_type": "C", "stock_price": 612.28, "utc_time": 1773426465000}, {"instrument": "META", "mid_signal": -24837, "gamma_signal": 1390, "vega_signal": 97310, "option_type": "P", "stock_price": 612.28, "utc_time": 1773426465000}, {"instrument": "META", "mid_signal": -1562127, "gamma_signal": -49748, "vega_signal": -324146, "option_type": "C", "stock_price": 612.2, "utc_time": 1773426470000}, {"instrument": "META", "mid_signal": -260370, "gamma_signal": 15779, "vega_signal": 446687, "option_type": "P", "stock_price": 612.2, "utc_time": 1773426470000}, {"instrument": "META", "mid_signal": -498347, "gamma_signal": -13404, "vega_signal": -997728, "option_type": "C", "stock_price": 612.1, "utc_time": 1773426475000}, {"instrument": "META", "mid_signal": -216020, "gamma_signal": 5243, "vega_signal": 758642, "option_type": "P", "stock_price": 612.1, "utc_time": 1773426475000}, {"instrument": "META", "mid_signal": -187069, "gamma_signal": -14702, "vega_signal": -259657, "option_type": "C", "stock_price": 611.98, "utc_time": 1773426480000}, {"instrument": "META", "mid_signal": 69080, "gamma_signal": -3405, "vega_signal": -6964, "option_type": "P", "stock_price": 611.98, "utc_time": 1773426480000}, {"instrument": "META", "mid_signal": -265479, "gamma_signal": -11450, "vega_signal": -128571, "option_type": "C", "stock_price": 611.98, "utc_time": 1773426485000}, {"instrument": "META", "mid_signal": 42813, "gamma_signal": -970, "vega_signal": -25234, "option_type": "P", "stock_price": 611.98, "utc_time": 1773426485000}, {"instrument": "META", "mid_signal": 27806, "gamma_signal": 1413, "vega_signal": -105424, "option_type": "C", "stock_price": 611.98, "utc_time": 1773426490000}, {"instrument": "META", "mid_signal": 112125, "gamma_signal": -7041, "vega_signal": -86921, "option_type": "P", "stock_price": 611.98, "utc_time": 1773426490000}, {"instrument": "META", "mid_signal": -85147, "gamma_signal": -2429, "vega_signal": -135809, "option_type": "C", "stock_price": 611.98, "utc_time": 1773426495000}, {"instrument": "META", "mid_signal": -115200, "gamma_signal": 20349, "vega_signal": 59434, "option_type": "P", "stock_price": 611.98, "utc_time": 1773426495000}, {"instrument": "META", "mid_signal": 178080, "gamma_signal": 6947, "vega_signal": 69869, "option_type": "C", "stock_price": 612.12, "utc_time": 1773426500000}, {"instrument": "META", "mid_signal": 529115, "gamma_signal": -11743, "vega_signal": -313914, "option_type": "P", "stock_price": 611.98, "utc_time": 1773426500000}, {"instrument": "META", "mid_signal": 89196, "gamma_signal": 2250, "vega_signal": 64293, "option_type": "C", "stock_price": 612.09, "utc_time": 1773426505000}, {"instrument": "META", "mid_signal": -11130, "gamma_signal": -1318, "vega_signal": 136770, "option_type": "P", "stock_price": 612.12, "utc_time": 1773426505000}, {"instrument": "META", "mid_signal": 9150, "gamma_signal": -43, "vega_signal": 83595, "option_type": "C", "stock_price": 612.15, "utc_time": 1773426510000}, {"instrument": "META", "mid_signal": 26574, "gamma_signal": -1557, "vega_signal": -122697, "option_type": "P", "stock_price": 612.15, "utc_time": 1773426510000}, {"instrument": "META", "mid_signal": 212641, "gamma_signal": 16294, "vega_signal": 310121, "option_type": "C", "stock_price": 612.15, "utc_time": 1773426515000}, {"instrument": "META", "mid_signal": -45670, "gamma_signal": 3510, "vega_signal": 37397, "option_type": "P", "stock_price": 612.15, "utc_time": 1773426515000}, {"instrument": "META", "mid_signal": -134081, "gamma_signal": -8365, "vega_signal": -299110, "option_type": "C", "stock_price": 612.15, "utc_time": 1773426520000}, {"instrument": "META", "mid_signal": -48768, "gamma_signal": 2965, "vega_signal": 31560, "option_type": "P", "stock_price": 612.15, "utc_time": 1773426520000}, {"instrument": "META", "mid_signal": 63601, "gamma_signal": 19612, "vega_signal": -2147800, "option_type": "C", "stock_price": 612.18, "utc_time": 1773426525000}, {"instrument": "META", "mid_signal": 20784, "gamma_signal": -3265, "vega_signal": -12270, "option_type": "P", "stock_price": 612.18, "utc_time": 1773426525000}, {"instrument": "META", "mid_signal": 506106, "gamma_signal": 7235, "vega_signal": -118631, "option_type": "C", "stock_price": 612.18, "utc_time": 1773426530000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 248, "option_type": "P", "stock_price": 612.18, "utc_time": 1773426530000}, {"instrument": "META", "mid_signal": 1466231, "gamma_signal": 45003, "vega_signal": 1489845, "option_type": "C", "stock_price": 612.55, "utc_time": 1773426535000}, {"instrument": "META", "mid_signal": 118006, "gamma_signal": -4044, "vega_signal": -281530, "option_type": "P", "stock_price": 612.55, "utc_time": 1773426535000}, {"instrument": "META", "mid_signal": 205911, "gamma_signal": 24035, "vega_signal": 525597, "option_type": "C", "stock_price": 612.69, "utc_time": 1773426540000}, {"instrument": "META", "mid_signal": 192051, "gamma_signal": 8044, "vega_signal": -259471, "option_type": "P", "stock_price": 612.69, "utc_time": 1773426540000}, {"instrument": "META", "mid_signal": 1516231, "gamma_signal": 76873, "vega_signal": 484460, "option_type": "C", "stock_price": 612.93, "utc_time": 1773426545000}, {"instrument": "META", "mid_signal": 143041, "gamma_signal": -17750, "vega_signal": -150533, "option_type": "P", "stock_price": 612.93, "utc_time": 1773426545000}, {"instrument": "META", "mid_signal": -154765, "gamma_signal": -3605, "vega_signal": 246497, "option_type": "C", "stock_price": 613.15, "utc_time": 1773426550000}, {"instrument": "META", "mid_signal": 1296798, "gamma_signal": -49558, "vega_signal": -2460830, "option_type": "P", "stock_price": 613.15, "utc_time": 1773426550000}, {"instrument": "META", "mid_signal": -4230, "gamma_signal": -2060, "vega_signal": -71490, "option_type": "C", "stock_price": 613.15, "utc_time": 1773426555000}, {"instrument": "META", "mid_signal": 1481, "gamma_signal": -1192, "vega_signal": -11818, "option_type": "P", "stock_price": 613.15, "utc_time": 1773426555000}, {"instrument": "META", "mid_signal": 775939, "gamma_signal": 30618, "vega_signal": 145168, "option_type": "C", "stock_price": 612.98, "utc_time": 1773426560000}, {"instrument": "META", "mid_signal": -207557, "gamma_signal": 21573, "vega_signal": 144943, "option_type": "P", "stock_price": 612.98, "utc_time": 1773426560000}, {"instrument": "META", "mid_signal": 439257, "gamma_signal": 20227, "vega_signal": -408956, "option_type": "C", "stock_price": 613, "utc_time": 1773426565000}, {"instrument": "META", "mid_signal": 173435, "gamma_signal": -8580, "vega_signal": -367831, "option_type": "P", "stock_price": 613, "utc_time": 1773426565000}, {"instrument": "META", "mid_signal": -592509, "gamma_signal": -21636, "vega_signal": -181668, "option_type": "C", "stock_price": 613.02, "utc_time": 1773426570000}, {"instrument": "META", "mid_signal": 15447, "gamma_signal": 970, "vega_signal": -90380, "option_type": "P", "stock_price": 613.02, "utc_time": 1773426570000}, {"instrument": "META", "mid_signal": -104230, "gamma_signal": -1785, "vega_signal": 61943, "option_type": "C", "stock_price": 613, "utc_time": 1773426575000}, {"instrument": "META", "mid_signal": -98831, "gamma_signal": 8959, "vega_signal": 75506, "option_type": "P", "stock_price": 613, "utc_time": 1773426575000}, {"instrument": "META", "mid_signal": -218301, "gamma_signal": -29615, "vega_signal": -263547, "option_type": "C", "stock_price": 613.06, "utc_time": 1773426580000}, {"instrument": "META", "mid_signal": 58932, "gamma_signal": 331, "vega_signal": -116444, "option_type": "P", "stock_price": 613.12, "utc_time": 1773426580000}, {"instrument": "META", "mid_signal": 1476918, "gamma_signal": 41677, "vega_signal": 1014027, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426585000}, {"instrument": "META", "mid_signal": 1454467, "gamma_signal": -18074, "vega_signal": -2845203, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426585000}, {"instrument": "META", "mid_signal": 1270552, "gamma_signal": 46718, "vega_signal": -107160, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426590000}, {"instrument": "META", "mid_signal": 16090, "gamma_signal": 5476, "vega_signal": -46679, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426590000}, {"instrument": "META", "mid_signal": -1023274, "gamma_signal": -71393, "vega_signal": -110226, "option_type": "C", "stock_price": 613.29, "utc_time": 1773426595000}, {"instrument": "META", "mid_signal": 20601, "gamma_signal": 6475, "vega_signal": -26708, "option_type": "P", "stock_price": 613.29, "utc_time": 1773426595000}, {"instrument": "META", "mid_signal": -403151, "gamma_signal": -32340, "vega_signal": 61154, "option_type": "C", "stock_price": 613.12, "utc_time": 1773426600000}, {"instrument": "META", "mid_signal": -57356, "gamma_signal": 1984, "vega_signal": 60548, "option_type": "P", "stock_price": 613.12, "utc_time": 1773426600000}, {"instrument": "META", "mid_signal": -517721, "gamma_signal": -10774, "vega_signal": -421991, "option_type": "C", "stock_price": 612.98, "utc_time": 1773426605000}, {"instrument": "META", "mid_signal": -326176, "gamma_signal": 13644, "vega_signal": 298549, "option_type": "P", "stock_price": 612.98, "utc_time": 1773426605000}, {"instrument": "META", "mid_signal": 1413565, "gamma_signal": 52719, "vega_signal": 31260, "option_type": "C", "stock_price": 613.15, "utc_time": 1773426610000}, {"instrument": "META", "mid_signal": -97107, "gamma_signal": 3171, "vega_signal": 5396, "option_type": "P", "stock_price": 613.15, "utc_time": 1773426610000}, {"instrument": "META", "mid_signal": 397410, "gamma_signal": 15125, "vega_signal": 84533, "option_type": "C", "stock_price": 613.28, "utc_time": 1773426615000}, {"instrument": "META", "mid_signal": 67091, "gamma_signal": -3010, "vega_signal": -197899, "option_type": "P", "stock_price": 613.28, "utc_time": 1773426615000}, {"instrument": "META", "mid_signal": 2059426, "gamma_signal": 57929, "vega_signal": 695988, "option_type": "C", "stock_price": 613.5, "utc_time": 1773426620000}, {"instrument": "META", "mid_signal": 875501, "gamma_signal": -18450, "vega_signal": -1116756, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426620000}, {"instrument": "META", "mid_signal": -970350, "gamma_signal": -38708, "vega_signal": 170091, "option_type": "C", "stock_price": 613.46, "utc_time": 1773426625000}, {"instrument": "META", "mid_signal": 54810, "gamma_signal": -2951, "vega_signal": -149792, "option_type": "P", "stock_price": 613.46, "utc_time": 1773426625000}, {"instrument": "META", "mid_signal": -198852, "gamma_signal": 1146, "vega_signal": 356139, "option_type": "C", "stock_price": 613.46, "utc_time": 1773426630000}, {"instrument": "META", "mid_signal": 104968, "gamma_signal": -2997, "vega_signal": -78335, "option_type": "P", "stock_price": 613.46, "utc_time": 1773426630000}, {"instrument": "META", "mid_signal": 1564072, "gamma_signal": 43975, "vega_signal": 1247584, "option_type": "C", "stock_price": 613.5, "utc_time": 1773426635000}, {"instrument": "META", "mid_signal": 16008, "gamma_signal": -3187, "vega_signal": -4026, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426635000}, {"instrument": "META", "mid_signal": 369439, "gamma_signal": -695, "vega_signal": 538024, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426640000}, {"instrument": "META", "mid_signal": 323022, "gamma_signal": -18314, "vega_signal": -597782, "option_type": "P", "stock_price": 613.6, "utc_time": 1773426640000}, {"instrument": "META", "mid_signal": 114906, "gamma_signal": -26755, "vega_signal": 1839919, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.6, "utc_time": 1773426645000}, {"instrument": "META", "mid_signal": -1191239, "gamma_signal": 284, "vega_signal": -875647, "option_type": "C", "stock_price": 613.59, "utc_time": 1773426650000}, {"instrument": "META", "mid_signal": 28578, "gamma_signal": -7314, "vega_signal": -937, "option_type": "P", "stock_price": 613.59, "utc_time": 1773426650000}, {"instrument": "META", "mid_signal": 372042, "gamma_signal": 10761, "vega_signal": 909961, "option_type": "C", "stock_price": 613.65, "utc_time": 1773426655000}, {"instrument": "META", "mid_signal": 1617265, "gamma_signal": -50814, "vega_signal": -1524004, "option_type": "P", "stock_price": 613.65, "utc_time": 1773426655000}, {"instrument": "META", "mid_signal": -267913, "gamma_signal": -7172, "vega_signal": 314882, "option_type": "C", "stock_price": 613.65, "utc_time": 1773426660000}, {"instrument": "META", "mid_signal": -116744, "gamma_signal": 8648, "vega_signal": 821612, "option_type": "P", "stock_price": 613.65, "utc_time": 1773426660000}, {"instrument": "META", "mid_signal": -828570, "gamma_signal": -28269, "vega_signal": -278947, "option_type": "C", "stock_price": 613.38, "utc_time": 1773426665000}, {"instrument": "META", "mid_signal": -142751, "gamma_signal": -6247, "vega_signal": 182011, "option_type": "P", "stock_price": 613.38, "utc_time": 1773426665000}, {"instrument": "META", "mid_signal": -682599, "gamma_signal": -30713, "vega_signal": 221646, "option_type": "C", "stock_price": 613.355, "utc_time": 1773426670000}, {"instrument": "META", "mid_signal": -40650, "gamma_signal": 6514, "vega_signal": 35977, "option_type": "P", "stock_price": 613.38, "utc_time": 1773426670000}, {"instrument": "META", "mid_signal": -1824472, "gamma_signal": -62668, "vega_signal": -190215, "option_type": "C", "stock_price": 613.41, "utc_time": 1773426675000}, {"instrument": "META", "mid_signal": -35624, "gamma_signal": 3182, "vega_signal": 33081, "option_type": "P", "stock_price": 613.41, "utc_time": 1773426675000}, {"instrument": "META", "mid_signal": -587702, "gamma_signal": -38857, "vega_signal": -219318, "option_type": "C", "stock_price": 613.41, "utc_time": 1773426680000}, {"instrument": "META", "mid_signal": -48669, "gamma_signal": 1520, "vega_signal": 47885, "option_type": "P", "stock_price": 613.41, "utc_time": 1773426680000}, {"instrument": "META", "mid_signal": -883410, "gamma_signal": 3146, "vega_signal": -25767, "option_type": "C", "stock_price": 613.41, "utc_time": 1773426685000}, {"instrument": "META", "mid_signal": -109160, "gamma_signal": 5870, "vega_signal": 85423, "option_type": "P", "stock_price": 613.41, "utc_time": 1773426685000}, {"instrument": "META", "mid_signal": -786001, "gamma_signal": -29705, "vega_signal": 130846, "option_type": "C", "stock_price": 613.305, "utc_time": 1773426690000}, {"instrument": "META", "mid_signal": 202004, "gamma_signal": -23391, "vega_signal": -83545, "option_type": "P", "stock_price": 613.305, "utc_time": 1773426690000}, {"instrument": "META", "mid_signal": 952405, "gamma_signal": 31914, "vega_signal": -141792, "option_type": "C", "stock_price": 613.45, "utc_time": 1773426695000}, {"instrument": "META", "mid_signal": -5626, "gamma_signal": -5890, "vega_signal": -354, "option_type": "P", "stock_price": 613.45, "utc_time": 1773426695000}, {"instrument": "META", "mid_signal": 2974390, "gamma_signal": 78855, "vega_signal": -477279, "option_type": "C", "stock_price": 613.45, "utc_time": 1773426700000}, {"instrument": "META", "mid_signal": 17591, "gamma_signal": -2511, "vega_signal": -11442, "option_type": "P", "stock_price": 613.45, "utc_time": 1773426700000}, {"instrument": "META", "mid_signal": 156494, "gamma_signal": 5691, "vega_signal": 82047, "option_type": "C", "stock_price": 613.43, "utc_time": 1773426705000}, {"instrument": "META", "mid_signal": -85240, "gamma_signal": 2331, "vega_signal": 110184, "option_type": "P", "stock_price": 613.45, "utc_time": 1773426705000}, {"instrument": "META", "mid_signal": -161195, "gamma_signal": -2486, "vega_signal": -205000, "option_type": "C", "stock_price": 613.45, "utc_time": 1773426710000}, {"instrument": "META", "mid_signal": -39542, "gamma_signal": 16677, "vega_signal": -82819, "option_type": "P", "stock_price": 613.45, "utc_time": 1773426710000}, {"instrument": "META", "mid_signal": 674556, "gamma_signal": 30903, "vega_signal": 247151, "option_type": "C", "stock_price": 613.47, "utc_time": 1773426715000}, {"instrument": "META", "mid_signal": 119592, "gamma_signal": -23462, "vega_signal": -41890, "option_type": "P", "stock_price": 613.47, "utc_time": 1773426715000}, {"instrument": "META", "mid_signal": -1573645, "gamma_signal": -149180, "vega_signal": -189776, "option_type": "C", "stock_price": 613.39, "utc_time": 1773426720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.47, "utc_time": 1773426720000}, {"instrument": "META", "mid_signal": 1044568, "gamma_signal": -3209, "vega_signal": 1041193, "option_type": "C", "stock_price": 613.39, "utc_time": 1773426725000}, {"instrument": "META", "mid_signal": 102578, "gamma_signal": -11381, "vega_signal": -22177, "option_type": "P", "stock_price": 613.39, "utc_time": 1773426725000}, {"instrument": "META", "mid_signal": -4808831, "gamma_signal": -51786, "vega_signal": -8021352, "option_type": "C", "stock_price": 613.45, "utc_time": 1773426730000}, {"instrument": "META", "mid_signal": -68083, "gamma_signal": 10672, "vega_signal": 28470, "option_type": "P", "stock_price": 613.45, "utc_time": 1773426730000}, {"instrument": "META", "mid_signal": 588904, "gamma_signal": 20075, "vega_signal": -279683, "option_type": "C", "stock_price": 613.36, "utc_time": 1773426735000}, {"instrument": "META", "mid_signal": 337940, "gamma_signal": -32220, "vega_signal": -27398, "option_type": "P", "stock_price": 613.36, "utc_time": 1773426735000}, {"instrument": "META", "mid_signal": 86382, "gamma_signal": 1694, "vega_signal": 49554, "option_type": "C", "stock_price": 613.36, "utc_time": 1773426740000}, {"instrument": "META", "mid_signal": 25912, "gamma_signal": -2839, "vega_signal": -19029, "option_type": "P", "stock_price": 613.36, "utc_time": 1773426740000}, {"instrument": "META", "mid_signal": -639507, "gamma_signal": -60241, "vega_signal": -163724, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426745000}, {"instrument": "META", "mid_signal": -34660, "gamma_signal": 4106, "vega_signal": 21676, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426745000}, {"instrument": "META", "mid_signal": 4476420, "gamma_signal": 97139, "vega_signal": 1816553, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426750000}, {"instrument": "META", "mid_signal": 11115, "gamma_signal": -451, "vega_signal": -14103, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426750000}, {"instrument": "META", "mid_signal": 1388586, "gamma_signal": 78784, "vega_signal": 115387, "option_type": "C", "stock_price": 613.39, "utc_time": 1773426755000}, {"instrument": "META", "mid_signal": -55447, "gamma_signal": 10309, "vega_signal": -170970, "option_type": "P", "stock_price": 613.39, "utc_time": 1773426755000}, {"instrument": "META", "mid_signal": 1747066, "gamma_signal": 57645, "vega_signal": 1227195, "option_type": "C", "stock_price": 613.5, "utc_time": 1773426760000}, {"instrument": "META", "mid_signal": 153194, "gamma_signal": -10199, "vega_signal": -45365, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426760000}, {"instrument": "META", "mid_signal": 712280, "gamma_signal": 47263, "vega_signal": 203028, "option_type": "C", "stock_price": 613.5, "utc_time": 1773426765000}, {"instrument": "META", "mid_signal": -22953, "gamma_signal": 13254, "vega_signal": -145407, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426765000}, {"instrument": "META", "mid_signal": 1154511, "gamma_signal": 32886, "vega_signal": 19713, "option_type": "C", "stock_price": 613.51, "utc_time": 1773426770000}, {"instrument": "META", "mid_signal": -255426, "gamma_signal": 29003, "vega_signal": 1146135, "option_type": "P", "stock_price": 613.51, "utc_time": 1773426770000}, {"instrument": "META", "mid_signal": -106923, "gamma_signal": 1789, "vega_signal": -81103, "option_type": "C", "stock_price": 613.51, "utc_time": 1773426775000}, {"instrument": "META", "mid_signal": -429364, "gamma_signal": 13621, "vega_signal": 191768, "option_type": "P", "stock_price": 613.51, "utc_time": 1773426775000}, {"instrument": "META", "mid_signal": 199446, "gamma_signal": 29426, "vega_signal": -183088, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426780000}, {"instrument": "META", "mid_signal": -68911, "gamma_signal": 6023, "vega_signal": 136621, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426780000}, {"instrument": "META", "mid_signal": 224246, "gamma_signal": 8173, "vega_signal": 103747, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426785000}, {"instrument": "META", "mid_signal": 21578, "gamma_signal": -7003, "vega_signal": 247987, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426785000}, {"instrument": "META", "mid_signal": -210430, "gamma_signal": -6327, "vega_signal": -340114, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426790000}, {"instrument": "META", "mid_signal": 15610, "gamma_signal": -3029, "vega_signal": -3790, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426790000}, {"instrument": "META", "mid_signal": -959078, "gamma_signal": -85028, "vega_signal": -547226, "option_type": "C", "stock_price": 613.43, "utc_time": 1773426795000}, {"instrument": "META", "mid_signal": -188415, "gamma_signal": 21045, "vega_signal": -11273, "option_type": "P", "stock_price": 613.43, "utc_time": 1773426795000}, {"instrument": "META", "mid_signal": 154581, "gamma_signal": 3190, "vega_signal": 150273, "option_type": "C", "stock_price": 613.43, "utc_time": 1773426800000}, {"instrument": "META", "mid_signal": -91506, "gamma_signal": 6485, "vega_signal": 48060, "option_type": "P", "stock_price": 613.43, "utc_time": 1773426800000}, {"instrument": "META", "mid_signal": -735556, "gamma_signal": -16421, "vega_signal": -114680, "option_type": "C", "stock_price": 613.37, "utc_time": 1773426805000}, {"instrument": "META", "mid_signal": 109969, "gamma_signal": 2842, "vega_signal": -659950, "option_type": "P", "stock_price": 613.43, "utc_time": 1773426805000}, {"instrument": "META", "mid_signal": -732704, "gamma_signal": -40172, "vega_signal": -241451, "option_type": "C", "stock_price": 613.37, "utc_time": 1773426810000}, {"instrument": "META", "mid_signal": -42707, "gamma_signal": 3264, "vega_signal": 38738, "option_type": "P", "stock_price": 613.37, "utc_time": 1773426810000}, {"instrument": "META", "mid_signal": -734732, "gamma_signal": -33081, "vega_signal": -162250, "option_type": "C", "stock_price": 613.37, "utc_time": 1773426815000}, {"instrument": "META", "mid_signal": 34252, "gamma_signal": -494, "vega_signal": -35363, "option_type": "P", "stock_price": 613.37, "utc_time": 1773426815000}, {"instrument": "META", "mid_signal": -2475095, "gamma_signal": -82811, "vega_signal": -1242141, "option_type": "C", "stock_price": 613.09, "utc_time": 1773426820000}, {"instrument": "META", "mid_signal": -430296, "gamma_signal": 22610, "vega_signal": 322762, "option_type": "P", "stock_price": 613.09, "utc_time": 1773426820000}, {"instrument": "META", "mid_signal": -679319, "gamma_signal": -29712, "vega_signal": 280586, "option_type": "C", "stock_price": 613.05, "utc_time": 1773426825000}, {"instrument": "META", "mid_signal": -1029710, "gamma_signal": 26700, "vega_signal": 1259050, "option_type": "P", "stock_price": 613.05, "utc_time": 1773426825000}, {"instrument": "META", "mid_signal": 890899, "gamma_signal": 78130, "vega_signal": 134326, "option_type": "C", "stock_price": 613.16, "utc_time": 1773426830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.05, "utc_time": 1773426830000}, {"instrument": "META", "mid_signal": 262817, "gamma_signal": 4460, "vega_signal": 146005, "option_type": "C", "stock_price": 613.16, "utc_time": 1773426835000}, {"instrument": "META", "mid_signal": 6516, "gamma_signal": -648, "vega_signal": -94271, "option_type": "P", "stock_price": 613.16, "utc_time": 1773426835000}, {"instrument": "META", "mid_signal": -523117, "gamma_signal": -14472, "vega_signal": 51372, "option_type": "C", "stock_price": 613.41, "utc_time": 1773426840000}, {"instrument": "META", "mid_signal": -27492, "gamma_signal": 6118, "vega_signal": 8655, "option_type": "P", "stock_price": 613.37, "utc_time": 1773426840000}, {"instrument": "META", "mid_signal": 175244, "gamma_signal": -9786, "vega_signal": 675531, "option_type": "C", "stock_price": 613.47, "utc_time": 1773426845000}, {"instrument": "META", "mid_signal": 112082, "gamma_signal": -717, "vega_signal": -105858, "option_type": "P", "stock_price": 613.47, "utc_time": 1773426845000}, {"instrument": "META", "mid_signal": 265362, "gamma_signal": -2800, "vega_signal": 145060, "option_type": "C", "stock_price": 613.5, "utc_time": 1773426850000}, {"instrument": "META", "mid_signal": 145476, "gamma_signal": -15901, "vega_signal": -19238, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426850000}, {"instrument": "META", "mid_signal": 735863, "gamma_signal": 25839, "vega_signal": 131233, "option_type": "C", "stock_price": 613.56, "utc_time": 1773426855000}, {"instrument": "META", "mid_signal": 776165, "gamma_signal": -4447, "vega_signal": -2845614, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426855000}, {"instrument": "META", "mid_signal": 337255, "gamma_signal": 6046, "vega_signal": 156849, "option_type": "C", "stock_price": 613.56, "utc_time": 1773426860000}, {"instrument": "META", "mid_signal": 27292, "gamma_signal": -4743, "vega_signal": 2242, "option_type": "P", "stock_price": 613.56, "utc_time": 1773426860000}, {"instrument": "META", "mid_signal": -1323263, "gamma_signal": -54662, "vega_signal": 17967, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426865000}, {"instrument": "META", "mid_signal": 88420, "gamma_signal": -6086, "vega_signal": -50250, "option_type": "P", "stock_price": 613.6, "utc_time": 1773426865000}, {"instrument": "META", "mid_signal": 1022174, "gamma_signal": 63603, "vega_signal": 300310, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426870000}, {"instrument": "META", "mid_signal": 28507, "gamma_signal": -2586, "vega_signal": -40226, "option_type": "P", "stock_price": 613.6, "utc_time": 1773426870000}, {"instrument": "META", "mid_signal": 837799, "gamma_signal": 29857, "vega_signal": 174673, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426875000}, {"instrument": "META", "mid_signal": 81300, "gamma_signal": -16465, "vega_signal": -21199, "option_type": "P", "stock_price": 613.6, "utc_time": 1773426875000}, {"instrument": "META", "mid_signal": 3039215, "gamma_signal": 51825, "vega_signal": 5837523, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426880000}, {"instrument": "META", "mid_signal": 114291, "gamma_signal": -4940, "vega_signal": -93798, "option_type": "P", "stock_price": 613.6, "utc_time": 1773426880000}, {"instrument": "META", "mid_signal": 56264, "gamma_signal": -14245, "vega_signal": 1221362, "option_type": "C", "stock_price": 613.7, "utc_time": 1773426885000}, {"instrument": "META", "mid_signal": 16027, "gamma_signal": -5902, "vega_signal": -9275, "option_type": "P", "stock_price": 613.77, "utc_time": 1773426885000}, {"instrument": "META", "mid_signal": -1055806, "gamma_signal": -35663, "vega_signal": -1333162, "option_type": "C", "stock_price": 613.64, "utc_time": 1773426890000}, {"instrument": "META", "mid_signal": 613075, "gamma_signal": -61526, "vega_signal": -366233, "option_type": "P", "stock_price": 613.61, "utc_time": 1773426890000}, {"instrument": "META", "mid_signal": -2186461, "gamma_signal": -66612, "vega_signal": -723921, "option_type": "C", "stock_price": 613.4, "utc_time": 1773426895000}, {"instrument": "META", "mid_signal": -174427, "gamma_signal": 1257, "vega_signal": -62812, "option_type": "P", "stock_price": 613.4, "utc_time": 1773426895000}, {"instrument": "META", "mid_signal": -279322, "gamma_signal": -23958, "vega_signal": 504906, "option_type": "C", "stock_price": 613.4, "utc_time": 1773426900000}, {"instrument": "META", "mid_signal": -56546, "gamma_signal": 25629, "vega_signal": -69079, "option_type": "P", "stock_price": 613.4, "utc_time": 1773426900000}, {"instrument": "META", "mid_signal": -554057, "gamma_signal": -23525, "vega_signal": -89515, "option_type": "C", "stock_price": 613.43, "utc_time": 1773426905000}, {"instrument": "META", "mid_signal": 1267939, "gamma_signal": -18431, "vega_signal": -2131580, "option_type": "P", "stock_price": 613.43, "utc_time": 1773426905000}, {"instrument": "META", "mid_signal": -448835, "gamma_signal": -18377, "vega_signal": -743594, "option_type": "C", "stock_price": 613.35, "utc_time": 1773426910000}, {"instrument": "META", "mid_signal": -100812, "gamma_signal": 4712, "vega_signal": 145191, "option_type": "P", "stock_price": 613.35, "utc_time": 1773426910000}, {"instrument": "META", "mid_signal": 82804, "gamma_signal": 5078, "vega_signal": -30105, "option_type": "C", "stock_price": 613.35, "utc_time": 1773426915000}, {"instrument": "META", "mid_signal": -255444, "gamma_signal": 9669, "vega_signal": 118225, "option_type": "P", "stock_price": 613.35, "utc_time": 1773426915000}, {"instrument": "META", "mid_signal": -879313, "gamma_signal": -47639, "vega_signal": -518579, "option_type": "C", "stock_price": 613.34, "utc_time": 1773426920000}, {"instrument": "META", "mid_signal": -349541, "gamma_signal": 9418, "vega_signal": 463403, "option_type": "P", "stock_price": 613.33, "utc_time": 1773426920000}, {"instrument": "META", "mid_signal": -902413, "gamma_signal": -43830, "vega_signal": -760823, "option_type": "C", "stock_price": 613.34, "utc_time": 1773426925000}, {"instrument": "META", "mid_signal": 302087, "gamma_signal": -11033, "vega_signal": -566663, "option_type": "P", "stock_price": 613.34, "utc_time": 1773426925000}, {"instrument": "META", "mid_signal": -521205, "gamma_signal": -16439, "vega_signal": 330448, "option_type": "C", "stock_price": 613.44, "utc_time": 1773426930000}, {"instrument": "META", "mid_signal": -263045, "gamma_signal": 6629, "vega_signal": 104361, "option_type": "P", "stock_price": 613.44, "utc_time": 1773426930000}, {"instrument": "META", "mid_signal": -826718, "gamma_signal": -48775, "vega_signal": 681264, "option_type": "C", "stock_price": 613.44, "utc_time": 1773426935000}, {"instrument": "META", "mid_signal": 87067, "gamma_signal": -5130, "vega_signal": -23954, "option_type": "P", "stock_price": 613.44, "utc_time": 1773426935000}, {"instrument": "META", "mid_signal": 2543738, "gamma_signal": 121267, "vega_signal": -15490, "option_type": "C", "stock_price": 613.75, "utc_time": 1773426940000}, {"instrument": "META", "mid_signal": 115771, "gamma_signal": -37690, "vega_signal": 58524, "option_type": "P", "stock_price": 613.75, "utc_time": 1773426940000}, {"instrument": "META", "mid_signal": 1352658, "gamma_signal": 74909, "vega_signal": -43476, "option_type": "C", "stock_price": 613.75, "utc_time": 1773426945000}, {"instrument": "META", "mid_signal": 59257, "gamma_signal": -3773, "vega_signal": 9499, "option_type": "P", "stock_price": 613.75, "utc_time": 1773426945000}, {"instrument": "META", "mid_signal": -597550, "gamma_signal": -18660, "vega_signal": -204445, "option_type": "C", "stock_price": 613.75, "utc_time": 1773426950000}, {"instrument": "META", "mid_signal": -1306, "gamma_signal": 294, "vega_signal": 357, "option_type": "P", "stock_price": 613.75, "utc_time": 1773426950000}, {"instrument": "META", "mid_signal": 330214, "gamma_signal": 8220, "vega_signal": 125067, "option_type": "C", "stock_price": 613.92, "utc_time": 1773426955000}, {"instrument": "META", "mid_signal": 207695, "gamma_signal": -9969, "vega_signal": -275231, "option_type": "P", "stock_price": 613.92, "utc_time": 1773426955000}, {"instrument": "META", "mid_signal": 2498254, "gamma_signal": 40474, "vega_signal": 6129350, "option_type": "C", "stock_price": 613.77, "utc_time": 1773426960000}, {"instrument": "META", "mid_signal": 346669, "gamma_signal": -4522, "vega_signal": -844971, "option_type": "P", "stock_price": 613.77, "utc_time": 1773426960000}, {"instrument": "META", "mid_signal": 259628, "gamma_signal": 17987, "vega_signal": 68236, "option_type": "C", "stock_price": 613.77, "utc_time": 1773426965000}, {"instrument": "META", "mid_signal": 1462647, "gamma_signal": -58782, "vega_signal": -603421, "option_type": "P", "stock_price": 613.77, "utc_time": 1773426965000}, {"instrument": "META", "mid_signal": 801710, "gamma_signal": 45088, "vega_signal": 616253, "option_type": "C", "stock_price": 613.92, "utc_time": 1773426970000}, {"instrument": "META", "mid_signal": 40621, "gamma_signal": -7830, "vega_signal": -9750, "option_type": "P", "stock_price": 613.92, "utc_time": 1773426970000}, {"instrument": "META", "mid_signal": -491625, "gamma_signal": -26934, "vega_signal": 305150, "option_type": "C", "stock_price": 613.77, "utc_time": 1773426975000}, {"instrument": "META", "mid_signal": -270039, "gamma_signal": 17664, "vega_signal": 123725, "option_type": "P", "stock_price": 613.77, "utc_time": 1773426975000}, {"instrument": "META", "mid_signal": 3690749, "gamma_signal": 169396, "vega_signal": 1447144, "option_type": "C", "stock_price": 614, "utc_time": 1773426980000}, {"instrument": "META", "mid_signal": -18519, "gamma_signal": -3236, "vega_signal": 345707, "option_type": "P", "stock_price": 614, "utc_time": 1773426980000}, {"instrument": "META", "mid_signal": 134395, "gamma_signal": 4961, "vega_signal": 383783, "option_type": "C", "stock_price": 613.98, "utc_time": 1773426985000}, {"instrument": "META", "mid_signal": -25382, "gamma_signal": 2067, "vega_signal": 32399, "option_type": "P", "stock_price": 613.98, "utc_time": 1773426985000}, {"instrument": "META", "mid_signal": -345735, "gamma_signal": -9609, "vega_signal": 63694, "option_type": "C", "stock_price": 613.98, "utc_time": 1773426990000}, {"instrument": "META", "mid_signal": 89077, "gamma_signal": -4396, "vega_signal": -109657, "option_type": "P", "stock_price": 613.98, "utc_time": 1773426990000}, {"instrument": "META", "mid_signal": 31007, "gamma_signal": 9558, "vega_signal": 367366, "option_type": "C", "stock_price": 613.89, "utc_time": 1773426995000}, {"instrument": "META", "mid_signal": 33137, "gamma_signal": -2230, "vega_signal": -23636, "option_type": "P", "stock_price": 613.98, "utc_time": 1773426995000}, {"instrument": "META", "mid_signal": -2251524, "gamma_signal": -227920, "vega_signal": -1013199, "option_type": "C", "stock_price": 613.89, "utc_time": 1773427000000}, {"instrument": "META", "mid_signal": 71715, "gamma_signal": -2181, "vega_signal": -2867, "option_type": "P", "stock_price": 613.89, "utc_time": 1773427000000}, {"instrument": "META", "mid_signal": 943364, "gamma_signal": 28618, "vega_signal": 1949329, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427005000}, {"instrument": "META", "mid_signal": -446576, "gamma_signal": 4352, "vega_signal": 659446, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427005000}, {"instrument": "META", "mid_signal": -1097192, "gamma_signal": -16902, "vega_signal": -368202, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427010000}, {"instrument": "META", "mid_signal": 48665, "gamma_signal": -9286, "vega_signal": 20522, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427010000}, {"instrument": "META", "mid_signal": -261800, "gamma_signal": -8104, "vega_signal": -90747, "option_type": "C", "stock_price": 613.8, "utc_time": 1773427015000}, {"instrument": "META", "mid_signal": -740093, "gamma_signal": 23597, "vega_signal": 772265, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427015000}, {"instrument": "META", "mid_signal": -276101, "gamma_signal": -2928, "vega_signal": -392362, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427020000}, {"instrument": "META", "mid_signal": 128569, "gamma_signal": -4685, "vega_signal": 7491, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427020000}, {"instrument": "META", "mid_signal": -1275867, "gamma_signal": -56134, "vega_signal": -404020, "option_type": "C", "stock_price": 613.66, "utc_time": 1773427025000}, {"instrument": "META", "mid_signal": -662843, "gamma_signal": 27525, "vega_signal": 359356, "option_type": "P", "stock_price": 613.66, "utc_time": 1773427025000}, {"instrument": "META", "mid_signal": -176312, "gamma_signal": -4450, "vega_signal": -264569, "option_type": "C", "stock_price": 613.66, "utc_time": 1773427030000}, {"instrument": "META", "mid_signal": -462186, "gamma_signal": 6022, "vega_signal": 1323862, "option_type": "P", "stock_price": 613.66, "utc_time": 1773427030000}, {"instrument": "META", "mid_signal": 1345399, "gamma_signal": 37049, "vega_signal": 1946245, "option_type": "C", "stock_price": 613.66, "utc_time": 1773427035000}, {"instrument": "META", "mid_signal": -4116, "gamma_signal": 374, "vega_signal": 4642, "option_type": "P", "stock_price": 613.66, "utc_time": 1773427035000}, {"instrument": "META", "mid_signal": 811629, "gamma_signal": 18817, "vega_signal": 423446, "option_type": "C", "stock_price": 613.66, "utc_time": 1773427040000}, {"instrument": "META", "mid_signal": 27903, "gamma_signal": 1729, "vega_signal": 21707, "option_type": "P", "stock_price": 613.66, "utc_time": 1773427040000}, {"instrument": "META", "mid_signal": 741277, "gamma_signal": 38945, "vega_signal": 115228, "option_type": "C", "stock_price": 613.8, "utc_time": 1773427045000}, {"instrument": "META", "mid_signal": 81974, "gamma_signal": -12143, "vega_signal": -35594, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427045000}, {"instrument": "META", "mid_signal": 46773, "gamma_signal": 70, "vega_signal": 108359, "option_type": "C", "stock_price": 613.8, "utc_time": 1773427050000}, {"instrument": "META", "mid_signal": 25187, "gamma_signal": -1879, "vega_signal": -23878, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427050000}, {"instrument": "META", "mid_signal": 582987, "gamma_signal": 19631, "vega_signal": 307894, "option_type": "C", "stock_price": 613.8, "utc_time": 1773427055000}, {"instrument": "META", "mid_signal": -181298, "gamma_signal": 4027, "vega_signal": 38629, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427055000}, {"instrument": "META", "mid_signal": -585819, "gamma_signal": -43174, "vega_signal": -45449, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427060000}, {"instrument": "META", "mid_signal": -264242, "gamma_signal": 9132, "vega_signal": 736708, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427060000}, {"instrument": "META", "mid_signal": -117269, "gamma_signal": -15423, "vega_signal": 143329, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427065000}, {"instrument": "META", "mid_signal": -155520, "gamma_signal": 4161, "vega_signal": 105283, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427065000}, {"instrument": "META", "mid_signal": 262207, "gamma_signal": 10129, "vega_signal": 168562, "option_type": "C", "stock_price": 613.78, "utc_time": 1773427070000}, {"instrument": "META", "mid_signal": -185090, "gamma_signal": 5773, "vega_signal": 26535, "option_type": "P", "stock_price": 613.78, "utc_time": 1773427070000}, {"instrument": "META", "mid_signal": 465281, "gamma_signal": 39440, "vega_signal": 127402, "option_type": "C", "stock_price": 613.78, "utc_time": 1773427075000}, {"instrument": "META", "mid_signal": 56301, "gamma_signal": -11402, "vega_signal": -14681, "option_type": "P", "stock_price": 613.78, "utc_time": 1773427075000}, {"instrument": "META", "mid_signal": 894487, "gamma_signal": 38628, "vega_signal": 52496, "option_type": "C", "stock_price": 613.83, "utc_time": 1773427080000}, {"instrument": "META", "mid_signal": 152295, "gamma_signal": -24253, "vega_signal": -41020, "option_type": "P", "stock_price": 613.83, "utc_time": 1773427080000}, {"instrument": "META", "mid_signal": 364333, "gamma_signal": 10971, "vega_signal": 279662, "option_type": "C", "stock_price": 613.83, "utc_time": 1773427085000}, {"instrument": "META", "mid_signal": -14553, "gamma_signal": 856, "vega_signal": -29811, "option_type": "P", "stock_price": 613.83, "utc_time": 1773427085000}, {"instrument": "META", "mid_signal": 385314, "gamma_signal": 11669, "vega_signal": 195909, "option_type": "C", "stock_price": 613.83, "utc_time": 1773427090000}, {"instrument": "META", "mid_signal": -316515, "gamma_signal": 29902, "vega_signal": 95567, "option_type": "P", "stock_price": 613.83, "utc_time": 1773427090000}, {"instrument": "META", "mid_signal": -30877, "gamma_signal": 1135, "vega_signal": -200549, "option_type": "C", "stock_price": 613.83, "utc_time": 1773427095000}, {"instrument": "META", "mid_signal": -8292, "gamma_signal": 1774, "vega_signal": 2395, "option_type": "P", "stock_price": 613.83, "utc_time": 1773427095000}, {"instrument": "META", "mid_signal": -717186, "gamma_signal": -11643, "vega_signal": -1146852, "option_type": "C", "stock_price": 613.83, "utc_time": 1773427100000}, {"instrument": "META", "mid_signal": -342104, "gamma_signal": 33807, "vega_signal": 141791, "option_type": "P", "stock_price": 613.83, "utc_time": 1773427100000}, {"instrument": "META", "mid_signal": -308861, "gamma_signal": -15574, "vega_signal": -120354, "option_type": "C", "stock_price": 613.53, "utc_time": 1773427105000}, {"instrument": "META", "mid_signal": -507114, "gamma_signal": 20865, "vega_signal": 401315, "option_type": "P", "stock_price": 613.53, "utc_time": 1773427105000}, {"instrument": "META", "mid_signal": 156699, "gamma_signal": 3859, "vega_signal": 126638, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427110000}, {"instrument": "META", "mid_signal": 935596, "gamma_signal": -48252, "vega_signal": -481558, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427110000}, {"instrument": "META", "mid_signal": -123812, "gamma_signal": -5212, "vega_signal": -1617, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427115000}, {"instrument": "META", "mid_signal": -666850, "gamma_signal": 93476, "vega_signal": 201775, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427115000}, {"instrument": "META", "mid_signal": -673691, "gamma_signal": -23695, "vega_signal": -87178, "option_type": "C", "stock_price": 613.595, "utc_time": 1773427120000}, {"instrument": "META", "mid_signal": -89447, "gamma_signal": 6617, "vega_signal": 71308, "option_type": "P", "stock_price": 613.595, "utc_time": 1773427120000}, {"instrument": "META", "mid_signal": -155402, "gamma_signal": -4591, "vega_signal": -3425, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427125000}, {"instrument": "META", "mid_signal": 127961, "gamma_signal": -7124, "vega_signal": -84520, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427125000}, {"instrument": "META", "mid_signal": -62593, "gamma_signal": -3054, "vega_signal": -76396, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427130000}, {"instrument": "META", "mid_signal": 81048, "gamma_signal": -10233, "vega_signal": -119826, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427130000}, {"instrument": "META", "mid_signal": -119472, "gamma_signal": -12749, "vega_signal": 125453, "option_type": "C", "stock_price": 613.69, "utc_time": 1773427135000}, {"instrument": "META", "mid_signal": 23519, "gamma_signal": -2101, "vega_signal": -13902, "option_type": "P", "stock_price": 613.69, "utc_time": 1773427135000}, {"instrument": "META", "mid_signal": -218504, "gamma_signal": 7432, "vega_signal": 18671, "option_type": "C", "stock_price": 613.58, "utc_time": 1773427140000}, {"instrument": "META", "mid_signal": -303233, "gamma_signal": 13574, "vega_signal": 169285, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427140000}, {"instrument": "META", "mid_signal": 5858262, "gamma_signal": 110992, "vega_signal": 4167419, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427145000}, {"instrument": "META", "mid_signal": -2297524, "gamma_signal": 95890, "vega_signal": 323444, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427145000}, {"instrument": "META", "mid_signal": 1016685, "gamma_signal": 32558, "vega_signal": -1366323, "option_type": "C", "stock_price": 613.64, "utc_time": 1773427150000}, {"instrument": "META", "mid_signal": -11019, "gamma_signal": 541, "vega_signal": -170305, "option_type": "P", "stock_price": 613.64, "utc_time": 1773427150000}, {"instrument": "META", "mid_signal": -87510, "gamma_signal": -3647, "vega_signal": -42230, "option_type": "C", "stock_price": 613.64, "utc_time": 1773427155000}, {"instrument": "META", "mid_signal": 68706, "gamma_signal": -27728, "vega_signal": 42541, "option_type": "P", "stock_price": 613.64, "utc_time": 1773427155000}, {"instrument": "META", "mid_signal": 742251, "gamma_signal": 11161, "vega_signal": 2347359, "option_type": "C", "stock_price": 613.74, "utc_time": 1773427160000}, {"instrument": "META", "mid_signal": 43203, "gamma_signal": -4527, "vega_signal": -25478, "option_type": "P", "stock_price": 613.78, "utc_time": 1773427160000}, {"instrument": "META", "mid_signal": 1882205, "gamma_signal": 54048, "vega_signal": 979934, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427165000}, {"instrument": "META", "mid_signal": -188293, "gamma_signal": 3114, "vega_signal": 434573, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427165000}, {"instrument": "META", "mid_signal": 650525, "gamma_signal": 20202, "vega_signal": 23967, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427170000}, {"instrument": "META", "mid_signal": 13965, "gamma_signal": -2046, "vega_signal": 83647, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427170000}, {"instrument": "META", "mid_signal": -133131, "gamma_signal": -4169, "vega_signal": -2968, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427175000}, {"instrument": "META", "mid_signal": 1298930, "gamma_signal": 47904, "vega_signal": 830221, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427180000}, {"instrument": "META", "mid_signal": 204837, "gamma_signal": -37833, "vega_signal": -44951, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427180000}, {"instrument": "META", "mid_signal": -168055, "gamma_signal": -8382, "vega_signal": -7383, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427185000}, {"instrument": "META", "mid_signal": -162943, "gamma_signal": 23673, "vega_signal": 122971, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427185000}, {"instrument": "META", "mid_signal": 11099697, "gamma_signal": 237400, "vega_signal": 12577858, "option_type": "C", "stock_price": 614.06, "utc_time": 1773427190000}, {"instrument": "META", "mid_signal": 162960, "gamma_signal": -25404, "vega_signal": -122499, "option_type": "P", "stock_price": 614.06, "utc_time": 1773427190000}, {"instrument": "META", "mid_signal": 633783, "gamma_signal": 19233, "vega_signal": -146120, "option_type": "C", "stock_price": 613.97, "utc_time": 1773427195000}, {"instrument": "META", "mid_signal": -426117, "gamma_signal": 40213, "vega_signal": 322849, "option_type": "P", "stock_price": 613.97, "utc_time": 1773427195000}, {"instrument": "META", "mid_signal": 307794, "gamma_signal": 36776, "vega_signal": -414167, "option_type": "C", "stock_price": 613.96, "utc_time": 1773427200000}, {"instrument": "META", "mid_signal": -14229, "gamma_signal": 975, "vega_signal": 4450, "option_type": "P", "stock_price": 613.96, "utc_time": 1773427200000}, {"instrument": "META", "mid_signal": -67378, "gamma_signal": -2522, "vega_signal": -81675, "option_type": "C", "stock_price": 613.96, "utc_time": 1773427205000}, {"instrument": "META", "mid_signal": -31434, "gamma_signal": 1873, "vega_signal": 68128, "option_type": "P", "stock_price": 613.96, "utc_time": 1773427205000}, {"instrument": "META", "mid_signal": 3233177, "gamma_signal": 310016, "vega_signal": 259861, "option_type": "C", "stock_price": 613.93, "utc_time": 1773427210000}, {"instrument": "META", "mid_signal": -114419, "gamma_signal": 22415, "vega_signal": 86419, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427210000}, {"instrument": "META", "mid_signal": -191740, "gamma_signal": -3348, "vega_signal": -104814, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427215000}, {"instrument": "META", "mid_signal": 3356, "gamma_signal": -17213, "vega_signal": 59145, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427215000}, {"instrument": "META", "mid_signal": 32174, "gamma_signal": 1429, "vega_signal": 14233, "option_type": "C", "stock_price": 613.82, "utc_time": 1773427220000}, {"instrument": "META", "mid_signal": -95593, "gamma_signal": 2466, "vega_signal": 253788, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427220000}, {"instrument": "META", "mid_signal": -692928, "gamma_signal": -16132, "vega_signal": -706597, "option_type": "C", "stock_price": 613.82, "utc_time": 1773427225000}, {"instrument": "META", "mid_signal": -270831, "gamma_signal": 7860, "vega_signal": 120602, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427225000}, {"instrument": "META", "mid_signal": -8068, "gamma_signal": 2901, "vega_signal": 37129, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427230000}, {"instrument": "META", "mid_signal": -226927, "gamma_signal": 13917, "vega_signal": 144040, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427230000}, {"instrument": "META", "mid_signal": -551897, "gamma_signal": -14033, "vega_signal": -690017, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427235000}, {"instrument": "META", "mid_signal": 122392, "gamma_signal": -20612, "vega_signal": 24419, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427235000}, {"instrument": "META", "mid_signal": -2339100, "gamma_signal": -79582, "vega_signal": -271510, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427240000}, {"instrument": "META", "mid_signal": -115583, "gamma_signal": 8153, "vega_signal": 3454, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427240000}, {"instrument": "META", "mid_signal": 1209675, "gamma_signal": 41330, "vega_signal": -6495, "option_type": "C", "stock_price": 613.96, "utc_time": 1773427245000}, {"instrument": "META", "mid_signal": 79709, "gamma_signal": -14433, "vega_signal": -7147, "option_type": "P", "stock_price": 613.96, "utc_time": 1773427245000}, {"instrument": "META", "mid_signal": 151301, "gamma_signal": 5736, "vega_signal": 68951, "option_type": "C", "stock_price": 613.96, "utc_time": 1773427250000}, {"instrument": "META", "mid_signal": 8502, "gamma_signal": -1482, "vega_signal": -3863, "option_type": "P", "stock_price": 613.96, "utc_time": 1773427250000}, {"instrument": "META", "mid_signal": 1762621, "gamma_signal": 66202, "vega_signal": 880757, "option_type": "C", "stock_price": 614.1, "utc_time": 1773427255000}, {"instrument": "META", "mid_signal": 114316, "gamma_signal": -18944, "vega_signal": -39916, "option_type": "P", "stock_price": 614.1, "utc_time": 1773427255000}, {"instrument": "META", "mid_signal": -39043, "gamma_signal": 5125, "vega_signal": -249826, "option_type": "C", "stock_price": 613.97, "utc_time": 1773427260000}, {"instrument": "META", "mid_signal": -135744, "gamma_signal": 15078, "vega_signal": 65164, "option_type": "P", "stock_price": 613.97, "utc_time": 1773427260000}, {"instrument": "META", "mid_signal": -358075, "gamma_signal": -19228, "vega_signal": 11714, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427265000}, {"instrument": "META", "mid_signal": 72604, "gamma_signal": -3162, "vega_signal": 38287, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427265000}, {"instrument": "META", "mid_signal": -160943, "gamma_signal": -8844, "vega_signal": 732630, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427270000}, {"instrument": "META", "mid_signal": 8990, "gamma_signal": 766, "vega_signal": -102793, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427270000}, {"instrument": "META", "mid_signal": -959324, "gamma_signal": -49350, "vega_signal": -131502, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427275000}, {"instrument": "META", "mid_signal": -246265, "gamma_signal": 16443, "vega_signal": 157514, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427275000}, {"instrument": "META", "mid_signal": -610738, "gamma_signal": -2942, "vega_signal": -103987, "option_type": "C", "stock_price": 613.85, "utc_time": 1773427280000}, {"instrument": "META", "mid_signal": -288587, "gamma_signal": 19010, "vega_signal": 86580, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427280000}, {"instrument": "META", "mid_signal": -129606, "gamma_signal": -5605, "vega_signal": -104128, "option_type": "C", "stock_price": 613.85, "utc_time": 1773427285000}, {"instrument": "META", "mid_signal": 105967, "gamma_signal": -26300, "vega_signal": 122264, "option_type": "P", "stock_price": 613.85, "utc_time": 1773427285000}, {"instrument": "META", "mid_signal": -33152, "gamma_signal": -2152, "vega_signal": 22705, "option_type": "C", "stock_price": 613.75, "utc_time": 1773427290000}, {"instrument": "META", "mid_signal": -84370, "gamma_signal": 10446, "vega_signal": -48088, "option_type": "P", "stock_price": 613.75, "utc_time": 1773427290000}, {"instrument": "META", "mid_signal": -503284, "gamma_signal": -16351, "vega_signal": -156098, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427295000}, {"instrument": "META", "mid_signal": 136965, "gamma_signal": -7844, "vega_signal": 279584, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427295000}, {"instrument": "META", "mid_signal": 38387, "gamma_signal": 3655, "vega_signal": -151232, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427300000}, {"instrument": "META", "mid_signal": -228514, "gamma_signal": 26574, "vega_signal": 102231, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427300000}, {"instrument": "META", "mid_signal": 54864, "gamma_signal": 5016, "vega_signal": 78182, "option_type": "C", "stock_price": 613.64, "utc_time": 1773427305000}, {"instrument": "META", "mid_signal": 129606, "gamma_signal": -20559, "vega_signal": 85761, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427305000}, {"instrument": "META", "mid_signal": -6124, "gamma_signal": -1513, "vega_signal": -37117, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427310000}, {"instrument": "META", "mid_signal": 334934, "gamma_signal": -34144, "vega_signal": -169710, "option_type": "P", "stock_price": 613.69, "utc_time": 1773427310000}, {"instrument": "META", "mid_signal": 53922, "gamma_signal": 69, "vega_signal": 14819, "option_type": "C", "stock_price": 613.69, "utc_time": 1773427315000}, {"instrument": "META", "mid_signal": 9305, "gamma_signal": -1763, "vega_signal": -1913, "option_type": "P", "stock_price": 613.69, "utc_time": 1773427315000}, {"instrument": "META", "mid_signal": -902517, "gamma_signal": -15740, "vega_signal": -715975, "option_type": "C", "stock_price": 613.76, "utc_time": 1773427320000}, {"instrument": "META", "mid_signal": -235022, "gamma_signal": 9133, "vega_signal": 269612, "option_type": "P", "stock_price": 613.76, "utc_time": 1773427320000}, {"instrument": "META", "mid_signal": 2953956, "gamma_signal": 298638, "vega_signal": 240579, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427325000}, {"instrument": "META", "mid_signal": -179488, "gamma_signal": 21213, "vega_signal": 578962, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427325000}, {"instrument": "META", "mid_signal": 15049, "gamma_signal": 910, "vega_signal": -11441, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427330000}, {"instrument": "META", "mid_signal": -322714, "gamma_signal": -7954, "vega_signal": 449454, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427330000}, {"instrument": "META", "mid_signal": -656030, "gamma_signal": -19391, "vega_signal": -338762, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427335000}, {"instrument": "META", "mid_signal": -333001, "gamma_signal": 23029, "vega_signal": 251880, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427335000}, {"instrument": "META", "mid_signal": -2319432, "gamma_signal": -116214, "vega_signal": -2405116, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427340000}, {"instrument": "META", "mid_signal": -332080, "gamma_signal": 12963, "vega_signal": 258161, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427340000}, {"instrument": "META", "mid_signal": 2094806, "gamma_signal": 28367, "vega_signal": 4562391, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427345000}, {"instrument": "META", "mid_signal": -61775, "gamma_signal": -1282, "vega_signal": -147198, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427345000}, {"instrument": "META", "mid_signal": 502383, "gamma_signal": 9158, "vega_signal": 441557, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427350000}, {"instrument": "META", "mid_signal": 26407, "gamma_signal": -2445, "vega_signal": 41458, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427350000}, {"instrument": "META", "mid_signal": 62834, "gamma_signal": -3095, "vega_signal": 49038, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427355000}, {"instrument": "META", "mid_signal": -41377, "gamma_signal": -4, "vega_signal": 269495, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427355000}, {"instrument": "META", "mid_signal": 118545, "gamma_signal": 1093, "vega_signal": -28152, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427360000}, {"instrument": "META", "mid_signal": 82929, "gamma_signal": -5343, "vega_signal": -69265, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427360000}, {"instrument": "META", "mid_signal": -135585, "gamma_signal": -4113, "vega_signal": -215583, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427365000}, {"instrument": "META", "mid_signal": 38100, "gamma_signal": -4743, "vega_signal": -17027, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427365000}, {"instrument": "META", "mid_signal": -98153, "gamma_signal": -5498, "vega_signal": -25258, "option_type": "C", "stock_price": 613.735, "utc_time": 1773427370000}, {"instrument": "META", "mid_signal": 159063, "gamma_signal": -25800, "vega_signal": -92395, "option_type": "P", "stock_price": 613.735, "utc_time": 1773427370000}, {"instrument": "META", "mid_signal": -33180, "gamma_signal": -1142, "vega_signal": -66827, "option_type": "C", "stock_price": 613.61, "utc_time": 1773427375000}, {"instrument": "META", "mid_signal": -153869, "gamma_signal": 23537, "vega_signal": 53017, "option_type": "P", "stock_price": 613.735, "utc_time": 1773427375000}, {"instrument": "META", "mid_signal": 116306, "gamma_signal": 3471, "vega_signal": 293215, "option_type": "C", "stock_price": 613.91, "utc_time": 1773427380000}, {"instrument": "META", "mid_signal": 554871, "gamma_signal": -18456, "vega_signal": -535003, "option_type": "P", "stock_price": 613.91, "utc_time": 1773427380000}, {"instrument": "META", "mid_signal": 1042995, "gamma_signal": 9172, "vega_signal": 2987236, "option_type": "C", "stock_price": 613.78, "utc_time": 1773427385000}, {"instrument": "META", "mid_signal": -30529, "gamma_signal": 4763, "vega_signal": 10248, "option_type": "P", "stock_price": 613.78, "utc_time": 1773427385000}, {"instrument": "META", "mid_signal": -1150993, "gamma_signal": -18146, "vega_signal": -1007326, "option_type": "C", "stock_price": 613.61, "utc_time": 1773427390000}, {"instrument": "META", "mid_signal": 117654, "gamma_signal": -19287, "vega_signal": -682, "option_type": "P", "stock_price": 613.63, "utc_time": 1773427390000}, {"instrument": "META", "mid_signal": -222020, "gamma_signal": -5465, "vega_signal": -52230, "option_type": "C", "stock_price": 613.63, "utc_time": 1773427395000}, {"instrument": "META", "mid_signal": 44616, "gamma_signal": -2138, "vega_signal": -45881, "option_type": "P", "stock_price": 613.63, "utc_time": 1773427395000}, {"instrument": "META", "mid_signal": -356638, "gamma_signal": -15288, "vega_signal": 294528, "option_type": "C", "stock_price": 613.74, "utc_time": 1773427400000}, {"instrument": "META", "mid_signal": -143407, "gamma_signal": 5706, "vega_signal": 93083, "option_type": "P", "stock_price": 613.74, "utc_time": 1773427400000}, {"instrument": "META", "mid_signal": -1027035, "gamma_signal": -43559, "vega_signal": -361390, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427405000}, {"instrument": "META", "mid_signal": -245941, "gamma_signal": 31144, "vega_signal": 99182, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427405000}, {"instrument": "META", "mid_signal": -501975, "gamma_signal": -32267, "vega_signal": 19868, "option_type": "C", "stock_price": 613.47, "utc_time": 1773427410000}, {"instrument": "META", "mid_signal": -497600, "gamma_signal": 18106, "vega_signal": 172983, "option_type": "P", "stock_price": 613.47, "utc_time": 1773427410000}, {"instrument": "META", "mid_signal": -179825, "gamma_signal": -7797, "vega_signal": -144428, "option_type": "C", "stock_price": 613.33, "utc_time": 1773427415000}, {"instrument": "META", "mid_signal": -92115, "gamma_signal": 7333, "vega_signal": 61188, "option_type": "P", "stock_price": 613.33, "utc_time": 1773427415000}, {"instrument": "META", "mid_signal": 145029, "gamma_signal": 7255, "vega_signal": -17083, "option_type": "C", "stock_price": 613.58, "utc_time": 1773427420000}, {"instrument": "META", "mid_signal": -118865, "gamma_signal": 15530, "vega_signal": 16953, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427420000}, {"instrument": "META", "mid_signal": 347651, "gamma_signal": 13763, "vega_signal": -151677, "option_type": "C", "stock_price": 613.58, "utc_time": 1773427425000}, {"instrument": "META", "mid_signal": -169559, "gamma_signal": 29144, "vega_signal": 109040, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427425000}, {"instrument": "META", "mid_signal": 4611752, "gamma_signal": 411432, "vega_signal": 584291, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427430000}, {"instrument": "META", "mid_signal": 202066, "gamma_signal": -19799, "vega_signal": -124325, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427430000}, {"instrument": "META", "mid_signal": 24388, "gamma_signal": 1362, "vega_signal": 55255, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427435000}, {"instrument": "META", "mid_signal": 312797, "gamma_signal": 11689, "vega_signal": -765953, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427440000}, {"instrument": "META", "mid_signal": 108531, "gamma_signal": -4109, "vega_signal": -41690, "option_type": "P", "stock_price": 613.72, "utc_time": 1773427440000}, {"instrument": "META", "mid_signal": -668320, "gamma_signal": -133203, "vega_signal": 165860, "option_type": "C", "stock_price": 613.72, "utc_time": 1773427445000}, {"instrument": "META", "mid_signal": -340316, "gamma_signal": 15162, "vega_signal": 132176, "option_type": "P", "stock_price": 613.72, "utc_time": 1773427445000}, {"instrument": "META", "mid_signal": -130450, "gamma_signal": -14333, "vega_signal": -125888, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427450000}, {"instrument": "META", "mid_signal": -58133, "gamma_signal": 3645, "vega_signal": 38123, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427450000}, {"instrument": "META", "mid_signal": -94719, "gamma_signal": -3018, "vega_signal": -62329, "option_type": "C", "stock_price": 613.72, "utc_time": 1773427455000}, {"instrument": "META", "mid_signal": 93658, "gamma_signal": -17646, "vega_signal": -21617, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427455000}, {"instrument": "META", "mid_signal": 443586, "gamma_signal": 29089, "vega_signal": 68682, "option_type": "C", "stock_price": 613.72, "utc_time": 1773427460000}, {"instrument": "META", "mid_signal": 221676, "gamma_signal": -6292, "vega_signal": -165424, "option_type": "P", "stock_price": 613.7, "utc_time": 1773427460000}, {"instrument": "META", "mid_signal": -579249, "gamma_signal": -9574, "vega_signal": -257210, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427465000}, {"instrument": "META", "mid_signal": -265164, "gamma_signal": 8673, "vega_signal": 131143, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427465000}, {"instrument": "META", "mid_signal": -142110, "gamma_signal": -6895, "vega_signal": -3516, "option_type": "C", "stock_price": 613.82, "utc_time": 1773427470000}, {"instrument": "META", "mid_signal": 173319, "gamma_signal": -8517, "vega_signal": -39756, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427470000}, {"instrument": "META", "mid_signal": -58462, "gamma_signal": -1822, "vega_signal": 40807, "option_type": "C", "stock_price": 613.81, "utc_time": 1773427475000}, {"instrument": "META", "mid_signal": -195320, "gamma_signal": 8491, "vega_signal": 175709, "option_type": "P", "stock_price": 613.81, "utc_time": 1773427475000}, {"instrument": "META", "mid_signal": 82873, "gamma_signal": 3413, "vega_signal": 87905, "option_type": "C", "stock_price": 613.81, "utc_time": 1773427480000}, {"instrument": "META", "mid_signal": -84819, "gamma_signal": 6016, "vega_signal": 59741, "option_type": "P", "stock_price": 613.81, "utc_time": 1773427480000}, {"instrument": "META", "mid_signal": -49066, "gamma_signal": -2195, "vega_signal": -22835, "option_type": "C", "stock_price": 613.81, "utc_time": 1773427485000}, {"instrument": "META", "mid_signal": -36916, "gamma_signal": 937, "vega_signal": 55285, "option_type": "P", "stock_price": 613.81, "utc_time": 1773427485000}, {"instrument": "META", "mid_signal": 3691, "gamma_signal": -2124, "vega_signal": 57229, "option_type": "C", "stock_price": 613.81, "utc_time": 1773427490000}, {"instrument": "META", "mid_signal": -45017, "gamma_signal": 4786, "vega_signal": 21456, "option_type": "P", "stock_price": 613.81, "utc_time": 1773427490000}, {"instrument": "META", "mid_signal": 635267, "gamma_signal": 14926, "vega_signal": 194111, "option_type": "C", "stock_price": 613.81, "utc_time": 1773427495000}, {"instrument": "META", "mid_signal": 57104, "gamma_signal": -3908, "vega_signal": 56423, "option_type": "P", "stock_price": 613.81, "utc_time": 1773427495000}, {"instrument": "META", "mid_signal": -176571, "gamma_signal": -3743, "vega_signal": -18978, "option_type": "C", "stock_price": 613.77, "utc_time": 1773427500000}, {"instrument": "META", "mid_signal": 4294, "gamma_signal": -2306, "vega_signal": 21800, "option_type": "P", "stock_price": 613.77, "utc_time": 1773427500000}, {"instrument": "META", "mid_signal": 775665, "gamma_signal": 21747, "vega_signal": 429394, "option_type": "C", "stock_price": 613.77, "utc_time": 1773427505000}, {"instrument": "META", "mid_signal": 220583, "gamma_signal": -10655, "vega_signal": -108868, "option_type": "P", "stock_price": 613.77, "utc_time": 1773427505000}, {"instrument": "META", "mid_signal": -539921, "gamma_signal": -39024, "vega_signal": -193655, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427510000}, {"instrument": "META", "mid_signal": -944889, "gamma_signal": 54103, "vega_signal": 933373, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427510000}, {"instrument": "META", "mid_signal": 143109, "gamma_signal": 3926, "vega_signal": 205147, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427515000}, {"instrument": "META", "mid_signal": -106095, "gamma_signal": 8038, "vega_signal": -131439, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427515000}, {"instrument": "META", "mid_signal": -34624, "gamma_signal": 4448, "vega_signal": -668650, "option_type": "C", "stock_price": 613.33, "utc_time": 1773427520000}, {"instrument": "META", "mid_signal": -732626, "gamma_signal": 47826, "vega_signal": 192567, "option_type": "P", "stock_price": 613.33, "utc_time": 1773427520000}, {"instrument": "META", "mid_signal": 837581, "gamma_signal": 28909, "vega_signal": 23974, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427525000}, {"instrument": "META", "mid_signal": -191379, "gamma_signal": 12387, "vega_signal": 117277, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427525000}, {"instrument": "META", "mid_signal": -116424, "gamma_signal": -5614, "vega_signal": -1363, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427530000}, {"instrument": "META", "mid_signal": -82778, "gamma_signal": 5571, "vega_signal": 59044, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427530000}, {"instrument": "META", "mid_signal": -600947, "gamma_signal": -17189, "vega_signal": 72401, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427535000}, {"instrument": "META", "mid_signal": 43464, "gamma_signal": 10837, "vega_signal": -167808, "option_type": "P", "stock_price": 613.54, "utc_time": 1773427535000}, {"instrument": "META", "mid_signal": -664326, "gamma_signal": -18317, "vega_signal": -141452, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.54, "utc_time": 1773427540000}, {"instrument": "META", "mid_signal": -180794, "gamma_signal": -13557, "vega_signal": 1165, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427545000}, {"instrument": "META", "mid_signal": 175366, "gamma_signal": -11975, "vega_signal": -58757, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427545000}, {"instrument": "META", "mid_signal": -188676, "gamma_signal": -3909, "vega_signal": -204061, "option_type": "C", "stock_price": 613.7, "utc_time": 1773427550000}, {"instrument": "META", "mid_signal": 124853, "gamma_signal": -5465, "vega_signal": -144428, "option_type": "P", "stock_price": 613.7, "utc_time": 1773427550000}, {"instrument": "META", "mid_signal": -101997, "gamma_signal": -5231, "vega_signal": -51319, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427555000}, {"instrument": "META", "mid_signal": 167116, "gamma_signal": -8767, "vega_signal": -119795, "option_type": "P", "stock_price": 613.7, "utc_time": 1773427555000}, {"instrument": "META", "mid_signal": 207187, "gamma_signal": 42424, "vega_signal": -34746, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427560000}, {"instrument": "META", "mid_signal": 95661, "gamma_signal": -4648, "vega_signal": -119360, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427560000}, {"instrument": "META", "mid_signal": 485066, "gamma_signal": 20561, "vega_signal": 149882, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427565000}, {"instrument": "META", "mid_signal": 8291, "gamma_signal": -1773, "vega_signal": -2395, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427565000}, {"instrument": "META", "mid_signal": -414557, "gamma_signal": -9102, "vega_signal": 24957, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427570000}, {"instrument": "META", "mid_signal": -108533, "gamma_signal": 4109, "vega_signal": 41691, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427570000}, {"instrument": "META", "mid_signal": 363053, "gamma_signal": 14261, "vega_signal": -34748, "option_type": "C", "stock_price": 613.7, "utc_time": 1773427575000}, {"instrument": "META", "mid_signal": 614506, "gamma_signal": -18671, "vega_signal": -198196, "option_type": "P", "stock_price": 613.7, "utc_time": 1773427575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.7, "utc_time": 1773427580000}, {"instrument": "META", "mid_signal": -229391, "gamma_signal": 9749, "vega_signal": 101483, "option_type": "P", "stock_price": 613.7, "utc_time": 1773427580000}, {"instrument": "META", "mid_signal": -3713, "gamma_signal": 393, "vega_signal": 4612, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427585000}, {"instrument": "META", "mid_signal": -371529, "gamma_signal": 10682, "vega_signal": 246588, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427585000}, {"instrument": "META", "mid_signal": -277068, "gamma_signal": -5872, "vega_signal": -444435, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427590000}, {"instrument": "META", "mid_signal": 62604, "gamma_signal": 4908, "vega_signal": -19502, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427595000}, {"instrument": "META", "mid_signal": 326394, "gamma_signal": -12800, "vega_signal": -129404, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427595000}, {"instrument": "META", "mid_signal": 214775, "gamma_signal": 10939, "vega_signal": 13365, "option_type": "C", "stock_price": 613.8, "utc_time": 1773427600000}, {"instrument": "META", "mid_signal": 350638, "gamma_signal": -52354, "vega_signal": -65782, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427600000}, {"instrument": "META", "mid_signal": 383770, "gamma_signal": 17303, "vega_signal": 183134, "option_type": "C", "stock_price": 613.85, "utc_time": 1773427605000}, {"instrument": "META", "mid_signal": 387630, "gamma_signal": -58136, "vega_signal": -66487, "option_type": "P", "stock_price": 613.85, "utc_time": 1773427605000}, {"instrument": "META", "mid_signal": 610038, "gamma_signal": 17700, "vega_signal": 35837, "option_type": "C", "stock_price": 613.85, "utc_time": 1773427610000}, {"instrument": "META", "mid_signal": 169103, "gamma_signal": -23987, "vega_signal": -62078, "option_type": "P", "stock_price": 613.85, "utc_time": 1773427610000}, {"instrument": "META", "mid_signal": 520183, "gamma_signal": 17911, "vega_signal": 267985, "option_type": "C", "stock_price": 613.93, "utc_time": 1773427615000}, {"instrument": "META", "mid_signal": -39173, "gamma_signal": -3942, "vega_signal": -5466, "option_type": "P", "stock_price": 613.93, "utc_time": 1773427615000}, {"instrument": "META", "mid_signal": 250856, "gamma_signal": 23556, "vega_signal": -88929, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427620000}, {"instrument": "META", "mid_signal": -201498, "gamma_signal": 29413, "vega_signal": 33131, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427620000}, {"instrument": "META", "mid_signal": -759122, "gamma_signal": -11609, "vega_signal": -255105, "option_type": "C", "stock_price": 613.96, "utc_time": 1773427625000}, {"instrument": "META", "mid_signal": 428886, "gamma_signal": -71369, "vega_signal": -148815, "option_type": "P", "stock_price": 613.96, "utc_time": 1773427625000}, {"instrument": "META", "mid_signal": 194510, "gamma_signal": 8026, "vega_signal": -149063, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427630000}, {"instrument": "META", "mid_signal": 196376, "gamma_signal": -8374, "vega_signal": -128873, "option_type": "P", "stock_price": 613.96, "utc_time": 1773427630000}, {"instrument": "META", "mid_signal": -176880, "gamma_signal": 10458, "vega_signal": -1316385, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427635000}, {"instrument": "META", "mid_signal": -57717, "gamma_signal": -8886, "vega_signal": 23942, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427635000}, {"instrument": "META", "mid_signal": -582886, "gamma_signal": -43530, "vega_signal": -65963, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427640000}, {"instrument": "META", "mid_signal": 152987, "gamma_signal": 5698, "vega_signal": 380409, "option_type": "C", "stock_price": 613.82, "utc_time": 1773427645000}, {"instrument": "META", "mid_signal": 144055, "gamma_signal": 4587, "vega_signal": -462088, "option_type": "P", "stock_price": 613.85, "utc_time": 1773427645000}, {"instrument": "META", "mid_signal": -924956, "gamma_signal": -28130, "vega_signal": -376442, "option_type": "C", "stock_price": 613.82, "utc_time": 1773427650000}, {"instrument": "META", "mid_signal": -263554, "gamma_signal": 5506, "vega_signal": 94068, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427650000}, {"instrument": "META", "mid_signal": -1326009, "gamma_signal": -50063, "vega_signal": -275258, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427655000}, {"instrument": "META", "mid_signal": -171129, "gamma_signal": -2025, "vega_signal": 201778, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427655000}, {"instrument": "META", "mid_signal": -248323, "gamma_signal": -9301, "vega_signal": -338826, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427660000}, {"instrument": "META", "mid_signal": -120437, "gamma_signal": 7488, "vega_signal": 83308, "option_type": "P", "stock_price": 613.43, "utc_time": 1773427660000}, {"instrument": "META", "mid_signal": -723557, "gamma_signal": -26049, "vega_signal": -41330, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427665000}, {"instrument": "META", "mid_signal": -5976, "gamma_signal": 2784, "vega_signal": -11128, "option_type": "P", "stock_price": 613.54, "utc_time": 1773427665000}, {"instrument": "META", "mid_signal": -45274, "gamma_signal": -3830, "vega_signal": -27234, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427670000}, {"instrument": "META", "mid_signal": 1998, "gamma_signal": -442, "vega_signal": -667, "option_type": "P", "stock_price": 613.54, "utc_time": 1773427670000}, {"instrument": "META", "mid_signal": 605341, "gamma_signal": 13432, "vega_signal": 190915, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427675000}, {"instrument": "META", "mid_signal": -223630, "gamma_signal": 1810, "vega_signal": 1760788, "option_type": "P", "stock_price": 613.54, "utc_time": 1773427675000}, {"instrument": "META", "mid_signal": -313993, "gamma_signal": -11274, "vega_signal": -135305, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427680000}, {"instrument": "META", "mid_signal": 625101, "gamma_signal": 3735, "vega_signal": -5877715, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427680000}, {"instrument": "META", "mid_signal": -1305590, "gamma_signal": -22116, "vega_signal": -1071458, "option_type": "C", "stock_price": 613.58, "utc_time": 1773427685000}, {"instrument": "META", "mid_signal": 105655, "gamma_signal": 21327, "vega_signal": 35480, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427685000}, {"instrument": "META", "mid_signal": -6664782, "gamma_signal": -246511, "vega_signal": -471081, "option_type": "C", "stock_price": 613.58, "utc_time": 1773427690000}, {"instrument": "META", "mid_signal": -273473, "gamma_signal": 6006, "vega_signal": 161505, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427690000}, {"instrument": "META", "mid_signal": -759786, "gamma_signal": -44005, "vega_signal": -43870, "option_type": "C", "stock_price": 613.64, "utc_time": 1773427695000}, {"instrument": "META", "mid_signal": -285128, "gamma_signal": 24002, "vega_signal": 27120, "option_type": "P", "stock_price": 613.64, "utc_time": 1773427695000}, {"instrument": "META", "mid_signal": 1661603, "gamma_signal": 15289, "vega_signal": 6994356, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427700000}, {"instrument": "META", "mid_signal": 340082, "gamma_signal": -14725, "vega_signal": -819190, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427700000}, {"instrument": "META", "mid_signal": 80534, "gamma_signal": 1524, "vega_signal": 70495, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427705000}, {"instrument": "META", "mid_signal": -201442, "gamma_signal": 29405, "vega_signal": 33121, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427705000}, {"instrument": "META", "mid_signal": -253883, "gamma_signal": -12556, "vega_signal": -29509, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427710000}, {"instrument": "META", "mid_signal": -10331, "gamma_signal": 2015, "vega_signal": 3427, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427710000}, {"instrument": "META", "mid_signal": 35678, "gamma_signal": -16080, "vega_signal": -17062, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427715000}, {"instrument": "META", "mid_signal": 310370, "gamma_signal": -9110, "vega_signal": -91426, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427715000}, {"instrument": "META", "mid_signal": 226562, "gamma_signal": 4107, "vega_signal": 31162, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427720000}, {"instrument": "META", "mid_signal": -208900, "gamma_signal": 12619, "vega_signal": 130692, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427720000}, {"instrument": "META", "mid_signal": 35279, "gamma_signal": 235, "vega_signal": 54818, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427725000}, {"instrument": "META", "mid_signal": -201422, "gamma_signal": 29402, "vega_signal": 33118, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427725000}, {"instrument": "META", "mid_signal": -664120, "gamma_signal": -30973, "vega_signal": -437136, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427730000}, {"instrument": "META", "mid_signal": -78451, "gamma_signal": 3966, "vega_signal": 81031, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427730000}, {"instrument": "META", "mid_signal": -176619, "gamma_signal": -6216, "vega_signal": -121978, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427735000}, {"instrument": "META", "mid_signal": -79646, "gamma_signal": -26901, "vega_signal": 432504, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427735000}, {"instrument": "META", "mid_signal": -573396, "gamma_signal": -41331, "vega_signal": 35963, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427740000}, {"instrument": "META", "mid_signal": -107699, "gamma_signal": 25989, "vega_signal": 24068, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427740000}, {"instrument": "META", "mid_signal": -157842, "gamma_signal": -4341, "vega_signal": 147115, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427745000}, {"instrument": "META", "mid_signal": 129531, "gamma_signal": 9403, "vega_signal": -196975, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427745000}, {"instrument": "META", "mid_signal": 25440, "gamma_signal": 957, "vega_signal": 119725, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427750000}, {"instrument": "META", "mid_signal": -407477, "gamma_signal": 33943, "vega_signal": 93047, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427750000}, {"instrument": "META", "mid_signal": -223760, "gamma_signal": -7542, "vega_signal": -269605, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427755000}, {"instrument": "META", "mid_signal": -1265578, "gamma_signal": 33088, "vega_signal": 9768017, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427755000}, {"instrument": "META", "mid_signal": -92677, "gamma_signal": -804, "vega_signal": -320345, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427760000}, {"instrument": "META", "mid_signal": -208014, "gamma_signal": 2491, "vega_signal": -164589, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427760000}, {"instrument": "META", "mid_signal": -305985, "gamma_signal": -5461, "vega_signal": -645921, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427765000}, {"instrument": "META", "mid_signal": -457455, "gamma_signal": 11436, "vega_signal": 113354, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427765000}, {"instrument": "META", "mid_signal": -265805, "gamma_signal": -37500, "vega_signal": -156673, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427770000}, {"instrument": "META", "mid_signal": 74356, "gamma_signal": -5276, "vega_signal": -41557, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427770000}, {"instrument": "META", "mid_signal": -1617973, "gamma_signal": -173420, "vega_signal": 22881, "option_type": "C", "stock_price": 613.89, "utc_time": 1773427775000}, {"instrument": "META", "mid_signal": 297220, "gamma_signal": 6071, "vega_signal": -1056612, "option_type": "P", "stock_price": 613.89, "utc_time": 1773427775000}, {"instrument": "META", "mid_signal": 120170, "gamma_signal": 6478, "vega_signal": 68870, "option_type": "C", "stock_price": 613.89, "utc_time": 1773427780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.89, "utc_time": 1773427780000}, {"instrument": "META", "mid_signal": 611866, "gamma_signal": 21768, "vega_signal": 555481, "option_type": "C", "stock_price": 613.93, "utc_time": 1773427785000}, {"instrument": "META", "mid_signal": 176167, "gamma_signal": -6770, "vega_signal": -557182, "option_type": "P", "stock_price": 613.93, "utc_time": 1773427785000}, {"instrument": "META", "mid_signal": -224947, "gamma_signal": -18233, "vega_signal": 51123, "option_type": "C", "stock_price": 613.92, "utc_time": 1773427790000}, {"instrument": "META", "mid_signal": -28107, "gamma_signal": 5296, "vega_signal": 6487, "option_type": "P", "stock_price": 613.93, "utc_time": 1773427790000}, {"instrument": "META", "mid_signal": 58289, "gamma_signal": -160, "vega_signal": 74887, "option_type": "C", "stock_price": 613.92, "utc_time": 1773427795000}, {"instrument": "META", "mid_signal": 102514, "gamma_signal": -7150, "vega_signal": -76499, "option_type": "P", "stock_price": 613.92, "utc_time": 1773427795000}, {"instrument": "META", "mid_signal": 187709, "gamma_signal": 12960, "vega_signal": -57814, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427800000}, {"instrument": "META", "mid_signal": 43670, "gamma_signal": 5114, "vega_signal": 19896, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427800000}, {"instrument": "META", "mid_signal": -657445, "gamma_signal": -29763, "vega_signal": -241168, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427805000}, {"instrument": "META", "mid_signal": -596762, "gamma_signal": 9604, "vega_signal": 232060, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427805000}, {"instrument": "META", "mid_signal": -3170540, "gamma_signal": -109845, "vega_signal": -4248835, "option_type": "C", "stock_price": 613.28, "utc_time": 1773427810000}, {"instrument": "META", "mid_signal": -484961, "gamma_signal": 24447, "vega_signal": 331834, "option_type": "P", "stock_price": 613.28, "utc_time": 1773427810000}, {"instrument": "META", "mid_signal": 14248, "gamma_signal": 1089, "vega_signal": 9225, "option_type": "C", "stock_price": 613.28, "utc_time": 1773427815000}, {"instrument": "META", "mid_signal": -137093, "gamma_signal": 9029, "vega_signal": 81855, "option_type": "P", "stock_price": 613.28, "utc_time": 1773427815000}, {"instrument": "META", "mid_signal": 28990, "gamma_signal": 313, "vega_signal": -69644, "option_type": "C", "stock_price": 613.53, "utc_time": 1773427820000}, {"instrument": "META", "mid_signal": 186589, "gamma_signal": -12360, "vega_signal": -70001, "option_type": "P", "stock_price": 613.53, "utc_time": 1773427820000}, {"instrument": "META", "mid_signal": 587187, "gamma_signal": 26381, "vega_signal": 165675, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427825000}, {"instrument": "META", "mid_signal": -212525, "gamma_signal": 6243, "vega_signal": 24084, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427825000}, {"instrument": "META", "mid_signal": 3502, "gamma_signal": 2654, "vega_signal": -57494, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427830000}, {"instrument": "META", "mid_signal": -25290, "gamma_signal": 3180, "vega_signal": 11567, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427830000}, {"instrument": "META", "mid_signal": -596195, "gamma_signal": -14398, "vega_signal": -358469, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427835000}, {"instrument": "META", "mid_signal": -4804, "gamma_signal": 1004, "vega_signal": 1492, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427835000}, {"instrument": "META", "mid_signal": 87620, "gamma_signal": 10069, "vega_signal": 404234, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427840000}, {"instrument": "META", "mid_signal": 325871, "gamma_signal": -10753, "vega_signal": -110159, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427840000}, {"instrument": "META", "mid_signal": 178414, "gamma_signal": 6960, "vega_signal": 69760, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427845000}, {"instrument": "META", "mid_signal": -207719, "gamma_signal": 4330, "vega_signal": 26668, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427845000}, {"instrument": "META", "mid_signal": 796902, "gamma_signal": 6190, "vega_signal": 3926870, "option_type": "C", "stock_price": 613.61, "utc_time": 1773427850000}, {"instrument": "META", "mid_signal": 30396, "gamma_signal": 12156, "vega_signal": -571902, "option_type": "P", "stock_price": 613.61, "utc_time": 1773427850000}, {"instrument": "META", "mid_signal": 135227, "gamma_signal": 10355, "vega_signal": 120939, "option_type": "C", "stock_price": 613.61, "utc_time": 1773427855000}, {"instrument": "META", "mid_signal": 679141, "gamma_signal": -844, "vega_signal": -509540, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427855000}, {"instrument": "META", "mid_signal": 70188, "gamma_signal": 1670, "vega_signal": 37411, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427860000}, {"instrument": "META", "mid_signal": 204705, "gamma_signal": -10903, "vega_signal": -146141, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427860000}, {"instrument": "META", "mid_signal": 146332, "gamma_signal": 4419, "vega_signal": 57969, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427865000}, {"instrument": "META", "mid_signal": -31878, "gamma_signal": -8750, "vega_signal": 371944, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427865000}, {"instrument": "META", "mid_signal": 676619, "gamma_signal": 26955, "vega_signal": 102870, "option_type": "C", "stock_price": 613.835, "utc_time": 1773427870000}, {"instrument": "META", "mid_signal": 4239562, "gamma_signal": -485262, "vega_signal": -874989, "option_type": "P", "stock_price": 613.835, "utc_time": 1773427870000}, {"instrument": "META", "mid_signal": 259582, "gamma_signal": 6057, "vega_signal": 116216, "option_type": "C", "stock_price": 613.95, "utc_time": 1773427875000}, {"instrument": "META", "mid_signal": -1202892, "gamma_signal": 224090, "vega_signal": 99682, "option_type": "P", "stock_price": 613.95, "utc_time": 1773427875000}, {"instrument": "META", "mid_signal": -219325, "gamma_signal": -19419, "vega_signal": 240197, "option_type": "C", "stock_price": 614, "utc_time": 1773427880000}, {"instrument": "META", "mid_signal": 262558, "gamma_signal": -9581, "vega_signal": -452482, "option_type": "P", "stock_price": 614, "utc_time": 1773427880000}, {"instrument": "META", "mid_signal": -69137, "gamma_signal": 10453, "vega_signal": -517273, "option_type": "C", "stock_price": 614, "utc_time": 1773427885000}, {"instrument": "META", "mid_signal": 357857, "gamma_signal": -12668, "vega_signal": -347401, "option_type": "P", "stock_price": 614, "utc_time": 1773427885000}, {"instrument": "META", "mid_signal": 35356, "gamma_signal": 670, "vega_signal": 24974, "option_type": "C", "stock_price": 614, "utc_time": 1773427890000}, {"instrument": "META", "mid_signal": -12516, "gamma_signal": 2535, "vega_signal": 3264, "option_type": "P", "stock_price": 614, "utc_time": 1773427890000}, {"instrument": "META", "mid_signal": 2232917, "gamma_signal": 81592, "vega_signal": 674631, "option_type": "C", "stock_price": 614.07, "utc_time": 1773427895000}, {"instrument": "META", "mid_signal": 1053650, "gamma_signal": -24055, "vega_signal": -292961, "option_type": "P", "stock_price": 614.07, "utc_time": 1773427895000}, {"instrument": "META", "mid_signal": 881898, "gamma_signal": 37164, "vega_signal": 141803, "option_type": "C", "stock_price": 614.12, "utc_time": 1773427900000}, {"instrument": "META", "mid_signal": -13933, "gamma_signal": 2262, "vega_signal": -131100, "option_type": "P", "stock_price": 614.12, "utc_time": 1773427900000}, {"instrument": "META", "mid_signal": -574184, "gamma_signal": -10237, "vega_signal": -1968473, "option_type": "C", "stock_price": 614.01, "utc_time": 1773427905000}, {"instrument": "META", "mid_signal": 165736, "gamma_signal": 9053, "vega_signal": -15072, "option_type": "P", "stock_price": 614.01, "utc_time": 1773427905000}, {"instrument": "META", "mid_signal": -349106, "gamma_signal": 439, "vega_signal": -2337512, "option_type": "C", "stock_price": 614.01, "utc_time": 1773427910000}, {"instrument": "META", "mid_signal": -350741, "gamma_signal": 18089, "vega_signal": 102129, "option_type": "P", "stock_price": 614.01, "utc_time": 1773427910000}, {"instrument": "META", "mid_signal": -184673, "gamma_signal": -3396, "vega_signal": -123128, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427915000}, {"instrument": "META", "mid_signal": -51699, "gamma_signal": -4929, "vega_signal": 53007, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427915000}, {"instrument": "META", "mid_signal": -310245, "gamma_signal": -13137, "vega_signal": -130829, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427920000}, {"instrument": "META", "mid_signal": -42174, "gamma_signal": 963, "vega_signal": 25778, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427920000}, {"instrument": "META", "mid_signal": 193, "gamma_signal": 3315, "vega_signal": -400692, "option_type": "C", "stock_price": 613.7, "utc_time": 1773427925000}, {"instrument": "META", "mid_signal": -547097, "gamma_signal": 68187, "vega_signal": 134618, "option_type": "P", "stock_price": 613.7, "utc_time": 1773427925000}, {"instrument": "META", "mid_signal": 168688, "gamma_signal": 7407, "vega_signal": 57005, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427930000}, {"instrument": "META", "mid_signal": -17302, "gamma_signal": 12830, "vega_signal": -45984, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427930000}, {"instrument": "META", "mid_signal": 122087, "gamma_signal": 7029, "vega_signal": 191326, "option_type": "C", "stock_price": 613.94, "utc_time": 1773427935000}, {"instrument": "META", "mid_signal": -22641, "gamma_signal": -2506, "vega_signal": -1099, "option_type": "P", "stock_price": 613.94, "utc_time": 1773427935000}, {"instrument": "META", "mid_signal": -23030, "gamma_signal": -2590, "vega_signal": 9831, "option_type": "C", "stock_price": 613.94, "utc_time": 1773427940000}, {"instrument": "META", "mid_signal": -68001, "gamma_signal": 657, "vega_signal": 127920, "option_type": "P", "stock_price": 613.94, "utc_time": 1773427940000}, {"instrument": "META", "mid_signal": 415195, "gamma_signal": 9036, "vega_signal": 215864, "option_type": "C", "stock_price": 614.05, "utc_time": 1773427945000}, {"instrument": "META", "mid_signal": 37404, "gamma_signal": 1312, "vega_signal": -2083, "option_type": "P", "stock_price": 614.05, "utc_time": 1773427945000}, {"instrument": "META", "mid_signal": 901745, "gamma_signal": 29312, "vega_signal": 339249, "option_type": "C", "stock_price": 614.05, "utc_time": 1773427950000}, {"instrument": "META", "mid_signal": 22592, "gamma_signal": -223, "vega_signal": -59786, "option_type": "P", "stock_price": 614.05, "utc_time": 1773427950000}, {"instrument": "META", "mid_signal": 537942, "gamma_signal": 22345, "vega_signal": 269042, "option_type": "C", "stock_price": 614.15, "utc_time": 1773427955000}, {"instrument": "META", "mid_signal": -56335, "gamma_signal": 11409, "vega_signal": 14690, "option_type": "P", "stock_price": 614.15, "utc_time": 1773427955000}, {"instrument": "META", "mid_signal": 627338, "gamma_signal": 23305, "vega_signal": 398184, "option_type": "C", "stock_price": 614.15, "utc_time": 1773427960000}, {"instrument": "META", "mid_signal": 151692, "gamma_signal": -902, "vega_signal": -386337, "option_type": "P", "stock_price": 614.15, "utc_time": 1773427960000}, {"instrument": "META", "mid_signal": 2215169, "gamma_signal": 115939, "vega_signal": 186170, "option_type": "C", "stock_price": 614.23, "utc_time": 1773427965000}, {"instrument": "META", "mid_signal": 708181, "gamma_signal": -63017, "vega_signal": -1306562, "option_type": "P", "stock_price": 614.23, "utc_time": 1773427965000}, {"instrument": "META", "mid_signal": 661391, "gamma_signal": 5797, "vega_signal": 252192, "option_type": "C", "stock_price": 614.23, "utc_time": 1773427970000}, {"instrument": "META", "mid_signal": 994, "gamma_signal": 1398, "vega_signal": -11201, "option_type": "P", "stock_price": 614.23, "utc_time": 1773427970000}, {"instrument": "META", "mid_signal": -68022, "gamma_signal": -4411, "vega_signal": 10474, "option_type": "C", "stock_price": 614.02, "utc_time": 1773427975000}, {"instrument": "META", "mid_signal": 268408, "gamma_signal": -38229, "vega_signal": -107483, "option_type": "P", "stock_price": 614.02, "utc_time": 1773427975000}, {"instrument": "META", "mid_signal": -292183, "gamma_signal": -9376, "vega_signal": -237598, "option_type": "C", "stock_price": 614, "utc_time": 1773427980000}, {"instrument": "META", "mid_signal": -66303, "gamma_signal": -1993, "vega_signal": 410770, "option_type": "P", "stock_price": 614, "utc_time": 1773427980000}, {"instrument": "META", "mid_signal": -711562, "gamma_signal": -36558, "vega_signal": -94085, "option_type": "C", "stock_price": 614, "utc_time": 1773427985000}, {"instrument": "META", "mid_signal": -62000, "gamma_signal": 4066, "vega_signal": 184847, "option_type": "P", "stock_price": 614, "utc_time": 1773427985000}, {"instrument": "META", "mid_signal": -898686, "gamma_signal": -33091, "vega_signal": -1398350, "option_type": "C", "stock_price": 613.95, "utc_time": 1773427990000}, {"instrument": "META", "mid_signal": 99556, "gamma_signal": -3803, "vega_signal": -145800, "option_type": "P", "stock_price": 613.95, "utc_time": 1773427990000}, {"instrument": "META", "mid_signal": -58286, "gamma_signal": 317, "vega_signal": -33956, "option_type": "C", "stock_price": 613.92, "utc_time": 1773427995000}, {"instrument": "META", "mid_signal": 5880, "gamma_signal": -62, "vega_signal": 5516, "option_type": "P", "stock_price": 613.92, "utc_time": 1773427995000}, {"instrument": "META", "mid_signal": 51046, "gamma_signal": 1762, "vega_signal": 2307, "option_type": "C", "stock_price": 613.91, "utc_time": 1773428000000}, {"instrument": "META", "mid_signal": -352248, "gamma_signal": 1090, "vega_signal": 102656, "option_type": "P", "stock_price": 613.97, "utc_time": 1773428000000}, {"instrument": "META", "mid_signal": -51798, "gamma_signal": -2246, "vega_signal": 137043, "option_type": "C", "stock_price": 613.97, "utc_time": 1773428005000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": -5, "vega_signal": -514, "option_type": "P", "stock_price": 613.97, "utc_time": 1773428005000}, {"instrument": "META", "mid_signal": -214686, "gamma_signal": -12147, "vega_signal": -148874, "option_type": "C", "stock_price": 613.915, "utc_time": 1773428010000}, {"instrument": "META", "mid_signal": -314528, "gamma_signal": 10522, "vega_signal": 93797, "option_type": "P", "stock_price": 613.97, "utc_time": 1773428010000}, {"instrument": "META", "mid_signal": 9122, "gamma_signal": 152, "vega_signal": 36748, "option_type": "C", "stock_price": 614, "utc_time": 1773428015000}, {"instrument": "META", "mid_signal": 321341, "gamma_signal": -2001, "vega_signal": -516765, "option_type": "P", "stock_price": 614, "utc_time": 1773428015000}, {"instrument": "META", "mid_signal": -1650027, "gamma_signal": -79388, "vega_signal": -2323871, "option_type": "C", "stock_price": 613.63, "utc_time": 1773428020000}, {"instrument": "META", "mid_signal": -107816, "gamma_signal": 6032, "vega_signal": -79236, "option_type": "P", "stock_price": 613.63, "utc_time": 1773428020000}, {"instrument": "META", "mid_signal": 636597, "gamma_signal": 17389, "vega_signal": 1738718, "option_type": "C", "stock_price": 613.69, "utc_time": 1773428025000}, {"instrument": "META", "mid_signal": -305320, "gamma_signal": 13557, "vega_signal": 222552, "option_type": "P", "stock_price": 613.69, "utc_time": 1773428025000}, {"instrument": "META", "mid_signal": 2247932, "gamma_signal": 10071, "vega_signal": 8725873, "option_type": "C", "stock_price": 613.84, "utc_time": 1773428030000}, {"instrument": "META", "mid_signal": -29029, "gamma_signal": -71, "vega_signal": 131830, "option_type": "P", "stock_price": 613.8, "utc_time": 1773428030000}, {"instrument": "META", "mid_signal": -37413, "gamma_signal": 591, "vega_signal": -45313, "option_type": "C", "stock_price": 613.74, "utc_time": 1773428035000}, {"instrument": "META", "mid_signal": -152345, "gamma_signal": 8805, "vega_signal": 71436, "option_type": "P", "stock_price": 613.74, "utc_time": 1773428035000}, {"instrument": "META", "mid_signal": -304970, "gamma_signal": -26685, "vega_signal": -445273, "option_type": "C", "stock_price": 613.74, "utc_time": 1773428040000}, {"instrument": "META", "mid_signal": -51537, "gamma_signal": 2727, "vega_signal": 27937, "option_type": "P", "stock_price": 613.74, "utc_time": 1773428040000}, {"instrument": "META", "mid_signal": 56290, "gamma_signal": 5026, "vega_signal": 260235, "option_type": "C", "stock_price": 613.92, "utc_time": 1773428045000}, {"instrument": "META", "mid_signal": 431336, "gamma_signal": -41368, "vega_signal": 668425, "option_type": "P", "stock_price": 613.84, "utc_time": 1773428045000}, {"instrument": "META", "mid_signal": 375292, "gamma_signal": -3051, "vega_signal": -458785, "option_type": "C", "stock_price": 613.89, "utc_time": 1773428050000}, {"instrument": "META", "mid_signal": -51552, "gamma_signal": 2728, "vega_signal": 27945, "option_type": "P", "stock_price": 613.89, "utc_time": 1773428050000}, {"instrument": "META", "mid_signal": 364746, "gamma_signal": 31711, "vega_signal": -56528, "option_type": "C", "stock_price": 613.89, "utc_time": 1773428055000}, {"instrument": "META", "mid_signal": 41665, "gamma_signal": -7083, "vega_signal": -8275, "option_type": "P", "stock_price": 613.89, "utc_time": 1773428055000}, {"instrument": "META", "mid_signal": 1193164, "gamma_signal": 75325, "vega_signal": 272911, "option_type": "C", "stock_price": 613.89, "utc_time": 1773428060000}, {"instrument": "META", "mid_signal": -106194, "gamma_signal": 264, "vega_signal": -231942, "option_type": "P", "stock_price": 613.89, "utc_time": 1773428060000}, {"instrument": "META", "mid_signal": 341920, "gamma_signal": 9510, "vega_signal": 243512, "option_type": "C", "stock_price": 613.92, "utc_time": 1773428065000}, {"instrument": "META", "mid_signal": -243264, "gamma_signal": 5185, "vega_signal": 51152, "option_type": "P", "stock_price": 613.92, "utc_time": 1773428065000}, {"instrument": "META", "mid_signal": -46228, "gamma_signal": -2063, "vega_signal": -79655, "option_type": "C", "stock_price": 613.86, "utc_time": 1773428070000}, {"instrument": "META", "mid_signal": -19677, "gamma_signal": 1575, "vega_signal": 17414, "option_type": "P", "stock_price": 613.86, "utc_time": 1773428070000}, {"instrument": "META", "mid_signal": 2425744, "gamma_signal": 131181, "vega_signal": 5912872, "option_type": "C", "stock_price": 614.09, "utc_time": 1773428075000}, {"instrument": "META", "mid_signal": 402640, "gamma_signal": -17069, "vega_signal": -170728, "option_type": "P", "stock_price": 614.09, "utc_time": 1773428075000}, {"instrument": "META", "mid_signal": 1258187, "gamma_signal": 34741, "vega_signal": 609078, "option_type": "C", "stock_price": 614.17, "utc_time": 1773428080000}, {"instrument": "META", "mid_signal": 64517, "gamma_signal": -285, "vega_signal": -749663, "option_type": "P", "stock_price": 614.09, "utc_time": 1773428080000}, {"instrument": "META", "mid_signal": 361099, "gamma_signal": 62623, "vega_signal": 197854, "option_type": "C", "stock_price": 614.17, "utc_time": 1773428085000}, {"instrument": "META", "mid_signal": -59506, "gamma_signal": 12362, "vega_signal": 26198, "option_type": "P", "stock_price": 614.17, "utc_time": 1773428085000}, {"instrument": "META", "mid_signal": -2409690, "gamma_signal": -210582, "vega_signal": -303590, "option_type": "C", "stock_price": 614.05, "utc_time": 1773428090000}, {"instrument": "META", "mid_signal": -30465, "gamma_signal": 3477, "vega_signal": 14579, "option_type": "P", "stock_price": 614.05, "utc_time": 1773428090000}, {"instrument": "META", "mid_signal": 95340, "gamma_signal": 3254, "vega_signal": 20165, "option_type": "C", "stock_price": 614.02, "utc_time": 1773428095000}, {"instrument": "META", "mid_signal": -557102, "gamma_signal": 6261, "vega_signal": 267051, "option_type": "P", "stock_price": 614.02, "utc_time": 1773428095000}, {"instrument": "META", "mid_signal": 301925, "gamma_signal": 4822, "vega_signal": 139713, "option_type": "C", "stock_price": 614, "utc_time": 1773428100000}, {"instrument": "META", "mid_signal": -307401, "gamma_signal": 11958, "vega_signal": 121166, "option_type": "P", "stock_price": 614, "utc_time": 1773428100000}, {"instrument": "META", "mid_signal": -745296, "gamma_signal": -80323, "vega_signal": 25246, "option_type": "C", "stock_price": 613.96, "utc_time": 1773428105000}, {"instrument": "META", "mid_signal": 153695, "gamma_signal": -4378, "vega_signal": -124941, "option_type": "P", "stock_price": 613.96, "utc_time": 1773428105000}, {"instrument": "META", "mid_signal": 155360, "gamma_signal": 4621, "vega_signal": 279206, "option_type": "C", "stock_price": 614.09, "utc_time": 1773428110000}, {"instrument": "META", "mid_signal": 107887, "gamma_signal": 1485, "vega_signal": -92900, "option_type": "P", "stock_price": 614.09, "utc_time": 1773428110000}, {"instrument": "META", "mid_signal": 488305, "gamma_signal": 10137, "vega_signal": 935944, "option_type": "C", "stock_price": 614.14, "utc_time": 1773428115000}, {"instrument": "META", "mid_signal": -87576, "gamma_signal": 4312, "vega_signal": 61414, "option_type": "P", "stock_price": 614.09, "utc_time": 1773428115000}, {"instrument": "META", "mid_signal": 37499, "gamma_signal": 1921, "vega_signal": 58445, "option_type": "C", "stock_price": 614.1, "utc_time": 1773428120000}, {"instrument": "META", "mid_signal": 796361, "gamma_signal": -18675, "vega_signal": -697531, "option_type": "P", "stock_price": 614.1, "utc_time": 1773428120000}, {"instrument": "META", "mid_signal": -659599, "gamma_signal": -10653, "vega_signal": 297901, "option_type": "C", "stock_price": 614.11, "utc_time": 1773428125000}, {"instrument": "META", "mid_signal": -201751, "gamma_signal": 11219, "vega_signal": -31627, "option_type": "P", "stock_price": 614.11, "utc_time": 1773428125000}, {"instrument": "META", "mid_signal": 170789, "gamma_signal": 4589, "vega_signal": 86201, "option_type": "C", "stock_price": 614.11, "utc_time": 1773428130000}, {"instrument": "META", "mid_signal": 28499, "gamma_signal": 14370, "vega_signal": -69183, "option_type": "P", "stock_price": 614.11, "utc_time": 1773428130000}, {"instrument": "META", "mid_signal": -25858, "gamma_signal": 847, "vega_signal": 13222, "option_type": "C", "stock_price": 614.015, "utc_time": 1773428135000}, {"instrument": "META", "mid_signal": 140226, "gamma_signal": -2085, "vega_signal": -122793, "option_type": "P", "stock_price": 614.015, "utc_time": 1773428135000}, {"instrument": "META", "mid_signal": 67534, "gamma_signal": 3686, "vega_signal": 23861, "option_type": "C", "stock_price": 613.9, "utc_time": 1773428140000}, {"instrument": "META", "mid_signal": -305300, "gamma_signal": 10180, "vega_signal": 583474, "option_type": "P", "stock_price": 613.87, "utc_time": 1773428140000}, {"instrument": "META", "mid_signal": 572301, "gamma_signal": 27823, "vega_signal": 82446, "option_type": "C", "stock_price": 613.87, "utc_time": 1773428145000}, {"instrument": "META", "mid_signal": -561168, "gamma_signal": 68557, "vega_signal": 156855, "option_type": "P", "stock_price": 613.87, "utc_time": 1773428145000}, {"instrument": "META", "mid_signal": -825088, "gamma_signal": -58455, "vega_signal": -129129, "option_type": "C", "stock_price": 613.92, "utc_time": 1773428150000}, {"instrument": "META", "mid_signal": -13438, "gamma_signal": 645, "vega_signal": 13445, "option_type": "P", "stock_price": 613.92, "utc_time": 1773428150000}, {"instrument": "META", "mid_signal": -146045, "gamma_signal": -5953, "vega_signal": -58630, "option_type": "C", "stock_price": 613.96, "utc_time": 1773428155000}, {"instrument": "META", "mid_signal": -104257, "gamma_signal": 5096, "vega_signal": 53171, "option_type": "P", "stock_price": 613.92, "utc_time": 1773428155000}, {"instrument": "META", "mid_signal": 212013, "gamma_signal": 2298, "vega_signal": 72554, "option_type": "C", "stock_price": 613.86, "utc_time": 1773428160000}, {"instrument": "META", "mid_signal": -102796, "gamma_signal": 2966, "vega_signal": 83942, "option_type": "P", "stock_price": 613.96, "utc_time": 1773428160000}, {"instrument": "META", "mid_signal": -1302485, "gamma_signal": -105402, "vega_signal": 28462, "option_type": "C", "stock_price": 613.75, "utc_time": 1773428165000}, {"instrument": "META", "mid_signal": -443719, "gamma_signal": 9079, "vega_signal": 110633, "option_type": "P", "stock_price": 613.75, "utc_time": 1773428165000}, {"instrument": "META", "mid_signal": 72801, "gamma_signal": -1299, "vega_signal": 344773, "option_type": "C", "stock_price": 613.88, "utc_time": 1773428170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.75, "utc_time": 1773428170000}, {"instrument": "META", "mid_signal": 419755, "gamma_signal": 20539, "vega_signal": 141294, "option_type": "C", "stock_price": 613.93, "utc_time": 1773428175000}, {"instrument": "META", "mid_signal": 2655, "gamma_signal": -1215, "vega_signal": 16906, "option_type": "P", "stock_price": 613.87, "utc_time": 1773428175000}, {"instrument": "META", "mid_signal": 109416, "gamma_signal": 3418, "vega_signal": -8949, "option_type": "C", "stock_price": 613.87, "utc_time": 1773428180000}, {"instrument": "META", "mid_signal": -93682, "gamma_signal": 17651, "vega_signal": 21622, "option_type": "P", "stock_price": 613.87, "utc_time": 1773428180000}, {"instrument": "META", "mid_signal": -2037879, "gamma_signal": -99705, "vega_signal": -109235, "option_type": "C", "stock_price": 613.8, "utc_time": 1773428185000}, {"instrument": "META", "mid_signal": -102721, "gamma_signal": 2964, "vega_signal": 83681, "option_type": "P", "stock_price": 613.87, "utc_time": 1773428185000}, {"instrument": "META", "mid_signal": -47738, "gamma_signal": -761, "vega_signal": -23010, "option_type": "C", "stock_price": 613.85, "utc_time": 1773428190000}, {"instrument": "META", "mid_signal": 187358, "gamma_signal": -11046, "vega_signal": 21721, "option_type": "P", "stock_price": 613.85, "utc_time": 1773428190000}, {"instrument": "META", "mid_signal": 155257, "gamma_signal": 3584, "vega_signal": 65459, "option_type": "C", "stock_price": 613.9, "utc_time": 1773428195000}, {"instrument": "META", "mid_signal": 165825, "gamma_signal": -6438, "vega_signal": -74545, "option_type": "P", "stock_price": 613.9, "utc_time": 1773428195000}, {"instrument": "META", "mid_signal": -111317, "gamma_signal": 846, "vega_signal": -236959, "option_type": "C", "stock_price": 614, "utc_time": 1773428200000}, {"instrument": "META", "mid_signal": 135638, "gamma_signal": -12714, "vega_signal": -153025, "option_type": "P", "stock_price": 614, "utc_time": 1773428200000}, {"instrument": "META", "mid_signal": 954963, "gamma_signal": 14115, "vega_signal": 884893, "option_type": "C", "stock_price": 613.9, "utc_time": 1773428205000}, {"instrument": "META", "mid_signal": 257342, "gamma_signal": -5687, "vega_signal": -55625, "option_type": "P", "stock_price": 613.9, "utc_time": 1773428205000}, {"instrument": "META", "mid_signal": 28878, "gamma_signal": 1922, "vega_signal": 24883, "option_type": "C", "stock_price": 613.95, "utc_time": 1773428210000}, {"instrument": "META", "mid_signal": 122493, "gamma_signal": -16581, "vega_signal": -10507, "option_type": "P", "stock_price": 613.95, "utc_time": 1773428210000}, {"instrument": "META", "mid_signal": -715065, "gamma_signal": -32345, "vega_signal": -97549, "option_type": "C", "stock_price": 613.95, "utc_time": 1773428215000}, {"instrument": "META", "mid_signal": -72135, "gamma_signal": -1845, "vega_signal": 5527, "option_type": "P", "stock_price": 613.95, "utc_time": 1773428215000}, {"instrument": "META", "mid_signal": 774506, "gamma_signal": 17440, "vega_signal": 771509, "option_type": "C", "stock_price": 614, "utc_time": 1773428220000}, {"instrument": "META", "mid_signal": 365379, "gamma_signal": -62954, "vega_signal": -37567, "option_type": "P", "stock_price": 614, "utc_time": 1773428220000}, {"instrument": "META", "mid_signal": 1161081, "gamma_signal": 26449, "vega_signal": 2792245, "option_type": "C", "stock_price": 613.83, "utc_time": 1773428225000}, {"instrument": "META", "mid_signal": 225444, "gamma_signal": 7062, "vega_signal": 9420, "option_type": "P", "stock_price": 613.83, "utc_time": 1773428225000}, {"instrument": "META", "mid_signal": -390049, "gamma_signal": -11059, "vega_signal": -26359, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428230000}, {"instrument": "META", "mid_signal": -510804, "gamma_signal": 6431, "vega_signal": 227589, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428230000}, {"instrument": "META", "mid_signal": -11348, "gamma_signal": -173, "vega_signal": -42308, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428235000}, {"instrument": "META", "mid_signal": -768313, "gamma_signal": 43369, "vega_signal": 496842, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428235000}, {"instrument": "META", "mid_signal": 84733, "gamma_signal": -1335, "vega_signal": 72259, "option_type": "C", "stock_price": 613.77, "utc_time": 1773428240000}, {"instrument": "META", "mid_signal": -133620, "gamma_signal": 6158, "vega_signal": 106230, "option_type": "P", "stock_price": 613.77, "utc_time": 1773428240000}, {"instrument": "META", "mid_signal": -4065, "gamma_signal": 331, "vega_signal": 4096, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428245000}, {"instrument": "META", "mid_signal": 94518, "gamma_signal": -24701, "vega_signal": 6847, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428245000}, {"instrument": "META", "mid_signal": 1915286, "gamma_signal": 55321, "vega_signal": 569967, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428250000}, {"instrument": "META", "mid_signal": 63430, "gamma_signal": -4358, "vega_signal": -46357, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428250000}, {"instrument": "META", "mid_signal": -659527, "gamma_signal": 440, "vega_signal": -1025028, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428255000}, {"instrument": "META", "mid_signal": 14086, "gamma_signal": 1985, "vega_signal": -26310, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428255000}, {"instrument": "META", "mid_signal": 24178, "gamma_signal": -2185, "vega_signal": 63856, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428260000}, {"instrument": "META", "mid_signal": 215543, "gamma_signal": -6421, "vega_signal": -177024, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428260000}, {"instrument": "META", "mid_signal": 132544, "gamma_signal": 10066, "vega_signal": 5187, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428265000}, {"instrument": "META", "mid_signal": -13095, "gamma_signal": 2189, "vega_signal": 2453, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428265000}, {"instrument": "META", "mid_signal": 431757, "gamma_signal": 29556, "vega_signal": -24504, "option_type": "C", "stock_price": 613.81, "utc_time": 1773428270000}, {"instrument": "META", "mid_signal": 132886, "gamma_signal": -20308, "vega_signal": -36878, "option_type": "P", "stock_price": 613.84, "utc_time": 1773428270000}, {"instrument": "META", "mid_signal": -1218276, "gamma_signal": -41984, "vega_signal": -521406, "option_type": "C", "stock_price": 613.6, "utc_time": 1773428275000}, {"instrument": "META", "mid_signal": 42575, "gamma_signal": 5358, "vega_signal": -46989, "option_type": "P", "stock_price": 613.6, "utc_time": 1773428275000}, {"instrument": "META", "mid_signal": -18468, "gamma_signal": 3959, "vega_signal": 81212, "option_type": "C", "stock_price": 613.6, "utc_time": 1773428280000}, {"instrument": "META", "mid_signal": -57343, "gamma_signal": 14311, "vega_signal": 18054, "option_type": "P", "stock_price": 613.6, "utc_time": 1773428280000}, {"instrument": "META", "mid_signal": 67597, "gamma_signal": -58, "vega_signal": 92400, "option_type": "C", "stock_price": 613.58, "utc_time": 1773428285000}, {"instrument": "META", "mid_signal": 103096, "gamma_signal": -10057, "vega_signal": -26409, "option_type": "P", "stock_price": 613.58, "utc_time": 1773428285000}, {"instrument": "META", "mid_signal": -46955, "gamma_signal": -2282, "vega_signal": -2672, "option_type": "C", "stock_price": 613.64, "utc_time": 1773428290000}, {"instrument": "META", "mid_signal": -986946, "gamma_signal": 16049, "vega_signal": 6373525, "option_type": "P", "stock_price": 613.64, "utc_time": 1773428290000}, {"instrument": "META", "mid_signal": 75517, "gamma_signal": 3408, "vega_signal": -156124, "option_type": "C", "stock_price": 613.62, "utc_time": 1773428295000}, {"instrument": "META", "mid_signal": -251063, "gamma_signal": 8495, "vega_signal": 124011, "option_type": "P", "stock_price": 613.58, "utc_time": 1773428295000}, {"instrument": "META", "mid_signal": -2043539, "gamma_signal": -60670, "vega_signal": -619438, "option_type": "C", "stock_price": 613.45, "utc_time": 1773428300000}, {"instrument": "META", "mid_signal": 162823, "gamma_signal": -3966, "vega_signal": -256979, "option_type": "P", "stock_price": 613.45, "utc_time": 1773428300000}, {"instrument": "META", "mid_signal": 1186219, "gamma_signal": 42284, "vega_signal": 617874, "option_type": "C", "stock_price": 613.67, "utc_time": 1773428305000}, {"instrument": "META", "mid_signal": -176751, "gamma_signal": -12681, "vega_signal": 39788, "option_type": "P", "stock_price": 613.67, "utc_time": 1773428305000}, {"instrument": "META", "mid_signal": -17175, "gamma_signal": -1160, "vega_signal": 17006, "option_type": "C", "stock_price": 613.67, "utc_time": 1773428310000}, {"instrument": "META", "mid_signal": 440447, "gamma_signal": -13531, "vega_signal": -360060, "option_type": "P", "stock_price": 613.67, "utc_time": 1773428310000}, {"instrument": "META", "mid_signal": 28409, "gamma_signal": 900, "vega_signal": 7285, "option_type": "C", "stock_price": 613.71, "utc_time": 1773428315000}, {"instrument": "META", "mid_signal": 163647, "gamma_signal": -3133, "vega_signal": -83820, "option_type": "P", "stock_price": 613.65, "utc_time": 1773428315000}, {"instrument": "META", "mid_signal": 272189, "gamma_signal": 13872, "vega_signal": 129548, "option_type": "C", "stock_price": 613.69, "utc_time": 1773428320000}, {"instrument": "META", "mid_signal": 176725, "gamma_signal": -5927, "vega_signal": -139087, "option_type": "P", "stock_price": 613.69, "utc_time": 1773428320000}, {"instrument": "META", "mid_signal": 280570, "gamma_signal": 13342, "vega_signal": 48197, "option_type": "C", "stock_price": 613.76, "utc_time": 1773428325000}, {"instrument": "META", "mid_signal": -152296, "gamma_signal": -1835, "vega_signal": -48585, "option_type": "P", "stock_price": 613.76, "utc_time": 1773428325000}, {"instrument": "META", "mid_signal": 1717663, "gamma_signal": 39207, "vega_signal": 1020780, "option_type": "C", "stock_price": 613.99, "utc_time": 1773428330000}, {"instrument": "META", "mid_signal": 197092, "gamma_signal": -12554, "vega_signal": -89634, "option_type": "P", "stock_price": 613.99, "utc_time": 1773428330000}, {"instrument": "META", "mid_signal": 415533, "gamma_signal": 23341, "vega_signal": 107300, "option_type": "C", "stock_price": 613.99, "utc_time": 1773428335000}, {"instrument": "META", "mid_signal": 599803, "gamma_signal": -100936, "vega_signal": -645925, "option_type": "P", "stock_price": 613.99, "utc_time": 1773428335000}, {"instrument": "META", "mid_signal": -25203, "gamma_signal": 1787, "vega_signal": 31179, "option_type": "C", "stock_price": 613.99, "utc_time": 1773428340000}, {"instrument": "META", "mid_signal": -12036, "gamma_signal": -3236, "vega_signal": -3918, "option_type": "P", "stock_price": 613.99, "utc_time": 1773428340000}, {"instrument": "META", "mid_signal": 80370, "gamma_signal": 6329, "vega_signal": -7361, "option_type": "C", "stock_price": 613.99, "utc_time": 1773428345000}, {"instrument": "META", "mid_signal": -2239, "gamma_signal": 206, "vega_signal": 2857, "option_type": "P", "stock_price": 613.99, "utc_time": 1773428345000}, {"instrument": "META", "mid_signal": -77818, "gamma_signal": -1327, "vega_signal": -40652, "option_type": "C", "stock_price": 613.66, "utc_time": 1773428350000}, {"instrument": "META", "mid_signal": -217804, "gamma_signal": 6423, "vega_signal": 68305, "option_type": "P", "stock_price": 613.66, "utc_time": 1773428350000}, {"instrument": "META", "mid_signal": -336402, "gamma_signal": -15405, "vega_signal": -281510, "option_type": "C", "stock_price": 613.66, "utc_time": 1773428355000}, {"instrument": "META", "mid_signal": -3369, "gamma_signal": 74, "vega_signal": 13144, "option_type": "P", "stock_price": 613.66, "utc_time": 1773428355000}, {"instrument": "META", "mid_signal": 28028, "gamma_signal": 3747, "vega_signal": 22139, "option_type": "C", "stock_price": 613.5, "utc_time": 1773428360000}, {"instrument": "META", "mid_signal": -171166, "gamma_signal": -3619, "vega_signal": 179822, "option_type": "P", "stock_price": 613.5, "utc_time": 1773428360000}, {"instrument": "META", "mid_signal": -10465, "gamma_signal": -138, "vega_signal": -49846, "option_type": "C", "stock_price": 613.5, "utc_time": 1773428365000}, {"instrument": "META", "mid_signal": -90903, "gamma_signal": 2682, "vega_signal": 48888, "option_type": "P", "stock_price": 613.5, "utc_time": 1773428365000}, {"instrument": "META", "mid_signal": 162154, "gamma_signal": 2256, "vega_signal": 63601, "option_type": "C", "stock_price": 613.5, "utc_time": 1773428370000}, {"instrument": "META", "mid_signal": -208849, "gamma_signal": 12616, "vega_signal": 130661, "option_type": "P", "stock_price": 613.5, "utc_time": 1773428370000}, {"instrument": "META", "mid_signal": 92828, "gamma_signal": 980, "vega_signal": 234100, "option_type": "C", "stock_price": 613.65, "utc_time": 1773428375000}, {"instrument": "META", "mid_signal": 8137, "gamma_signal": -2374, "vega_signal": 39079, "option_type": "P", "stock_price": 613.68, "utc_time": 1773428375000}, {"instrument": "META", "mid_signal": -17777, "gamma_signal": -858, "vega_signal": -15574, "option_type": "C", "stock_price": 613.68, "utc_time": 1773428380000}, {"instrument": "META", "mid_signal": 102689, "gamma_signal": -2963, "vega_signal": -83655, "option_type": "P", "stock_price": 613.68, "utc_time": 1773428380000}, {"instrument": "META", "mid_signal": -2511, "gamma_signal": -4824, "vega_signal": -98375, "option_type": "C", "stock_price": 613.68, "utc_time": 1773428385000}, {"instrument": "META", "mid_signal": -125261, "gamma_signal": 18824, "vega_signal": 46954, "option_type": "P", "stock_price": 613.68, "utc_time": 1773428385000}, {"instrument": "META", "mid_signal": -13977, "gamma_signal": 778, "vega_signal": 187, "option_type": "C", "stock_price": 613.56, "utc_time": 1773428390000}, {"instrument": "META", "mid_signal": -10659, "gamma_signal": 7293, "vega_signal": 10889, "option_type": "P", "stock_price": 613.56, "utc_time": 1773428390000}, {"instrument": "META", "mid_signal": -21864, "gamma_signal": -614, "vega_signal": -77171, "option_type": "C", "stock_price": 613.55, "utc_time": 1773428395000}, {"instrument": "META", "mid_signal": -125973, "gamma_signal": 7088, "vega_signal": 88806, "option_type": "P", "stock_price": 613.55, "utc_time": 1773428395000}, {"instrument": "META", "mid_signal": -472655, "gamma_signal": -10868, "vega_signal": -40889, "option_type": "C", "stock_price": 613.53, "utc_time": 1773428400000}, {"instrument": "META", "mid_signal": -169202, "gamma_signal": -8737, "vega_signal": 223474, "option_type": "P", "stock_price": 613.57, "utc_time": 1773428400000}, {"instrument": "META", "mid_signal": 141746, "gamma_signal": 9432, "vega_signal": 89185, "option_type": "C", "stock_price": 613.54, "utc_time": 1773428405000}, {"instrument": "META", "mid_signal": 13900, "gamma_signal": -34282, "vega_signal": 16815, "option_type": "P", "stock_price": 613.54, "utc_time": 1773428405000}, {"instrument": "META", "mid_signal": -200731, "gamma_signal": -7182, "vega_signal": -235330, "option_type": "C", "stock_price": 613.54, "utc_time": 1773428410000}, {"instrument": "META", "mid_signal": 65738, "gamma_signal": -2181, "vega_signal": -44539, "option_type": "P", "stock_price": 613.54, "utc_time": 1773428410000}, {"instrument": "META", "mid_signal": 1236726, "gamma_signal": 117961, "vega_signal": 113834, "option_type": "C", "stock_price": 613.5, "utc_time": 1773428415000}, {"instrument": "META", "mid_signal": -290458, "gamma_signal": 13396, "vega_signal": 92357, "option_type": "P", "stock_price": 613.5, "utc_time": 1773428415000}, {"instrument": "META", "mid_signal": 211644, "gamma_signal": -14074, "vega_signal": 616583, "option_type": "C", "stock_price": 613.61, "utc_time": 1773428420000}, {"instrument": "META", "mid_signal": 159911, "gamma_signal": -10739, "vega_signal": -194900, "option_type": "P", "stock_price": 613.61, "utc_time": 1773428420000}, {"instrument": "META", "mid_signal": 418193, "gamma_signal": 58968, "vega_signal": 112598, "option_type": "C", "stock_price": 613.61, "utc_time": 1773428425000}, {"instrument": "META", "mid_signal": -213890, "gamma_signal": 4936, "vega_signal": 125990, "option_type": "P", "stock_price": 613.61, "utc_time": 1773428425000}, {"instrument": "META", "mid_signal": 252435, "gamma_signal": 44893, "vega_signal": 309409, "option_type": "C", "stock_price": 613.74, "utc_time": 1773428430000}, {"instrument": "META", "mid_signal": 329771, "gamma_signal": -9476, "vega_signal": -531212, "option_type": "P", "stock_price": 613.74, "utc_time": 1773428430000}, {"instrument": "META", "mid_signal": 947138, "gamma_signal": 31820, "vega_signal": 253896, "option_type": "C", "stock_price": 613.74, "utc_time": 1773428435000}, {"instrument": "META", "mid_signal": 3111, "gamma_signal": -498, "vega_signal": -531, "option_type": "P", "stock_price": 613.74, "utc_time": 1773428435000}, {"instrument": "META", "mid_signal": -139571, "gamma_signal": 459, "vega_signal": 97249, "option_type": "C", "stock_price": 613.68, "utc_time": 1773428440000}, {"instrument": "META", "mid_signal": -146286, "gamma_signal": -891, "vega_signal": -12403, "option_type": "P", "stock_price": 613.68, "utc_time": 1773428440000}, {"instrument": "META", "mid_signal": 171418, "gamma_signal": -8917, "vega_signal": 197321, "option_type": "C", "stock_price": 613.51, "utc_time": 1773428445000}, {"instrument": "META", "mid_signal": -1454989, "gamma_signal": 38746, "vega_signal": 1458082, "option_type": "P", "stock_price": 613.58, "utc_time": 1773428445000}, {"instrument": "META", "mid_signal": -624179, "gamma_signal": -34785, "vega_signal": -11350, "option_type": "C", "stock_price": 613.51, "utc_time": 1773428450000}, {"instrument": "META", "mid_signal": -290802, "gamma_signal": 12115, "vega_signal": 68196, "option_type": "P", "stock_price": 613.51, "utc_time": 1773428450000}, {"instrument": "META", "mid_signal": 2031100, "gamma_signal": 66827, "vega_signal": 1885245, "option_type": "C", "stock_price": 613.64, "utc_time": 1773428455000}, {"instrument": "META", "mid_signal": 41800, "gamma_signal": -4378, "vega_signal": -24323, "option_type": "P", "stock_price": 613.64, "utc_time": 1773428455000}, {"instrument": "META", "mid_signal": 351515, "gamma_signal": 26065, "vega_signal": 698613, "option_type": "C", "stock_price": 613.67, "utc_time": 1773428460000}, {"instrument": "META", "mid_signal": -83703, "gamma_signal": 860, "vega_signal": 49757, "option_type": "P", "stock_price": 613.67, "utc_time": 1773428460000}, {"instrument": "META", "mid_signal": -56550, "gamma_signal": -10895, "vega_signal": -12018, "option_type": "C", "stock_price": 613.67, "utc_time": 1773428465000}, {"instrument": "META", "mid_signal": -167335, "gamma_signal": 4257, "vega_signal": 3478, "option_type": "P", "stock_price": 613.67, "utc_time": 1773428465000}, {"instrument": "META", "mid_signal": 92404, "gamma_signal": 1028, "vega_signal": 25998, "option_type": "C", "stock_price": 613.63, "utc_time": 1773428470000}, {"instrument": "META", "mid_signal": 137206, "gamma_signal": -20984, "vega_signal": -182302, "option_type": "P", "stock_price": 613.65, "utc_time": 1773428470000}, {"instrument": "META", "mid_signal": 1606012, "gamma_signal": 260739, "vega_signal": 253498, "option_type": "C", "stock_price": 613.51, "utc_time": 1773428475000}, {"instrument": "META", "mid_signal": -219337, "gamma_signal": 8960, "vega_signal": 296413, "option_type": "P", "stock_price": 613.51, "utc_time": 1773428475000}, {"instrument": "META", "mid_signal": 39783, "gamma_signal": 19593, "vega_signal": 242126, "option_type": "C", "stock_price": 613.51, "utc_time": 1773428480000}, {"instrument": "META", "mid_signal": -358701, "gamma_signal": 18631, "vega_signal": 336745, "option_type": "P", "stock_price": 613.51, "utc_time": 1773428480000}, {"instrument": "META", "mid_signal": -128562, "gamma_signal": -3580, "vega_signal": -42052, "option_type": "C", "stock_price": 613.53, "utc_time": 1773428485000}, {"instrument": "META", "mid_signal": -36844, "gamma_signal": -7185, "vega_signal": 10373, "option_type": "P", "stock_price": 613.53, "utc_time": 1773428485000}, {"instrument": "META", "mid_signal": -139219, "gamma_signal": -29466, "vega_signal": -276620, "option_type": "C", "stock_price": 613.4, "utc_time": 1773428490000}, {"instrument": "META", "mid_signal": -19228026, "gamma_signal": 679517, "vega_signal": 18948994, "option_type": "P", "stock_price": 613.4, "utc_time": 1773428490000}, {"instrument": "META", "mid_signal": -948254, "gamma_signal": -65029, "vega_signal": -25240, "option_type": "C", "stock_price": 613.4, "utc_time": 1773428495000}, {"instrument": "META", "mid_signal": -135606, "gamma_signal": 7103, "vega_signal": 44935, "option_type": "P", "stock_price": 613.4, "utc_time": 1773428495000}, {"instrument": "META", "mid_signal": -910860, "gamma_signal": -33411, "vega_signal": -666189, "option_type": "C", "stock_price": 613.26, "utc_time": 1773428500000}, {"instrument": "META", "mid_signal": -29683, "gamma_signal": 2857, "vega_signal": 16790, "option_type": "P", "stock_price": 613.3, "utc_time": 1773428500000}, {"instrument": "META", "mid_signal": 275856, "gamma_signal": -74163, "vega_signal": 92853, "option_type": "C", "stock_price": 613.53, "utc_time": 1773428505000}, {"instrument": "META", "mid_signal": 119896, "gamma_signal": -21418, "vega_signal": -102976, "option_type": "P", "stock_price": 613.53, "utc_time": 1773428505000}, {"instrument": "META", "mid_signal": -178901, "gamma_signal": -15146, "vega_signal": -358404, "option_type": "C", "stock_price": 613.53, "utc_time": 1773428510000}, {"instrument": "META", "mid_signal": -136768, "gamma_signal": 7808, "vega_signal": 99146, "option_type": "P", "stock_price": 613.53, "utc_time": 1773428510000}, {"instrument": "META", "mid_signal": -199362, "gamma_signal": 4976, "vega_signal": 12766, "option_type": "C", "stock_price": 613.38, "utc_time": 1773428515000}, {"instrument": "META", "mid_signal": -49890, "gamma_signal": 14024, "vega_signal": 170077, "option_type": "P", "stock_price": 613.38, "utc_time": 1773428515000}, {"instrument": "META", "mid_signal": -533954, "gamma_signal": -11227, "vega_signal": -471501, "option_type": "C", "stock_price": 613.32, "utc_time": 1773428520000}, {"instrument": "META", "mid_signal": -193424, "gamma_signal": 19421, "vega_signal": 121272, "option_type": "P", "stock_price": 613.32, "utc_time": 1773428520000}, {"instrument": "META", "mid_signal": -4316479, "gamma_signal": -149778, "vega_signal": -918071, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428525000}, {"instrument": "META", "mid_signal": -215873, "gamma_signal": 10073, "vega_signal": 216419, "option_type": "P", "stock_price": 613.25, "utc_time": 1773428525000}, {"instrument": "META", "mid_signal": -375195, "gamma_signal": -24945, "vega_signal": 34608, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428530000}, {"instrument": "META", "mid_signal": -103253, "gamma_signal": 15334, "vega_signal": 24534, "option_type": "P", "stock_price": 613.25, "utc_time": 1773428530000}, {"instrument": "META", "mid_signal": -1191874, "gamma_signal": -85545, "vega_signal": -146814, "option_type": "C", "stock_price": 613.19, "utc_time": 1773428535000}, {"instrument": "META", "mid_signal": -92231, "gamma_signal": -2260, "vega_signal": 101473, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428535000}, {"instrument": "META", "mid_signal": 442730, "gamma_signal": 14445, "vega_signal": -195255, "option_type": "C", "stock_price": 613.1, "utc_time": 1773428540000}, {"instrument": "META", "mid_signal": -183071, "gamma_signal": 8267, "vega_signal": 71536, "option_type": "P", "stock_price": 613.1, "utc_time": 1773428540000}, {"instrument": "META", "mid_signal": 63189, "gamma_signal": 16783, "vega_signal": -760962, "option_type": "C", "stock_price": 613.1, "utc_time": 1773428545000}, {"instrument": "META", "mid_signal": 64614, "gamma_signal": -3082, "vega_signal": -104726, "option_type": "P", "stock_price": 613.1, "utc_time": 1773428545000}, {"instrument": "META", "mid_signal": -221129, "gamma_signal": -9811, "vega_signal": 52339, "option_type": "C", "stock_price": 613.1, "utc_time": 1773428550000}, {"instrument": "META", "mid_signal": -285914, "gamma_signal": 22557, "vega_signal": 34217, "option_type": "P", "stock_price": 613.1, "utc_time": 1773428550000}, {"instrument": "META", "mid_signal": 2079844, "gamma_signal": 101454, "vega_signal": 1122432, "option_type": "C", "stock_price": 613.3, "utc_time": 1773428555000}, {"instrument": "META", "mid_signal": 423343, "gamma_signal": -4746, "vega_signal": -203467, "option_type": "P", "stock_price": 613.21, "utc_time": 1773428555000}, {"instrument": "META", "mid_signal": -3997027, "gamma_signal": -209519, "vega_signal": -241583, "option_type": "C", "stock_price": 613.21, "utc_time": 1773428560000}, {"instrument": "META", "mid_signal": 113357, "gamma_signal": -7183, "vega_signal": -75289, "option_type": "P", "stock_price": 613.21, "utc_time": 1773428560000}, {"instrument": "META", "mid_signal": -841578, "gamma_signal": -58140, "vega_signal": -107491, "option_type": "C", "stock_price": 613.21, "utc_time": 1773428565000}, {"instrument": "META", "mid_signal": 193618, "gamma_signal": -12139, "vega_signal": -126972, "option_type": "P", "stock_price": 613.21, "utc_time": 1773428565000}, {"instrument": "META", "mid_signal": -4139750, "gamma_signal": -337723, "vega_signal": -720444, "option_type": "C", "stock_price": 613.04, "utc_time": 1773428570000}, {"instrument": "META", "mid_signal": 437667, "gamma_signal": -17299, "vega_signal": -361373, "option_type": "P", "stock_price": 613.04, "utc_time": 1773428570000}, {"instrument": "META", "mid_signal": 548952, "gamma_signal": 17074, "vega_signal": -117283, "option_type": "C", "stock_price": 613.04, "utc_time": 1773428575000}, {"instrument": "META", "mid_signal": 248462, "gamma_signal": -5484, "vega_signal": -181662, "option_type": "P", "stock_price": 613.04, "utc_time": 1773428575000}, {"instrument": "META", "mid_signal": 2208327, "gamma_signal": 62099, "vega_signal": 1634842, "option_type": "C", "stock_price": 613.57, "utc_time": 1773428580000}, {"instrument": "META", "mid_signal": 83923, "gamma_signal": -15871, "vega_signal": -50715, "option_type": "P", "stock_price": 613.55, "utc_time": 1773428580000}, {"instrument": "META", "mid_signal": 989116, "gamma_signal": -6511, "vega_signal": 2139769, "option_type": "C", "stock_price": 613.57, "utc_time": 1773428585000}, {"instrument": "META", "mid_signal": 107943, "gamma_signal": -19245, "vega_signal": 20327, "option_type": "P", "stock_price": 613.57, "utc_time": 1773428585000}, {"instrument": "META", "mid_signal": 21870, "gamma_signal": -2516, "vega_signal": 24906, "option_type": "C", "stock_price": 613.54, "utc_time": 1773428590000}, {"instrument": "META", "mid_signal": 216239, "gamma_signal": -6241, "vega_signal": -44683, "option_type": "P", "stock_price": 613.54, "utc_time": 1773428590000}, {"instrument": "META", "mid_signal": 275051, "gamma_signal": 6239, "vega_signal": 218289, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428595000}, {"instrument": "META", "mid_signal": 208225, "gamma_signal": -26314, "vega_signal": -147080, "option_type": "P", "stock_price": 613.54, "utc_time": 1773428595000}, {"instrument": "META", "mid_signal": 492090, "gamma_signal": 15778, "vega_signal": 169057, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428600000}, {"instrument": "META", "mid_signal": -33202, "gamma_signal": 2044, "vega_signal": 73924, "option_type": "P", "stock_price": 613.41, "utc_time": 1773428600000}, {"instrument": "META", "mid_signal": 36017, "gamma_signal": -2010, "vega_signal": 122561, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428605000}, {"instrument": "META", "mid_signal": 15613, "gamma_signal": -3030, "vega_signal": -3791, "option_type": "P", "stock_price": 613.41, "utc_time": 1773428605000}, {"instrument": "META", "mid_signal": -193717, "gamma_signal": -4556, "vega_signal": -98362, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428610000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -2303, "vega_signal": 29987, "option_type": "P", "stock_price": 613.41, "utc_time": 1773428610000}, {"instrument": "META", "mid_signal": -249984, "gamma_signal": -3877, "vega_signal": -194930, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428615000}, {"instrument": "META", "mid_signal": 1664, "gamma_signal": -1335, "vega_signal": 8064, "option_type": "P", "stock_price": 613.41, "utc_time": 1773428615000}, {"instrument": "META", "mid_signal": -196649, "gamma_signal": -6565, "vega_signal": -90233, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428620000}, {"instrument": "META", "mid_signal": -51325, "gamma_signal": -1806, "vega_signal": 213211, "option_type": "P", "stock_price": 613.41, "utc_time": 1773428620000}, {"instrument": "META", "mid_signal": -87427, "gamma_signal": -874, "vega_signal": -39916, "option_type": "C", "stock_price": 613.33, "utc_time": 1773428625000}, {"instrument": "META", "mid_signal": -208028, "gamma_signal": 4989, "vega_signal": 60584, "option_type": "P", "stock_price": 613.33, "utc_time": 1773428625000}, {"instrument": "META", "mid_signal": 157528, "gamma_signal": 14501, "vega_signal": 283179, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428630000}, {"instrument": "META", "mid_signal": -102960, "gamma_signal": 19399, "vega_signal": 23764, "option_type": "P", "stock_price": 613.33, "utc_time": 1773428630000}, {"instrument": "META", "mid_signal": -43529, "gamma_signal": -1941, "vega_signal": -48786, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428635000}, {"instrument": "META", "mid_signal": -200870, "gamma_signal": 32907, "vega_signal": 64745, "option_type": "P", "stock_price": 613.25, "utc_time": 1773428635000}, {"instrument": "META", "mid_signal": 533136, "gamma_signal": 50537, "vega_signal": -599190, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428640000}, {"instrument": "META", "mid_signal": -134186, "gamma_signal": 4608, "vega_signal": 256230, "option_type": "P", "stock_price": 613.25, "utc_time": 1773428640000}, {"instrument": "META", "mid_signal": 465602, "gamma_signal": 31893, "vega_signal": 100299, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428645000}, {"instrument": "META", "mid_signal": -99085, "gamma_signal": 18856, "vega_signal": 23331, "option_type": "P", "stock_price": 613.25, "utc_time": 1773428645000}, {"instrument": "META", "mid_signal": -11864, "gamma_signal": -36550, "vega_signal": 2139091, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428650000}, {"instrument": "META", "mid_signal": 183321, "gamma_signal": -6141, "vega_signal": -52631, "option_type": "P", "stock_price": 613.19, "utc_time": 1773428650000}, {"instrument": "META", "mid_signal": 18847, "gamma_signal": 332, "vega_signal": -11915, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428655000}, {"instrument": "META", "mid_signal": -29473, "gamma_signal": 3231, "vega_signal": -23064, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428655000}, {"instrument": "META", "mid_signal": -527793, "gamma_signal": -24497, "vega_signal": -211034, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428660000}, {"instrument": "META", "mid_signal": -12231, "gamma_signal": 107, "vega_signal": 46436, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428660000}, {"instrument": "META", "mid_signal": -3675091, "gamma_signal": -349826, "vega_signal": -362177, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428665000}, {"instrument": "META", "mid_signal": -96812, "gamma_signal": 6070, "vega_signal": 63488, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428665000}, {"instrument": "META", "mid_signal": 126372, "gamma_signal": 2322, "vega_signal": 61903, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428670000}, {"instrument": "META", "mid_signal": -5362, "gamma_signal": -11419, "vega_signal": 42620, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428670000}, {"instrument": "META", "mid_signal": 233126, "gamma_signal": 9533, "vega_signal": 590221, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428675000}, {"instrument": "META", "mid_signal": 214207, "gamma_signal": -42274, "vega_signal": -16133, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428675000}, {"instrument": "META", "mid_signal": 338648, "gamma_signal": 4335, "vega_signal": 976565, "option_type": "C", "stock_price": 613.45, "utc_time": 1773428680000}, {"instrument": "META", "mid_signal": 1198573, "gamma_signal": -25450, "vega_signal": -1468883, "option_type": "P", "stock_price": 613.45, "utc_time": 1773428680000}, {"instrument": "META", "mid_signal": -2558135, "gamma_signal": -195676, "vega_signal": -221534, "option_type": "C", "stock_price": 613.45, "utc_time": 1773428685000}, {"instrument": "META", "mid_signal": 49443, "gamma_signal": 4789, "vega_signal": -73180, "option_type": "P", "stock_price": 613.45, "utc_time": 1773428685000}, {"instrument": "META", "mid_signal": -15595382, "gamma_signal": -1101215, "vega_signal": -1217149, "option_type": "C", "stock_price": 613.45, "utc_time": 1773428690000}, {"instrument": "META", "mid_signal": -41468, "gamma_signal": 500, "vega_signal": 59340, "option_type": "P", "stock_price": 613.45, "utc_time": 1773428690000}, {"instrument": "META", "mid_signal": -672451, "gamma_signal": -53080, "vega_signal": 149593, "option_type": "C", "stock_price": 613.45, "utc_time": 1773428695000}, {"instrument": "META", "mid_signal": -174041, "gamma_signal": 6690, "vega_signal": 80917, "option_type": "P", "stock_price": 613.45, "utc_time": 1773428695000}, {"instrument": "META", "mid_signal": -534796, "gamma_signal": -25272, "vega_signal": 20268, "option_type": "C", "stock_price": 613.2, "utc_time": 1773428700000}, {"instrument": "META", "mid_signal": -46828, "gamma_signal": 3624, "vega_signal": 41188, "option_type": "P", "stock_price": 613.2, "utc_time": 1773428700000}, {"instrument": "META", "mid_signal": -217409, "gamma_signal": -2208, "vega_signal": -437755, "option_type": "C", "stock_price": 613.08, "utc_time": 1773428705000}, {"instrument": "META", "mid_signal": -3158814, "gamma_signal": 62601, "vega_signal": 5938302, "option_type": "P", "stock_price": 613.08, "utc_time": 1773428705000}, {"instrument": "META", "mid_signal": -594299, "gamma_signal": -15837, "vega_signal": -63317, "option_type": "C", "stock_price": 613.08, "utc_time": 1773428710000}, {"instrument": "META", "mid_signal": -39010, "gamma_signal": 2786, "vega_signal": 30086, "option_type": "P", "stock_price": 613.08, "utc_time": 1773428710000}, {"instrument": "META", "mid_signal": 85971, "gamma_signal": -1716, "vega_signal": 100823, "option_type": "C", "stock_price": 613.09, "utc_time": 1773428715000}, {"instrument": "META", "mid_signal": -66830, "gamma_signal": 2806, "vega_signal": 100314, "option_type": "P", "stock_price": 613.09, "utc_time": 1773428715000}, {"instrument": "META", "mid_signal": 36108, "gamma_signal": 10551, "vega_signal": -655640, "option_type": "C", "stock_price": 613.15, "utc_time": 1773428720000}, {"instrument": "META", "mid_signal": -115878, "gamma_signal": 5776, "vega_signal": 75644, "option_type": "P", "stock_price": 613.15, "utc_time": 1773428720000}, {"instrument": "META", "mid_signal": -433324, "gamma_signal": -21171, "vega_signal": -77862, "option_type": "C", "stock_price": 613.2, "utc_time": 1773428725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.15, "utc_time": 1773428725000}, {"instrument": "META", "mid_signal": -43789, "gamma_signal": -3677, "vega_signal": -124180, "option_type": "C", "stock_price": 613.2, "utc_time": 1773428730000}, {"instrument": "META", "mid_signal": 363194, "gamma_signal": -18008, "vega_signal": -261531, "option_type": "P", "stock_price": 613.2, "utc_time": 1773428730000}, {"instrument": "META", "mid_signal": -707140, "gamma_signal": -44761, "vega_signal": -243613, "option_type": "C", "stock_price": 612.98, "utc_time": 1773428735000}, {"instrument": "META", "mid_signal": -1107948, "gamma_signal": 31372, "vega_signal": 1841192, "option_type": "P", "stock_price": 612.98, "utc_time": 1773428735000}, {"instrument": "META", "mid_signal": -768927, "gamma_signal": -36529, "vega_signal": 216632, "option_type": "C", "stock_price": 612.98, "utc_time": 1773428740000}, {"instrument": "META", "mid_signal": 255743, "gamma_signal": 248, "vega_signal": -246949, "option_type": "P", "stock_price": 612.98, "utc_time": 1773428740000}, {"instrument": "META", "mid_signal": 425048, "gamma_signal": 24259, "vega_signal": 372429, "option_type": "C", "stock_price": 612.98, "utc_time": 1773428745000}, {"instrument": "META", "mid_signal": 22319, "gamma_signal": -3317, "vega_signal": -11952, "option_type": "P", "stock_price": 612.98, "utc_time": 1773428745000}, {"instrument": "META", "mid_signal": 693815, "gamma_signal": 80780, "vega_signal": -50792, "option_type": "C", "stock_price": 613.02, "utc_time": 1773428750000}, {"instrument": "META", "mid_signal": -103859, "gamma_signal": -378, "vega_signal": 100775, "option_type": "P", "stock_price": 613.02, "utc_time": 1773428750000}, {"instrument": "META", "mid_signal": 241971, "gamma_signal": 36379, "vega_signal": -793370, "option_type": "C", "stock_price": 613.08, "utc_time": 1773428755000}, {"instrument": "META", "mid_signal": -262202, "gamma_signal": 11698, "vega_signal": 199940, "option_type": "P", "stock_price": 613.08, "utc_time": 1773428755000}, {"instrument": "META", "mid_signal": 862879, "gamma_signal": 123702, "vega_signal": -172200, "option_type": "C", "stock_price": 612.9, "utc_time": 1773428760000}, {"instrument": "META", "mid_signal": -252341, "gamma_signal": 22063, "vega_signal": 274216, "option_type": "P", "stock_price": 612.91, "utc_time": 1773428760000}, {"instrument": "META", "mid_signal": 3986753, "gamma_signal": 226659, "vega_signal": 4932, "option_type": "C", "stock_price": 612.88, "utc_time": 1773428765000}, {"instrument": "META", "mid_signal": -551346, "gamma_signal": 16594, "vega_signal": 656654, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428765000}, {"instrument": "META", "mid_signal": -1511820, "gamma_signal": -131685, "vega_signal": -174719, "option_type": "C", "stock_price": 612.88, "utc_time": 1773428770000}, {"instrument": "META", "mid_signal": -284864, "gamma_signal": 14389, "vega_signal": 88563, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428770000}, {"instrument": "META", "mid_signal": -279562, "gamma_signal": -8447, "vega_signal": -239947, "option_type": "C", "stock_price": 612.88, "utc_time": 1773428775000}, {"instrument": "META", "mid_signal": -43937, "gamma_signal": 1676, "vega_signal": 116060, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428775000}, {"instrument": "META", "mid_signal": -162170, "gamma_signal": -5446, "vega_signal": -68002, "option_type": "C", "stock_price": 612.88, "utc_time": 1773428780000}, {"instrument": "META", "mid_signal": -655304, "gamma_signal": 16851, "vega_signal": 378684, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428780000}, {"instrument": "META", "mid_signal": -679437, "gamma_signal": -20628, "vega_signal": -154182, "option_type": "C", "stock_price": 612.87, "utc_time": 1773428785000}, {"instrument": "META", "mid_signal": -16339, "gamma_signal": 3412, "vega_signal": -133092, "option_type": "P", "stock_price": 612.87, "utc_time": 1773428785000}, {"instrument": "META", "mid_signal": -100411, "gamma_signal": -1990, "vega_signal": 21555, "option_type": "C", "stock_price": 612.87, "utc_time": 1773428790000}, {"instrument": "META", "mid_signal": 13244, "gamma_signal": -441, "vega_signal": -7802, "option_type": "P", "stock_price": 612.87, "utc_time": 1773428790000}, {"instrument": "META", "mid_signal": -575001, "gamma_signal": -2008, "vega_signal": 3810, "option_type": "C", "stock_price": 612.89, "utc_time": 1773428795000}, {"instrument": "META", "mid_signal": -11373, "gamma_signal": 2482, "vega_signal": 667, "option_type": "P", "stock_price": 612.89, "utc_time": 1773428795000}, {"instrument": "META", "mid_signal": 2701863, "gamma_signal": 114235, "vega_signal": 615748, "option_type": "C", "stock_price": 613.02, "utc_time": 1773428800000}, {"instrument": "META", "mid_signal": 187699, "gamma_signal": -62341, "vega_signal": 466395, "option_type": "P", "stock_price": 613.02, "utc_time": 1773428800000}, {"instrument": "META", "mid_signal": 254595, "gamma_signal": 18786, "vega_signal": -3216, "option_type": "C", "stock_price": 613.02, "utc_time": 1773428805000}, {"instrument": "META", "mid_signal": 207737, "gamma_signal": -11403, "vega_signal": 8363, "option_type": "P", "stock_price": 613.02, "utc_time": 1773428805000}, {"instrument": "META", "mid_signal": 8611, "gamma_signal": 1035, "vega_signal": -10095, "option_type": "C", "stock_price": 613.02, "utc_time": 1773428810000}, {"instrument": "META", "mid_signal": 87696, "gamma_signal": -4194, "vega_signal": -43159, "option_type": "P", "stock_price": 613.02, "utc_time": 1773428810000}, {"instrument": "META", "mid_signal": -1604623, "gamma_signal": -115158, "vega_signal": -14293, "option_type": "C", "stock_price": 613, "utc_time": 1773428815000}, {"instrument": "META", "mid_signal": 7028, "gamma_signal": 6276, "vega_signal": -61495, "option_type": "P", "stock_price": 613, "utc_time": 1773428815000}, {"instrument": "META", "mid_signal": 102632, "gamma_signal": -4021, "vega_signal": 358279, "option_type": "C", "stock_price": 613, "utc_time": 1773428820000}, {"instrument": "META", "mid_signal": -100813, "gamma_signal": 4789, "vega_signal": 71411, "option_type": "P", "stock_price": 613, "utc_time": 1773428820000}, {"instrument": "META", "mid_signal": -155514, "gamma_signal": -1926, "vega_signal": -173059, "option_type": "C", "stock_price": 612.86, "utc_time": 1773428825000}, {"instrument": "META", "mid_signal": -22155, "gamma_signal": -777, "vega_signal": -6022, "option_type": "P", "stock_price": 612.86, "utc_time": 1773428825000}, {"instrument": "META", "mid_signal": -1845227, "gamma_signal": -165826, "vega_signal": -593646, "option_type": "C", "stock_price": 612.76, "utc_time": 1773428830000}, {"instrument": "META", "mid_signal": -42738, "gamma_signal": 2201, "vega_signal": 19221, "option_type": "P", "stock_price": 612.76, "utc_time": 1773428830000}, {"instrument": "META", "mid_signal": -332948, "gamma_signal": -31164, "vega_signal": -36291, "option_type": "C", "stock_price": 612.74, "utc_time": 1773428835000}, {"instrument": "META", "mid_signal": 96869, "gamma_signal": -6559, "vega_signal": -66325, "option_type": "P", "stock_price": 612.74, "utc_time": 1773428835000}, {"instrument": "META", "mid_signal": -140857, "gamma_signal": -2955, "vega_signal": -108817, "option_type": "C", "stock_price": 612.73, "utc_time": 1773428840000}, {"instrument": "META", "mid_signal": -2618, "gamma_signal": 2877, "vega_signal": 19751, "option_type": "P", "stock_price": 612.73, "utc_time": 1773428840000}, {"instrument": "META", "mid_signal": -83663, "gamma_signal": -4145, "vega_signal": -1117260, "option_type": "C", "stock_price": 612.68, "utc_time": 1773428845000}, {"instrument": "META", "mid_signal": 78096, "gamma_signal": -6997, "vega_signal": 22753, "option_type": "P", "stock_price": 612.7, "utc_time": 1773428845000}, {"instrument": "META", "mid_signal": -400419, "gamma_signal": -9144, "vega_signal": -97696, "option_type": "C", "stock_price": 612.76, "utc_time": 1773428850000}, {"instrument": "META", "mid_signal": -1028372, "gamma_signal": 220032, "vega_signal": 297182, "option_type": "P", "stock_price": 612.68, "utc_time": 1773428850000}, {"instrument": "META", "mid_signal": -314158, "gamma_signal": -7895, "vega_signal": -287092, "option_type": "C", "stock_price": 612.76, "utc_time": 1773428855000}, {"instrument": "META", "mid_signal": -146876, "gamma_signal": 10807, "vega_signal": 183105, "option_type": "P", "stock_price": 612.76, "utc_time": 1773428855000}, {"instrument": "META", "mid_signal": -1395483, "gamma_signal": -17856, "vega_signal": -528312, "option_type": "C", "stock_price": 612.76, "utc_time": 1773428860000}, {"instrument": "META", "mid_signal": 328616, "gamma_signal": -32573, "vega_signal": -54079, "option_type": "P", "stock_price": 612.76, "utc_time": 1773428860000}, {"instrument": "META", "mid_signal": 3236024, "gamma_signal": 222332, "vega_signal": 107571, "option_type": "C", "stock_price": 612.79, "utc_time": 1773428865000}, {"instrument": "META", "mid_signal": 63657, "gamma_signal": -266, "vega_signal": -6343, "option_type": "P", "stock_price": 612.79, "utc_time": 1773428865000}, {"instrument": "META", "mid_signal": 754094, "gamma_signal": 54184, "vega_signal": -121120, "option_type": "C", "stock_price": 612.79, "utc_time": 1773428870000}, {"instrument": "META", "mid_signal": -25735, "gamma_signal": 1201, "vega_signal": 41233, "option_type": "P", "stock_price": 612.79, "utc_time": 1773428870000}, {"instrument": "META", "mid_signal": 3363299, "gamma_signal": 163979, "vega_signal": 154423, "option_type": "C", "stock_price": 612.78, "utc_time": 1773428875000}, {"instrument": "META", "mid_signal": 6662, "gamma_signal": -3029, "vega_signal": 13476, "option_type": "P", "stock_price": 612.78, "utc_time": 1773428875000}, {"instrument": "META", "mid_signal": 578454, "gamma_signal": 18899, "vega_signal": 139694, "option_type": "C", "stock_price": 612.82, "utc_time": 1773428880000}, {"instrument": "META", "mid_signal": 283926, "gamma_signal": -27686, "vega_signal": -148068, "option_type": "P", "stock_price": 612.82, "utc_time": 1773428880000}, {"instrument": "META", "mid_signal": 2245431, "gamma_signal": 22653, "vega_signal": 3727693, "option_type": "C", "stock_price": 612.98, "utc_time": 1773428885000}, {"instrument": "META", "mid_signal": 253243, "gamma_signal": -13129, "vega_signal": -207895, "option_type": "P", "stock_price": 612.98, "utc_time": 1773428885000}, {"instrument": "META", "mid_signal": -2645054, "gamma_signal": -309276, "vega_signal": -504510, "option_type": "C", "stock_price": 613, "utc_time": 1773428890000}, {"instrument": "META", "mid_signal": -47146, "gamma_signal": -16851, "vega_signal": 522886, "option_type": "P", "stock_price": 613, "utc_time": 1773428890000}, {"instrument": "META", "mid_signal": 943651, "gamma_signal": 42169, "vega_signal": -880, "option_type": "C", "stock_price": 613, "utc_time": 1773428895000}, {"instrument": "META", "mid_signal": -2343, "gamma_signal": 118, "vega_signal": 4442, "option_type": "P", "stock_price": 613, "utc_time": 1773428895000}, {"instrument": "META", "mid_signal": -1055285, "gamma_signal": -97230, "vega_signal": -385413, "option_type": "C", "stock_price": 613.03, "utc_time": 1773428900000}, {"instrument": "META", "mid_signal": -29621, "gamma_signal": 20388, "vega_signal": -260325, "option_type": "P", "stock_price": 613.03, "utc_time": 1773428900000}, {"instrument": "META", "mid_signal": -489231, "gamma_signal": -8574, "vega_signal": -936461, "option_type": "C", "stock_price": 612.77, "utc_time": 1773428905000}, {"instrument": "META", "mid_signal": 93187, "gamma_signal": -17504, "vega_signal": 1424, "option_type": "P", "stock_price": 612.77, "utc_time": 1773428905000}, {"instrument": "META", "mid_signal": -224849, "gamma_signal": -7059, "vega_signal": -122420, "option_type": "C", "stock_price": 612.77, "utc_time": 1773428910000}, {"instrument": "META", "mid_signal": -223964, "gamma_signal": 13555, "vega_signal": 242891, "option_type": "P", "stock_price": 612.77, "utc_time": 1773428910000}, {"instrument": "META", "mid_signal": 318739, "gamma_signal": 8645, "vega_signal": 163289, "option_type": "C", "stock_price": 612.88, "utc_time": 1773428915000}, {"instrument": "META", "mid_signal": 364940, "gamma_signal": -20040, "vega_signal": -248359, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428915000}, {"instrument": "META", "mid_signal": -183977, "gamma_signal": -2036, "vega_signal": -455735, "option_type": "C", "stock_price": 612.88, "utc_time": 1773428920000}, {"instrument": "META", "mid_signal": 93531, "gamma_signal": -17622, "vega_signal": -21588, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428920000}, {"instrument": "META", "mid_signal": -1765327, "gamma_signal": -77474, "vega_signal": -427429, "option_type": "C", "stock_price": 612.9, "utc_time": 1773428925000}, {"instrument": "META", "mid_signal": 66743, "gamma_signal": 5803, "vega_signal": -119904, "option_type": "P", "stock_price": 612.9, "utc_time": 1773428925000}, {"instrument": "META", "mid_signal": -848753, "gamma_signal": -24372, "vega_signal": -261619, "option_type": "C", "stock_price": 612.85, "utc_time": 1773428930000}, {"instrument": "META", "mid_signal": -143481, "gamma_signal": 7958, "vega_signal": 208275, "option_type": "P", "stock_price": 612.85, "utc_time": 1773428930000}, {"instrument": "META", "mid_signal": 11331, "gamma_signal": 173, "vega_signal": 42248, "option_type": "C", "stock_price": 612.85, "utc_time": 1773428935000}, {"instrument": "META", "mid_signal": -63474, "gamma_signal": 887, "vega_signal": -23455, "option_type": "P", "stock_price": 612.76, "utc_time": 1773428935000}, {"instrument": "META", "mid_signal": 702882, "gamma_signal": 22105, "vega_signal": 335526, "option_type": "C", "stock_price": 613.12, "utc_time": 1773428940000}, {"instrument": "META", "mid_signal": 795975, "gamma_signal": -148577, "vega_signal": -381398, "option_type": "P", "stock_price": 613.12, "utc_time": 1773428940000}, {"instrument": "META", "mid_signal": 391755, "gamma_signal": 12962, "vega_signal": 107237, "option_type": "C", "stock_price": 613.16, "utc_time": 1773428945000}, {"instrument": "META", "mid_signal": 82492, "gamma_signal": -834, "vega_signal": -167314, "option_type": "P", "stock_price": 613.16, "utc_time": 1773428945000}, {"instrument": "META", "mid_signal": -479311, "gamma_signal": -26272, "vega_signal": -124563, "option_type": "C", "stock_price": 613.16, "utc_time": 1773428950000}, {"instrument": "META", "mid_signal": -36929, "gamma_signal": 3045, "vega_signal": 33898, "option_type": "P", "stock_price": 613.16, "utc_time": 1773428950000}, {"instrument": "META", "mid_signal": -883753, "gamma_signal": -90827, "vega_signal": -130220, "option_type": "C", "stock_price": 613.1, "utc_time": 1773428955000}, {"instrument": "META", "mid_signal": 23656, "gamma_signal": -299, "vega_signal": -20231, "option_type": "P", "stock_price": 613.2, "utc_time": 1773428955000}, {"instrument": "META", "mid_signal": 407122, "gamma_signal": 15752, "vega_signal": 153610, "option_type": "C", "stock_price": 612.95, "utc_time": 1773428960000}, {"instrument": "META", "mid_signal": -173166, "gamma_signal": 15811, "vega_signal": 164161, "option_type": "P", "stock_price": 612.95, "utc_time": 1773428960000}, {"instrument": "META", "mid_signal": 15502, "gamma_signal": -299, "vega_signal": 101261, "option_type": "C", "stock_price": 612.95, "utc_time": 1773428965000}, {"instrument": "META", "mid_signal": 81838, "gamma_signal": -233, "vega_signal": -78660, "option_type": "P", "stock_price": 612.95, "utc_time": 1773428965000}, {"instrument": "META", "mid_signal": 273056, "gamma_signal": 11333, "vega_signal": 104551, "option_type": "C", "stock_price": 612.96, "utc_time": 1773428970000}, {"instrument": "META", "mid_signal": 148445, "gamma_signal": -4250, "vega_signal": -150269, "option_type": "P", "stock_price": 612.96, "utc_time": 1773428970000}, {"instrument": "META", "mid_signal": 151694, "gamma_signal": 4555, "vega_signal": 85409, "option_type": "C", "stock_price": 613.01, "utc_time": 1773428975000}, {"instrument": "META", "mid_signal": 19394, "gamma_signal": 525, "vega_signal": -19260, "option_type": "P", "stock_price": 613.02, "utc_time": 1773428975000}, {"instrument": "META", "mid_signal": -188511, "gamma_signal": -6012, "vega_signal": -27802, "option_type": "C", "stock_price": 612.9, "utc_time": 1773428980000}, {"instrument": "META", "mid_signal": 96760, "gamma_signal": -6066, "vega_signal": -63454, "option_type": "P", "stock_price": 612.9, "utc_time": 1773428980000}, {"instrument": "META", "mid_signal": -40980, "gamma_signal": -2864, "vega_signal": -4029, "option_type": "C", "stock_price": 612.9, "utc_time": 1773428985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.9, "utc_time": 1773428985000}, {"instrument": "META", "mid_signal": 68678, "gamma_signal": 3967, "vega_signal": 39588, "option_type": "C", "stock_price": 612.9, "utc_time": 1773428990000}, {"instrument": "META", "mid_signal": 23341, "gamma_signal": -253, "vega_signal": -53230, "option_type": "P", "stock_price": 612.9, "utc_time": 1773428990000}, {"instrument": "META", "mid_signal": -581626, "gamma_signal": -56287, "vega_signal": -695247, "option_type": "C", "stock_price": 612.93, "utc_time": 1773428995000}, {"instrument": "META", "mid_signal": 6247, "gamma_signal": -1265, "vega_signal": -1629, "option_type": "P", "stock_price": 612.94, "utc_time": 1773428995000}, {"instrument": "META", "mid_signal": -272001, "gamma_signal": -10092, "vega_signal": -244771, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429000000}, {"instrument": "META", "mid_signal": -360827, "gamma_signal": 57822, "vega_signal": 116421, "option_type": "P", "stock_price": 612.88, "utc_time": 1773429000000}, {"instrument": "META", "mid_signal": -325097, "gamma_signal": -8388, "vega_signal": -204366, "option_type": "C", "stock_price": 613.01, "utc_time": 1773429005000}, {"instrument": "META", "mid_signal": -201395, "gamma_signal": 6459, "vega_signal": 181083, "option_type": "P", "stock_price": 613.01, "utc_time": 1773429005000}, {"instrument": "META", "mid_signal": 1146118, "gamma_signal": 72700, "vega_signal": 102467, "option_type": "C", "stock_price": 613.04, "utc_time": 1773429010000}, {"instrument": "META", "mid_signal": 28354, "gamma_signal": -1961, "vega_signal": -21653, "option_type": "P", "stock_price": 613.04, "utc_time": 1773429010000}, {"instrument": "META", "mid_signal": 89794, "gamma_signal": 5449, "vega_signal": 82349, "option_type": "C", "stock_price": 613.04, "utc_time": 1773429015000}, {"instrument": "META", "mid_signal": 181865, "gamma_signal": -6156, "vega_signal": -163207, "option_type": "P", "stock_price": 613.04, "utc_time": 1773429015000}, {"instrument": "META", "mid_signal": 114821, "gamma_signal": -2046, "vega_signal": 305565, "option_type": "C", "stock_price": 612.98, "utc_time": 1773429020000}, {"instrument": "META", "mid_signal": 133923, "gamma_signal": -1046, "vega_signal": -199703, "option_type": "P", "stock_price": 612.98, "utc_time": 1773429020000}, {"instrument": "META", "mid_signal": -54191, "gamma_signal": -5465, "vega_signal": -491926, "option_type": "C", "stock_price": 612.76, "utc_time": 1773429025000}, {"instrument": "META", "mid_signal": -564049, "gamma_signal": 57858, "vega_signal": 552761, "option_type": "P", "stock_price": 612.76, "utc_time": 1773429025000}, {"instrument": "META", "mid_signal": 84280, "gamma_signal": 4334, "vega_signal": 76651, "option_type": "C", "stock_price": 612.76, "utc_time": 1773429030000}, {"instrument": "META", "mid_signal": 50857, "gamma_signal": -4524, "vega_signal": -19068, "option_type": "P", "stock_price": 612.76, "utc_time": 1773429030000}, {"instrument": "META", "mid_signal": -2937246, "gamma_signal": -108283, "vega_signal": -978605, "option_type": "C", "stock_price": 612.68, "utc_time": 1773429035000}, {"instrument": "META", "mid_signal": -731023, "gamma_signal": 39608, "vega_signal": 1016650, "option_type": "P", "stock_price": 612.68, "utc_time": 1773429035000}, {"instrument": "META", "mid_signal": -3455798, "gamma_signal": -301653, "vega_signal": -507362, "option_type": "C", "stock_price": 612.75, "utc_time": 1773429040000}, {"instrument": "META", "mid_signal": -90183, "gamma_signal": 2328, "vega_signal": 110035, "option_type": "P", "stock_price": 612.75, "utc_time": 1773429040000}, {"instrument": "META", "mid_signal": 358691, "gamma_signal": 13627, "vega_signal": -225613, "option_type": "C", "stock_price": 612.79, "utc_time": 1773429045000}, {"instrument": "META", "mid_signal": 139637, "gamma_signal": -22923, "vega_signal": -49802, "option_type": "P", "stock_price": 612.79, "utc_time": 1773429045000}, {"instrument": "META", "mid_signal": 13105, "gamma_signal": 1103, "vega_signal": -48624, "option_type": "C", "stock_price": 612.79, "utc_time": 1773429050000}, {"instrument": "META", "mid_signal": 100008, "gamma_signal": -792, "vega_signal": -124005, "option_type": "P", "stock_price": 612.79, "utc_time": 1773429050000}, {"instrument": "META", "mid_signal": -106061, "gamma_signal": -2856, "vega_signal": -96600, "option_type": "C", "stock_price": 612.96, "utc_time": 1773429055000}, {"instrument": "META", "mid_signal": 322049, "gamma_signal": -21002, "vega_signal": -113284, "option_type": "P", "stock_price": 612.96, "utc_time": 1773429055000}, {"instrument": "META", "mid_signal": 926765, "gamma_signal": 13861, "vega_signal": 317053, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429060000}, {"instrument": "META", "mid_signal": -292910, "gamma_signal": 59669, "vega_signal": 51576, "option_type": "P", "stock_price": 612.88, "utc_time": 1773429060000}, {"instrument": "META", "mid_signal": -160473, "gamma_signal": -6203, "vega_signal": -103593, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429065000}, {"instrument": "META", "mid_signal": 100558, "gamma_signal": -7434, "vega_signal": -80901, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429065000}, {"instrument": "META", "mid_signal": 161750, "gamma_signal": 8521, "vega_signal": -219878, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429070000}, {"instrument": "META", "mid_signal": 7557, "gamma_signal": -1288, "vega_signal": 39590, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429070000}, {"instrument": "META", "mid_signal": 2659395, "gamma_signal": 130725, "vega_signal": 147416, "option_type": "C", "stock_price": 613.01, "utc_time": 1773429075000}, {"instrument": "META", "mid_signal": 1020057, "gamma_signal": -28099, "vega_signal": -1044034, "option_type": "P", "stock_price": 613.01, "utc_time": 1773429075000}, {"instrument": "META", "mid_signal": -98030, "gamma_signal": -3437, "vega_signal": 227315, "option_type": "C", "stock_price": 613.01, "utc_time": 1773429080000}, {"instrument": "META", "mid_signal": 19991, "gamma_signal": 1199, "vega_signal": -27755, "option_type": "P", "stock_price": 613.01, "utc_time": 1773429080000}, {"instrument": "META", "mid_signal": 4611, "gamma_signal": -3126, "vega_signal": 143591, "option_type": "C", "stock_price": 612.9, "utc_time": 1773429085000}, {"instrument": "META", "mid_signal": -26359, "gamma_signal": 4887, "vega_signal": 6011, "option_type": "P", "stock_price": 612.9, "utc_time": 1773429085000}, {"instrument": "META", "mid_signal": 29201, "gamma_signal": -2957, "vega_signal": 43684, "option_type": "C", "stock_price": 612.9, "utc_time": 1773429090000}, {"instrument": "META", "mid_signal": 65819, "gamma_signal": -13807, "vega_signal": 16923, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429090000}, {"instrument": "META", "mid_signal": -216350, "gamma_signal": -7052, "vega_signal": 109651, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429095000}, {"instrument": "META", "mid_signal": 36260, "gamma_signal": -3328, "vega_signal": -3555, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429095000}, {"instrument": "META", "mid_signal": 160798, "gamma_signal": 3239, "vega_signal": -6885, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429100000}, {"instrument": "META", "mid_signal": -6414, "gamma_signal": 657, "vega_signal": 24204, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429100000}, {"instrument": "META", "mid_signal": 97493, "gamma_signal": 3300, "vega_signal": 23858, "option_type": "C", "stock_price": 613.075, "utc_time": 1773429105000}, {"instrument": "META", "mid_signal": 126614, "gamma_signal": -1550, "vega_signal": -425772, "option_type": "P", "stock_price": 613.075, "utc_time": 1773429105000}, {"instrument": "META", "mid_signal": 303573, "gamma_signal": 17420, "vega_signal": -19571, "option_type": "C", "stock_price": 613.08, "utc_time": 1773429110000}, {"instrument": "META", "mid_signal": 54468, "gamma_signal": -605, "vega_signal": -6781, "option_type": "P", "stock_price": 613.075, "utc_time": 1773429110000}, {"instrument": "META", "mid_signal": 325564, "gamma_signal": 27600, "vega_signal": -74588, "option_type": "C", "stock_price": 613.08, "utc_time": 1773429115000}, {"instrument": "META", "mid_signal": 206321, "gamma_signal": -6833, "vega_signal": -486897, "option_type": "P", "stock_price": 613.08, "utc_time": 1773429115000}, {"instrument": "META", "mid_signal": -4833064, "gamma_signal": -450341, "vega_signal": -460562, "option_type": "C", "stock_price": 613.06, "utc_time": 1773429120000}, {"instrument": "META", "mid_signal": -14319, "gamma_signal": 235, "vega_signal": 39638, "option_type": "P", "stock_price": 613.08, "utc_time": 1773429120000}, {"instrument": "META", "mid_signal": -2859056, "gamma_signal": -64379, "vega_signal": -3028483, "option_type": "C", "stock_price": 612.85, "utc_time": 1773429125000}, {"instrument": "META", "mid_signal": -157538, "gamma_signal": 13323, "vega_signal": 182001, "option_type": "P", "stock_price": 612.85, "utc_time": 1773429125000}, {"instrument": "META", "mid_signal": -10225, "gamma_signal": 916, "vega_signal": -102735, "option_type": "C", "stock_price": 612.99, "utc_time": 1773429130000}, {"instrument": "META", "mid_signal": -14028, "gamma_signal": -784, "vega_signal": 66702, "option_type": "P", "stock_price": 612.99, "utc_time": 1773429130000}, {"instrument": "META", "mid_signal": 256789, "gamma_signal": 13749, "vega_signal": 55441, "option_type": "C", "stock_price": 613, "utc_time": 1773429135000}, {"instrument": "META", "mid_signal": 107094, "gamma_signal": -4818, "vega_signal": -107567, "option_type": "P", "stock_price": 613, "utc_time": 1773429135000}, {"instrument": "META", "mid_signal": 64149, "gamma_signal": 599, "vega_signal": 74991, "option_type": "C", "stock_price": 613, "utc_time": 1773429140000}, {"instrument": "META", "mid_signal": 110201, "gamma_signal": -2659, "vega_signal": -47410, "option_type": "P", "stock_price": 613, "utc_time": 1773429140000}, {"instrument": "META", "mid_signal": -289860, "gamma_signal": 20449, "vega_signal": -216666, "option_type": "C", "stock_price": 613, "utc_time": 1773429145000}, {"instrument": "META", "mid_signal": 160111, "gamma_signal": -5705, "vega_signal": -126973, "option_type": "P", "stock_price": 613, "utc_time": 1773429145000}, {"instrument": "META", "mid_signal": 86034, "gamma_signal": 3589, "vega_signal": 50746, "option_type": "C", "stock_price": 613, "utc_time": 1773429150000}, {"instrument": "META", "mid_signal": 83863, "gamma_signal": -11030, "vega_signal": -82066, "option_type": "P", "stock_price": 613, "utc_time": 1773429150000}, {"instrument": "META", "mid_signal": 811510, "gamma_signal": 9595, "vega_signal": 370136, "option_type": "C", "stock_price": 613, "utc_time": 1773429155000}, {"instrument": "META", "mid_signal": 103024, "gamma_signal": -7333, "vega_signal": -65093, "option_type": "P", "stock_price": 613, "utc_time": 1773429155000}, {"instrument": "META", "mid_signal": 1035043, "gamma_signal": 30749, "vega_signal": -129659, "option_type": "C", "stock_price": 613.19, "utc_time": 1773429160000}, {"instrument": "META", "mid_signal": 954622, "gamma_signal": -191175, "vega_signal": -243197, "option_type": "P", "stock_price": 613.19, "utc_time": 1773429160000}, {"instrument": "META", "mid_signal": -50664, "gamma_signal": -7366, "vega_signal": 61419, "option_type": "C", "stock_price": 613.19, "utc_time": 1773429165000}, {"instrument": "META", "mid_signal": 113686, "gamma_signal": -3143, "vega_signal": -304646, "option_type": "P", "stock_price": 613.19, "utc_time": 1773429165000}, {"instrument": "META", "mid_signal": 112610, "gamma_signal": 3821, "vega_signal": 495, "option_type": "C", "stock_price": 612.98, "utc_time": 1773429170000}, {"instrument": "META", "mid_signal": 56193, "gamma_signal": 1233, "vega_signal": -64505, "option_type": "P", "stock_price": 612.98, "utc_time": 1773429170000}, {"instrument": "META", "mid_signal": -469062, "gamma_signal": -19990, "vega_signal": -234521, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429175000}, {"instrument": "META", "mid_signal": 165267, "gamma_signal": -3889, "vega_signal": -161882, "option_type": "P", "stock_price": 612.88, "utc_time": 1773429175000}, {"instrument": "META", "mid_signal": -46883, "gamma_signal": -3747, "vega_signal": -17487, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429180000}, {"instrument": "META", "mid_signal": 160079, "gamma_signal": -5704, "vega_signal": -126948, "option_type": "P", "stock_price": 612.88, "utc_time": 1773429180000}, {"instrument": "META", "mid_signal": -390459, "gamma_signal": -14555, "vega_signal": -324332, "option_type": "C", "stock_price": 613.21, "utc_time": 1773429185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.88, "utc_time": 1773429185000}, {"instrument": "META", "mid_signal": 163101, "gamma_signal": 6572, "vega_signal": -72237, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429190000}, {"instrument": "META", "mid_signal": 134013, "gamma_signal": 6666, "vega_signal": -173808, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429190000}, {"instrument": "META", "mid_signal": -35955, "gamma_signal": -359, "vega_signal": -134988, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429195000}, {"instrument": "META", "mid_signal": 16042, "gamma_signal": 2388, "vega_signal": 19405, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429195000}, {"instrument": "META", "mid_signal": -985656, "gamma_signal": -43869, "vega_signal": -175609, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429200000}, {"instrument": "META", "mid_signal": -63009, "gamma_signal": 1834, "vega_signal": 72224, "option_type": "P", "stock_price": 612.88, "utc_time": 1773429200000}, {"instrument": "META", "mid_signal": 1123350, "gamma_signal": 66360, "vega_signal": 443359, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429205000}, {"instrument": "META", "mid_signal": -6990, "gamma_signal": 1001, "vega_signal": 24992, "option_type": "P", "stock_price": 612.92, "utc_time": 1773429205000}, {"instrument": "META", "mid_signal": 1735689, "gamma_signal": 64845, "vega_signal": 82935, "option_type": "C", "stock_price": 612.92, "utc_time": 1773429210000}, {"instrument": "META", "mid_signal": 21385, "gamma_signal": -137, "vega_signal": -101358, "option_type": "P", "stock_price": 612.92, "utc_time": 1773429210000}, {"instrument": "META", "mid_signal": -46795, "gamma_signal": -1469, "vega_signal": -100135, "option_type": "C", "stock_price": 612.92, "utc_time": 1773429215000}, {"instrument": "META", "mid_signal": 114519, "gamma_signal": -2861, "vega_signal": -146867, "option_type": "P", "stock_price": 612.92, "utc_time": 1773429215000}, {"instrument": "META", "mid_signal": -570943, "gamma_signal": -15987, "vega_signal": -636169, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429220000}, {"instrument": "META", "mid_signal": -450376, "gamma_signal": 63413, "vega_signal": 336858, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429220000}, {"instrument": "META", "mid_signal": -420692, "gamma_signal": -14746, "vega_signal": -176957, "option_type": "C", "stock_price": 613, "utc_time": 1773429225000}, {"instrument": "META", "mid_signal": 104919, "gamma_signal": -116, "vega_signal": -103, "option_type": "P", "stock_price": 613, "utc_time": 1773429225000}, {"instrument": "META", "mid_signal": -222559, "gamma_signal": -4048, "vega_signal": -776920, "option_type": "C", "stock_price": 612.98, "utc_time": 1773429230000}, {"instrument": "META", "mid_signal": -31238, "gamma_signal": 6326, "vega_signal": 8145, "option_type": "P", "stock_price": 612.98, "utc_time": 1773429230000}, {"instrument": "META", "mid_signal": -1233962, "gamma_signal": -39935, "vega_signal": -475514, "option_type": "C", "stock_price": 612.91, "utc_time": 1773429235000}, {"instrument": "META", "mid_signal": -82596, "gamma_signal": 3877, "vega_signal": 349846, "option_type": "P", "stock_price": 612.91, "utc_time": 1773429235000}, {"instrument": "META", "mid_signal": -12838, "gamma_signal": -1323, "vega_signal": -13808, "option_type": "C", "stock_price": 612.9, "utc_time": 1773429240000}, {"instrument": "META", "mid_signal": 34724, "gamma_signal": -4229, "vega_signal": 192250, "option_type": "P", "stock_price": 612.9, "utc_time": 1773429240000}, {"instrument": "META", "mid_signal": -1057518, "gamma_signal": -34404, "vega_signal": -474251, "option_type": "C", "stock_price": 612.8, "utc_time": 1773429245000}, {"instrument": "META", "mid_signal": 11602, "gamma_signal": -7190, "vega_signal": 35804, "option_type": "P", "stock_price": 612.9, "utc_time": 1773429245000}, {"instrument": "META", "mid_signal": 18305, "gamma_signal": -3255, "vega_signal": 244619, "option_type": "C", "stock_price": 612.89, "utc_time": 1773429250000}, {"instrument": "META", "mid_signal": 474058, "gamma_signal": -16756, "vega_signal": -981158, "option_type": "P", "stock_price": 612.89, "utc_time": 1773429250000}, {"instrument": "META", "mid_signal": 52015, "gamma_signal": 1047, "vega_signal": -14328, "option_type": "C", "stock_price": 612.89, "utc_time": 1773429255000}, {"instrument": "META", "mid_signal": 259439, "gamma_signal": -9033, "vega_signal": -365923, "option_type": "P", "stock_price": 612.89, "utc_time": 1773429255000}, {"instrument": "META", "mid_signal": -2420, "gamma_signal": 3282, "vega_signal": 121212, "option_type": "C", "stock_price": 612.89, "utc_time": 1773429260000}, {"instrument": "META", "mid_signal": -174012, "gamma_signal": 2229, "vega_signal": 721318, "option_type": "P", "stock_price": 612.89, "utc_time": 1773429260000}, {"instrument": "META", "mid_signal": -273720, "gamma_signal": -20997, "vega_signal": -334566, "option_type": "C", "stock_price": 612.89, "utc_time": 1773429265000}, {"instrument": "META", "mid_signal": 95578, "gamma_signal": -2557, "vega_signal": -27539, "option_type": "P", "stock_price": 612.89, "utc_time": 1773429265000}, {"instrument": "META", "mid_signal": 114184, "gamma_signal": 1275, "vega_signal": 183105, "option_type": "C", "stock_price": 612.98, "utc_time": 1773429270000}, {"instrument": "META", "mid_signal": 9784, "gamma_signal": -4438, "vega_signal": 61456, "option_type": "P", "stock_price": 612.98, "utc_time": 1773429270000}, {"instrument": "META", "mid_signal": 18736, "gamma_signal": -221, "vega_signal": -3078, "option_type": "C", "stock_price": 612.87, "utc_time": 1773429275000}, {"instrument": "META", "mid_signal": -267101, "gamma_signal": 17959, "vega_signal": -49864, "option_type": "P", "stock_price": 612.87, "utc_time": 1773429275000}, {"instrument": "META", "mid_signal": 240707, "gamma_signal": 13648, "vega_signal": 100761, "option_type": "C", "stock_price": 612.87, "utc_time": 1773429280000}, {"instrument": "META", "mid_signal": -58102, "gamma_signal": 7955, "vega_signal": 392320, "option_type": "P", "stock_price": 612.87, "utc_time": 1773429280000}, {"instrument": "META", "mid_signal": -206623, "gamma_signal": -10200, "vega_signal": 116831, "option_type": "C", "stock_price": 612.87, "utc_time": 1773429285000}, {"instrument": "META", "mid_signal": 23545, "gamma_signal": 2309, "vega_signal": -128197, "option_type": "P", "stock_price": 612.87, "utc_time": 1773429285000}, {"instrument": "META", "mid_signal": -284015, "gamma_signal": 9566, "vega_signal": -320284, "option_type": "C", "stock_price": 612.81, "utc_time": 1773429290000}, {"instrument": "META", "mid_signal": 82819, "gamma_signal": -746, "vega_signal": -246095, "option_type": "P", "stock_price": 612.81, "utc_time": 1773429290000}, {"instrument": "META", "mid_signal": 103719, "gamma_signal": -854, "vega_signal": 94559, "option_type": "C", "stock_price": 612.81, "utc_time": 1773429295000}, {"instrument": "META", "mid_signal": 25989, "gamma_signal": -6279, "vega_signal": 49305, "option_type": "P", "stock_price": 612.81, "utc_time": 1773429295000}, {"instrument": "META", "mid_signal": 355867, "gamma_signal": 18286, "vega_signal": 391847, "option_type": "C", "stock_price": 613, "utc_time": 1773429300000}, {"instrument": "META", "mid_signal": 244452, "gamma_signal": -1078, "vega_signal": -333914, "option_type": "P", "stock_price": 613, "utc_time": 1773429300000}, {"instrument": "META", "mid_signal": 117230, "gamma_signal": 1102, "vega_signal": 75075, "option_type": "C", "stock_price": 612.96, "utc_time": 1773429305000}, {"instrument": "META", "mid_signal": -2854, "gamma_signal": 575, "vega_signal": -3213, "option_type": "P", "stock_price": 612.96, "utc_time": 1773429305000}, {"instrument": "META", "mid_signal": 165545, "gamma_signal": 11141, "vega_signal": 30103, "option_type": "C", "stock_price": 613.04, "utc_time": 1773429310000}, {"instrument": "META", "mid_signal": 129888, "gamma_signal": -14621, "vega_signal": -16209, "option_type": "P", "stock_price": 613.04, "utc_time": 1773429310000}, {"instrument": "META", "mid_signal": 949018, "gamma_signal": 74427, "vega_signal": 109818, "option_type": "C", "stock_price": 613.11, "utc_time": 1773429315000}, {"instrument": "META", "mid_signal": 80099, "gamma_signal": -9610, "vega_signal": 9426, "option_type": "P", "stock_price": 613.11, "utc_time": 1773429315000}, {"instrument": "META", "mid_signal": 959546, "gamma_signal": 59293, "vega_signal": 154872, "option_type": "C", "stock_price": 613.19, "utc_time": 1773429320000}, {"instrument": "META", "mid_signal": 3048960, "gamma_signal": -97262, "vega_signal": -3538334, "option_type": "P", "stock_price": 613.19, "utc_time": 1773429320000}, {"instrument": "META", "mid_signal": 19316733, "gamma_signal": 316797, "vega_signal": 9643975, "option_type": "C", "stock_price": 613.28, "utc_time": 1773429325000}, {"instrument": "META", "mid_signal": 31187, "gamma_signal": -1446, "vega_signal": -73345, "option_type": "P", "stock_price": 613.28, "utc_time": 1773429325000}, {"instrument": "META", "mid_signal": 353906, "gamma_signal": 9611, "vega_signal": 233254, "option_type": "C", "stock_price": 613.28, "utc_time": 1773429330000}, {"instrument": "META", "mid_signal": 184817, "gamma_signal": -13693, "vega_signal": -95982, "option_type": "P", "stock_price": 613.28, "utc_time": 1773429330000}, {"instrument": "META", "mid_signal": 3721569, "gamma_signal": 319991, "vega_signal": 518559, "option_type": "C", "stock_price": 613.39, "utc_time": 1773429335000}, {"instrument": "META", "mid_signal": 1393181, "gamma_signal": -38893, "vega_signal": -1623258, "option_type": "P", "stock_price": 613.31, "utc_time": 1773429335000}, {"instrument": "META", "mid_signal": -255053, "gamma_signal": -2462, "vega_signal": 39995, "option_type": "C", "stock_price": 613.3, "utc_time": 1773429340000}, {"instrument": "META", "mid_signal": 214140, "gamma_signal": -4446, "vega_signal": -343327, "option_type": "P", "stock_price": 613.3, "utc_time": 1773429340000}, {"instrument": "META", "mid_signal": -1255, "gamma_signal": -99, "vega_signal": -2911, "option_type": "C", "stock_price": 613.3, "utc_time": 1773429345000}, {"instrument": "META", "mid_signal": -9620, "gamma_signal": 7373, "vega_signal": -223347, "option_type": "P", "stock_price": 613.3, "utc_time": 1773429345000}, {"instrument": "META", "mid_signal": -91330, "gamma_signal": -3256, "vega_signal": 9105, "option_type": "C", "stock_price": 613.3, "utc_time": 1773429350000}, {"instrument": "META", "mid_signal": -125878, "gamma_signal": 12211, "vega_signal": 62240, "option_type": "P", "stock_price": 613.16, "utc_time": 1773429350000}, {"instrument": "META", "mid_signal": 198423, "gamma_signal": 7007, "vega_signal": -64645, "option_type": "C", "stock_price": 613.16, "utc_time": 1773429355000}, {"instrument": "META", "mid_signal": -45073, "gamma_signal": 1044, "vega_signal": 131914, "option_type": "P", "stock_price": 613.16, "utc_time": 1773429355000}, {"instrument": "META", "mid_signal": 995798, "gamma_signal": 52635, "vega_signal": 25610, "option_type": "C", "stock_price": 613.26, "utc_time": 1773429360000}, {"instrument": "META", "mid_signal": 16292, "gamma_signal": 1023, "vega_signal": -18736, "option_type": "P", "stock_price": 613.17, "utc_time": 1773429360000}, {"instrument": "META", "mid_signal": 430519, "gamma_signal": -22496, "vega_signal": 13393, "option_type": "C", "stock_price": 613.2, "utc_time": 1773429365000}, {"instrument": "META", "mid_signal": 213630, "gamma_signal": -18586, "vega_signal": -143940, "option_type": "P", "stock_price": 613.2, "utc_time": 1773429365000}, {"instrument": "META", "mid_signal": 153949, "gamma_signal": 258, "vega_signal": 411316, "option_type": "C", "stock_price": 613.2, "utc_time": 1773429370000}, {"instrument": "META", "mid_signal": -192016, "gamma_signal": 26002, "vega_signal": 222077, "option_type": "P", "stock_price": 613.2, "utc_time": 1773429370000}, {"instrument": "META", "mid_signal": -37550, "gamma_signal": -212, "vega_signal": -62179, "option_type": "C", "stock_price": 613.24, "utc_time": 1773429375000}, {"instrument": "META", "mid_signal": -106568, "gamma_signal": 26971, "vega_signal": -26062, "option_type": "P", "stock_price": 613.2, "utc_time": 1773429375000}, {"instrument": "META", "mid_signal": -20555, "gamma_signal": -1062, "vega_signal": -26214, "option_type": "C", "stock_price": 613.24, "utc_time": 1773429380000}, {"instrument": "META", "mid_signal": -14327, "gamma_signal": 4927, "vega_signal": -59558, "option_type": "P", "stock_price": 613.24, "utc_time": 1773429380000}, {"instrument": "META", "mid_signal": -166697, "gamma_signal": -8770, "vega_signal": -119111, "option_type": "C", "stock_price": 613.16, "utc_time": 1773429385000}, {"instrument": "META", "mid_signal": -93781, "gamma_signal": 2762, "vega_signal": 161434, "option_type": "P", "stock_price": 613.16, "utc_time": 1773429385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.16, "utc_time": 1773429390000}, {"instrument": "META", "mid_signal": 208553, "gamma_signal": -8550, "vega_signal": -157319, "option_type": "P", "stock_price": 613.16, "utc_time": 1773429390000}, {"instrument": "META", "mid_signal": -2654, "gamma_signal": 241, "vega_signal": -20770, "option_type": "C", "stock_price": 613.16, "utc_time": 1773429395000}, {"instrument": "META", "mid_signal": -79229, "gamma_signal": 2602, "vega_signal": 79650, "option_type": "P", "stock_price": 613.16, "utc_time": 1773429395000}, {"instrument": "META", "mid_signal": -2139074, "gamma_signal": -81808, "vega_signal": -43473, "option_type": "C", "stock_price": 613.15, "utc_time": 1773429400000}, {"instrument": "META", "mid_signal": -202795, "gamma_signal": 7882, "vega_signal": 392900, "option_type": "P", "stock_price": 613.15, "utc_time": 1773429400000}, {"instrument": "META", "mid_signal": 220676, "gamma_signal": 3190, "vega_signal": 308816, "option_type": "C", "stock_price": 613.15, "utc_time": 1773429405000}, {"instrument": "META", "mid_signal": -261042, "gamma_signal": 11271, "vega_signal": 219204, "option_type": "P", "stock_price": 613.15, "utc_time": 1773429405000}, {"instrument": "META", "mid_signal": -295927, "gamma_signal": -7155, "vega_signal": -4369, "option_type": "C", "stock_price": 613.19, "utc_time": 1773429410000}, {"instrument": "META", "mid_signal": 8213, "gamma_signal": -1657, "vega_signal": 83944, "option_type": "P", "stock_price": 613.19, "utc_time": 1773429410000}, {"instrument": "META", "mid_signal": 144646, "gamma_signal": 705, "vega_signal": 388706, "option_type": "C", "stock_price": 613.11, "utc_time": 1773429415000}, {"instrument": "META", "mid_signal": 63511, "gamma_signal": 532, "vega_signal": -142667, "option_type": "P", "stock_price": 613.11, "utc_time": 1773429415000}, {"instrument": "META", "mid_signal": 3200898, "gamma_signal": 636893, "vega_signal": 811787, "option_type": "C", "stock_price": 613.16, "utc_time": 1773429420000}, {"instrument": "META", "mid_signal": -269331, "gamma_signal": 1023, "vega_signal": 922441, "option_type": "P", "stock_price": 613.16, "utc_time": 1773429420000}, {"instrument": "META", "mid_signal": 162223, "gamma_signal": 55771, "vega_signal": -117591, "option_type": "C", "stock_price": 613.11, "utc_time": 1773429425000}, {"instrument": "META", "mid_signal": 1798, "gamma_signal": -768, "vega_signal": 3247, "option_type": "P", "stock_price": 613.12, "utc_time": 1773429425000}, {"instrument": "META", "mid_signal": 218078, "gamma_signal": 6121, "vega_signal": -10380, "option_type": "C", "stock_price": 613.11, "utc_time": 1773429430000}, {"instrument": "META", "mid_signal": 282368, "gamma_signal": -62858, "vega_signal": -70963, "option_type": "P", "stock_price": 613.11, "utc_time": 1773429430000}, {"instrument": "META", "mid_signal": -57733, "gamma_signal": 171, "vega_signal": -263338, "option_type": "C", "stock_price": 613.11, "utc_time": 1773429435000}, {"instrument": "META", "mid_signal": 271598, "gamma_signal": -3601, "vega_signal": -323028, "option_type": "P", "stock_price": 613.11, "utc_time": 1773429435000}, {"instrument": "META", "mid_signal": 745379, "gamma_signal": 55023, "vega_signal": 61055, "option_type": "C", "stock_price": 613.22, "utc_time": 1773429440000}, {"instrument": "META", "mid_signal": 201491, "gamma_signal": -14080, "vega_signal": -404583, "option_type": "P", "stock_price": 613.28, "utc_time": 1773429440000}, {"instrument": "META", "mid_signal": -206125, "gamma_signal": -6751, "vega_signal": -156325, "option_type": "C", "stock_price": 613.29, "utc_time": 1773429445000}, {"instrument": "META", "mid_signal": 727, "gamma_signal": 2003, "vega_signal": -43467, "option_type": "P", "stock_price": 613.29, "utc_time": 1773429445000}, {"instrument": "META", "mid_signal": 62379, "gamma_signal": 3501, "vega_signal": 14077, "option_type": "C", "stock_price": 613.3, "utc_time": 1773429450000}, {"instrument": "META", "mid_signal": 8655, "gamma_signal": 854, "vega_signal": -15894, "option_type": "P", "stock_price": 613.3, "utc_time": 1773429450000}, {"instrument": "META", "mid_signal": 552724, "gamma_signal": 15763, "vega_signal": 121849, "option_type": "C", "stock_price": 613.46, "utc_time": 1773429455000}, {"instrument": "META", "mid_signal": 1084814, "gamma_signal": -111096, "vega_signal": -259236, "option_type": "P", "stock_price": 613.46, "utc_time": 1773429455000}, {"instrument": "META", "mid_signal": -3815055, "gamma_signal": -374026, "vega_signal": -1479212, "option_type": "C", "stock_price": 613.52, "utc_time": 1773429460000}, {"instrument": "META", "mid_signal": 68101, "gamma_signal": -3093, "vega_signal": -48638, "option_type": "P", "stock_price": 613.32, "utc_time": 1773429460000}, {"instrument": "META", "mid_signal": 576497, "gamma_signal": 28133, "vega_signal": -158278, "option_type": "C", "stock_price": 613.52, "utc_time": 1773429465000}, {"instrument": "META", "mid_signal": -9001, "gamma_signal": 920, "vega_signal": 622, "option_type": "P", "stock_price": 613.52, "utc_time": 1773429465000}, {"instrument": "META", "mid_signal": 25151, "gamma_signal": -29, "vega_signal": 222442, "option_type": "C", "stock_price": 613.35, "utc_time": 1773429470000}, {"instrument": "META", "mid_signal": 21519, "gamma_signal": 2219, "vega_signal": -121158, "option_type": "P", "stock_price": 613.35, "utc_time": 1773429470000}, {"instrument": "META", "mid_signal": 62612, "gamma_signal": 1065, "vega_signal": 134589, "option_type": "C", "stock_price": 613.34, "utc_time": 1773429475000}, {"instrument": "META", "mid_signal": -11865, "gamma_signal": -756, "vega_signal": 106397, "option_type": "P", "stock_price": 613.34, "utc_time": 1773429475000}, {"instrument": "META", "mid_signal": -663300, "gamma_signal": -3609, "vega_signal": -2953393, "option_type": "C", "stock_price": 613.27, "utc_time": 1773429480000}, {"instrument": "META", "mid_signal": 20675, "gamma_signal": -55, "vega_signal": -21, "option_type": "P", "stock_price": 613.27, "utc_time": 1773429480000}, {"instrument": "META", "mid_signal": 17322, "gamma_signal": 505, "vega_signal": -42033, "option_type": "C", "stock_price": 613.29, "utc_time": 1773429485000}, {"instrument": "META", "mid_signal": -321891, "gamma_signal": 10213, "vega_signal": 618363, "option_type": "P", "stock_price": 613.29, "utc_time": 1773429485000}, {"instrument": "META", "mid_signal": -37867, "gamma_signal": -1491, "vega_signal": 57791, "option_type": "C", "stock_price": 613.29, "utc_time": 1773429490000}, {"instrument": "META", "mid_signal": 85330, "gamma_signal": -3194, "vega_signal": 57240, "option_type": "P", "stock_price": 613.29, "utc_time": 1773429490000}, {"instrument": "META", "mid_signal": 276686, "gamma_signal": 9278, "vega_signal": -49300, "option_type": "C", "stock_price": 613.36, "utc_time": 1773429495000}, {"instrument": "META", "mid_signal": 525628, "gamma_signal": -75534, "vega_signal": -171213, "option_type": "P", "stock_price": 613.36, "utc_time": 1773429495000}, {"instrument": "META", "mid_signal": -53648, "gamma_signal": -2366, "vega_signal": 19966, "option_type": "C", "stock_price": 613.39, "utc_time": 1773429500000}, {"instrument": "META", "mid_signal": -148158, "gamma_signal": 6593, "vega_signal": 7574, "option_type": "P", "stock_price": 613.39, "utc_time": 1773429500000}, {"instrument": "META", "mid_signal": -207119, "gamma_signal": -6660, "vega_signal": -106575, "option_type": "C", "stock_price": 613.39, "utc_time": 1773429505000}, {"instrument": "META", "mid_signal": 71225, "gamma_signal": -491, "vega_signal": -301940, "option_type": "P", "stock_price": 613.39, "utc_time": 1773429505000}, {"instrument": "META", "mid_signal": 36911, "gamma_signal": 20381, "vega_signal": 79440, "option_type": "C", "stock_price": 613.45, "utc_time": 1773429510000}, {"instrument": "META", "mid_signal": 19814, "gamma_signal": 19954, "vega_signal": -454786, "option_type": "P", "stock_price": 613.45, "utc_time": 1773429510000}, {"instrument": "META", "mid_signal": -204372, "gamma_signal": -7727, "vega_signal": -64773, "option_type": "C", "stock_price": 613.32, "utc_time": 1773429515000}, {"instrument": "META", "mid_signal": -232109, "gamma_signal": 22842, "vega_signal": 104988, "option_type": "P", "stock_price": 613.32, "utc_time": 1773429515000}, {"instrument": "META", "mid_signal": -144661, "gamma_signal": -17959, "vega_signal": 58676, "option_type": "C", "stock_price": 613.36, "utc_time": 1773429520000}, {"instrument": "META", "mid_signal": -15388, "gamma_signal": 831, "vega_signal": 30951, "option_type": "P", "stock_price": 613.36, "utc_time": 1773429520000}, {"instrument": "META", "mid_signal": 248945, "gamma_signal": 4402, "vega_signal": 43656, "option_type": "C", "stock_price": 613.37, "utc_time": 1773429525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.36, "utc_time": 1773429525000}, {"instrument": "META", "mid_signal": -227318, "gamma_signal": -8924, "vega_signal": -65251, "option_type": "C", "stock_price": 613.37, "utc_time": 1773429530000}, {"instrument": "META", "mid_signal": -2347, "gamma_signal": -492, "vega_signal": -11913, "option_type": "P", "stock_price": 613.37, "utc_time": 1773429530000}, {"instrument": "META", "mid_signal": 45531, "gamma_signal": 3701, "vega_signal": 22510, "option_type": "C", "stock_price": 613.37, "utc_time": 1773429535000}, {"instrument": "META", "mid_signal": -16626, "gamma_signal": 2971, "vega_signal": 3621, "option_type": "P", "stock_price": 613.37, "utc_time": 1773429535000}, {"instrument": "META", "mid_signal": -68072, "gamma_signal": -4560, "vega_signal": 237612, "option_type": "C", "stock_price": 613.36, "utc_time": 1773429540000}, {"instrument": "META", "mid_signal": 32853, "gamma_signal": 5576, "vega_signal": -42689, "option_type": "P", "stock_price": 613.41, "utc_time": 1773429540000}, {"instrument": "META", "mid_signal": 454795, "gamma_signal": 22088, "vega_signal": 666280, "option_type": "C", "stock_price": 613.4, "utc_time": 1773429545000}, {"instrument": "META", "mid_signal": -5342, "gamma_signal": -13533, "vega_signal": 170622, "option_type": "P", "stock_price": 613.4, "utc_time": 1773429545000}, {"instrument": "META", "mid_signal": 393876, "gamma_signal": 9447, "vega_signal": 165317, "option_type": "C", "stock_price": 613.4, "utc_time": 1773429550000}, {"instrument": "META", "mid_signal": 16817, "gamma_signal": -1492, "vega_signal": -22488, "option_type": "P", "stock_price": 613.4, "utc_time": 1773429550000}, {"instrument": "META", "mid_signal": -1314608, "gamma_signal": -91369, "vega_signal": -152792, "option_type": "C", "stock_price": 613.4, "utc_time": 1773429555000}, {"instrument": "META", "mid_signal": -30913, "gamma_signal": 258, "vega_signal": 24097, "option_type": "P", "stock_price": 613.4, "utc_time": 1773429555000}, {"instrument": "META", "mid_signal": 1375900, "gamma_signal": 13066, "vega_signal": 373971, "option_type": "C", "stock_price": 613.4, "utc_time": 1773429560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.4, "utc_time": 1773429560000}, {"instrument": "META", "mid_signal": -644201, "gamma_signal": -29117, "vega_signal": -38306, "option_type": "C", "stock_price": 613.07, "utc_time": 1773429565000}, {"instrument": "META", "mid_signal": -511813, "gamma_signal": 26136, "vega_signal": 767112, "option_type": "P", "stock_price": 613.07, "utc_time": 1773429565000}, {"instrument": "META", "mid_signal": 264406, "gamma_signal": 11931, "vega_signal": -152725, "option_type": "C", "stock_price": 613.07, "utc_time": 1773429570000}, {"instrument": "META", "mid_signal": -84233, "gamma_signal": 5296, "vega_signal": 14316, "option_type": "P", "stock_price": 613.07, "utc_time": 1773429570000}, {"instrument": "META", "mid_signal": 737863, "gamma_signal": 92620, "vega_signal": 144475, "option_type": "C", "stock_price": 613.275, "utc_time": 1773429575000}, {"instrument": "META", "mid_signal": 199898, "gamma_signal": -27564, "vega_signal": -69808, "option_type": "P", "stock_price": 613.33, "utc_time": 1773429575000}, {"instrument": "META", "mid_signal": -431797, "gamma_signal": -21965, "vega_signal": 65052, "option_type": "C", "stock_price": 613.13, "utc_time": 1773429580000}, {"instrument": "META", "mid_signal": -119369, "gamma_signal": 3269, "vega_signal": 236384, "option_type": "P", "stock_price": 613.275, "utc_time": 1773429580000}, {"instrument": "META", "mid_signal": 1570552, "gamma_signal": 154127, "vega_signal": 43627, "option_type": "C", "stock_price": 613.14, "utc_time": 1773429585000}, {"instrument": "META", "mid_signal": -177649, "gamma_signal": 8979, "vega_signal": 108620, "option_type": "P", "stock_price": 613.14, "utc_time": 1773429585000}, {"instrument": "META", "mid_signal": -506440, "gamma_signal": -14455, "vega_signal": -433049, "option_type": "C", "stock_price": 613.05, "utc_time": 1773429590000}, {"instrument": "META", "mid_signal": -24948, "gamma_signal": 14669, "vega_signal": -30362, "option_type": "P", "stock_price": 613.01, "utc_time": 1773429590000}, {"instrument": "META", "mid_signal": -3833820, "gamma_signal": -328292, "vega_signal": -700860, "option_type": "C", "stock_price": 613.14, "utc_time": 1773429595000}, {"instrument": "META", "mid_signal": -3759, "gamma_signal": -101, "vega_signal": 52486, "option_type": "P", "stock_price": 613.14, "utc_time": 1773429595000}, {"instrument": "META", "mid_signal": -756551, "gamma_signal": 16405, "vega_signal": -275006, "option_type": "C", "stock_price": 613.1, "utc_time": 1773429600000}, {"instrument": "META", "mid_signal": -268730, "gamma_signal": 12196, "vega_signal": 241177, "option_type": "P", "stock_price": 613.1, "utc_time": 1773429600000}, {"instrument": "META", "mid_signal": -819431, "gamma_signal": -23822, "vega_signal": -617683, "option_type": "C", "stock_price": 612.92, "utc_time": 1773429605000}, {"instrument": "META", "mid_signal": -110544, "gamma_signal": 734, "vega_signal": 193401, "option_type": "P", "stock_price": 612.92, "utc_time": 1773429605000}, {"instrument": "META", "mid_signal": -6128321, "gamma_signal": -516968, "vega_signal": -1974032, "option_type": "C", "stock_price": 612.8, "utc_time": 1773429610000}, {"instrument": "META", "mid_signal": -541039, "gamma_signal": 43581, "vega_signal": 408805, "option_type": "P", "stock_price": 612.8, "utc_time": 1773429610000}, {"instrument": "META", "mid_signal": -4659460, "gamma_signal": -309496, "vega_signal": -4609788, "option_type": "C", "stock_price": 612.65, "utc_time": 1773429615000}, {"instrument": "META", "mid_signal": -153291, "gamma_signal": 14949, "vega_signal": 125552, "option_type": "P", "stock_price": 612.65, "utc_time": 1773429615000}, {"instrument": "META", "mid_signal": -335986, "gamma_signal": -8427, "vega_signal": -944836, "option_type": "C", "stock_price": 612.65, "utc_time": 1773429620000}, {"instrument": "META", "mid_signal": 133121, "gamma_signal": -1470, "vega_signal": -112168, "option_type": "P", "stock_price": 612.65, "utc_time": 1773429620000}, {"instrument": "META", "mid_signal": 2732919, "gamma_signal": 181092, "vega_signal": -979823, "option_type": "C", "stock_price": 612.79, "utc_time": 1773429625000}, {"instrument": "META", "mid_signal": 68137, "gamma_signal": -8746, "vega_signal": -58268, "option_type": "P", "stock_price": 612.79, "utc_time": 1773429625000}, {"instrument": "META", "mid_signal": -296819, "gamma_signal": -24649, "vega_signal": -317375, "option_type": "C", "stock_price": 612.78, "utc_time": 1773429630000}, {"instrument": "META", "mid_signal": -2513, "gamma_signal": 9942, "vega_signal": 17870, "option_type": "P", "stock_price": 612.79, "utc_time": 1773429630000}, {"instrument": "META", "mid_signal": 2669960, "gamma_signal": 213157, "vega_signal": -65082, "option_type": "C", "stock_price": 612.66, "utc_time": 1773429635000}, {"instrument": "META", "mid_signal": -283288, "gamma_signal": 29636, "vega_signal": 238320, "option_type": "P", "stock_price": 612.66, "utc_time": 1773429635000}, {"instrument": "META", "mid_signal": -3465606, "gamma_signal": -151829, "vega_signal": -2118939, "option_type": "C", "stock_price": 612.47, "utc_time": 1773429640000}, {"instrument": "META", "mid_signal": -513475, "gamma_signal": 44509, "vega_signal": 380851, "option_type": "P", "stock_price": 612.47, "utc_time": 1773429640000}, {"instrument": "META", "mid_signal": -474473, "gamma_signal": 81432, "vega_signal": -85399, "option_type": "C", "stock_price": 612.55, "utc_time": 1773429645000}, {"instrument": "META", "mid_signal": -140518, "gamma_signal": 1216, "vega_signal": 223578, "option_type": "P", "stock_price": 612.55, "utc_time": 1773429645000}, {"instrument": "META", "mid_signal": -1259905, "gamma_signal": -23545, "vega_signal": -4548804, "option_type": "C", "stock_price": 612.22, "utc_time": 1773429650000}, {"instrument": "META", "mid_signal": -314096, "gamma_signal": 25668, "vega_signal": 449967, "option_type": "P", "stock_price": 612.22, "utc_time": 1773429650000}, {"instrument": "META", "mid_signal": -1020125, "gamma_signal": -13949, "vega_signal": -940043, "option_type": "C", "stock_price": 612.1, "utc_time": 1773429655000}, {"instrument": "META", "mid_signal": -1307046, "gamma_signal": 44306, "vega_signal": 1711033, "option_type": "P", "stock_price": 612, "utc_time": 1773429655000}, {"instrument": "META", "mid_signal": 1146012, "gamma_signal": -5733, "vega_signal": -152169, "option_type": "C", "stock_price": 611.95, "utc_time": 1773429660000}, {"instrument": "META", "mid_signal": -184283, "gamma_signal": 39010, "vega_signal": 175035, "option_type": "P", "stock_price": 611.95, "utc_time": 1773429660000}, {"instrument": "META", "mid_signal": -515720, "gamma_signal": -14809, "vega_signal": -910048, "option_type": "C", "stock_price": 611.85, "utc_time": 1773429665000}, {"instrument": "META", "mid_signal": 49125, "gamma_signal": -2805, "vega_signal": 139531, "option_type": "P", "stock_price": 611.85, "utc_time": 1773429665000}, {"instrument": "META", "mid_signal": -101631, "gamma_signal": -2405, "vega_signal": -423401, "option_type": "C", "stock_price": 611.85, "utc_time": 1773429670000}, {"instrument": "META", "mid_signal": -59655, "gamma_signal": 7908, "vega_signal": 290222, "option_type": "P", "stock_price": 611.85, "utc_time": 1773429670000}, {"instrument": "META", "mid_signal": -1759123, "gamma_signal": -269779, "vega_signal": -1354725, "option_type": "C", "stock_price": 611.77, "utc_time": 1773429675000}, {"instrument": "META", "mid_signal": -88790, "gamma_signal": -5572, "vega_signal": 83620, "option_type": "P", "stock_price": 611.77, "utc_time": 1773429675000}, {"instrument": "META", "mid_signal": 4719886, "gamma_signal": 315420, "vega_signal": 288584, "option_type": "C", "stock_price": 611.89, "utc_time": 1773429680000}, {"instrument": "META", "mid_signal": 187260, "gamma_signal": -36751, "vega_signal": -54518, "option_type": "P", "stock_price": 611.89, "utc_time": 1773429680000}, {"instrument": "META", "mid_signal": 897128, "gamma_signal": 57490, "vega_signal": 320122, "option_type": "C", "stock_price": 612.12, "utc_time": 1773429685000}, {"instrument": "META", "mid_signal": 235501, "gamma_signal": -9299, "vega_signal": -146791, "option_type": "P", "stock_price": 612.12, "utc_time": 1773429685000}, {"instrument": "META", "mid_signal": 508607, "gamma_signal": 12761, "vega_signal": 107773, "option_type": "C", "stock_price": 612.19, "utc_time": 1773429690000}, {"instrument": "META", "mid_signal": -301884, "gamma_signal": 64261, "vega_signal": 9877, "option_type": "P", "stock_price": 612.19, "utc_time": 1773429690000}, {"instrument": "META", "mid_signal": 1442919, "gamma_signal": 74472, "vega_signal": 17033, "option_type": "C", "stock_price": 612.07, "utc_time": 1773429695000}, {"instrument": "META", "mid_signal": -83463, "gamma_signal": 7385, "vega_signal": 56527, "option_type": "P", "stock_price": 612.07, "utc_time": 1773429695000}, {"instrument": "META", "mid_signal": -740319, "gamma_signal": -52690, "vega_signal": -117676, "option_type": "C", "stock_price": 612.12, "utc_time": 1773429700000}, {"instrument": "META", "mid_signal": 149997, "gamma_signal": -8377, "vega_signal": -161507, "option_type": "P", "stock_price": 612.12, "utc_time": 1773429700000}, {"instrument": "META", "mid_signal": -652773, "gamma_signal": -14787, "vega_signal": -2329625, "option_type": "C", "stock_price": 612.1, "utc_time": 1773429705000}, {"instrument": "META", "mid_signal": -55273, "gamma_signal": -72, "vega_signal": 73541, "option_type": "P", "stock_price": 612.1, "utc_time": 1773429705000}, {"instrument": "META", "mid_signal": -160230, "gamma_signal": -5632, "vega_signal": -632658, "option_type": "C", "stock_price": 612.1, "utc_time": 1773429710000}, {"instrument": "META", "mid_signal": 62220, "gamma_signal": -11283, "vega_signal": -13427, "option_type": "P", "stock_price": 612.1, "utc_time": 1773429710000}, {"instrument": "META", "mid_signal": 155222, "gamma_signal": -2623, "vega_signal": 3209661, "option_type": "C", "stock_price": 611.98, "utc_time": 1773429715000}, {"instrument": "META", "mid_signal": -13591, "gamma_signal": 3334, "vega_signal": -2852, "option_type": "P", "stock_price": 611.98, "utc_time": 1773429715000}, {"instrument": "META", "mid_signal": 131763, "gamma_signal": 3603, "vega_signal": 77107, "option_type": "C", "stock_price": 612.01, "utc_time": 1773429720000}, {"instrument": "META", "mid_signal": -44689, "gamma_signal": 2611, "vega_signal": 26793, "option_type": "P", "stock_price": 612.01, "utc_time": 1773429720000}, {"instrument": "META", "mid_signal": 150905, "gamma_signal": 4773, "vega_signal": -72424, "option_type": "C", "stock_price": 611.96, "utc_time": 1773429725000}, {"instrument": "META", "mid_signal": 97216, "gamma_signal": -12435, "vega_signal": -43713, "option_type": "P", "stock_price": 611.96, "utc_time": 1773429725000}, {"instrument": "META", "mid_signal": 177499, "gamma_signal": -19720, "vega_signal": 304176, "option_type": "C", "stock_price": 611.96, "utc_time": 1773429730000}, {"instrument": "META", "mid_signal": -245308, "gamma_signal": 9008, "vega_signal": 237259, "option_type": "P", "stock_price": 612, "utc_time": 1773429730000}, {"instrument": "META", "mid_signal": -570939, "gamma_signal": -30413, "vega_signal": -307735, "option_type": "C", "stock_price": 611.9, "utc_time": 1773429735000}, {"instrument": "META", "mid_signal": 28855, "gamma_signal": 24804, "vega_signal": 24072, "option_type": "P", "stock_price": 611.9, "utc_time": 1773429735000}, {"instrument": "META", "mid_signal": -933071, "gamma_signal": -31563, "vega_signal": -1040296, "option_type": "C", "stock_price": 611.81, "utc_time": 1773429740000}, {"instrument": "META", "mid_signal": -83156, "gamma_signal": 9128, "vega_signal": 22352, "option_type": "P", "stock_price": 611.93, "utc_time": 1773429740000}, {"instrument": "META", "mid_signal": -74646, "gamma_signal": 2589, "vega_signal": -62535, "option_type": "C", "stock_price": 611.8, "utc_time": 1773429745000}, {"instrument": "META", "mid_signal": 75412, "gamma_signal": -1330, "vega_signal": -53959, "option_type": "P", "stock_price": 611.87, "utc_time": 1773429745000}, {"instrument": "META", "mid_signal": 68145, "gamma_signal": 1769, "vega_signal": 134746, "option_type": "C", "stock_price": 611.76, "utc_time": 1773429750000}, {"instrument": "META", "mid_signal": -65235, "gamma_signal": -18249, "vega_signal": 177076, "option_type": "P", "stock_price": 611.76, "utc_time": 1773429750000}, {"instrument": "META", "mid_signal": -3781763, "gamma_signal": -114389, "vega_signal": -7571808, "option_type": "C", "stock_price": 611.76, "utc_time": 1773429755000}, {"instrument": "META", "mid_signal": -40547, "gamma_signal": 1542, "vega_signal": 38426, "option_type": "P", "stock_price": 611.76, "utc_time": 1773429755000}, {"instrument": "META", "mid_signal": -942809, "gamma_signal": -76577, "vega_signal": -2447951, "option_type": "C", "stock_price": 611.81, "utc_time": 1773429760000}, {"instrument": "META", "mid_signal": 8318, "gamma_signal": -18046, "vega_signal": 137375, "option_type": "P", "stock_price": 611.81, "utc_time": 1773429760000}, {"instrument": "META", "mid_signal": 22654, "gamma_signal": 750, "vega_signal": 47931, "option_type": "C", "stock_price": 611.81, "utc_time": 1773429765000}, {"instrument": "META", "mid_signal": -19683, "gamma_signal": -6977, "vega_signal": 812644, "option_type": "P", "stock_price": 611.81, "utc_time": 1773429765000}, {"instrument": "META", "mid_signal": -264831, "gamma_signal": 9542, "vega_signal": -48622, "option_type": "C", "stock_price": 611.85, "utc_time": 1773429770000}, {"instrument": "META", "mid_signal": 36930, "gamma_signal": -1108, "vega_signal": -32190, "option_type": "P", "stock_price": 611.85, "utc_time": 1773429770000}, {"instrument": "META", "mid_signal": -998655, "gamma_signal": -125370, "vega_signal": -935492, "option_type": "C", "stock_price": 611.89, "utc_time": 1773429775000}, {"instrument": "META", "mid_signal": -79292, "gamma_signal": 4576, "vega_signal": 58438, "option_type": "P", "stock_price": 611.89, "utc_time": 1773429775000}, {"instrument": "META", "mid_signal": -132944, "gamma_signal": -3037, "vega_signal": -156415, "option_type": "C", "stock_price": 611.78, "utc_time": 1773429780000}, {"instrument": "META", "mid_signal": 266336, "gamma_signal": -14154, "vega_signal": -85905, "option_type": "P", "stock_price": 611.78, "utc_time": 1773429780000}, {"instrument": "META", "mid_signal": -385374, "gamma_signal": -16427, "vega_signal": -542950, "option_type": "C", "stock_price": 611.78, "utc_time": 1773429785000}, {"instrument": "META", "mid_signal": 84477, "gamma_signal": -13519, "vega_signal": -53894, "option_type": "P", "stock_price": 611.78, "utc_time": 1773429785000}, {"instrument": "META", "mid_signal": 747260, "gamma_signal": 24686, "vega_signal": 109120, "option_type": "C", "stock_price": 611.78, "utc_time": 1773429790000}, {"instrument": "META", "mid_signal": -2847, "gamma_signal": -3647, "vega_signal": 11598, "option_type": "P", "stock_price": 611.78, "utc_time": 1773429790000}, {"instrument": "META", "mid_signal": 169845, "gamma_signal": 13338, "vega_signal": -153124, "option_type": "C", "stock_price": 612, "utc_time": 1773429795000}, {"instrument": "META", "mid_signal": -78715, "gamma_signal": 1014, "vega_signal": -23612, "option_type": "P", "stock_price": 612, "utc_time": 1773429795000}, {"instrument": "META", "mid_signal": 2671944, "gamma_signal": 117590, "vega_signal": 424828, "option_type": "C", "stock_price": 611.97, "utc_time": 1773429800000}, {"instrument": "META", "mid_signal": -75141, "gamma_signal": -3027, "vega_signal": 73054, "option_type": "P", "stock_price": 611.97, "utc_time": 1773429800000}, {"instrument": "META", "mid_signal": -645629, "gamma_signal": -25507, "vega_signal": -68854, "option_type": "C", "stock_price": 611.97, "utc_time": 1773429805000}, {"instrument": "META", "mid_signal": 247962, "gamma_signal": -8697, "vega_signal": -211386, "option_type": "P", "stock_price": 611.97, "utc_time": 1773429805000}, {"instrument": "META", "mid_signal": 490606, "gamma_signal": 4327, "vega_signal": 3254965, "option_type": "C", "stock_price": 612.12, "utc_time": 1773429810000}, {"instrument": "META", "mid_signal": 70927, "gamma_signal": -4753, "vega_signal": -50060, "option_type": "P", "stock_price": 612.12, "utc_time": 1773429810000}, {"instrument": "META", "mid_signal": 1025201, "gamma_signal": 31628, "vega_signal": 123961, "option_type": "C", "stock_price": 612.16, "utc_time": 1773429815000}, {"instrument": "META", "mid_signal": 376969, "gamma_signal": -9623, "vega_signal": -43122, "option_type": "P", "stock_price": 612.16, "utc_time": 1773429815000}, {"instrument": "META", "mid_signal": 324465, "gamma_signal": 12358, "vega_signal": 170390, "option_type": "C", "stock_price": 612.16, "utc_time": 1773429820000}, {"instrument": "META", "mid_signal": 20701, "gamma_signal": -10300, "vega_signal": -68653, "option_type": "P", "stock_price": 612.2, "utc_time": 1773429820000}, {"instrument": "META", "mid_signal": 2545607, "gamma_signal": 86052, "vega_signal": 293866, "option_type": "C", "stock_price": 612.2, "utc_time": 1773429825000}, {"instrument": "META", "mid_signal": -146106, "gamma_signal": 26686, "vega_signal": 95993, "option_type": "P", "stock_price": 612.2, "utc_time": 1773429825000}, {"instrument": "META", "mid_signal": 480941, "gamma_signal": 20093, "vega_signal": 286793, "option_type": "C", "stock_price": 612.275, "utc_time": 1773429830000}, {"instrument": "META", "mid_signal": 190630, "gamma_signal": -3242, "vega_signal": -438037, "option_type": "P", "stock_price": 612.275, "utc_time": 1773429830000}, {"instrument": "META", "mid_signal": 386318, "gamma_signal": 12713, "vega_signal": 211385, "option_type": "C", "stock_price": 612.23, "utc_time": 1773429835000}, {"instrument": "META", "mid_signal": 13710, "gamma_signal": 1312, "vega_signal": 19914, "option_type": "P", "stock_price": 612.275, "utc_time": 1773429835000}, {"instrument": "META", "mid_signal": 24033, "gamma_signal": -3531, "vega_signal": 21351, "option_type": "C", "stock_price": 612.23, "utc_time": 1773429840000}, {"instrument": "META", "mid_signal": 10561, "gamma_signal": -1285, "vega_signal": -201644, "option_type": "P", "stock_price": 612.23, "utc_time": 1773429840000}, {"instrument": "META", "mid_signal": -132907, "gamma_signal": -8983, "vega_signal": 310689, "option_type": "C", "stock_price": 612.17, "utc_time": 1773429845000}, {"instrument": "META", "mid_signal": 23987, "gamma_signal": 22, "vega_signal": -34428, "option_type": "P", "stock_price": 612.17, "utc_time": 1773429845000}, {"instrument": "META", "mid_signal": -383548, "gamma_signal": -20948, "vega_signal": -3628, "option_type": "C", "stock_price": 612.27, "utc_time": 1773429850000}, {"instrument": "META", "mid_signal": -55561, "gamma_signal": 4425, "vega_signal": 60955, "option_type": "P", "stock_price": 612.27, "utc_time": 1773429850000}, {"instrument": "META", "mid_signal": -275137, "gamma_signal": -18002, "vega_signal": 62516, "option_type": "C", "stock_price": 612.22, "utc_time": 1773429855000}, {"instrument": "META", "mid_signal": 12730, "gamma_signal": 5146, "vega_signal": 142109, "option_type": "P", "stock_price": 612.22, "utc_time": 1773429855000}, {"instrument": "META", "mid_signal": -427596, "gamma_signal": -2837, "vega_signal": -1515756, "option_type": "C", "stock_price": 612.26, "utc_time": 1773429860000}, {"instrument": "META", "mid_signal": 191702, "gamma_signal": 5446, "vega_signal": -106314, "option_type": "P", "stock_price": 612.33, "utc_time": 1773429860000}, {"instrument": "META", "mid_signal": -1261610, "gamma_signal": -18558, "vega_signal": -1692195, "option_type": "C", "stock_price": 612.06, "utc_time": 1773429865000}, {"instrument": "META", "mid_signal": -722647, "gamma_signal": 111694, "vega_signal": 432424, "option_type": "P", "stock_price": 612.04, "utc_time": 1773429865000}, {"instrument": "META", "mid_signal": -569370, "gamma_signal": -472, "vega_signal": -3639772, "option_type": "C", "stock_price": 612.14, "utc_time": 1773429870000}, {"instrument": "META", "mid_signal": 255743, "gamma_signal": -8147, "vega_signal": -261435, "option_type": "P", "stock_price": 612.04, "utc_time": 1773429870000}, {"instrument": "META", "mid_signal": -540687, "gamma_signal": -24884, "vega_signal": -663788, "option_type": "C", "stock_price": 612.14, "utc_time": 1773429875000}, {"instrument": "META", "mid_signal": -15623, "gamma_signal": 1916, "vega_signal": 56031, "option_type": "P", "stock_price": 612.14, "utc_time": 1773429875000}, {"instrument": "META", "mid_signal": -6331, "gamma_signal": 28374, "vega_signal": -3792509, "option_type": "C", "stock_price": 612.02, "utc_time": 1773429880000}, {"instrument": "META", "mid_signal": 10880, "gamma_signal": -14957, "vega_signal": -103767, "option_type": "P", "stock_price": 612.02, "utc_time": 1773429880000}, {"instrument": "META", "mid_signal": -353369, "gamma_signal": -11455, "vega_signal": -47094, "option_type": "C", "stock_price": 612.25, "utc_time": 1773429885000}, {"instrument": "META", "mid_signal": 205844, "gamma_signal": -9899, "vega_signal": -218188, "option_type": "P", "stock_price": 612.25, "utc_time": 1773429885000}, {"instrument": "META", "mid_signal": 55971, "gamma_signal": 4400, "vega_signal": 18834, "option_type": "C", "stock_price": 612.22, "utc_time": 1773429890000}, {"instrument": "META", "mid_signal": 128056, "gamma_signal": -3695, "vega_signal": -104320, "option_type": "P", "stock_price": 612.22, "utc_time": 1773429890000}, {"instrument": "META", "mid_signal": 377229, "gamma_signal": -10512, "vega_signal": 5415909, "option_type": "C", "stock_price": 612.2, "utc_time": 1773429895000}, {"instrument": "META", "mid_signal": -540288, "gamma_signal": 35726, "vega_signal": 6264, "option_type": "P", "stock_price": 612.2, "utc_time": 1773429895000}, {"instrument": "META", "mid_signal": -1065642, "gamma_signal": -35211, "vega_signal": -3364670, "option_type": "C", "stock_price": 612.14, "utc_time": 1773429900000}, {"instrument": "META", "mid_signal": 28469, "gamma_signal": -8488, "vega_signal": 8874, "option_type": "P", "stock_price": 612.14, "utc_time": 1773429900000}, {"instrument": "META", "mid_signal": 1027682, "gamma_signal": 3572, "vega_signal": 6349722, "option_type": "C", "stock_price": 612.05, "utc_time": 1773429905000}, {"instrument": "META", "mid_signal": -85514, "gamma_signal": 9776, "vega_signal": 5912, "option_type": "P", "stock_price": 612.05, "utc_time": 1773429905000}, {"instrument": "META", "mid_signal": -448348, "gamma_signal": 2411, "vega_signal": -3214048, "option_type": "C", "stock_price": 612.13, "utc_time": 1773429910000}, {"instrument": "META", "mid_signal": 262, "gamma_signal": -1154, "vega_signal": -39444, "option_type": "P", "stock_price": 612.13, "utc_time": 1773429910000}, {"instrument": "META", "mid_signal": 640559, "gamma_signal": 80068, "vega_signal": -564227, "option_type": "C", "stock_price": 612.13, "utc_time": 1773429915000}, {"instrument": "META", "mid_signal": 40151, "gamma_signal": -1015, "vega_signal": -51739, "option_type": "P", "stock_price": 612.13, "utc_time": 1773429915000}, {"instrument": "META", "mid_signal": -211479, "gamma_signal": 12726, "vega_signal": -2528722, "option_type": "C", "stock_price": 612.13, "utc_time": 1773429920000}, {"instrument": "META", "mid_signal": 144725, "gamma_signal": -24807, "vega_signal": -29130, "option_type": "P", "stock_price": 612.13, "utc_time": 1773429920000}, {"instrument": "META", "mid_signal": -606275, "gamma_signal": -2858, "vega_signal": -3349290, "option_type": "C", "stock_price": 612.13, "utc_time": 1773429925000}, {"instrument": "META", "mid_signal": 108330, "gamma_signal": -22381, "vega_signal": -23917, "option_type": "P", "stock_price": 612.13, "utc_time": 1773429925000}, {"instrument": "META", "mid_signal": -701439, "gamma_signal": 10364, "vega_signal": -6404817, "option_type": "C", "stock_price": 612.07, "utc_time": 1773429930000}, {"instrument": "META", "mid_signal": 16611, "gamma_signal": -2923, "vega_signal": -66104, "option_type": "P", "stock_price": 612.07, "utc_time": 1773429930000}, {"instrument": "META", "mid_signal": -600909, "gamma_signal": -2546, "vega_signal": -3311562, "option_type": "C", "stock_price": 612.02, "utc_time": 1773429935000}, {"instrument": "META", "mid_signal": 225087, "gamma_signal": -9606, "vega_signal": -76146, "option_type": "P", "stock_price": 612.02, "utc_time": 1773429935000}, {"instrument": "META", "mid_signal": -1428669, "gamma_signal": -17547, "vega_signal": -6818206, "option_type": "C", "stock_price": 611.86, "utc_time": 1773429940000}, {"instrument": "META", "mid_signal": 7120, "gamma_signal": -20421, "vega_signal": 365373, "option_type": "P", "stock_price": 611.86, "utc_time": 1773429940000}, {"instrument": "META", "mid_signal": -5390619, "gamma_signal": -61149, "vega_signal": -6551097, "option_type": "C", "stock_price": 611.97, "utc_time": 1773429945000}, {"instrument": "META", "mid_signal": -160799, "gamma_signal": -1735, "vega_signal": 143800, "option_type": "P", "stock_price": 611.97, "utc_time": 1773429945000}, {"instrument": "META", "mid_signal": 61974, "gamma_signal": 2202, "vega_signal": 35485, "option_type": "C", "stock_price": 611.97, "utc_time": 1773429950000}, {"instrument": "META", "mid_signal": 36655, "gamma_signal": 15489, "vega_signal": 19077, "option_type": "P", "stock_price": 611.97, "utc_time": 1773429950000}, {"instrument": "META", "mid_signal": -200971, "gamma_signal": -9286, "vega_signal": -147645, "option_type": "C", "stock_price": 611.88, "utc_time": 1773429955000}, {"instrument": "META", "mid_signal": -15203, "gamma_signal": -4800, "vega_signal": 31544, "option_type": "P", "stock_price": 611.97, "utc_time": 1773429955000}, {"instrument": "META", "mid_signal": 999855, "gamma_signal": 51172, "vega_signal": 139344, "option_type": "C", "stock_price": 611.88, "utc_time": 1773429960000}, {"instrument": "META", "mid_signal": -172092, "gamma_signal": 24640, "vega_signal": 114133, "option_type": "P", "stock_price": 611.87, "utc_time": 1773429960000}, {"instrument": "META", "mid_signal": 1699196, "gamma_signal": 55694, "vega_signal": 2182831, "option_type": "C", "stock_price": 611.87, "utc_time": 1773429965000}, {"instrument": "META", "mid_signal": 73406, "gamma_signal": -11600, "vega_signal": -14581, "option_type": "P", "stock_price": 611.87, "utc_time": 1773429965000}, {"instrument": "META", "mid_signal": 636060, "gamma_signal": 45245, "vega_signal": 120980, "option_type": "C", "stock_price": 611.87, "utc_time": 1773429970000}, {"instrument": "META", "mid_signal": 144157, "gamma_signal": -24271, "vega_signal": -31517, "option_type": "P", "stock_price": 611.87, "utc_time": 1773429970000}, {"instrument": "META", "mid_signal": 374248, "gamma_signal": 8126, "vega_signal": -136209, "option_type": "C", "stock_price": 611.87, "utc_time": 1773429975000}, {"instrument": "META", "mid_signal": 166661, "gamma_signal": -8170, "vega_signal": -124322, "option_type": "P", "stock_price": 611.87, "utc_time": 1773429975000}, {"instrument": "META", "mid_signal": 241431, "gamma_signal": 9542, "vega_signal": 85344, "option_type": "C", "stock_price": 611.92, "utc_time": 1773429980000}, {"instrument": "META", "mid_signal": -161302, "gamma_signal": 9664, "vega_signal": 73368, "option_type": "P", "stock_price": 611.87, "utc_time": 1773429980000}, {"instrument": "META", "mid_signal": -512182, "gamma_signal": -6554, "vega_signal": -2865812, "option_type": "C", "stock_price": 611.92, "utc_time": 1773429985000}, {"instrument": "META", "mid_signal": 564230, "gamma_signal": -115631, "vega_signal": -141256, "option_type": "P", "stock_price": 611.92, "utc_time": 1773429985000}, {"instrument": "META", "mid_signal": -804711, "gamma_signal": -43352, "vega_signal": -369328, "option_type": "C", "stock_price": 611.92, "utc_time": 1773429990000}, {"instrument": "META", "mid_signal": 90330, "gamma_signal": -5570, "vega_signal": -48278, "option_type": "P", "stock_price": 611.98, "utc_time": 1773429990000}, {"instrument": "META", "mid_signal": 718260, "gamma_signal": 40025, "vega_signal": 133192, "option_type": "C", "stock_price": 611.88, "utc_time": 1773429995000}, {"instrument": "META", "mid_signal": -109986, "gamma_signal": 6068, "vega_signal": 124506, "option_type": "P", "stock_price": 611.88, "utc_time": 1773429995000}, {"instrument": "META", "mid_signal": 119917, "gamma_signal": 3519, "vega_signal": 65378, "option_type": "C", "stock_price": 612, "utc_time": 1773430000000}, {"instrument": "META", "mid_signal": 143021, "gamma_signal": -22829, "vega_signal": 150751, "option_type": "P", "stock_price": 612, "utc_time": 1773430000000}, {"instrument": "META", "mid_signal": 333594, "gamma_signal": 10642, "vega_signal": -1130275, "option_type": "C", "stock_price": 611.925, "utc_time": 1773430005000}, {"instrument": "META", "mid_signal": -54301, "gamma_signal": 575, "vega_signal": 1060802, "option_type": "P", "stock_price": 611.925, "utc_time": 1773430005000}, {"instrument": "META", "mid_signal": -1383282, "gamma_signal": -23655, "vega_signal": -6068352, "option_type": "C", "stock_price": 611.8, "utc_time": 1773430010000}, {"instrument": "META", "mid_signal": -119650, "gamma_signal": -5623, "vega_signal": 571568, "option_type": "P", "stock_price": 611.8, "utc_time": 1773430010000}, {"instrument": "META", "mid_signal": -999202, "gamma_signal": -49965, "vega_signal": -86636, "option_type": "C", "stock_price": 611.85, "utc_time": 1773430015000}, {"instrument": "META", "mid_signal": 281949, "gamma_signal": 22938, "vega_signal": -7489289, "option_type": "P", "stock_price": 611.85, "utc_time": 1773430015000}, {"instrument": "META", "mid_signal": -716752, "gamma_signal": -43613, "vega_signal": 536398, "option_type": "C", "stock_price": 611.94, "utc_time": 1773430020000}, {"instrument": "META", "mid_signal": -49748, "gamma_signal": -10742, "vega_signal": 2107278, "option_type": "P", "stock_price": 611.94, "utc_time": 1773430020000}, {"instrument": "META", "mid_signal": 334767, "gamma_signal": 25469, "vega_signal": 452861, "option_type": "C", "stock_price": 611.95, "utc_time": 1773430025000}, {"instrument": "META", "mid_signal": 209336, "gamma_signal": 5105, "vega_signal": -3987024, "option_type": "P", "stock_price": 611.95, "utc_time": 1773430025000}, {"instrument": "META", "mid_signal": -1447648, "gamma_signal": -3859, "vega_signal": -8659763, "option_type": "C", "stock_price": 612.04, "utc_time": 1773430030000}, {"instrument": "META", "mid_signal": 993268, "gamma_signal": -35477, "vega_signal": -7323691, "option_type": "P", "stock_price": 612.04, "utc_time": 1773430030000}, {"instrument": "META", "mid_signal": -687922, "gamma_signal": -43208, "vega_signal": -210579, "option_type": "C", "stock_price": 612.04, "utc_time": 1773430035000}, {"instrument": "META", "mid_signal": -131084, "gamma_signal": 25960, "vega_signal": -194378, "option_type": "P", "stock_price": 612.03, "utc_time": 1773430035000}, {"instrument": "META", "mid_signal": -565431, "gamma_signal": -51365, "vega_signal": 16527, "option_type": "C", "stock_price": 612.02, "utc_time": 1773430040000}, {"instrument": "META", "mid_signal": 70071, "gamma_signal": -10416, "vega_signal": -133163, "option_type": "P", "stock_price": 612.02, "utc_time": 1773430040000}, {"instrument": "META", "mid_signal": 1015774, "gamma_signal": 31150, "vega_signal": 525931, "option_type": "C", "stock_price": 612.02, "utc_time": 1773430045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.02, "utc_time": 1773430045000}, {"instrument": "META", "mid_signal": -436249, "gamma_signal": -7489, "vega_signal": -555157, "option_type": "C", "stock_price": 611.93, "utc_time": 1773430050000}, {"instrument": "META", "mid_signal": -17902, "gamma_signal": 83, "vega_signal": 146782, "option_type": "P", "stock_price": 612.02, "utc_time": 1773430050000}, {"instrument": "META", "mid_signal": 161845, "gamma_signal": 4760, "vega_signal": 78653, "option_type": "C", "stock_price": 612.26, "utc_time": 1773430055000}, {"instrument": "META", "mid_signal": 366240, "gamma_signal": -52071, "vega_signal": -20094, "option_type": "P", "stock_price": 612.26, "utc_time": 1773430055000}, {"instrument": "META", "mid_signal": 47672200, "gamma_signal": 1172900, "vega_signal": 31597993, "option_type": "C", "stock_price": 612.31, "utc_time": 1773430060000}, {"instrument": "META", "mid_signal": 197567, "gamma_signal": -15529, "vega_signal": -114464, "option_type": "P", "stock_price": 612.31, "utc_time": 1773430060000}, {"instrument": "META", "mid_signal": 501123, "gamma_signal": 15422, "vega_signal": 164929, "option_type": "C", "stock_price": 612.31, "utc_time": 1773430065000}, {"instrument": "META", "mid_signal": 257238, "gamma_signal": -3590, "vega_signal": -531103, "option_type": "P", "stock_price": 612.31, "utc_time": 1773430065000}, {"instrument": "META", "mid_signal": 2227618, "gamma_signal": 81918, "vega_signal": 950837, "option_type": "C", "stock_price": 612.31, "utc_time": 1773430070000}, {"instrument": "META", "mid_signal": 37499, "gamma_signal": -7011, "vega_signal": 41548, "option_type": "P", "stock_price": 612.31, "utc_time": 1773430070000}, {"instrument": "META", "mid_signal": 600847, "gamma_signal": 11800, "vega_signal": 722061, "option_type": "C", "stock_price": 612.67, "utc_time": 1773430075000}, {"instrument": "META", "mid_signal": -1051954, "gamma_signal": 45623, "vega_signal": 1577539, "option_type": "P", "stock_price": 612.67, "utc_time": 1773430075000}, {"instrument": "META", "mid_signal": 667513, "gamma_signal": 13191, "vega_signal": -171730, "option_type": "C", "stock_price": 612.59, "utc_time": 1773430080000}, {"instrument": "META", "mid_signal": 106105, "gamma_signal": 29031, "vega_signal": -336792, "option_type": "P", "stock_price": 612.59, "utc_time": 1773430080000}, {"instrument": "META", "mid_signal": 175837, "gamma_signal": 8200, "vega_signal": 147849, "option_type": "C", "stock_price": 612.52, "utc_time": 1773430085000}, {"instrument": "META", "mid_signal": 67044, "gamma_signal": -6547, "vega_signal": 26878, "option_type": "P", "stock_price": 612.52, "utc_time": 1773430085000}, {"instrument": "META", "mid_signal": 274559, "gamma_signal": -1016, "vega_signal": 174365, "option_type": "C", "stock_price": 612.55, "utc_time": 1773430090000}, {"instrument": "META", "mid_signal": 36119, "gamma_signal": -4325, "vega_signal": 8673, "option_type": "P", "stock_price": 612.55, "utc_time": 1773430090000}, {"instrument": "META", "mid_signal": 332093, "gamma_signal": 11557, "vega_signal": 74554, "option_type": "C", "stock_price": 612.63, "utc_time": 1773430095000}, {"instrument": "META", "mid_signal": 99795, "gamma_signal": -5715, "vega_signal": -100023, "option_type": "P", "stock_price": 612.63, "utc_time": 1773430095000}, {"instrument": "META", "mid_signal": -833047, "gamma_signal": -15429, "vega_signal": -1247596, "option_type": "C", "stock_price": 612.76, "utc_time": 1773430100000}, {"instrument": "META", "mid_signal": 65931, "gamma_signal": -8236, "vega_signal": 99058, "option_type": "P", "stock_price": 612.76, "utc_time": 1773430100000}, {"instrument": "META", "mid_signal": -263180, "gamma_signal": -8125, "vega_signal": 449128, "option_type": "C", "stock_price": 612.86, "utc_time": 1773430105000}, {"instrument": "META", "mid_signal": 198468, "gamma_signal": -14860, "vega_signal": -169882, "option_type": "P", "stock_price": 612.86, "utc_time": 1773430105000}, {"instrument": "META", "mid_signal": 135609, "gamma_signal": 4248, "vega_signal": 34602, "option_type": "C", "stock_price": 612.7, "utc_time": 1773430110000}, {"instrument": "META", "mid_signal": -795, "gamma_signal": 5422, "vega_signal": -16596, "option_type": "P", "stock_price": 612.7, "utc_time": 1773430110000}, {"instrument": "META", "mid_signal": 389784, "gamma_signal": 25152, "vega_signal": -70808, "option_type": "C", "stock_price": 612.55, "utc_time": 1773430115000}, {"instrument": "META", "mid_signal": 1278, "gamma_signal": -681, "vega_signal": 5567, "option_type": "P", "stock_price": 612.55, "utc_time": 1773430115000}, {"instrument": "META", "mid_signal": -313619, "gamma_signal": -14778, "vega_signal": -195796, "option_type": "C", "stock_price": 612.295, "utc_time": 1773430120000}, {"instrument": "META", "mid_signal": -327457, "gamma_signal": -5928, "vega_signal": 334678, "option_type": "P", "stock_price": 612.36, "utc_time": 1773430120000}, {"instrument": "META", "mid_signal": 43207, "gamma_signal": 2994, "vega_signal": -45927, "option_type": "C", "stock_price": 612.27, "utc_time": 1773430125000}, {"instrument": "META", "mid_signal": -48839, "gamma_signal": 2317, "vega_signal": 50970, "option_type": "P", "stock_price": 612.27, "utc_time": 1773430125000}, {"instrument": "META", "mid_signal": 392913, "gamma_signal": 13753, "vega_signal": -149699, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430130000}, {"instrument": "META", "mid_signal": -217539, "gamma_signal": 28160, "vega_signal": 42506, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430130000}, {"instrument": "META", "mid_signal": -480042, "gamma_signal": -13537, "vega_signal": -194394, "option_type": "C", "stock_price": 612.25, "utc_time": 1773430135000}, {"instrument": "META", "mid_signal": -235901, "gamma_signal": 33617, "vega_signal": 247891, "option_type": "P", "stock_price": 612.25, "utc_time": 1773430135000}, {"instrument": "META", "mid_signal": 3934953, "gamma_signal": 330641, "vega_signal": 442651, "option_type": "C", "stock_price": 612.27, "utc_time": 1773430140000}, {"instrument": "META", "mid_signal": 32683, "gamma_signal": -10497, "vega_signal": -111793, "option_type": "P", "stock_price": 612.27, "utc_time": 1773430140000}, {"instrument": "META", "mid_signal": -1314148, "gamma_signal": -34400, "vega_signal": -2534822, "option_type": "C", "stock_price": 612.12, "utc_time": 1773430145000}, {"instrument": "META", "mid_signal": 5655, "gamma_signal": 4259, "vega_signal": -102471, "option_type": "P", "stock_price": 612.12, "utc_time": 1773430145000}, {"instrument": "META", "mid_signal": -1055070, "gamma_signal": -137836, "vega_signal": -404821, "option_type": "C", "stock_price": 612.21, "utc_time": 1773430150000}, {"instrument": "META", "mid_signal": -42751, "gamma_signal": 5592, "vega_signal": 70633, "option_type": "P", "stock_price": 612.21, "utc_time": 1773430150000}, {"instrument": "META", "mid_signal": -32509, "gamma_signal": -967, "vega_signal": 29352, "option_type": "C", "stock_price": 612.21, "utc_time": 1773430155000}, {"instrument": "META", "mid_signal": -223558, "gamma_signal": 12657, "vega_signal": 177161, "option_type": "P", "stock_price": 612.26, "utc_time": 1773430155000}, {"instrument": "META", "mid_signal": -2527158, "gamma_signal": -10087, "vega_signal": -12394820, "option_type": "C", "stock_price": 612.1, "utc_time": 1773430160000}, {"instrument": "META", "mid_signal": -374226, "gamma_signal": 11936, "vega_signal": 672103, "option_type": "P", "stock_price": 612.1, "utc_time": 1773430160000}, {"instrument": "META", "mid_signal": 1125272, "gamma_signal": 54237, "vega_signal": -739211, "option_type": "C", "stock_price": 611.93, "utc_time": 1773430165000}, {"instrument": "META", "mid_signal": -350387, "gamma_signal": 44112, "vega_signal": 180198, "option_type": "P", "stock_price": 611.93, "utc_time": 1773430165000}, {"instrument": "META", "mid_signal": -809709, "gamma_signal": -16570, "vega_signal": -177804, "option_type": "C", "stock_price": 611.85, "utc_time": 1773430170000}, {"instrument": "META", "mid_signal": -302397, "gamma_signal": 24575, "vega_signal": 185735, "option_type": "P", "stock_price": 611.85, "utc_time": 1773430170000}, {"instrument": "META", "mid_signal": 286300, "gamma_signal": 17803, "vega_signal": 35847, "option_type": "C", "stock_price": 611.87, "utc_time": 1773430175000}, {"instrument": "META", "mid_signal": 81604, "gamma_signal": -2603, "vega_signal": 217, "option_type": "P", "stock_price": 611.87, "utc_time": 1773430175000}, {"instrument": "META", "mid_signal": -765656, "gamma_signal": -26153, "vega_signal": -165910, "option_type": "C", "stock_price": 611.9, "utc_time": 1773430180000}, {"instrument": "META", "mid_signal": 193411, "gamma_signal": -2315, "vega_signal": -190048, "option_type": "P", "stock_price": 611.9, "utc_time": 1773430180000}, {"instrument": "META", "mid_signal": 712676, "gamma_signal": 16206, "vega_signal": -81124, "option_type": "C", "stock_price": 611.88, "utc_time": 1773430185000}, {"instrument": "META", "mid_signal": -4155929, "gamma_signal": 780803, "vega_signal": 1415369, "option_type": "P", "stock_price": 611.88, "utc_time": 1773430185000}, {"instrument": "META", "mid_signal": -601339, "gamma_signal": -13698, "vega_signal": -227233, "option_type": "C", "stock_price": 611.88, "utc_time": 1773430190000}, {"instrument": "META", "mid_signal": 81651, "gamma_signal": -1855, "vega_signal": -115205, "option_type": "P", "stock_price": 611.88, "utc_time": 1773430190000}, {"instrument": "META", "mid_signal": -155384, "gamma_signal": -3701, "vega_signal": -49240, "option_type": "C", "stock_price": 611.75, "utc_time": 1773430195000}, {"instrument": "META", "mid_signal": -536291, "gamma_signal": 13166, "vega_signal": 882671, "option_type": "P", "stock_price": 611.75, "utc_time": 1773430195000}, {"instrument": "META", "mid_signal": 862690, "gamma_signal": 22005, "vega_signal": 63371, "option_type": "C", "stock_price": 612.03, "utc_time": 1773430200000}, {"instrument": "META", "mid_signal": 239492, "gamma_signal": 12317, "vega_signal": -312580, "option_type": "P", "stock_price": 612.03, "utc_time": 1773430200000}, {"instrument": "META", "mid_signal": 109208, "gamma_signal": 5361, "vega_signal": 174295, "option_type": "C", "stock_price": 612.1, "utc_time": 1773430205000}, {"instrument": "META", "mid_signal": -400214, "gamma_signal": 31402, "vega_signal": -128796, "option_type": "P", "stock_price": 612.1, "utc_time": 1773430205000}, {"instrument": "META", "mid_signal": -489852, "gamma_signal": -14077, "vega_signal": 470090, "option_type": "C", "stock_price": 612.18, "utc_time": 1773430210000}, {"instrument": "META", "mid_signal": 214255, "gamma_signal": -9085, "vega_signal": 421349, "option_type": "P", "stock_price": 612.18, "utc_time": 1773430210000}, {"instrument": "META", "mid_signal": 1423686, "gamma_signal": 265380, "vega_signal": 415154, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430215000}, {"instrument": "META", "mid_signal": 210706, "gamma_signal": -6222, "vega_signal": -159352, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430215000}, {"instrument": "META", "mid_signal": 828432, "gamma_signal": 94979, "vega_signal": -1423173, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430220000}, {"instrument": "META", "mid_signal": -155411, "gamma_signal": 49338, "vega_signal": 39951, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430220000}, {"instrument": "META", "mid_signal": 338722, "gamma_signal": -4389, "vega_signal": 179926, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430225000}, {"instrument": "META", "mid_signal": -79339, "gamma_signal": 8459, "vega_signal": 19872, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430225000}, {"instrument": "META", "mid_signal": 827265, "gamma_signal": 148324, "vega_signal": 305046, "option_type": "C", "stock_price": 612.36, "utc_time": 1773430230000}, {"instrument": "META", "mid_signal": 428427, "gamma_signal": -77218, "vega_signal": -97614, "option_type": "P", "stock_price": 612.36, "utc_time": 1773430230000}, {"instrument": "META", "mid_signal": -2560920, "gamma_signal": -137156, "vega_signal": -103869, "option_type": "C", "stock_price": 612.4, "utc_time": 1773430235000}, {"instrument": "META", "mid_signal": 111591, "gamma_signal": -2652, "vega_signal": -49749, "option_type": "P", "stock_price": 612.4, "utc_time": 1773430235000}, {"instrument": "META", "mid_signal": 54363, "gamma_signal": -38074, "vega_signal": -215981, "option_type": "C", "stock_price": 612.35, "utc_time": 1773430240000}, {"instrument": "META", "mid_signal": -995764, "gamma_signal": 74376, "vega_signal": 414940, "option_type": "P", "stock_price": 612.35, "utc_time": 1773430240000}, {"instrument": "META", "mid_signal": -1601334, "gamma_signal": -63015, "vega_signal": 232937, "option_type": "C", "stock_price": 612.585, "utc_time": 1773430245000}, {"instrument": "META", "mid_signal": -135993, "gamma_signal": 29637, "vega_signal": 24136, "option_type": "P", "stock_price": 612.585, "utc_time": 1773430245000}, {"instrument": "META", "mid_signal": 1311376, "gamma_signal": 43680, "vega_signal": 287341, "option_type": "C", "stock_price": 612.7, "utc_time": 1773430250000}, {"instrument": "META", "mid_signal": 124643, "gamma_signal": -12631, "vega_signal": -108747, "option_type": "P", "stock_price": 612.7, "utc_time": 1773430250000}, {"instrument": "META", "mid_signal": 109518, "gamma_signal": 12866, "vega_signal": -24842, "option_type": "C", "stock_price": 612.7, "utc_time": 1773430255000}, {"instrument": "META", "mid_signal": 143030, "gamma_signal": -7999, "vega_signal": -107755, "option_type": "P", "stock_price": 612.74, "utc_time": 1773430255000}, {"instrument": "META", "mid_signal": 714794, "gamma_signal": 34470, "vega_signal": 5519, "option_type": "C", "stock_price": 612.74, "utc_time": 1773430260000}, {"instrument": "META", "mid_signal": -84244, "gamma_signal": 19452, "vega_signal": -35193, "option_type": "P", "stock_price": 612.74, "utc_time": 1773430260000}, {"instrument": "META", "mid_signal": 100523, "gamma_signal": 7776, "vega_signal": -10522, "option_type": "C", "stock_price": 612.77, "utc_time": 1773430265000}, {"instrument": "META", "mid_signal": 27822, "gamma_signal": -3514, "vega_signal": -14900, "option_type": "P", "stock_price": 612.85, "utc_time": 1773430265000}, {"instrument": "META", "mid_signal": -532255, "gamma_signal": -25408, "vega_signal": -151218, "option_type": "C", "stock_price": 612.77, "utc_time": 1773430270000}, {"instrument": "META", "mid_signal": -19331, "gamma_signal": -678, "vega_signal": 24378, "option_type": "P", "stock_price": 612.77, "utc_time": 1773430270000}, {"instrument": "META", "mid_signal": 739844, "gamma_signal": 56156, "vega_signal": -951543, "option_type": "C", "stock_price": 612.705, "utc_time": 1773430275000}, {"instrument": "META", "mid_signal": -300580, "gamma_signal": 38551, "vega_signal": 132266, "option_type": "P", "stock_price": 612.705, "utc_time": 1773430275000}, {"instrument": "META", "mid_signal": -28545, "gamma_signal": -1861, "vega_signal": 120849, "option_type": "C", "stock_price": 612.83, "utc_time": 1773430280000}, {"instrument": "META", "mid_signal": 511363, "gamma_signal": -5347, "vega_signal": -56191, "option_type": "P", "stock_price": 612.83, "utc_time": 1773430280000}, {"instrument": "META", "mid_signal": 269437, "gamma_signal": 3976, "vega_signal": 131152, "option_type": "C", "stock_price": 612.83, "utc_time": 1773430285000}, {"instrument": "META", "mid_signal": -153745, "gamma_signal": 11329, "vega_signal": 90014, "option_type": "P", "stock_price": 612.83, "utc_time": 1773430285000}, {"instrument": "META", "mid_signal": 445560, "gamma_signal": 14191, "vega_signal": 161221, "option_type": "C", "stock_price": 612.83, "utc_time": 1773430290000}, {"instrument": "META", "mid_signal": 50200, "gamma_signal": 2701, "vega_signal": 26772, "option_type": "P", "stock_price": 612.83, "utc_time": 1773430290000}, {"instrument": "META", "mid_signal": -614810, "gamma_signal": -23791, "vega_signal": -238060, "option_type": "C", "stock_price": 612.55, "utc_time": 1773430295000}, {"instrument": "META", "mid_signal": -58950, "gamma_signal": 3200, "vega_signal": 175342, "option_type": "P", "stock_price": 612.55, "utc_time": 1773430295000}, {"instrument": "META", "mid_signal": 55206, "gamma_signal": 4039, "vega_signal": 20478, "option_type": "C", "stock_price": 612.56, "utc_time": 1773430300000}, {"instrument": "META", "mid_signal": -186539, "gamma_signal": 10307, "vega_signal": 172585, "option_type": "P", "stock_price": 612.56, "utc_time": 1773430300000}, {"instrument": "META", "mid_signal": -15127, "gamma_signal": -6029, "vega_signal": -70941, "option_type": "C", "stock_price": 612.56, "utc_time": 1773430305000}, {"instrument": "META", "mid_signal": 3395210, "gamma_signal": -618346, "vega_signal": -745431, "option_type": "P", "stock_price": 612.56, "utc_time": 1773430305000}, {"instrument": "META", "mid_signal": -72797, "gamma_signal": 7412, "vega_signal": 405448, "option_type": "C", "stock_price": 612.73, "utc_time": 1773430310000}, {"instrument": "META", "mid_signal": -810023, "gamma_signal": 169586, "vega_signal": 83561, "option_type": "P", "stock_price": 612.73, "utc_time": 1773430310000}, {"instrument": "META", "mid_signal": -879397, "gamma_signal": -22907, "vega_signal": 185864, "option_type": "C", "stock_price": 612.79, "utc_time": 1773430315000}, {"instrument": "META", "mid_signal": 75736, "gamma_signal": -7916, "vega_signal": -19862, "option_type": "P", "stock_price": 612.79, "utc_time": 1773430315000}, {"instrument": "META", "mid_signal": 501878, "gamma_signal": 25008, "vega_signal": -172119, "option_type": "C", "stock_price": 612.7, "utc_time": 1773430320000}, {"instrument": "META", "mid_signal": -439035, "gamma_signal": 77425, "vega_signal": 246205, "option_type": "P", "stock_price": 612.7, "utc_time": 1773430320000}, {"instrument": "META", "mid_signal": -536196, "gamma_signal": -11514, "vega_signal": -1081055, "option_type": "C", "stock_price": 612.46, "utc_time": 1773430325000}, {"instrument": "META", "mid_signal": -370551, "gamma_signal": 15927, "vega_signal": 88260, "option_type": "P", "stock_price": 612.46, "utc_time": 1773430325000}, {"instrument": "META", "mid_signal": 1129276, "gamma_signal": 31166, "vega_signal": 5421517, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430330000}, {"instrument": "META", "mid_signal": 193600, "gamma_signal": -19115, "vega_signal": 1869, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430330000}, {"instrument": "META", "mid_signal": -17535, "gamma_signal": 887, "vega_signal": -90636, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430335000}, {"instrument": "META", "mid_signal": -92557, "gamma_signal": 6792, "vega_signal": 56748, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430335000}, {"instrument": "META", "mid_signal": -274136, "gamma_signal": -29660, "vega_signal": -227719, "option_type": "C", "stock_price": 612.49, "utc_time": 1773430340000}, {"instrument": "META", "mid_signal": -219334, "gamma_signal": 16442, "vega_signal": 71807, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430340000}, {"instrument": "META", "mid_signal": 294663, "gamma_signal": 13626, "vega_signal": 21291, "option_type": "C", "stock_price": 612.49, "utc_time": 1773430345000}, {"instrument": "META", "mid_signal": 12832, "gamma_signal": -267, "vega_signal": 19659, "option_type": "P", "stock_price": 612.49, "utc_time": 1773430345000}, {"instrument": "META", "mid_signal": 44526, "gamma_signal": -21281, "vega_signal": 232407, "option_type": "C", "stock_price": 612.64, "utc_time": 1773430350000}, {"instrument": "META", "mid_signal": -100029, "gamma_signal": 2296, "vega_signal": 233288, "option_type": "P", "stock_price": 612.64, "utc_time": 1773430350000}, {"instrument": "META", "mid_signal": -664987, "gamma_signal": -19253, "vega_signal": -103381, "option_type": "C", "stock_price": 612.54, "utc_time": 1773430355000}, {"instrument": "META", "mid_signal": -91558, "gamma_signal": 5823, "vega_signal": 55173, "option_type": "P", "stock_price": 612.535, "utc_time": 1773430355000}, {"instrument": "META", "mid_signal": 107, "gamma_signal": 4, "vega_signal": 660, "option_type": "C", "stock_price": 612.55, "utc_time": 1773430360000}, {"instrument": "META", "mid_signal": -1978, "gamma_signal": 541, "vega_signal": -985, "option_type": "P", "stock_price": 612.55, "utc_time": 1773430360000}, {"instrument": "META", "mid_signal": 1675137, "gamma_signal": 195239, "vega_signal": 263846, "option_type": "C", "stock_price": 612.52, "utc_time": 1773430365000}, {"instrument": "META", "mid_signal": 121003, "gamma_signal": -24223, "vega_signal": 56841, "option_type": "P", "stock_price": 612.54, "utc_time": 1773430365000}, {"instrument": "META", "mid_signal": 1477453, "gamma_signal": 34452, "vega_signal": 1014628, "option_type": "C", "stock_price": 612.52, "utc_time": 1773430370000}, {"instrument": "META", "mid_signal": 428252, "gamma_signal": -43822, "vega_signal": -105863, "option_type": "P", "stock_price": 612.52, "utc_time": 1773430370000}, {"instrument": "META", "mid_signal": -96789, "gamma_signal": -1841, "vega_signal": -138772, "option_type": "C", "stock_price": 612.52, "utc_time": 1773430375000}, {"instrument": "META", "mid_signal": -9995, "gamma_signal": 2686, "vega_signal": -7051, "option_type": "P", "stock_price": 612.52, "utc_time": 1773430375000}, {"instrument": "META", "mid_signal": -21544, "gamma_signal": 2386, "vega_signal": -731139, "option_type": "C", "stock_price": 612.52, "utc_time": 1773430380000}, {"instrument": "META", "mid_signal": 273424, "gamma_signal": -24702, "vega_signal": -192680, "option_type": "P", "stock_price": 612.52, "utc_time": 1773430380000}, {"instrument": "META", "mid_signal": -1833404, "gamma_signal": -33283, "vega_signal": -3564663, "option_type": "C", "stock_price": 612.47, "utc_time": 1773430385000}, {"instrument": "META", "mid_signal": 200335, "gamma_signal": -30284, "vega_signal": -6360, "option_type": "P", "stock_price": 612.47, "utc_time": 1773430385000}, {"instrument": "META", "mid_signal": 187774, "gamma_signal": 2379, "vega_signal": 833835, "option_type": "C", "stock_price": 612.46, "utc_time": 1773430390000}, {"instrument": "META", "mid_signal": -384217, "gamma_signal": 37105, "vega_signal": 306503, "option_type": "P", "stock_price": 612.46, "utc_time": 1773430390000}, {"instrument": "META", "mid_signal": -655480, "gamma_signal": -26296, "vega_signal": -428225, "option_type": "C", "stock_price": 612.42, "utc_time": 1773430395000}, {"instrument": "META", "mid_signal": -198485, "gamma_signal": 2891, "vega_signal": 208663, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430395000}, {"instrument": "META", "mid_signal": 653439, "gamma_signal": 13580, "vega_signal": 408865, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430400000}, {"instrument": "META", "mid_signal": -80356, "gamma_signal": 4042, "vega_signal": 70770, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430400000}, {"instrument": "META", "mid_signal": 1518619, "gamma_signal": 51266, "vega_signal": -18119, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430405000}, {"instrument": "META", "mid_signal": -160505, "gamma_signal": 24260, "vega_signal": 51037, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430405000}, {"instrument": "META", "mid_signal": -6564434, "gamma_signal": -210465, "vega_signal": -5717514, "option_type": "C", "stock_price": 612.41, "utc_time": 1773430410000}, {"instrument": "META", "mid_signal": -124032, "gamma_signal": 8032, "vega_signal": 76565, "option_type": "P", "stock_price": 612.41, "utc_time": 1773430410000}, {"instrument": "META", "mid_signal": 2066067, "gamma_signal": 53555, "vega_signal": 1780542, "option_type": "C", "stock_price": 612.57, "utc_time": 1773430415000}, {"instrument": "META", "mid_signal": -925511, "gamma_signal": -76668, "vega_signal": 3082634, "option_type": "P", "stock_price": 612.58, "utc_time": 1773430415000}, {"instrument": "META", "mid_signal": 69188, "gamma_signal": 1785, "vega_signal": 17626, "option_type": "C", "stock_price": 612.55, "utc_time": 1773430420000}, {"instrument": "META", "mid_signal": 71683, "gamma_signal": -3843, "vega_signal": -57222, "option_type": "P", "stock_price": 612.61, "utc_time": 1773430420000}, {"instrument": "META", "mid_signal": 795161, "gamma_signal": 28340, "vega_signal": 20320, "option_type": "C", "stock_price": 612.57, "utc_time": 1773430425000}, {"instrument": "META", "mid_signal": -3512732, "gamma_signal": 157546, "vega_signal": 5243872, "option_type": "P", "stock_price": 612.42, "utc_time": 1773430425000}, {"instrument": "META", "mid_signal": -68143, "gamma_signal": -1157, "vega_signal": 632, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430430000}, {"instrument": "META", "mid_signal": -191599, "gamma_signal": 14308, "vega_signal": 108590, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430430000}, {"instrument": "META", "mid_signal": 842078, "gamma_signal": 18597, "vega_signal": 91761, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430435000}, {"instrument": "META", "mid_signal": 52075, "gamma_signal": -830, "vega_signal": -189680, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430435000}, {"instrument": "META", "mid_signal": 483100, "gamma_signal": 15227, "vega_signal": 101280, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430440000}, {"instrument": "META", "mid_signal": 175982, "gamma_signal": -11598, "vega_signal": -119071, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430440000}, {"instrument": "META", "mid_signal": -392242, "gamma_signal": -9197, "vega_signal": 145836, "option_type": "C", "stock_price": 612.76, "utc_time": 1773430445000}, {"instrument": "META", "mid_signal": -20468, "gamma_signal": 2430, "vega_signal": -54547, "option_type": "P", "stock_price": 612.75, "utc_time": 1773430445000}, {"instrument": "META", "mid_signal": -4699345, "gamma_signal": -143781, "vega_signal": -4104298, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430450000}, {"instrument": "META", "mid_signal": 146692, "gamma_signal": -6768, "vega_signal": -177890, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430450000}, {"instrument": "META", "mid_signal": 576510, "gamma_signal": 9793, "vega_signal": 60350, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430455000}, {"instrument": "META", "mid_signal": 163067, "gamma_signal": -16098, "vega_signal": -128139, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430455000}, {"instrument": "META", "mid_signal": -167935, "gamma_signal": -16956, "vega_signal": -161057, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430460000}, {"instrument": "META", "mid_signal": 56426, "gamma_signal": -423, "vega_signal": -155899, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430460000}, {"instrument": "META", "mid_signal": -459391, "gamma_signal": -38323, "vega_signal": -89307, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430465000}, {"instrument": "META", "mid_signal": 82770, "gamma_signal": -5567, "vega_signal": -59441, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430465000}, {"instrument": "META", "mid_signal": -195423, "gamma_signal": -6673, "vega_signal": -66907, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430470000}, {"instrument": "META", "mid_signal": -81066, "gamma_signal": 16752, "vega_signal": -34544, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430470000}, {"instrument": "META", "mid_signal": 1159579, "gamma_signal": 14320, "vega_signal": 2022242, "option_type": "C", "stock_price": 613.04, "utc_time": 1773430475000}, {"instrument": "META", "mid_signal": 1304492, "gamma_signal": -116690, "vega_signal": -1053347, "option_type": "P", "stock_price": 613.01, "utc_time": 1773430475000}, {"instrument": "META", "mid_signal": -316499, "gamma_signal": -19410, "vega_signal": -93705, "option_type": "C", "stock_price": 613.01, "utc_time": 1773430480000}, {"instrument": "META", "mid_signal": 32383, "gamma_signal": -4575, "vega_signal": 267779, "option_type": "P", "stock_price": 613.01, "utc_time": 1773430480000}, {"instrument": "META", "mid_signal": 3092951, "gamma_signal": 108629, "vega_signal": 226657, "option_type": "C", "stock_price": 613.03, "utc_time": 1773430485000}, {"instrument": "META", "mid_signal": 28137, "gamma_signal": -5290, "vega_signal": -6932, "option_type": "P", "stock_price": 613.03, "utc_time": 1773430485000}, {"instrument": "META", "mid_signal": -167220, "gamma_signal": 143, "vega_signal": 84669, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430490000}, {"instrument": "META", "mid_signal": -239653, "gamma_signal": 23056, "vega_signal": 147937, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430490000}, {"instrument": "META", "mid_signal": -255741, "gamma_signal": 6000, "vega_signal": -314415, "option_type": "C", "stock_price": 612.77, "utc_time": 1773430495000}, {"instrument": "META", "mid_signal": 5645, "gamma_signal": -425, "vega_signal": 12802, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430495000}, {"instrument": "META", "mid_signal": -261473, "gamma_signal": -3817, "vega_signal": -677427, "option_type": "C", "stock_price": 612.725, "utc_time": 1773430500000}, {"instrument": "META", "mid_signal": -16868, "gamma_signal": 2094, "vega_signal": 12638, "option_type": "P", "stock_price": 612.725, "utc_time": 1773430500000}, {"instrument": "META", "mid_signal": 217771, "gamma_signal": -2626, "vega_signal": -95181, "option_type": "C", "stock_price": 612.82, "utc_time": 1773430505000}, {"instrument": "META", "mid_signal": 56731, "gamma_signal": -555, "vega_signal": 40345, "option_type": "P", "stock_price": 612.82, "utc_time": 1773430505000}, {"instrument": "META", "mid_signal": -580009, "gamma_signal": -15215, "vega_signal": -461073, "option_type": "C", "stock_price": 612.69, "utc_time": 1773430510000}, {"instrument": "META", "mid_signal": -205625, "gamma_signal": 21548, "vega_signal": 234808, "option_type": "P", "stock_price": 612.69, "utc_time": 1773430510000}, {"instrument": "META", "mid_signal": -275178, "gamma_signal": -10786, "vega_signal": -810095, "option_type": "C", "stock_price": 612.64, "utc_time": 1773430515000}, {"instrument": "META", "mid_signal": 30647, "gamma_signal": -3072, "vega_signal": 49610, "option_type": "P", "stock_price": 612.64, "utc_time": 1773430515000}, {"instrument": "META", "mid_signal": 895245, "gamma_signal": 17033, "vega_signal": 125146, "option_type": "C", "stock_price": 612.64, "utc_time": 1773430520000}, {"instrument": "META", "mid_signal": -665705, "gamma_signal": 94721, "vega_signal": 173269, "option_type": "P", "stock_price": 612.7, "utc_time": 1773430520000}, {"instrument": "META", "mid_signal": 286475, "gamma_signal": -9057, "vega_signal": -130562, "option_type": "C", "stock_price": 612.7, "utc_time": 1773430525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.7, "utc_time": 1773430525000}, {"instrument": "META", "mid_signal": -674540, "gamma_signal": -55547, "vega_signal": -17511, "option_type": "C", "stock_price": 612.78, "utc_time": 1773430530000}, {"instrument": "META", "mid_signal": -97226, "gamma_signal": 2631, "vega_signal": -41958, "option_type": "P", "stock_price": 612.78, "utc_time": 1773430530000}, {"instrument": "META", "mid_signal": 21020, "gamma_signal": 2100, "vega_signal": 20186, "option_type": "C", "stock_price": 612.75, "utc_time": 1773430535000}, {"instrument": "META", "mid_signal": 209978, "gamma_signal": -10243, "vega_signal": 85472, "option_type": "P", "stock_price": 612.81, "utc_time": 1773430535000}, {"instrument": "META", "mid_signal": 48300, "gamma_signal": 35, "vega_signal": 217729, "option_type": "C", "stock_price": 612.88, "utc_time": 1773430540000}, {"instrument": "META", "mid_signal": 148799, "gamma_signal": -7066, "vega_signal": -145045, "option_type": "P", "stock_price": 612.85, "utc_time": 1773430540000}, {"instrument": "META", "mid_signal": 1225380, "gamma_signal": 30355, "vega_signal": 196078, "option_type": "C", "stock_price": 612.98, "utc_time": 1773430545000}, {"instrument": "META", "mid_signal": 821375, "gamma_signal": -13226, "vega_signal": -258361, "option_type": "P", "stock_price": 612.88, "utc_time": 1773430545000}, {"instrument": "META", "mid_signal": 709632, "gamma_signal": 20052, "vega_signal": -93119, "option_type": "C", "stock_price": 612.76, "utc_time": 1773430550000}, {"instrument": "META", "mid_signal": -3925650, "gamma_signal": 251540, "vega_signal": 466713, "option_type": "P", "stock_price": 612.71, "utc_time": 1773430550000}, {"instrument": "META", "mid_signal": -173770, "gamma_signal": -3522, "vega_signal": 417173, "option_type": "C", "stock_price": 612.8, "utc_time": 1773430555000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": -3, "vega_signal": -814, "option_type": "P", "stock_price": 612.8, "utc_time": 1773430555000}, {"instrument": "META", "mid_signal": 685711, "gamma_signal": 12662, "vega_signal": -18644, "option_type": "C", "stock_price": 612.81, "utc_time": 1773430560000}, {"instrument": "META", "mid_signal": 148218, "gamma_signal": -8467, "vega_signal": -145914, "option_type": "P", "stock_price": 612.81, "utc_time": 1773430560000}, {"instrument": "META", "mid_signal": -146832, "gamma_signal": 627, "vega_signal": -588746, "option_type": "C", "stock_price": 612.74, "utc_time": 1773430565000}, {"instrument": "META", "mid_signal": -55447, "gamma_signal": 9426, "vega_signal": 11012, "option_type": "P", "stock_price": 612.74, "utc_time": 1773430565000}, {"instrument": "META", "mid_signal": 1057572, "gamma_signal": 46796, "vega_signal": 1180088, "option_type": "C", "stock_price": 612.68, "utc_time": 1773430570000}, {"instrument": "META", "mid_signal": 109483, "gamma_signal": 21571, "vega_signal": -132355, "option_type": "P", "stock_price": 612.68, "utc_time": 1773430570000}, {"instrument": "META", "mid_signal": 763476, "gamma_signal": 40797, "vega_signal": 299730, "option_type": "C", "stock_price": 612.99, "utc_time": 1773430575000}, {"instrument": "META", "mid_signal": 128679, "gamma_signal": -8052, "vega_signal": -125298, "option_type": "P", "stock_price": 612.99, "utc_time": 1773430575000}, {"instrument": "META", "mid_signal": 125032, "gamma_signal": 7009, "vega_signal": 69295, "option_type": "C", "stock_price": 612.99, "utc_time": 1773430580000}, {"instrument": "META", "mid_signal": 34550, "gamma_signal": -695, "vega_signal": -52264, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430580000}, {"instrument": "META", "mid_signal": 2090, "gamma_signal": 58, "vega_signal": 19592, "option_type": "C", "stock_price": 612.86, "utc_time": 1773430585000}, {"instrument": "META", "mid_signal": 127083, "gamma_signal": 1641, "vega_signal": -558939, "option_type": "P", "stock_price": 612.86, "utc_time": 1773430585000}, {"instrument": "META", "mid_signal": 60762, "gamma_signal": 512, "vega_signal": 45709, "option_type": "C", "stock_price": 612.86, "utc_time": 1773430590000}, {"instrument": "META", "mid_signal": 1009, "gamma_signal": -225, "vega_signal": -375, "option_type": "P", "stock_price": 612.86, "utc_time": 1773430590000}, {"instrument": "META", "mid_signal": 1583945, "gamma_signal": 12733, "vega_signal": -454611, "option_type": "C", "stock_price": 612.86, "utc_time": 1773430595000}, {"instrument": "META", "mid_signal": 2009, "gamma_signal": 62, "vega_signal": -9592, "option_type": "P", "stock_price": 612.86, "utc_time": 1773430595000}, {"instrument": "META", "mid_signal": 264768, "gamma_signal": 17065, "vega_signal": -178516, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430600000}, {"instrument": "META", "mid_signal": -64563, "gamma_signal": 14037, "vega_signal": 20494, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430600000}, {"instrument": "META", "mid_signal": -177297, "gamma_signal": -6760, "vega_signal": 107655, "option_type": "C", "stock_price": 613, "utc_time": 1773430605000}, {"instrument": "META", "mid_signal": 89551, "gamma_signal": -12174, "vega_signal": -22608, "option_type": "P", "stock_price": 613, "utc_time": 1773430605000}, {"instrument": "META", "mid_signal": -214300, "gamma_signal": -10352, "vega_signal": -45642, "option_type": "C", "stock_price": 613.02, "utc_time": 1773430610000}, {"instrument": "META", "mid_signal": 360010, "gamma_signal": -52276, "vega_signal": -124700, "option_type": "P", "stock_price": 613.045, "utc_time": 1773430610000}, {"instrument": "META", "mid_signal": 3491529, "gamma_signal": 176373, "vega_signal": 3331056, "option_type": "C", "stock_price": 613.07, "utc_time": 1773430615000}, {"instrument": "META", "mid_signal": 52802, "gamma_signal": 100, "vega_signal": -205251, "option_type": "P", "stock_price": 613.07, "utc_time": 1773430615000}, {"instrument": "META", "mid_signal": -5274466, "gamma_signal": -157715, "vega_signal": -4015961, "option_type": "C", "stock_price": 613.08, "utc_time": 1773430620000}, {"instrument": "META", "mid_signal": 203310, "gamma_signal": -22868, "vega_signal": -25219, "option_type": "P", "stock_price": 613.08, "utc_time": 1773430620000}, {"instrument": "META", "mid_signal": 58589, "gamma_signal": 490, "vega_signal": 142819, "option_type": "C", "stock_price": 613.06, "utc_time": 1773430625000}, {"instrument": "META", "mid_signal": 140210, "gamma_signal": -28042, "vega_signal": -88043, "option_type": "P", "stock_price": 613.06, "utc_time": 1773430625000}, {"instrument": "META", "mid_signal": -231738, "gamma_signal": -10153, "vega_signal": -74120, "option_type": "C", "stock_price": 613.1, "utc_time": 1773430630000}, {"instrument": "META", "mid_signal": -8244, "gamma_signal": 1835, "vega_signal": 2595, "option_type": "P", "stock_price": 613.1, "utc_time": 1773430630000}, {"instrument": "META", "mid_signal": -5229359, "gamma_signal": -278926, "vega_signal": -697951, "option_type": "C", "stock_price": 613, "utc_time": 1773430635000}, {"instrument": "META", "mid_signal": 4008861, "gamma_signal": -269876, "vega_signal": 411986, "option_type": "P", "stock_price": 613.01, "utc_time": 1773430635000}, {"instrument": "META", "mid_signal": 1553194, "gamma_signal": 42249, "vega_signal": 812190, "option_type": "C", "stock_price": 613.13, "utc_time": 1773430640000}, {"instrument": "META", "mid_signal": 935941, "gamma_signal": -149834, "vega_signal": -471622, "option_type": "P", "stock_price": 613.13, "utc_time": 1773430640000}, {"instrument": "META", "mid_signal": 246003, "gamma_signal": 28621, "vega_signal": 104879, "option_type": "C", "stock_price": 613.25, "utc_time": 1773430645000}, {"instrument": "META", "mid_signal": -41286, "gamma_signal": 5081, "vega_signal": 30137, "option_type": "P", "stock_price": 613.25, "utc_time": 1773430645000}, {"instrument": "META", "mid_signal": -368122, "gamma_signal": -77021, "vega_signal": -36024, "option_type": "C", "stock_price": 613.24, "utc_time": 1773430650000}, {"instrument": "META", "mid_signal": -23347, "gamma_signal": -1029, "vega_signal": -40404, "option_type": "P", "stock_price": 613.24, "utc_time": 1773430650000}, {"instrument": "META", "mid_signal": -118349, "gamma_signal": 3664, "vega_signal": 16987, "option_type": "C", "stock_price": 613.37, "utc_time": 1773430655000}, {"instrument": "META", "mid_signal": 63213, "gamma_signal": -9286, "vega_signal": -151431, "option_type": "P", "stock_price": 613.37, "utc_time": 1773430655000}, {"instrument": "META", "mid_signal": -4976834, "gamma_signal": -242370, "vega_signal": -275047, "option_type": "C", "stock_price": 613.37, "utc_time": 1773430660000}, {"instrument": "META", "mid_signal": 3420, "gamma_signal": -1609, "vega_signal": -2409, "option_type": "P", "stock_price": 613.37, "utc_time": 1773430660000}, {"instrument": "META", "mid_signal": 2169649, "gamma_signal": 25532, "vega_signal": 4442421, "option_type": "C", "stock_price": 613.3, "utc_time": 1773430665000}, {"instrument": "META", "mid_signal": -18265, "gamma_signal": -3139, "vega_signal": 41273, "option_type": "P", "stock_price": 613.3, "utc_time": 1773430665000}, {"instrument": "META", "mid_signal": 603480, "gamma_signal": 17341, "vega_signal": 167559, "option_type": "C", "stock_price": 613.3, "utc_time": 1773430670000}, {"instrument": "META", "mid_signal": 596504, "gamma_signal": -86429, "vega_signal": -101413, "option_type": "P", "stock_price": 613.3, "utc_time": 1773430670000}, {"instrument": "META", "mid_signal": -2305301, "gamma_signal": -215914, "vega_signal": -269448, "option_type": "C", "stock_price": 613.33, "utc_time": 1773430675000}, {"instrument": "META", "mid_signal": -74212, "gamma_signal": 3850, "vega_signal": -3902, "option_type": "P", "stock_price": 613.33, "utc_time": 1773430675000}, {"instrument": "META", "mid_signal": 223051, "gamma_signal": 5322, "vega_signal": 312098, "option_type": "C", "stock_price": 613.15, "utc_time": 1773430680000}, {"instrument": "META", "mid_signal": -4308, "gamma_signal": 636, "vega_signal": -34602, "option_type": "P", "stock_price": 613.15, "utc_time": 1773430680000}, {"instrument": "META", "mid_signal": -5208020, "gamma_signal": -71883, "vega_signal": -11603924, "option_type": "C", "stock_price": 612.84, "utc_time": 1773430685000}, {"instrument": "META", "mid_signal": -554343, "gamma_signal": 30509, "vega_signal": 503166, "option_type": "P", "stock_price": 612.84, "utc_time": 1773430685000}, {"instrument": "META", "mid_signal": -2606982, "gamma_signal": -186265, "vega_signal": -317520, "option_type": "C", "stock_price": 612.84, "utc_time": 1773430690000}, {"instrument": "META", "mid_signal": 166328, "gamma_signal": -6712, "vega_signal": -277937, "option_type": "P", "stock_price": 612.84, "utc_time": 1773430690000}, {"instrument": "META", "mid_signal": -151883, "gamma_signal": -1304, "vega_signal": -343751, "option_type": "C", "stock_price": 612.94, "utc_time": 1773430695000}, {"instrument": "META", "mid_signal": 40608, "gamma_signal": -2790, "vega_signal": -3430, "option_type": "P", "stock_price": 612.94, "utc_time": 1773430695000}, {"instrument": "META", "mid_signal": -104110, "gamma_signal": 30009, "vega_signal": -310901, "option_type": "C", "stock_price": 612.94, "utc_time": 1773430700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.94, "utc_time": 1773430700000}, {"instrument": "META", "mid_signal": 36572, "gamma_signal": 911, "vega_signal": 17603, "option_type": "C", "stock_price": 612.94, "utc_time": 1773430705000}, {"instrument": "META", "mid_signal": -138929, "gamma_signal": 23257, "vega_signal": 113960, "option_type": "P", "stock_price": 612.94, "utc_time": 1773430705000}, {"instrument": "META", "mid_signal": -416815, "gamma_signal": -50638, "vega_signal": -771580, "option_type": "C", "stock_price": 612.95, "utc_time": 1773430710000}, {"instrument": "META", "mid_signal": -38198, "gamma_signal": 433, "vega_signal": 24349, "option_type": "P", "stock_price": 612.775, "utc_time": 1773430710000}, {"instrument": "META", "mid_signal": 296938, "gamma_signal": 18331, "vega_signal": 377156, "option_type": "C", "stock_price": 612.85, "utc_time": 1773430715000}, {"instrument": "META", "mid_signal": 31443, "gamma_signal": -160, "vega_signal": -109222, "option_type": "P", "stock_price": 612.85, "utc_time": 1773430715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.85, "utc_time": 1773430720000}, {"instrument": "META", "mid_signal": 246402, "gamma_signal": 2729, "vega_signal": 128490, "option_type": "P", "stock_price": 612.79, "utc_time": 1773430720000}, {"instrument": "META", "mid_signal": 437311, "gamma_signal": 10577, "vega_signal": 237413, "option_type": "C", "stock_price": 612.81, "utc_time": 1773430725000}, {"instrument": "META", "mid_signal": -98707, "gamma_signal": 5484, "vega_signal": 69520, "option_type": "P", "stock_price": 612.81, "utc_time": 1773430725000}, {"instrument": "META", "mid_signal": -105227, "gamma_signal": -7791, "vega_signal": 17332, "option_type": "C", "stock_price": 612.72, "utc_time": 1773430730000}, {"instrument": "META", "mid_signal": -80179, "gamma_signal": 3152, "vega_signal": -32561, "option_type": "P", "stock_price": 612.72, "utc_time": 1773430730000}, {"instrument": "META", "mid_signal": -1016643, "gamma_signal": -50438, "vega_signal": -574004, "option_type": "C", "stock_price": 612.6, "utc_time": 1773430735000}, {"instrument": "META", "mid_signal": -1018672, "gamma_signal": 34477, "vega_signal": 22946, "option_type": "P", "stock_price": 612.6, "utc_time": 1773430735000}, {"instrument": "META", "mid_signal": -460513, "gamma_signal": -23000, "vega_signal": -62301, "option_type": "C", "stock_price": 612.59, "utc_time": 1773430740000}, {"instrument": "META", "mid_signal": -186186, "gamma_signal": 9798, "vega_signal": 178753, "option_type": "P", "stock_price": 612.59, "utc_time": 1773430740000}, {"instrument": "META", "mid_signal": -4089, "gamma_signal": 341, "vega_signal": -4714, "option_type": "C", "stock_price": 612.57, "utc_time": 1773430745000}, {"instrument": "META", "mid_signal": -251878, "gamma_signal": 9808, "vega_signal": 928171, "option_type": "P", "stock_price": 612.57, "utc_time": 1773430745000}, {"instrument": "META", "mid_signal": 11412, "gamma_signal": 1559, "vega_signal": 104944, "option_type": "C", "stock_price": 612.72, "utc_time": 1773430750000}, {"instrument": "META", "mid_signal": 76388, "gamma_signal": -13132, "vega_signal": -98219, "option_type": "P", "stock_price": 612.72, "utc_time": 1773430750000}, {"instrument": "META", "mid_signal": -5202699, "gamma_signal": -199686, "vega_signal": -3420670, "option_type": "C", "stock_price": 612.39, "utc_time": 1773430755000}, {"instrument": "META", "mid_signal": -106896, "gamma_signal": -1632, "vega_signal": 314169, "option_type": "P", "stock_price": 612.39, "utc_time": 1773430755000}, {"instrument": "META", "mid_signal": -152305, "gamma_signal": 1735, "vega_signal": -113941, "option_type": "C", "stock_price": 612.32, "utc_time": 1773430760000}, {"instrument": "META", "mid_signal": -29491, "gamma_signal": -9830, "vega_signal": -16710, "option_type": "P", "stock_price": 612.32, "utc_time": 1773430760000}, {"instrument": "META", "mid_signal": -469937, "gamma_signal": -16017, "vega_signal": -27197, "option_type": "C", "stock_price": 612.32, "utc_time": 1773430765000}, {"instrument": "META", "mid_signal": 44990, "gamma_signal": -1754, "vega_signal": -34219, "option_type": "P", "stock_price": 612.45, "utc_time": 1773430765000}, {"instrument": "META", "mid_signal": 1003000, "gamma_signal": 47421, "vega_signal": 54467, "option_type": "C", "stock_price": 612.45, "utc_time": 1773430770000}, {"instrument": "META", "mid_signal": -107679, "gamma_signal": 796, "vega_signal": 453512, "option_type": "P", "stock_price": 612.45, "utc_time": 1773430770000}, {"instrument": "META", "mid_signal": 1681773, "gamma_signal": 102339, "vega_signal": 2310827, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430775000}, {"instrument": "META", "mid_signal": 631032, "gamma_signal": -113860, "vega_signal": 355179, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430775000}, {"instrument": "META", "mid_signal": -109135, "gamma_signal": -17635, "vega_signal": 281017, "option_type": "C", "stock_price": 612.35, "utc_time": 1773430780000}, {"instrument": "META", "mid_signal": -3537, "gamma_signal": -958, "vega_signal": 125432, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430780000}, {"instrument": "META", "mid_signal": -45314, "gamma_signal": -2086, "vega_signal": -152590, "option_type": "C", "stock_price": 612.32, "utc_time": 1773430785000}, {"instrument": "META", "mid_signal": -65369, "gamma_signal": 201, "vega_signal": 66868, "option_type": "P", "stock_price": 612.32, "utc_time": 1773430785000}, {"instrument": "META", "mid_signal": 1258207, "gamma_signal": 187793, "vega_signal": 67176, "option_type": "C", "stock_price": 612.34, "utc_time": 1773430790000}, {"instrument": "META", "mid_signal": 322951, "gamma_signal": 1383, "vega_signal": -160915, "option_type": "P", "stock_price": 612.34, "utc_time": 1773430790000}, {"instrument": "META", "mid_signal": -134633, "gamma_signal": -12964, "vega_signal": 25984, "option_type": "C", "stock_price": 612.25, "utc_time": 1773430795000}, {"instrument": "META", "mid_signal": -80500, "gamma_signal": 10767, "vega_signal": -91304, "option_type": "P", "stock_price": 612.25, "utc_time": 1773430795000}, {"instrument": "META", "mid_signal": 3708, "gamma_signal": -133, "vega_signal": 4972, "option_type": "C", "stock_price": 612.25, "utc_time": 1773430800000}, {"instrument": "META", "mid_signal": 89099, "gamma_signal": -6554, "vega_signal": -36831, "option_type": "P", "stock_price": 612.25, "utc_time": 1773430800000}, {"instrument": "META", "mid_signal": -1583083, "gamma_signal": -46377, "vega_signal": -562353, "option_type": "C", "stock_price": 612.24, "utc_time": 1773430805000}, {"instrument": "META", "mid_signal": -50416, "gamma_signal": 2688, "vega_signal": 107480, "option_type": "P", "stock_price": 612.24, "utc_time": 1773430805000}, {"instrument": "META", "mid_signal": -1004124, "gamma_signal": -26580, "vega_signal": -1741042, "option_type": "C", "stock_price": 612.26, "utc_time": 1773430810000}, {"instrument": "META", "mid_signal": -63692, "gamma_signal": -2898, "vega_signal": -102165, "option_type": "P", "stock_price": 612.26, "utc_time": 1773430810000}, {"instrument": "META", "mid_signal": -960735, "gamma_signal": -64841, "vega_signal": -625973, "option_type": "C", "stock_price": 612.35, "utc_time": 1773430815000}, {"instrument": "META", "mid_signal": -6725, "gamma_signal": -3335, "vega_signal": 26477, "option_type": "P", "stock_price": 612.3, "utc_time": 1773430815000}, {"instrument": "META", "mid_signal": -11322, "gamma_signal": -173, "vega_signal": -42211, "option_type": "C", "stock_price": 612.32, "utc_time": 1773430820000}, {"instrument": "META", "mid_signal": -9200, "gamma_signal": 1538, "vega_signal": 5206, "option_type": "P", "stock_price": 612.32, "utc_time": 1773430820000}, {"instrument": "META", "mid_signal": 190730, "gamma_signal": 16645, "vega_signal": -119495, "option_type": "C", "stock_price": 612.21, "utc_time": 1773430825000}, {"instrument": "META", "mid_signal": 44073, "gamma_signal": 23892, "vega_signal": -109281, "option_type": "P", "stock_price": 612.21, "utc_time": 1773430825000}, {"instrument": "META", "mid_signal": -193971, "gamma_signal": -9456, "vega_signal": 106294, "option_type": "C", "stock_price": 612.18, "utc_time": 1773430830000}, {"instrument": "META", "mid_signal": -213686, "gamma_signal": 21563, "vega_signal": 157479, "option_type": "P", "stock_price": 612.18, "utc_time": 1773430830000}, {"instrument": "META", "mid_signal": -192729, "gamma_signal": -15166, "vega_signal": -417880, "option_type": "C", "stock_price": 612.19, "utc_time": 1773430835000}, {"instrument": "META", "mid_signal": -100489, "gamma_signal": 2164, "vega_signal": 43116, "option_type": "P", "stock_price": 612.18, "utc_time": 1773430835000}, {"instrument": "META", "mid_signal": -1271121, "gamma_signal": -33517, "vega_signal": -1057305, "option_type": "C", "stock_price": 612.08, "utc_time": 1773430840000}, {"instrument": "META", "mid_signal": -61740, "gamma_signal": 658, "vega_signal": 185927, "option_type": "P", "stock_price": 612.1, "utc_time": 1773430840000}, {"instrument": "META", "mid_signal": 1035508, "gamma_signal": 58317, "vega_signal": -691862, "option_type": "C", "stock_price": 612, "utc_time": 1773430845000}, {"instrument": "META", "mid_signal": -957162, "gamma_signal": 27166, "vega_signal": 768831, "option_type": "P", "stock_price": 612, "utc_time": 1773430845000}, {"instrument": "META", "mid_signal": -225637, "gamma_signal": -6329, "vega_signal": -455289, "option_type": "C", "stock_price": 611.88, "utc_time": 1773430850000}, {"instrument": "META", "mid_signal": -74329, "gamma_signal": 5594, "vega_signal": 74520, "option_type": "P", "stock_price": 611.88, "utc_time": 1773430850000}, {"instrument": "META", "mid_signal": -394028, "gamma_signal": -13038, "vega_signal": -764526, "option_type": "C", "stock_price": 611.8, "utc_time": 1773430855000}, {"instrument": "META", "mid_signal": 114175, "gamma_signal": -5993, "vega_signal": -22610, "option_type": "P", "stock_price": 611.8, "utc_time": 1773430855000}, {"instrument": "META", "mid_signal": 124537, "gamma_signal": 5351, "vega_signal": -228039, "option_type": "C", "stock_price": 611.93, "utc_time": 1773430860000}, {"instrument": "META", "mid_signal": 10014, "gamma_signal": 278, "vega_signal": -11081, "option_type": "P", "stock_price": 611.8, "utc_time": 1773430860000}, {"instrument": "META", "mid_signal": 2560830, "gamma_signal": 121207, "vega_signal": 513523, "option_type": "C", "stock_price": 612.08, "utc_time": 1773430865000}, {"instrument": "META", "mid_signal": 623214, "gamma_signal": -24141, "vega_signal": -1033304, "option_type": "P", "stock_price": 612.13, "utc_time": 1773430865000}, {"instrument": "META", "mid_signal": -2293408, "gamma_signal": -342514, "vega_signal": -309634, "option_type": "C", "stock_price": 612, "utc_time": 1773430870000}, {"instrument": "META", "mid_signal": -46353, "gamma_signal": 5451, "vega_signal": 74586, "option_type": "P", "stock_price": 612, "utc_time": 1773430870000}, {"instrument": "META", "mid_signal": 258250, "gamma_signal": 10762, "vega_signal": 168444, "option_type": "C", "stock_price": 612.03, "utc_time": 1773430875000}, {"instrument": "META", "mid_signal": -245649, "gamma_signal": 30772, "vega_signal": 150671, "option_type": "P", "stock_price": 612.03, "utc_time": 1773430875000}, {"instrument": "META", "mid_signal": -1682517, "gamma_signal": -19507, "vega_signal": -7752954, "option_type": "C", "stock_price": 611.92, "utc_time": 1773430880000}, {"instrument": "META", "mid_signal": -109086, "gamma_signal": 8583, "vega_signal": 66609, "option_type": "P", "stock_price": 611.96, "utc_time": 1773430880000}, {"instrument": "META", "mid_signal": 310764, "gamma_signal": 11254, "vega_signal": 236411, "option_type": "C", "stock_price": 611.94, "utc_time": 1773430885000}, {"instrument": "META", "mid_signal": 30852, "gamma_signal": -133, "vega_signal": -21488, "option_type": "P", "stock_price": 611.92, "utc_time": 1773430885000}, {"instrument": "META", "mid_signal": 2381006, "gamma_signal": 22792, "vega_signal": 4375578, "option_type": "C", "stock_price": 612.27, "utc_time": 1773430890000}, {"instrument": "META", "mid_signal": 422335, "gamma_signal": -2773, "vega_signal": -92109, "option_type": "P", "stock_price": 612.27, "utc_time": 1773430890000}, {"instrument": "META", "mid_signal": -45794, "gamma_signal": 1643, "vega_signal": -383237, "option_type": "C", "stock_price": 612.15, "utc_time": 1773430895000}, {"instrument": "META", "mid_signal": -25473, "gamma_signal": 736, "vega_signal": 20047, "option_type": "P", "stock_price": 612.15, "utc_time": 1773430895000}, {"instrument": "META", "mid_signal": 256638, "gamma_signal": 4969, "vega_signal": 289360, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430900000}, {"instrument": "META", "mid_signal": 26749, "gamma_signal": -4104, "vega_signal": -302360, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430900000}, {"instrument": "META", "mid_signal": 811879, "gamma_signal": 30177, "vega_signal": 180764, "option_type": "C", "stock_price": 612.4, "utc_time": 1773430905000}, {"instrument": "META", "mid_signal": -121719, "gamma_signal": 10072, "vega_signal": 189575, "option_type": "P", "stock_price": 612.4, "utc_time": 1773430905000}, {"instrument": "META", "mid_signal": 1073402, "gamma_signal": 35825, "vega_signal": 83384, "option_type": "C", "stock_price": 612.3, "utc_time": 1773430910000}, {"instrument": "META", "mid_signal": 78379, "gamma_signal": -14414, "vega_signal": -14325, "option_type": "P", "stock_price": 612.3, "utc_time": 1773430910000}, {"instrument": "META", "mid_signal": -134585, "gamma_signal": 12835, "vega_signal": -2620004, "option_type": "C", "stock_price": 612.315, "utc_time": 1773430915000}, {"instrument": "META", "mid_signal": 45105, "gamma_signal": 7517, "vega_signal": -67935, "option_type": "P", "stock_price": 612.315, "utc_time": 1773430915000}, {"instrument": "META", "mid_signal": -58435, "gamma_signal": -3222, "vega_signal": -101295, "option_type": "C", "stock_price": 612.24, "utc_time": 1773430920000}, {"instrument": "META", "mid_signal": 164651, "gamma_signal": -36643, "vega_signal": -51836, "option_type": "P", "stock_price": 612.24, "utc_time": 1773430920000}, {"instrument": "META", "mid_signal": -1869159, "gamma_signal": -64438, "vega_signal": -874436, "option_type": "C", "stock_price": 612.21, "utc_time": 1773430925000}, {"instrument": "META", "mid_signal": -8948, "gamma_signal": 268, "vega_signal": 17184, "option_type": "P", "stock_price": 612.21, "utc_time": 1773430925000}, {"instrument": "META", "mid_signal": 351997, "gamma_signal": 7264, "vega_signal": 213908, "option_type": "C", "stock_price": 612.42, "utc_time": 1773430930000}, {"instrument": "META", "mid_signal": 196239, "gamma_signal": -37665, "vega_signal": 16549, "option_type": "P", "stock_price": 612.22, "utc_time": 1773430930000}, {"instrument": "META", "mid_signal": -444655, "gamma_signal": -17224, "vega_signal": 12597, "option_type": "C", "stock_price": 612.44, "utc_time": 1773430935000}, {"instrument": "META", "mid_signal": 225027, "gamma_signal": -3605, "vega_signal": -25191, "option_type": "P", "stock_price": 612.47, "utc_time": 1773430935000}, {"instrument": "META", "mid_signal": -173601, "gamma_signal": -9122, "vega_signal": -155921, "option_type": "C", "stock_price": 612.54, "utc_time": 1773430940000}, {"instrument": "META", "mid_signal": -3474, "gamma_signal": 169, "vega_signal": 6091, "option_type": "P", "stock_price": 612.44, "utc_time": 1773430940000}, {"instrument": "META", "mid_signal": 401, "gamma_signal": 75, "vega_signal": 770, "option_type": "C", "stock_price": 612.54, "utc_time": 1773430945000}, {"instrument": "META", "mid_signal": 105225, "gamma_signal": 6731, "vega_signal": -41231, "option_type": "P", "stock_price": 612.54, "utc_time": 1773430945000}, {"instrument": "META", "mid_signal": -887685, "gamma_signal": -27720, "vega_signal": -230448, "option_type": "C", "stock_price": 612.54, "utc_time": 1773430950000}, {"instrument": "META", "mid_signal": -15888, "gamma_signal": -1560, "vega_signal": 43025, "option_type": "P", "stock_price": 612.54, "utc_time": 1773430950000}, {"instrument": "META", "mid_signal": 1038643, "gamma_signal": 8566, "vega_signal": 1048258, "option_type": "C", "stock_price": 612.45, "utc_time": 1773430955000}, {"instrument": "META", "mid_signal": 39057, "gamma_signal": -609, "vega_signal": -75038, "option_type": "P", "stock_price": 612.45, "utc_time": 1773430955000}, {"instrument": "META", "mid_signal": 653597, "gamma_signal": 22487, "vega_signal": 87571, "option_type": "C", "stock_price": 612.45, "utc_time": 1773430960000}, {"instrument": "META", "mid_signal": 23787, "gamma_signal": -5624, "vega_signal": -19064, "option_type": "P", "stock_price": 612.45, "utc_time": 1773430960000}, {"instrument": "META", "mid_signal": 240134, "gamma_signal": -25515, "vega_signal": 389387, "option_type": "C", "stock_price": 612.65, "utc_time": 1773430965000}, {"instrument": "META", "mid_signal": 243996, "gamma_signal": -6461, "vega_signal": -219720, "option_type": "P", "stock_price": 612.62, "utc_time": 1773430965000}, {"instrument": "META", "mid_signal": 63425, "gamma_signal": 1227, "vega_signal": 510072, "option_type": "C", "stock_price": 612.65, "utc_time": 1773430970000}, {"instrument": "META", "mid_signal": 24977, "gamma_signal": -5058, "vega_signal": -6513, "option_type": "P", "stock_price": 612.65, "utc_time": 1773430970000}, {"instrument": "META", "mid_signal": 39087, "gamma_signal": -3483, "vega_signal": 191933, "option_type": "C", "stock_price": 612.59, "utc_time": 1773430975000}, {"instrument": "META", "mid_signal": 525312, "gamma_signal": -13325, "vega_signal": -377343, "option_type": "P", "stock_price": 612.59, "utc_time": 1773430975000}, {"instrument": "META", "mid_signal": -63433, "gamma_signal": 10899, "vega_signal": -645837, "option_type": "C", "stock_price": 612.49, "utc_time": 1773430980000}, {"instrument": "META", "mid_signal": 1155354, "gamma_signal": -26671, "vega_signal": -1625607, "option_type": "P", "stock_price": 612.49, "utc_time": 1773430980000}, {"instrument": "META", "mid_signal": -174134, "gamma_signal": 10550, "vega_signal": -767554, "option_type": "C", "stock_price": 612.49, "utc_time": 1773430985000}, {"instrument": "META", "mid_signal": -14597, "gamma_signal": 170, "vega_signal": 49003, "option_type": "P", "stock_price": 612.49, "utc_time": 1773430985000}, {"instrument": "META", "mid_signal": -1123260, "gamma_signal": -62230, "vega_signal": -831008, "option_type": "C", "stock_price": 612.39, "utc_time": 1773430990000}, {"instrument": "META", "mid_signal": -99821, "gamma_signal": 5630, "vega_signal": 151772, "option_type": "P", "stock_price": 612.39, "utc_time": 1773430990000}, {"instrument": "META", "mid_signal": -438674, "gamma_signal": -47707, "vega_signal": -219716, "option_type": "C", "stock_price": 612.19, "utc_time": 1773430995000}, {"instrument": "META", "mid_signal": -219331, "gamma_signal": 6630, "vega_signal": 199473, "option_type": "P", "stock_price": 612.24, "utc_time": 1773430995000}, {"instrument": "META", "mid_signal": 154961, "gamma_signal": 4453, "vega_signal": 347242, "option_type": "C", "stock_price": 612.12, "utc_time": 1773431000000}, {"instrument": "META", "mid_signal": -221606, "gamma_signal": 9675, "vega_signal": 1013931, "option_type": "P", "stock_price": 612.19, "utc_time": 1773431000000}, {"instrument": "META", "mid_signal": 1475842, "gamma_signal": 42622, "vega_signal": 1001748, "option_type": "C", "stock_price": 612.36, "utc_time": 1773431005000}, {"instrument": "META", "mid_signal": -975121, "gamma_signal": 192154, "vega_signal": 102492, "option_type": "P", "stock_price": 612.36, "utc_time": 1773431005000}, {"instrument": "META", "mid_signal": -73198, "gamma_signal": -5552, "vega_signal": -116150, "option_type": "C", "stock_price": 612.36, "utc_time": 1773431010000}, {"instrument": "META", "mid_signal": -33895, "gamma_signal": 4806, "vega_signal": 28697, "option_type": "P", "stock_price": 612.36, "utc_time": 1773431010000}, {"instrument": "META", "mid_signal": -7245, "gamma_signal": -511, "vega_signal": -8996, "option_type": "C", "stock_price": 612.36, "utc_time": 1773431015000}, {"instrument": "META", "mid_signal": -33390, "gamma_signal": 3243, "vega_signal": -78915, "option_type": "P", "stock_price": 612.36, "utc_time": 1773431015000}, {"instrument": "META", "mid_signal": -755816, "gamma_signal": -32714, "vega_signal": 149943, "option_type": "C", "stock_price": 612.48, "utc_time": 1773431020000}, {"instrument": "META", "mid_signal": 146998, "gamma_signal": -737, "vega_signal": -309373, "option_type": "P", "stock_price": 612.48, "utc_time": 1773431020000}, {"instrument": "META", "mid_signal": 1806081, "gamma_signal": 160108, "vega_signal": 1956962, "option_type": "C", "stock_price": 612.42, "utc_time": 1773431025000}, {"instrument": "META", "mid_signal": -55706, "gamma_signal": 6522, "vega_signal": 7251, "option_type": "P", "stock_price": 612.42, "utc_time": 1773431025000}, {"instrument": "META", "mid_signal": -538594, "gamma_signal": -13083, "vega_signal": -1090046, "option_type": "C", "stock_price": 612.42, "utc_time": 1773431030000}, {"instrument": "META", "mid_signal": -13794, "gamma_signal": -46, "vega_signal": 78746, "option_type": "P", "stock_price": 612.42, "utc_time": 1773431030000}, {"instrument": "META", "mid_signal": -275248, "gamma_signal": -17027, "vega_signal": -265570, "option_type": "C", "stock_price": 612.33, "utc_time": 1773431035000}, {"instrument": "META", "mid_signal": 315441, "gamma_signal": -34646, "vega_signal": -136256, "option_type": "P", "stock_price": 612.33, "utc_time": 1773431035000}, {"instrument": "META", "mid_signal": 87228, "gamma_signal": 3810, "vega_signal": 86724, "option_type": "C", "stock_price": 612.33, "utc_time": 1773431040000}, {"instrument": "META", "mid_signal": 280716, "gamma_signal": -3034, "vega_signal": -704196, "option_type": "P", "stock_price": 612.44, "utc_time": 1773431040000}, {"instrument": "META", "mid_signal": -410951, "gamma_signal": -19766, "vega_signal": -432611, "option_type": "C", "stock_price": 612.45, "utc_time": 1773431045000}, {"instrument": "META", "mid_signal": 273193, "gamma_signal": -27074, "vega_signal": -94796, "option_type": "P", "stock_price": 612.44, "utc_time": 1773431045000}, {"instrument": "META", "mid_signal": -59919, "gamma_signal": -2380, "vega_signal": 9484, "option_type": "C", "stock_price": 612.45, "utc_time": 1773431050000}, {"instrument": "META", "mid_signal": -96669, "gamma_signal": -1579, "vega_signal": 388696, "option_type": "P", "stock_price": 612.45, "utc_time": 1773431050000}, {"instrument": "META", "mid_signal": -360208, "gamma_signal": -4383, "vega_signal": -34713, "option_type": "C", "stock_price": 612.55, "utc_time": 1773431055000}, {"instrument": "META", "mid_signal": 143143, "gamma_signal": -4266, "vega_signal": -466227, "option_type": "P", "stock_price": 612.58, "utc_time": 1773431055000}, {"instrument": "META", "mid_signal": -532406, "gamma_signal": -12928, "vega_signal": -568118, "option_type": "C", "stock_price": 612.4, "utc_time": 1773431060000}, {"instrument": "META", "mid_signal": -24720, "gamma_signal": 8473, "vega_signal": -8166, "option_type": "P", "stock_price": 612.4, "utc_time": 1773431060000}, {"instrument": "META", "mid_signal": 15671, "gamma_signal": -13099, "vega_signal": 424685, "option_type": "C", "stock_price": 612.41, "utc_time": 1773431065000}, {"instrument": "META", "mid_signal": 20099, "gamma_signal": -2934, "vega_signal": -3305, "option_type": "P", "stock_price": 612.32, "utc_time": 1773431065000}, {"instrument": "META", "mid_signal": 337692, "gamma_signal": 16031, "vega_signal": -36643, "option_type": "C", "stock_price": 612.54, "utc_time": 1773431070000}, {"instrument": "META", "mid_signal": 23586, "gamma_signal": -255, "vega_signal": -142585, "option_type": "P", "stock_price": 612.54, "utc_time": 1773431070000}, {"instrument": "META", "mid_signal": -1018920, "gamma_signal": -18533, "vega_signal": -517253, "option_type": "C", "stock_price": 612.51, "utc_time": 1773431075000}, {"instrument": "META", "mid_signal": -774230, "gamma_signal": 84194, "vega_signal": 727829, "option_type": "P", "stock_price": 612.46, "utc_time": 1773431075000}, {"instrument": "META", "mid_signal": -152683, "gamma_signal": -4127, "vega_signal": -208669, "option_type": "C", "stock_price": 612.4, "utc_time": 1773431080000}, {"instrument": "META", "mid_signal": 155790, "gamma_signal": -6056, "vega_signal": -187484, "option_type": "P", "stock_price": 612.4, "utc_time": 1773431080000}, {"instrument": "META", "mid_signal": 131085, "gamma_signal": -9511, "vega_signal": 680039, "option_type": "C", "stock_price": 612.43, "utc_time": 1773431085000}, {"instrument": "META", "mid_signal": -81030, "gamma_signal": 1104, "vega_signal": 322085, "option_type": "P", "stock_price": 612.43, "utc_time": 1773431085000}, {"instrument": "META", "mid_signal": 3220269, "gamma_signal": 102612, "vega_signal": 630433, "option_type": "C", "stock_price": 612.63, "utc_time": 1773431090000}, {"instrument": "META", "mid_signal": 885925, "gamma_signal": -14782, "vega_signal": -1788922, "option_type": "P", "stock_price": 612.6, "utc_time": 1773431090000}, {"instrument": "META", "mid_signal": -5513667, "gamma_signal": -70327, "vega_signal": -7714052, "option_type": "C", "stock_price": 612.63, "utc_time": 1773431095000}, {"instrument": "META", "mid_signal": 993453, "gamma_signal": -122463, "vega_signal": -484805, "option_type": "P", "stock_price": 612.63, "utc_time": 1773431095000}, {"instrument": "META", "mid_signal": -11982, "gamma_signal": -1833, "vega_signal": -143737, "option_type": "C", "stock_price": 612.72, "utc_time": 1773431100000}, {"instrument": "META", "mid_signal": -23536, "gamma_signal": 15535, "vega_signal": -76989, "option_type": "P", "stock_price": 612.69, "utc_time": 1773431100000}, {"instrument": "META", "mid_signal": 513523, "gamma_signal": 18331, "vega_signal": -1466670, "option_type": "C", "stock_price": 613, "utc_time": 1773431105000}, {"instrument": "META", "mid_signal": 231014, "gamma_signal": 6539, "vega_signal": -1260279, "option_type": "P", "stock_price": 612.79, "utc_time": 1773431105000}, {"instrument": "META", "mid_signal": -127244, "gamma_signal": -375, "vega_signal": -391284, "option_type": "C", "stock_price": 613, "utc_time": 1773431110000}, {"instrument": "META", "mid_signal": 264877, "gamma_signal": -3506, "vega_signal": -483513, "option_type": "P", "stock_price": 613, "utc_time": 1773431110000}, {"instrument": "META", "mid_signal": -238782, "gamma_signal": -4934, "vega_signal": -167307, "option_type": "C", "stock_price": 613, "utc_time": 1773431115000}, {"instrument": "META", "mid_signal": 213389, "gamma_signal": -12321, "vega_signal": -295031, "option_type": "P", "stock_price": 613, "utc_time": 1773431115000}, {"instrument": "META", "mid_signal": -62306, "gamma_signal": -373, "vega_signal": -122493, "option_type": "C", "stock_price": 612.68, "utc_time": 1773431120000}, {"instrument": "META", "mid_signal": 50906, "gamma_signal": -3512, "vega_signal": -64050, "option_type": "P", "stock_price": 612.68, "utc_time": 1773431120000}, {"instrument": "META", "mid_signal": 89171, "gamma_signal": 4919, "vega_signal": -158886, "option_type": "C", "stock_price": 612.68, "utc_time": 1773431125000}, {"instrument": "META", "mid_signal": -90778, "gamma_signal": 2839, "vega_signal": 104936, "option_type": "P", "stock_price": 612.61, "utc_time": 1773431125000}, {"instrument": "META", "mid_signal": 356483, "gamma_signal": 14853, "vega_signal": -27770, "option_type": "C", "stock_price": 612.8, "utc_time": 1773431130000}, {"instrument": "META", "mid_signal": 159270, "gamma_signal": -13942, "vega_signal": -347165, "option_type": "P", "stock_price": 612.8, "utc_time": 1773431130000}, {"instrument": "META", "mid_signal": 174698, "gamma_signal": 5220, "vega_signal": -172641, "option_type": "C", "stock_price": 612.72, "utc_time": 1773431135000}, {"instrument": "META", "mid_signal": -58956, "gamma_signal": 14014, "vega_signal": 26765, "option_type": "P", "stock_price": 612.72, "utc_time": 1773431135000}, {"instrument": "META", "mid_signal": -943827, "gamma_signal": -7368, "vega_signal": -2712235, "option_type": "C", "stock_price": 612.57, "utc_time": 1773431140000}, {"instrument": "META", "mid_signal": -479678, "gamma_signal": 19666, "vega_signal": 171121, "option_type": "P", "stock_price": 612.57, "utc_time": 1773431140000}, {"instrument": "META", "mid_signal": -1354469, "gamma_signal": -17596, "vega_signal": -2384181, "option_type": "C", "stock_price": 612.56, "utc_time": 1773431145000}, {"instrument": "META", "mid_signal": -274898, "gamma_signal": 59923, "vega_signal": 143839, "option_type": "P", "stock_price": 612.56, "utc_time": 1773431145000}, {"instrument": "META", "mid_signal": -870185, "gamma_signal": -89665, "vega_signal": -861001, "option_type": "C", "stock_price": 612.6, "utc_time": 1773431150000}, {"instrument": "META", "mid_signal": 461251, "gamma_signal": -53272, "vega_signal": -377660, "option_type": "P", "stock_price": 612.6, "utc_time": 1773431150000}, {"instrument": "META", "mid_signal": 1071747, "gamma_signal": 52390, "vega_signal": 28594, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431155000}, {"instrument": "META", "mid_signal": 609083, "gamma_signal": -38429, "vega_signal": -200974, "option_type": "P", "stock_price": 612.69, "utc_time": 1773431155000}, {"instrument": "META", "mid_signal": -224137, "gamma_signal": -10327, "vega_signal": 41059, "option_type": "C", "stock_price": 612.75, "utc_time": 1773431160000}, {"instrument": "META", "mid_signal": 806138, "gamma_signal": -102700, "vega_signal": -793444, "option_type": "P", "stock_price": 612.74, "utc_time": 1773431160000}, {"instrument": "META", "mid_signal": 556324, "gamma_signal": 14798, "vega_signal": 333559, "option_type": "C", "stock_price": 612.73, "utc_time": 1773431165000}, {"instrument": "META", "mid_signal": 235306, "gamma_signal": -5253, "vega_signal": -195673, "option_type": "P", "stock_price": 612.73, "utc_time": 1773431165000}, {"instrument": "META", "mid_signal": 274260, "gamma_signal": 7633, "vega_signal": 253507, "option_type": "C", "stock_price": 612.79, "utc_time": 1773431170000}, {"instrument": "META", "mid_signal": 123820, "gamma_signal": -7441, "vega_signal": -167571, "option_type": "P", "stock_price": 612.79, "utc_time": 1773431170000}, {"instrument": "META", "mid_signal": 247901, "gamma_signal": 11191, "vega_signal": 60285, "option_type": "C", "stock_price": 612.75, "utc_time": 1773431175000}, {"instrument": "META", "mid_signal": -28579, "gamma_signal": -10246, "vega_signal": 15405, "option_type": "P", "stock_price": 612.75, "utc_time": 1773431175000}, {"instrument": "META", "mid_signal": -327226, "gamma_signal": -12081, "vega_signal": -260909, "option_type": "C", "stock_price": 612.7, "utc_time": 1773431180000}, {"instrument": "META", "mid_signal": -505952, "gamma_signal": 22730, "vega_signal": 258372, "option_type": "P", "stock_price": 612.7, "utc_time": 1773431180000}, {"instrument": "META", "mid_signal": -458951, "gamma_signal": -18286, "vega_signal": -244742, "option_type": "C", "stock_price": 612.61, "utc_time": 1773431185000}, {"instrument": "META", "mid_signal": -22615, "gamma_signal": 2061, "vega_signal": 148281, "option_type": "P", "stock_price": 612.61, "utc_time": 1773431185000}, {"instrument": "META", "mid_signal": -1772975, "gamma_signal": -157066, "vega_signal": -193247, "option_type": "C", "stock_price": 612.8, "utc_time": 1773431190000}, {"instrument": "META", "mid_signal": 173921, "gamma_signal": 712, "vega_signal": 7283, "option_type": "P", "stock_price": 612.79, "utc_time": 1773431190000}, {"instrument": "META", "mid_signal": -526456, "gamma_signal": -15532, "vega_signal": -438027, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431195000}, {"instrument": "META", "mid_signal": 222961, "gamma_signal": -30132, "vega_signal": -181217, "option_type": "P", "stock_price": 612.8, "utc_time": 1773431195000}, {"instrument": "META", "mid_signal": -113248, "gamma_signal": -4311, "vega_signal": 69724, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431200000}, {"instrument": "META", "mid_signal": 81053, "gamma_signal": -6826, "vega_signal": -46748, "option_type": "P", "stock_price": 612.69, "utc_time": 1773431200000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": 3, "vega_signal": 936, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431205000}, {"instrument": "META", "mid_signal": 34425, "gamma_signal": -727, "vega_signal": -92722, "option_type": "P", "stock_price": 612.69, "utc_time": 1773431205000}, {"instrument": "META", "mid_signal": 1861356, "gamma_signal": 92424, "vega_signal": 12163, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431210000}, {"instrument": "META", "mid_signal": 9350, "gamma_signal": -1762, "vega_signal": -2158, "option_type": "P", "stock_price": 612.69, "utc_time": 1773431210000}, {"instrument": "META", "mid_signal": 79574, "gamma_signal": -1176, "vega_signal": -77094, "option_type": "C", "stock_price": 612.76, "utc_time": 1773431215000}, {"instrument": "META", "mid_signal": 403455, "gamma_signal": -19347, "vega_signal": -253304, "option_type": "P", "stock_price": 612.76, "utc_time": 1773431215000}, {"instrument": "META", "mid_signal": 817551, "gamma_signal": 38766, "vega_signal": 200309, "option_type": "C", "stock_price": 612.84, "utc_time": 1773431220000}, {"instrument": "META", "mid_signal": 925997, "gamma_signal": 11406, "vega_signal": -185538, "option_type": "P", "stock_price": 612.84, "utc_time": 1773431220000}, {"instrument": "META", "mid_signal": -236147, "gamma_signal": -4081, "vega_signal": -254434, "option_type": "C", "stock_price": 612.82, "utc_time": 1773431225000}, {"instrument": "META", "mid_signal": -310252, "gamma_signal": 7878, "vega_signal": 112243, "option_type": "P", "stock_price": 612.82, "utc_time": 1773431225000}, {"instrument": "META", "mid_signal": -8760, "gamma_signal": 3324, "vega_signal": 424923, "option_type": "C", "stock_price": 612.87, "utc_time": 1773431230000}, {"instrument": "META", "mid_signal": -185321, "gamma_signal": 18216, "vega_signal": 10583, "option_type": "P", "stock_price": 612.87, "utc_time": 1773431230000}, {"instrument": "META", "mid_signal": -352058, "gamma_signal": -4203, "vega_signal": 23034, "option_type": "C", "stock_price": 613, "utc_time": 1773431235000}, {"instrument": "META", "mid_signal": 750574, "gamma_signal": -17137, "vega_signal": -947829, "option_type": "P", "stock_price": 613, "utc_time": 1773431235000}, {"instrument": "META", "mid_signal": -187490, "gamma_signal": -6961, "vega_signal": -177995, "option_type": "C", "stock_price": 613, "utc_time": 1773431240000}, {"instrument": "META", "mid_signal": 40993, "gamma_signal": -3405, "vega_signal": 11806, "option_type": "P", "stock_price": 613, "utc_time": 1773431240000}, {"instrument": "META", "mid_signal": -10191, "gamma_signal": 1168, "vega_signal": 38626, "option_type": "C", "stock_price": 613, "utc_time": 1773431245000}, {"instrument": "META", "mid_signal": -63965, "gamma_signal": 7211, "vega_signal": 14963, "option_type": "P", "stock_price": 613, "utc_time": 1773431245000}, {"instrument": "META", "mid_signal": -76466, "gamma_signal": -1348, "vega_signal": 634, "option_type": "C", "stock_price": 613.02, "utc_time": 1773431250000}, {"instrument": "META", "mid_signal": 24707, "gamma_signal": -2595, "vega_signal": 250772, "option_type": "P", "stock_price": 613.02, "utc_time": 1773431250000}, {"instrument": "META", "mid_signal": -2261262, "gamma_signal": -38570, "vega_signal": -1472492, "option_type": "C", "stock_price": 613.01, "utc_time": 1773431255000}, {"instrument": "META", "mid_signal": 80757, "gamma_signal": -13143, "vega_signal": -63228, "option_type": "P", "stock_price": 613.02, "utc_time": 1773431255000}, {"instrument": "META", "mid_signal": -227979, "gamma_signal": -7513, "vega_signal": -354733, "option_type": "C", "stock_price": 613.02, "utc_time": 1773431260000}, {"instrument": "META", "mid_signal": 109487, "gamma_signal": -6954, "vega_signal": -31878, "option_type": "P", "stock_price": 613.02, "utc_time": 1773431260000}, {"instrument": "META", "mid_signal": -1417589, "gamma_signal": -89875, "vega_signal": 238763, "option_type": "C", "stock_price": 613.19, "utc_time": 1773431265000}, {"instrument": "META", "mid_signal": 185154, "gamma_signal": -7825, "vega_signal": -637822, "option_type": "P", "stock_price": 613.19, "utc_time": 1773431265000}, {"instrument": "META", "mid_signal": -384866, "gamma_signal": 13065, "vega_signal": -480222, "option_type": "C", "stock_price": 613.35, "utc_time": 1773431270000}, {"instrument": "META", "mid_signal": -22718, "gamma_signal": -1689, "vega_signal": 9131, "option_type": "P", "stock_price": 613.35, "utc_time": 1773431270000}, {"instrument": "META", "mid_signal": -383637, "gamma_signal": -1963, "vega_signal": 191480, "option_type": "C", "stock_price": 613.32, "utc_time": 1773431275000}, {"instrument": "META", "mid_signal": 11124, "gamma_signal": -1929, "vega_signal": -25906, "option_type": "P", "stock_price": 613.38, "utc_time": 1773431275000}, {"instrument": "META", "mid_signal": 459469, "gamma_signal": 2438, "vega_signal": 45249, "option_type": "C", "stock_price": 613.41, "utc_time": 1773431280000}, {"instrument": "META", "mid_signal": 233833, "gamma_signal": -17939, "vega_signal": -194231, "option_type": "P", "stock_price": 613.41, "utc_time": 1773431280000}, {"instrument": "META", "mid_signal": -205403, "gamma_signal": -8268, "vega_signal": -626323, "option_type": "C", "stock_price": 613.35, "utc_time": 1773431285000}, {"instrument": "META", "mid_signal": -87519, "gamma_signal": 6431, "vega_signal": 28375, "option_type": "P", "stock_price": 613.35, "utc_time": 1773431285000}, {"instrument": "META", "mid_signal": -610304, "gamma_signal": -11428, "vega_signal": -424501, "option_type": "C", "stock_price": 613.23, "utc_time": 1773431290000}, {"instrument": "META", "mid_signal": -50273, "gamma_signal": 1669, "vega_signal": 114391, "option_type": "P", "stock_price": 613.23, "utc_time": 1773431290000}, {"instrument": "META", "mid_signal": -113251, "gamma_signal": -747, "vega_signal": -91740, "option_type": "C", "stock_price": 613.17, "utc_time": 1773431295000}, {"instrument": "META", "mid_signal": -57483, "gamma_signal": 3798, "vega_signal": 49376, "option_type": "P", "stock_price": 613.17, "utc_time": 1773431295000}, {"instrument": "META", "mid_signal": 1672667, "gamma_signal": 65819, "vega_signal": 1054580, "option_type": "C", "stock_price": 613.37, "utc_time": 1773431300000}, {"instrument": "META", "mid_signal": 540578, "gamma_signal": -27117, "vega_signal": -819297, "option_type": "P", "stock_price": 613.37, "utc_time": 1773431300000}, {"instrument": "META", "mid_signal": -485697, "gamma_signal": -9238, "vega_signal": -724651, "option_type": "C", "stock_price": 613.16, "utc_time": 1773431305000}, {"instrument": "META", "mid_signal": -152969, "gamma_signal": 14937, "vega_signal": 142550, "option_type": "P", "stock_price": 613.16, "utc_time": 1773431305000}, {"instrument": "META", "mid_signal": -912530, "gamma_signal": -35194, "vega_signal": -725062, "option_type": "C", "stock_price": 612.9, "utc_time": 1773431310000}, {"instrument": "META", "mid_signal": -293826, "gamma_signal": 8586, "vega_signal": 267076, "option_type": "P", "stock_price": 612.9, "utc_time": 1773431310000}, {"instrument": "META", "mid_signal": -290466, "gamma_signal": -10180, "vega_signal": -351248, "option_type": "C", "stock_price": 612.85, "utc_time": 1773431315000}, {"instrument": "META", "mid_signal": -21622, "gamma_signal": -1556, "vega_signal": 21015, "option_type": "P", "stock_price": 612.86, "utc_time": 1773431315000}, {"instrument": "META", "mid_signal": -375827, "gamma_signal": -7932, "vega_signal": -421789, "option_type": "C", "stock_price": 612.89, "utc_time": 1773431320000}, {"instrument": "META", "mid_signal": -50114, "gamma_signal": 4102, "vega_signal": 25046, "option_type": "P", "stock_price": 612.89, "utc_time": 1773431320000}, {"instrument": "META", "mid_signal": -443900, "gamma_signal": -20317, "vega_signal": -214697, "option_type": "C", "stock_price": 612.88, "utc_time": 1773431325000}, {"instrument": "META", "mid_signal": 97166, "gamma_signal": -7126, "vega_signal": -213103, "option_type": "P", "stock_price": 612.88, "utc_time": 1773431325000}, {"instrument": "META", "mid_signal": -404168, "gamma_signal": -17889, "vega_signal": -58904, "option_type": "C", "stock_price": 612.96, "utc_time": 1773431330000}, {"instrument": "META", "mid_signal": 51749, "gamma_signal": -12877, "vega_signal": 60043, "option_type": "P", "stock_price": 612.96, "utc_time": 1773431330000}, {"instrument": "META", "mid_signal": -70806, "gamma_signal": -1656, "vega_signal": -177508, "option_type": "C", "stock_price": 612.85, "utc_time": 1773431335000}, {"instrument": "META", "mid_signal": 20206, "gamma_signal": -840, "vega_signal": -26535, "option_type": "P", "stock_price": 612.87, "utc_time": 1773431335000}, {"instrument": "META", "mid_signal": -234097, "gamma_signal": -13030, "vega_signal": 151575, "option_type": "C", "stock_price": 613.14, "utc_time": 1773431340000}, {"instrument": "META", "mid_signal": 772775, "gamma_signal": -30537, "vega_signal": -1093363, "option_type": "P", "stock_price": 613.1, "utc_time": 1773431340000}, {"instrument": "META", "mid_signal": -425002, "gamma_signal": 3282, "vega_signal": -306990, "option_type": "C", "stock_price": 613.11, "utc_time": 1773431345000}, {"instrument": "META", "mid_signal": 124294, "gamma_signal": -36551, "vega_signal": 914612, "option_type": "P", "stock_price": 613.11, "utc_time": 1773431345000}, {"instrument": "META", "mid_signal": -985031, "gamma_signal": -23016, "vega_signal": 21016, "option_type": "C", "stock_price": 613.08, "utc_time": 1773431350000}, {"instrument": "META", "mid_signal": 13177, "gamma_signal": -7399, "vega_signal": -11425, "option_type": "P", "stock_price": 613.08, "utc_time": 1773431350000}, {"instrument": "META", "mid_signal": -191327, "gamma_signal": -8147, "vega_signal": -462661, "option_type": "C", "stock_price": 612.84, "utc_time": 1773431355000}, {"instrument": "META", "mid_signal": -351148, "gamma_signal": 14970, "vega_signal": 312421, "option_type": "P", "stock_price": 612.84, "utc_time": 1773431355000}, {"instrument": "META", "mid_signal": -406520, "gamma_signal": -1890, "vega_signal": -937426, "option_type": "C", "stock_price": 612.84, "utc_time": 1773431360000}, {"instrument": "META", "mid_signal": -19052, "gamma_signal": 61, "vega_signal": 34869, "option_type": "P", "stock_price": 612.84, "utc_time": 1773431360000}, {"instrument": "META", "mid_signal": -726689, "gamma_signal": -3546, "vega_signal": -3453892, "option_type": "C", "stock_price": 612.84, "utc_time": 1773431365000}, {"instrument": "META", "mid_signal": -149015, "gamma_signal": 3945, "vega_signal": 642055, "option_type": "P", "stock_price": 612.82, "utc_time": 1773431365000}, {"instrument": "META", "mid_signal": 274006, "gamma_signal": 3381, "vega_signal": 52479, "option_type": "C", "stock_price": 612.88, "utc_time": 1773431370000}, {"instrument": "META", "mid_signal": 41616, "gamma_signal": 3432, "vega_signal": -173641, "option_type": "P", "stock_price": 612.88, "utc_time": 1773431370000}, {"instrument": "META", "mid_signal": -1415521, "gamma_signal": -34412, "vega_signal": -4509216, "option_type": "C", "stock_price": 612.7, "utc_time": 1773431375000}, {"instrument": "META", "mid_signal": -221553, "gamma_signal": 13917, "vega_signal": 166829, "option_type": "P", "stock_price": 612.7, "utc_time": 1773431375000}, {"instrument": "META", "mid_signal": 177632, "gamma_signal": 3717, "vega_signal": -1315565, "option_type": "C", "stock_price": 612.7, "utc_time": 1773431380000}, {"instrument": "META", "mid_signal": -157928, "gamma_signal": 6754, "vega_signal": 115217, "option_type": "P", "stock_price": 612.7, "utc_time": 1773431380000}, {"instrument": "META", "mid_signal": -85566, "gamma_signal": -2731, "vega_signal": -58511, "option_type": "C", "stock_price": 612.8, "utc_time": 1773431385000}, {"instrument": "META", "mid_signal": -65208, "gamma_signal": 2963, "vega_signal": 14419, "option_type": "P", "stock_price": 612.8, "utc_time": 1773431385000}, {"instrument": "META", "mid_signal": -989093, "gamma_signal": 28089, "vega_signal": -6891162, "option_type": "C", "stock_price": 612.8, "utc_time": 1773431390000}, {"instrument": "META", "mid_signal": -185828, "gamma_signal": 11821, "vega_signal": 110569, "option_type": "P", "stock_price": 612.8, "utc_time": 1773431390000}, {"instrument": "META", "mid_signal": 221253, "gamma_signal": 19788, "vega_signal": 174816, "option_type": "C", "stock_price": 612.79, "utc_time": 1773431395000}, {"instrument": "META", "mid_signal": 5411, "gamma_signal": -114, "vega_signal": -18918, "option_type": "P", "stock_price": 612.79, "utc_time": 1773431395000}, {"instrument": "META", "mid_signal": 3411006, "gamma_signal": 107000, "vega_signal": 2533915, "option_type": "C", "stock_price": 613.4, "utc_time": 1773431400000}, {"instrument": "META", "mid_signal": 1391031, "gamma_signal": -50000, "vega_signal": -1416723, "option_type": "P", "stock_price": 613.4, "utc_time": 1773431400000}, {"instrument": "META", "mid_signal": -25795, "gamma_signal": -2504, "vega_signal": 371128, "option_type": "C", "stock_price": 613.49, "utc_time": 1773431405000}, {"instrument": "META", "mid_signal": -157325, "gamma_signal": 7253, "vega_signal": 298661, "option_type": "P", "stock_price": 613.49, "utc_time": 1773431405000}, {"instrument": "META", "mid_signal": -717577, "gamma_signal": -37348, "vega_signal": -113795, "option_type": "C", "stock_price": 613.69, "utc_time": 1773431410000}, {"instrument": "META", "mid_signal": 114722, "gamma_signal": -897, "vega_signal": -18049, "option_type": "P", "stock_price": 613.66, "utc_time": 1773431410000}, {"instrument": "META", "mid_signal": -94738, "gamma_signal": -1940, "vega_signal": 71554, "option_type": "C", "stock_price": 613.53, "utc_time": 1773431415000}, {"instrument": "META", "mid_signal": -94142, "gamma_signal": 3398, "vega_signal": 4457, "option_type": "P", "stock_price": 613.53, "utc_time": 1773431415000}, {"instrument": "META", "mid_signal": -319124, "gamma_signal": -91542, "vega_signal": 253054, "option_type": "C", "stock_price": 613.77, "utc_time": 1773431420000}, {"instrument": "META", "mid_signal": 144236, "gamma_signal": -8444, "vega_signal": -78024, "option_type": "P", "stock_price": 613.6, "utc_time": 1773431420000}, {"instrument": "META", "mid_signal": 1354218, "gamma_signal": 19956, "vega_signal": 1804311, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431425000}, {"instrument": "META", "mid_signal": -226088, "gamma_signal": 15536, "vega_signal": 82709, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431425000}, {"instrument": "META", "mid_signal": -63348, "gamma_signal": 3884, "vega_signal": -28325, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431430000}, {"instrument": "META", "mid_signal": 62542, "gamma_signal": -12666, "vega_signal": -16308, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431430000}, {"instrument": "META", "mid_signal": -475381, "gamma_signal": -7368, "vega_signal": -106945, "option_type": "C", "stock_price": 613.54, "utc_time": 1773431435000}, {"instrument": "META", "mid_signal": -210308, "gamma_signal": 33622, "vega_signal": 55965, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431435000}, {"instrument": "META", "mid_signal": 316760, "gamma_signal": 11317, "vega_signal": 46781, "option_type": "C", "stock_price": 613.65, "utc_time": 1773431440000}, {"instrument": "META", "mid_signal": 717043, "gamma_signal": -36464, "vega_signal": -631099, "option_type": "P", "stock_price": 613.65, "utc_time": 1773431440000}, {"instrument": "META", "mid_signal": 781738, "gamma_signal": 36800, "vega_signal": -222288, "option_type": "C", "stock_price": 613.68, "utc_time": 1773431445000}, {"instrument": "META", "mid_signal": 297223, "gamma_signal": -3109, "vega_signal": -1162263, "option_type": "P", "stock_price": 613.68, "utc_time": 1773431445000}, {"instrument": "META", "mid_signal": 1045241, "gamma_signal": 22077, "vega_signal": 3018866, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431450000}, {"instrument": "META", "mid_signal": -55784, "gamma_signal": 3144, "vega_signal": 88378, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431450000}, {"instrument": "META", "mid_signal": -203816, "gamma_signal": -8874, "vega_signal": -188197, "option_type": "C", "stock_price": 613.65, "utc_time": 1773431455000}, {"instrument": "META", "mid_signal": 22011, "gamma_signal": 6190, "vega_signal": 2842, "option_type": "P", "stock_price": 613.63, "utc_time": 1773431455000}, {"instrument": "META", "mid_signal": 146642, "gamma_signal": -4576, "vega_signal": 373923, "option_type": "C", "stock_price": 613.65, "utc_time": 1773431460000}, {"instrument": "META", "mid_signal": 37046, "gamma_signal": -2369, "vega_signal": -55737, "option_type": "P", "stock_price": 613.65, "utc_time": 1773431460000}, {"instrument": "META", "mid_signal": -498063, "gamma_signal": -18272, "vega_signal": -93253, "option_type": "C", "stock_price": 613.47, "utc_time": 1773431465000}, {"instrument": "META", "mid_signal": 130840, "gamma_signal": -2989, "vega_signal": -49420, "option_type": "P", "stock_price": 613.47, "utc_time": 1773431465000}, {"instrument": "META", "mid_signal": 170388, "gamma_signal": -21701, "vega_signal": 246676, "option_type": "C", "stock_price": 613.59, "utc_time": 1773431470000}, {"instrument": "META", "mid_signal": -545816, "gamma_signal": 276, "vega_signal": -42715, "option_type": "P", "stock_price": 613.59, "utc_time": 1773431470000}, {"instrument": "META", "mid_signal": 123686, "gamma_signal": -2179, "vega_signal": 175714, "option_type": "C", "stock_price": 613.59, "utc_time": 1773431475000}, {"instrument": "META", "mid_signal": -97515, "gamma_signal": 3759, "vega_signal": 71908, "option_type": "P", "stock_price": 613.59, "utc_time": 1773431475000}, {"instrument": "META", "mid_signal": -295265, "gamma_signal": -11796, "vega_signal": -1929637, "option_type": "C", "stock_price": 613.53, "utc_time": 1773431480000}, {"instrument": "META", "mid_signal": -19374, "gamma_signal": 1215, "vega_signal": 12705, "option_type": "P", "stock_price": 613.59, "utc_time": 1773431480000}, {"instrument": "META", "mid_signal": -89179, "gamma_signal": 1067, "vega_signal": 37468, "option_type": "C", "stock_price": 613.58, "utc_time": 1773431485000}, {"instrument": "META", "mid_signal": -2479594, "gamma_signal": 110907, "vega_signal": 134488, "option_type": "P", "stock_price": 613.55, "utc_time": 1773431485000}, {"instrument": "META", "mid_signal": -817058, "gamma_signal": -20639, "vega_signal": -370871, "option_type": "C", "stock_price": 613.5, "utc_time": 1773431490000}, {"instrument": "META", "mid_signal": -873236, "gamma_signal": 121002, "vega_signal": 547944, "option_type": "P", "stock_price": 613.5, "utc_time": 1773431490000}, {"instrument": "META", "mid_signal": 394243, "gamma_signal": 20839, "vega_signal": 214957, "option_type": "C", "stock_price": 613.57, "utc_time": 1773431495000}, {"instrument": "META", "mid_signal": 253999, "gamma_signal": -7729, "vega_signal": -203270, "option_type": "P", "stock_price": 613.58, "utc_time": 1773431495000}, {"instrument": "META", "mid_signal": 5450, "gamma_signal": 1996, "vega_signal": 13484, "option_type": "C", "stock_price": 613.57, "utc_time": 1773431500000}, {"instrument": "META", "mid_signal": 102382, "gamma_signal": -12952, "vega_signal": -8228, "option_type": "P", "stock_price": 613.61, "utc_time": 1773431500000}, {"instrument": "META", "mid_signal": -247275, "gamma_signal": -7368, "vega_signal": 1160994, "option_type": "C", "stock_price": 613.57, "utc_time": 1773431505000}, {"instrument": "META", "mid_signal": -6052, "gamma_signal": 6879, "vega_signal": -35754, "option_type": "P", "stock_price": 613.57, "utc_time": 1773431505000}, {"instrument": "META", "mid_signal": 81475, "gamma_signal": -2557, "vega_signal": 239194, "option_type": "C", "stock_price": 613.58, "utc_time": 1773431510000}, {"instrument": "META", "mid_signal": 77704, "gamma_signal": -1029, "vega_signal": -93819, "option_type": "P", "stock_price": 613.66, "utc_time": 1773431510000}, {"instrument": "META", "mid_signal": 1397322, "gamma_signal": 51844, "vega_signal": 1887835, "option_type": "C", "stock_price": 613.75, "utc_time": 1773431515000}, {"instrument": "META", "mid_signal": 695568, "gamma_signal": -88821, "vega_signal": -86497, "option_type": "P", "stock_price": 613.75, "utc_time": 1773431515000}, {"instrument": "META", "mid_signal": -1498885, "gamma_signal": -25228, "vega_signal": -2748908, "option_type": "C", "stock_price": 613.69, "utc_time": 1773431520000}, {"instrument": "META", "mid_signal": 19554, "gamma_signal": 4528, "vega_signal": -264794, "option_type": "P", "stock_price": 613.69, "utc_time": 1773431520000}, {"instrument": "META", "mid_signal": -230083, "gamma_signal": -5767, "vega_signal": -142308, "option_type": "C", "stock_price": 613.5, "utc_time": 1773431525000}, {"instrument": "META", "mid_signal": 16759, "gamma_signal": -1544, "vega_signal": -22486, "option_type": "P", "stock_price": 613.69, "utc_time": 1773431525000}, {"instrument": "META", "mid_signal": 286019, "gamma_signal": 18418, "vega_signal": -138990, "option_type": "C", "stock_price": 613.48, "utc_time": 1773431530000}, {"instrument": "META", "mid_signal": -279688, "gamma_signal": 7599, "vega_signal": 117062, "option_type": "P", "stock_price": 613.48, "utc_time": 1773431530000}, {"instrument": "META", "mid_signal": 19342, "gamma_signal": -14, "vega_signal": 27794, "option_type": "C", "stock_price": 613.54, "utc_time": 1773431535000}, {"instrument": "META", "mid_signal": -371893, "gamma_signal": 7087, "vega_signal": 879259, "option_type": "P", "stock_price": 613.54, "utc_time": 1773431535000}, {"instrument": "META", "mid_signal": 4349039, "gamma_signal": 133940, "vega_signal": 991072, "option_type": "C", "stock_price": 613.8, "utc_time": 1773431540000}, {"instrument": "META", "mid_signal": 1723852, "gamma_signal": -107065, "vega_signal": -1052140, "option_type": "P", "stock_price": 613.8, "utc_time": 1773431540000}, {"instrument": "META", "mid_signal": 322075, "gamma_signal": 23081, "vega_signal": -579025, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431545000}, {"instrument": "META", "mid_signal": -49537, "gamma_signal": 2709, "vega_signal": 37151, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431545000}, {"instrument": "META", "mid_signal": -5396306, "gamma_signal": -186918, "vega_signal": -183235, "option_type": "C", "stock_price": 613.61, "utc_time": 1773431550000}, {"instrument": "META", "mid_signal": 20498, "gamma_signal": -13702, "vega_signal": 149884, "option_type": "P", "stock_price": 613.59, "utc_time": 1773431550000}, {"instrument": "META", "mid_signal": -175463, "gamma_signal": -10671, "vega_signal": -73680, "option_type": "C", "stock_price": 613.48, "utc_time": 1773431555000}, {"instrument": "META", "mid_signal": -466773, "gamma_signal": 5968, "vega_signal": 1052110, "option_type": "P", "stock_price": 613.48, "utc_time": 1773431555000}, {"instrument": "META", "mid_signal": -296610, "gamma_signal": 1427, "vega_signal": -837113, "option_type": "C", "stock_price": 613.33, "utc_time": 1773431560000}, {"instrument": "META", "mid_signal": -301100, "gamma_signal": 28353, "vega_signal": 238522, "option_type": "P", "stock_price": 613.33, "utc_time": 1773431560000}, {"instrument": "META", "mid_signal": 428092, "gamma_signal": 27493, "vega_signal": 37532, "option_type": "C", "stock_price": 613.33, "utc_time": 1773431565000}, {"instrument": "META", "mid_signal": -636427, "gamma_signal": 31087, "vega_signal": 295159, "option_type": "P", "stock_price": 613.25, "utc_time": 1773431565000}, {"instrument": "META", "mid_signal": 240705, "gamma_signal": 13069, "vega_signal": 176364, "option_type": "C", "stock_price": 613.18, "utc_time": 1773431570000}, {"instrument": "META", "mid_signal": -39183, "gamma_signal": 8520, "vega_signal": -11468, "option_type": "P", "stock_price": 613.23, "utc_time": 1773431570000}, {"instrument": "META", "mid_signal": 1042134, "gamma_signal": 38903, "vega_signal": 675928, "option_type": "C", "stock_price": 613.32, "utc_time": 1773431575000}, {"instrument": "META", "mid_signal": 95499, "gamma_signal": -28968, "vega_signal": 46814, "option_type": "P", "stock_price": 613.32, "utc_time": 1773431575000}, {"instrument": "META", "mid_signal": -2717196, "gamma_signal": -157497, "vega_signal": -1287926, "option_type": "C", "stock_price": 613.23, "utc_time": 1773431580000}, {"instrument": "META", "mid_signal": -263617, "gamma_signal": 17288, "vega_signal": 173727, "option_type": "P", "stock_price": 613.16, "utc_time": 1773431580000}, {"instrument": "META", "mid_signal": -130121, "gamma_signal": -2888, "vega_signal": -120774, "option_type": "C", "stock_price": 613.23, "utc_time": 1773431585000}, {"instrument": "META", "mid_signal": 35781, "gamma_signal": -2581, "vega_signal": -28114, "option_type": "P", "stock_price": 613.23, "utc_time": 1773431585000}, {"instrument": "META", "mid_signal": -6279, "gamma_signal": 75, "vega_signal": -9163, "option_type": "C", "stock_price": 613.13, "utc_time": 1773431590000}, {"instrument": "META", "mid_signal": -1978370, "gamma_signal": 8500, "vega_signal": 173707, "option_type": "P", "stock_price": 613.13, "utc_time": 1773431590000}, {"instrument": "META", "mid_signal": 123040, "gamma_signal": 8371, "vega_signal": 156812, "option_type": "C", "stock_price": 613.27, "utc_time": 1773431595000}, {"instrument": "META", "mid_signal": -188073, "gamma_signal": 36796, "vega_signal": 19405, "option_type": "P", "stock_price": 613.27, "utc_time": 1773431595000}, {"instrument": "META", "mid_signal": -20074511, "gamma_signal": -996305, "vega_signal": -755273, "option_type": "C", "stock_price": 613.5, "utc_time": 1773431600000}, {"instrument": "META", "mid_signal": 188247, "gamma_signal": -5750, "vega_signal": -154585, "option_type": "P", "stock_price": 613.5, "utc_time": 1773431600000}, {"instrument": "META", "mid_signal": 437923, "gamma_signal": 25485, "vega_signal": -13041, "option_type": "C", "stock_price": 613.48, "utc_time": 1773431605000}, {"instrument": "META", "mid_signal": 6865, "gamma_signal": 1318, "vega_signal": -9442, "option_type": "P", "stock_price": 613.465, "utc_time": 1773431605000}, {"instrument": "META", "mid_signal": -590313, "gamma_signal": -33300, "vega_signal": 606126, "option_type": "C", "stock_price": 613.61, "utc_time": 1773431610000}, {"instrument": "META", "mid_signal": -30713, "gamma_signal": -873, "vega_signal": 31124, "option_type": "P", "stock_price": 613.61, "utc_time": 1773431610000}, {"instrument": "META", "mid_signal": -1273563, "gamma_signal": -88069, "vega_signal": -151259, "option_type": "C", "stock_price": 613.47, "utc_time": 1773431615000}, {"instrument": "META", "mid_signal": 34423, "gamma_signal": 13677, "vega_signal": 84190, "option_type": "P", "stock_price": 613.47, "utc_time": 1773431615000}, {"instrument": "META", "mid_signal": -104554, "gamma_signal": 1736, "vega_signal": -269935, "option_type": "C", "stock_price": 613.49, "utc_time": 1773431620000}, {"instrument": "META", "mid_signal": -224186, "gamma_signal": -9270, "vega_signal": 237983, "option_type": "P", "stock_price": 613.49, "utc_time": 1773431620000}, {"instrument": "META", "mid_signal": -105523, "gamma_signal": 1713, "vega_signal": -408495, "option_type": "C", "stock_price": 613.51, "utc_time": 1773431625000}, {"instrument": "META", "mid_signal": -12259, "gamma_signal": 2497, "vega_signal": -720, "option_type": "P", "stock_price": 613.51, "utc_time": 1773431625000}, {"instrument": "META", "mid_signal": -117373, "gamma_signal": -6271, "vega_signal": 775993, "option_type": "C", "stock_price": 613.43, "utc_time": 1773431630000}, {"instrument": "META", "mid_signal": -69682, "gamma_signal": 4302, "vega_signal": 108764, "option_type": "P", "stock_price": 613.43, "utc_time": 1773431630000}, {"instrument": "META", "mid_signal": 213283, "gamma_signal": 10297, "vega_signal": 184740, "option_type": "C", "stock_price": 613.43, "utc_time": 1773431635000}, {"instrument": "META", "mid_signal": 4243108, "gamma_signal": -825121, "vega_signal": -1030694, "option_type": "P", "stock_price": 613.43, "utc_time": 1773431635000}, {"instrument": "META", "mid_signal": 176091, "gamma_signal": 2010, "vega_signal": 284363, "option_type": "C", "stock_price": 613.51, "utc_time": 1773431640000}, {"instrument": "META", "mid_signal": 38831, "gamma_signal": -6844, "vega_signal": -16661, "option_type": "P", "stock_price": 613.44, "utc_time": 1773431640000}, {"instrument": "META", "mid_signal": 303267, "gamma_signal": 27268, "vega_signal": -311748, "option_type": "C", "stock_price": 613.47, "utc_time": 1773431645000}, {"instrument": "META", "mid_signal": 79582, "gamma_signal": -7572, "vega_signal": -36921, "option_type": "P", "stock_price": 613.47, "utc_time": 1773431645000}, {"instrument": "META", "mid_signal": 1046217, "gamma_signal": 30443, "vega_signal": 363532, "option_type": "C", "stock_price": 613.47, "utc_time": 1773431650000}, {"instrument": "META", "mid_signal": 136920, "gamma_signal": -16319, "vega_signal": -19556, "option_type": "P", "stock_price": 613.47, "utc_time": 1773431650000}, {"instrument": "META", "mid_signal": 103197, "gamma_signal": 16127, "vega_signal": 649558, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431655000}, {"instrument": "META", "mid_signal": 455762, "gamma_signal": -68081, "vega_signal": -155124, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431655000}, {"instrument": "META", "mid_signal": 2479830, "gamma_signal": 71301, "vega_signal": 618077, "option_type": "C", "stock_price": 613.58, "utc_time": 1773431660000}, {"instrument": "META", "mid_signal": 252872, "gamma_signal": -21121, "vega_signal": -92828, "option_type": "P", "stock_price": 613.58, "utc_time": 1773431660000}, {"instrument": "META", "mid_signal": -614286, "gamma_signal": -17712, "vega_signal": -1791413, "option_type": "C", "stock_price": 613.55, "utc_time": 1773431665000}, {"instrument": "META", "mid_signal": 2585, "gamma_signal": -1063, "vega_signal": -102, "option_type": "P", "stock_price": 613.55, "utc_time": 1773431665000}, {"instrument": "META", "mid_signal": -1140245, "gamma_signal": -31867, "vega_signal": 50983, "option_type": "C", "stock_price": 613.57, "utc_time": 1773431670000}, {"instrument": "META", "mid_signal": -47931, "gamma_signal": 11315, "vega_signal": 35698, "option_type": "P", "stock_price": 613.59, "utc_time": 1773431670000}, {"instrument": "META", "mid_signal": 1203364, "gamma_signal": 37579, "vega_signal": 1011247, "option_type": "C", "stock_price": 613.63, "utc_time": 1773431675000}, {"instrument": "META", "mid_signal": 98989, "gamma_signal": 33, "vega_signal": -661983, "option_type": "P", "stock_price": 613.63, "utc_time": 1773431675000}, {"instrument": "META", "mid_signal": 10389226, "gamma_signal": 328239, "vega_signal": 4557163, "option_type": "C", "stock_price": 614.08, "utc_time": 1773431680000}, {"instrument": "META", "mid_signal": 925850, "gamma_signal": -111331, "vega_signal": -430933, "option_type": "P", "stock_price": 614.08, "utc_time": 1773431680000}, {"instrument": "META", "mid_signal": -159712, "gamma_signal": 6488, "vega_signal": 97210, "option_type": "C", "stock_price": 614.09, "utc_time": 1773431685000}, {"instrument": "META", "mid_signal": -192647, "gamma_signal": 26187, "vega_signal": -62075, "option_type": "P", "stock_price": 614.03, "utc_time": 1773431685000}, {"instrument": "META", "mid_signal": 1373293, "gamma_signal": 63973, "vega_signal": 845921, "option_type": "C", "stock_price": 614.16, "utc_time": 1773431690000}, {"instrument": "META", "mid_signal": -27584, "gamma_signal": 1338, "vega_signal": 62800, "option_type": "P", "stock_price": 614.16, "utc_time": 1773431690000}, {"instrument": "META", "mid_signal": -366059, "gamma_signal": -7667, "vega_signal": 82506, "option_type": "C", "stock_price": 614.13, "utc_time": 1773431695000}, {"instrument": "META", "mid_signal": 52214, "gamma_signal": -11038, "vega_signal": -9052, "option_type": "P", "stock_price": 614.13, "utc_time": 1773431695000}, {"instrument": "META", "mid_signal": 8856088, "gamma_signal": 364887, "vega_signal": 3638316, "option_type": "C", "stock_price": 614.52, "utc_time": 1773431700000}, {"instrument": "META", "mid_signal": 165923, "gamma_signal": -28737, "vega_signal": -35828, "option_type": "P", "stock_price": 614.52, "utc_time": 1773431700000}, {"instrument": "META", "mid_signal": 773989, "gamma_signal": 36498, "vega_signal": 343939, "option_type": "C", "stock_price": 614.36, "utc_time": 1773431705000}, {"instrument": "META", "mid_signal": 30756, "gamma_signal": -8112, "vega_signal": 161, "option_type": "P", "stock_price": 614.25, "utc_time": 1773431705000}, {"instrument": "META", "mid_signal": 2916674, "gamma_signal": 66184, "vega_signal": 2059569, "option_type": "C", "stock_price": 614.4, "utc_time": 1773431710000}, {"instrument": "META", "mid_signal": 27183, "gamma_signal": -2757, "vega_signal": -102121, "option_type": "P", "stock_price": 614.27, "utc_time": 1773431710000}, {"instrument": "META", "mid_signal": -61554, "gamma_signal": -5519, "vega_signal": -293722, "option_type": "C", "stock_price": 614.39, "utc_time": 1773431715000}, {"instrument": "META", "mid_signal": 553668, "gamma_signal": -89852, "vega_signal": -610496, "option_type": "P", "stock_price": 614.46, "utc_time": 1773431715000}, {"instrument": "META", "mid_signal": 132101, "gamma_signal": 28240, "vega_signal": -84125, "option_type": "C", "stock_price": 614.39, "utc_time": 1773431720000}, {"instrument": "META", "mid_signal": -37002, "gamma_signal": 8286, "vega_signal": 4652, "option_type": "P", "stock_price": 614.39, "utc_time": 1773431720000}, {"instrument": "META", "mid_signal": -232563, "gamma_signal": -5320, "vega_signal": -139304, "option_type": "C", "stock_price": 614.46, "utc_time": 1773431725000}, {"instrument": "META", "mid_signal": 132834, "gamma_signal": -14896, "vega_signal": -38037, "option_type": "P", "stock_price": 614.46, "utc_time": 1773431725000}, {"instrument": "META", "mid_signal": -72369, "gamma_signal": -11903, "vega_signal": 236138, "option_type": "C", "stock_price": 614.46, "utc_time": 1773431730000}, {"instrument": "META", "mid_signal": 78975, "gamma_signal": -11060, "vega_signal": -77153, "option_type": "P", "stock_price": 614.46, "utc_time": 1773431730000}, {"instrument": "META", "mid_signal": -1998926, "gamma_signal": -103384, "vega_signal": 193721, "option_type": "C", "stock_price": 614.39, "utc_time": 1773431735000}, {"instrument": "META", "mid_signal": 140515, "gamma_signal": -12517, "vega_signal": -14847, "option_type": "P", "stock_price": 614.39, "utc_time": 1773431735000}, {"instrument": "META", "mid_signal": 1683885, "gamma_signal": 56218, "vega_signal": 972509, "option_type": "C", "stock_price": 614.56, "utc_time": 1773431740000}, {"instrument": "META", "mid_signal": 226253, "gamma_signal": -38057, "vega_signal": 11061, "option_type": "P", "stock_price": 614.56, "utc_time": 1773431740000}, {"instrument": "META", "mid_signal": 899513, "gamma_signal": 29526, "vega_signal": 742212, "option_type": "C", "stock_price": 614.61, "utc_time": 1773431745000}, {"instrument": "META", "mid_signal": -110874, "gamma_signal": 357, "vega_signal": 240115, "option_type": "P", "stock_price": 614.61, "utc_time": 1773431745000}, {"instrument": "META", "mid_signal": 16709, "gamma_signal": 8189, "vega_signal": -293497, "option_type": "C", "stock_price": 614.53, "utc_time": 1773431750000}, {"instrument": "META", "mid_signal": 54010, "gamma_signal": 10148, "vega_signal": -140301, "option_type": "P", "stock_price": 614.55, "utc_time": 1773431750000}, {"instrument": "META", "mid_signal": -1128060, "gamma_signal": -43428, "vega_signal": 64330, "option_type": "C", "stock_price": 614.54, "utc_time": 1773431755000}, {"instrument": "META", "mid_signal": -9330, "gamma_signal": -2789, "vega_signal": -50435, "option_type": "P", "stock_price": 614.54, "utc_time": 1773431755000}, {"instrument": "META", "mid_signal": 3324484, "gamma_signal": 119075, "vega_signal": 2389658, "option_type": "C", "stock_price": 614.6, "utc_time": 1773431760000}, {"instrument": "META", "mid_signal": 384107, "gamma_signal": -46527, "vega_signal": -156384, "option_type": "P", "stock_price": 614.6, "utc_time": 1773431760000}, {"instrument": "META", "mid_signal": -843718, "gamma_signal": -29324, "vega_signal": -577860, "option_type": "C", "stock_price": 614.56, "utc_time": 1773431765000}, {"instrument": "META", "mid_signal": -124753, "gamma_signal": -2897, "vega_signal": -32170, "option_type": "P", "stock_price": 614.56, "utc_time": 1773431765000}, {"instrument": "META", "mid_signal": -1275812, "gamma_signal": -27828, "vega_signal": -557979, "option_type": "C", "stock_price": 614.37, "utc_time": 1773431770000}, {"instrument": "META", "mid_signal": -1472755, "gamma_signal": 21306, "vega_signal": 1140473, "option_type": "P", "stock_price": 614.37, "utc_time": 1773431770000}, {"instrument": "META", "mid_signal": 382366, "gamma_signal": 19069, "vega_signal": 111994, "option_type": "C", "stock_price": 614.39, "utc_time": 1773431775000}, {"instrument": "META", "mid_signal": -98754, "gamma_signal": 4846, "vega_signal": 145459, "option_type": "P", "stock_price": 614.39, "utc_time": 1773431775000}, {"instrument": "META", "mid_signal": 1523871, "gamma_signal": 81789, "vega_signal": 1364253, "option_type": "C", "stock_price": 614.42, "utc_time": 1773431780000}, {"instrument": "META", "mid_signal": -51276, "gamma_signal": 4885, "vega_signal": 54640, "option_type": "P", "stock_price": 614.42, "utc_time": 1773431780000}, {"instrument": "META", "mid_signal": -126156, "gamma_signal": 1970, "vega_signal": 756317, "option_type": "C", "stock_price": 614.47, "utc_time": 1773431785000}, {"instrument": "META", "mid_signal": 25151, "gamma_signal": -133, "vega_signal": -16963, "option_type": "P", "stock_price": 614.41, "utc_time": 1773431785000}, {"instrument": "META", "mid_signal": -892696, "gamma_signal": -36498, "vega_signal": -178637, "option_type": "C", "stock_price": 614.42, "utc_time": 1773431790000}, {"instrument": "META", "mid_signal": 143831, "gamma_signal": -25794, "vega_signal": -45636, "option_type": "P", "stock_price": 614.42, "utc_time": 1773431790000}, {"instrument": "META", "mid_signal": 789392, "gamma_signal": -25726, "vega_signal": 10051720, "option_type": "C", "stock_price": 614.52, "utc_time": 1773431795000}, {"instrument": "META", "mid_signal": -630289, "gamma_signal": 10689, "vega_signal": 591131, "option_type": "P", "stock_price": 614.49, "utc_time": 1773431795000}, {"instrument": "META", "mid_signal": -183434, "gamma_signal": -7466, "vega_signal": -171551, "option_type": "C", "stock_price": 614.41, "utc_time": 1773431800000}, {"instrument": "META", "mid_signal": -334301, "gamma_signal": 68537, "vega_signal": 31073, "option_type": "P", "stock_price": 614.39, "utc_time": 1773431800000}, {"instrument": "META", "mid_signal": -766076, "gamma_signal": -17517, "vega_signal": 75173, "option_type": "C", "stock_price": 614.56, "utc_time": 1773431805000}, {"instrument": "META", "mid_signal": 479496, "gamma_signal": -8871, "vega_signal": -162965, "option_type": "P", "stock_price": 614.56, "utc_time": 1773431805000}, {"instrument": "META", "mid_signal": -2169939, "gamma_signal": -42120, "vega_signal": -767003, "option_type": "C", "stock_price": 614.61, "utc_time": 1773431810000}, {"instrument": "META", "mid_signal": 131253, "gamma_signal": -34817, "vega_signal": -23972, "option_type": "P", "stock_price": 614.57, "utc_time": 1773431810000}, {"instrument": "META", "mid_signal": 690142, "gamma_signal": 8213, "vega_signal": 1415565, "option_type": "C", "stock_price": 614.66, "utc_time": 1773431815000}, {"instrument": "META", "mid_signal": 311207, "gamma_signal": -26350, "vega_signal": -240095, "option_type": "P", "stock_price": 614.66, "utc_time": 1773431815000}, {"instrument": "META", "mid_signal": 3172002, "gamma_signal": 141470, "vega_signal": 463999, "option_type": "C", "stock_price": 614.74, "utc_time": 1773431820000}, {"instrument": "META", "mid_signal": 379344, "gamma_signal": -39802, "vega_signal": -74076, "option_type": "P", "stock_price": 614.74, "utc_time": 1773431820000}, {"instrument": "META", "mid_signal": -8904207, "gamma_signal": -491534, "vega_signal": -3407720, "option_type": "C", "stock_price": 614.765, "utc_time": 1773431825000}, {"instrument": "META", "mid_signal": -250861, "gamma_signal": -2263, "vega_signal": 526054, "option_type": "P", "stock_price": 614.79, "utc_time": 1773431825000}, {"instrument": "META", "mid_signal": 446318, "gamma_signal": 11180, "vega_signal": -77445, "option_type": "C", "stock_price": 614.8, "utc_time": 1773431830000}, {"instrument": "META", "mid_signal": 47505, "gamma_signal": 4755, "vega_signal": -140702, "option_type": "P", "stock_price": 614.8, "utc_time": 1773431830000}, {"instrument": "META", "mid_signal": 1114556, "gamma_signal": 56243, "vega_signal": 401815, "option_type": "C", "stock_price": 614.72, "utc_time": 1773431835000}, {"instrument": "META", "mid_signal": -37270, "gamma_signal": -9867, "vega_signal": 207036, "option_type": "P", "stock_price": 614.72, "utc_time": 1773431835000}, {"instrument": "META", "mid_signal": 2190365, "gamma_signal": 72534, "vega_signal": 645597, "option_type": "C", "stock_price": 614.83, "utc_time": 1773431840000}, {"instrument": "META", "mid_signal": -358924, "gamma_signal": 10090, "vega_signal": -168247, "option_type": "P", "stock_price": 614.83, "utc_time": 1773431840000}, {"instrument": "META", "mid_signal": 1680818, "gamma_signal": 156983, "vega_signal": 1198397, "option_type": "C", "stock_price": 614.76, "utc_time": 1773431845000}, {"instrument": "META", "mid_signal": -80188, "gamma_signal": 1988, "vega_signal": 66172, "option_type": "P", "stock_price": 614.76, "utc_time": 1773431845000}, {"instrument": "META", "mid_signal": -904674, "gamma_signal": -16735, "vega_signal": -3019809, "option_type": "C", "stock_price": 614.77, "utc_time": 1773431850000}, {"instrument": "META", "mid_signal": -55500, "gamma_signal": 8023, "vega_signal": 128, "option_type": "P", "stock_price": 614.77, "utc_time": 1773431850000}, {"instrument": "META", "mid_signal": -2377250, "gamma_signal": -99435, "vega_signal": -891510, "option_type": "C", "stock_price": 614.63, "utc_time": 1773431855000}, {"instrument": "META", "mid_signal": -3162450, "gamma_signal": 48144, "vega_signal": 5067961, "option_type": "P", "stock_price": 614.62, "utc_time": 1773431855000}, {"instrument": "META", "mid_signal": -991987, "gamma_signal": -41288, "vega_signal": -300448, "option_type": "C", "stock_price": 614.38, "utc_time": 1773431860000}, {"instrument": "META", "mid_signal": 35416, "gamma_signal": -14309, "vega_signal": 84613, "option_type": "P", "stock_price": 614.48, "utc_time": 1773431860000}, {"instrument": "META", "mid_signal": -2402896, "gamma_signal": -112511, "vega_signal": -1914498, "option_type": "C", "stock_price": 614.26, "utc_time": 1773431865000}, {"instrument": "META", "mid_signal": -400067, "gamma_signal": 23123, "vega_signal": 30128, "option_type": "P", "stock_price": 614.26, "utc_time": 1773431865000}, {"instrument": "META", "mid_signal": -3789910, "gamma_signal": -126621, "vega_signal": -1181675, "option_type": "C", "stock_price": 614.19, "utc_time": 1773431870000}, {"instrument": "META", "mid_signal": 2601910, "gamma_signal": 7831, "vega_signal": -4610334, "option_type": "P", "stock_price": 614.19, "utc_time": 1773431870000}, {"instrument": "META", "mid_signal": 304698, "gamma_signal": 12013, "vega_signal": -493102, "option_type": "C", "stock_price": 614.21, "utc_time": 1773431875000}, {"instrument": "META", "mid_signal": -9699, "gamma_signal": -575, "vega_signal": -753, "option_type": "P", "stock_price": 614.21, "utc_time": 1773431875000}, {"instrument": "META", "mid_signal": -986985, "gamma_signal": -65599, "vega_signal": -608312, "option_type": "C", "stock_price": 614.22, "utc_time": 1773431880000}, {"instrument": "META", "mid_signal": -64013, "gamma_signal": 2422, "vega_signal": 58001, "option_type": "P", "stock_price": 614.22, "utc_time": 1773431880000}, {"instrument": "META", "mid_signal": -2323936, "gamma_signal": -95785, "vega_signal": -353582, "option_type": "C", "stock_price": 613.97, "utc_time": 1773431885000}, {"instrument": "META", "mid_signal": 164112, "gamma_signal": 27438, "vega_signal": -1121090, "option_type": "P", "stock_price": 613.97, "utc_time": 1773431885000}, {"instrument": "META", "mid_signal": 7780, "gamma_signal": -14018, "vega_signal": 506736, "option_type": "C", "stock_price": 613.93, "utc_time": 1773431890000}, {"instrument": "META", "mid_signal": 278571, "gamma_signal": -9445, "vega_signal": -107661, "option_type": "P", "stock_price": 613.93, "utc_time": 1773431890000}, {"instrument": "META", "mid_signal": -3344211, "gamma_signal": -172566, "vega_signal": 3803459, "option_type": "C", "stock_price": 613.99, "utc_time": 1773431895000}, {"instrument": "META", "mid_signal": 49532, "gamma_signal": 8516, "vega_signal": -136607, "option_type": "P", "stock_price": 613.93, "utc_time": 1773431895000}, {"instrument": "META", "mid_signal": -203995, "gamma_signal": -1569, "vega_signal": -890982, "option_type": "C", "stock_price": 614.05, "utc_time": 1773431900000}, {"instrument": "META", "mid_signal": -12955, "gamma_signal": 20499, "vega_signal": 23820, "option_type": "P", "stock_price": 614.005, "utc_time": 1773431900000}, {"instrument": "META", "mid_signal": -955624, "gamma_signal": -16496, "vega_signal": -678299, "option_type": "C", "stock_price": 613.98, "utc_time": 1773431905000}, {"instrument": "META", "mid_signal": -112766, "gamma_signal": 3030, "vega_signal": 124917, "option_type": "P", "stock_price": 613.98, "utc_time": 1773431905000}, {"instrument": "META", "mid_signal": 882360, "gamma_signal": 69396, "vega_signal": -104720, "option_type": "C", "stock_price": 613.93, "utc_time": 1773431910000}, {"instrument": "META", "mid_signal": 223607, "gamma_signal": -14844, "vega_signal": -161942, "option_type": "P", "stock_price": 613.93, "utc_time": 1773431910000}, {"instrument": "META", "mid_signal": 1413442, "gamma_signal": 49003, "vega_signal": 750936, "option_type": "C", "stock_price": 614, "utc_time": 1773431915000}, {"instrument": "META", "mid_signal": -325627, "gamma_signal": 14032, "vega_signal": 328822, "option_type": "P", "stock_price": 614, "utc_time": 1773431915000}, {"instrument": "META", "mid_signal": 1593480, "gamma_signal": 75363, "vega_signal": 463814, "option_type": "C", "stock_price": 613.95, "utc_time": 1773431920000}, {"instrument": "META", "mid_signal": -330791, "gamma_signal": 8477, "vega_signal": 149018, "option_type": "P", "stock_price": 613.95, "utc_time": 1773431920000}, {"instrument": "META", "mid_signal": -810594, "gamma_signal": -22933, "vega_signal": -1283096, "option_type": "C", "stock_price": 613.85, "utc_time": 1773431925000}, {"instrument": "META", "mid_signal": -106892, "gamma_signal": 1015, "vega_signal": 41907, "option_type": "P", "stock_price": 613.85, "utc_time": 1773431925000}, {"instrument": "META", "mid_signal": -133233, "gamma_signal": -47682, "vega_signal": -575766, "option_type": "C", "stock_price": 613.95, "utc_time": 1773431930000}, {"instrument": "META", "mid_signal": -1488915, "gamma_signal": 212144, "vega_signal": 200913, "option_type": "P", "stock_price": 613.95, "utc_time": 1773431930000}, {"instrument": "META", "mid_signal": 7187698, "gamma_signal": 287913, "vega_signal": 1827850, "option_type": "C", "stock_price": 614.08, "utc_time": 1773431935000}, {"instrument": "META", "mid_signal": 1738, "gamma_signal": 11918, "vega_signal": 59476, "option_type": "P", "stock_price": 614.01, "utc_time": 1773431935000}, {"instrument": "META", "mid_signal": -232774, "gamma_signal": -26336, "vega_signal": 51383, "option_type": "C", "stock_price": 613.95, "utc_time": 1773431940000}, {"instrument": "META", "mid_signal": -271414, "gamma_signal": 15125, "vega_signal": 216899, "option_type": "P", "stock_price": 613.95, "utc_time": 1773431940000}, {"instrument": "META", "mid_signal": 695794, "gamma_signal": -199, "vega_signal": 3545299, "option_type": "C", "stock_price": 613.99, "utc_time": 1773431945000}, {"instrument": "META", "mid_signal": -12355, "gamma_signal": 1122, "vega_signal": 13934, "option_type": "P", "stock_price": 613.99, "utc_time": 1773431945000}, {"instrument": "META", "mid_signal": -409898, "gamma_signal": -10703, "vega_signal": -206369, "option_type": "C", "stock_price": 613.97, "utc_time": 1773431950000}, {"instrument": "META", "mid_signal": -561493, "gamma_signal": 94363, "vega_signal": 135983, "option_type": "P", "stock_price": 613.97, "utc_time": 1773431950000}, {"instrument": "META", "mid_signal": -731317, "gamma_signal": -44834, "vega_signal": 26753, "option_type": "C", "stock_price": 613.97, "utc_time": 1773431955000}, {"instrument": "META", "mid_signal": -86208, "gamma_signal": 3315, "vega_signal": 88955, "option_type": "P", "stock_price": 613.97, "utc_time": 1773431955000}, {"instrument": "META", "mid_signal": -3669333, "gamma_signal": -235227, "vega_signal": 155339, "option_type": "C", "stock_price": 613.89, "utc_time": 1773431960000}, {"instrument": "META", "mid_signal": -429325, "gamma_signal": 40616, "vega_signal": 376630, "option_type": "P", "stock_price": 613.91, "utc_time": 1773431960000}, {"instrument": "META", "mid_signal": -310192, "gamma_signal": 55, "vega_signal": -966365, "option_type": "C", "stock_price": 613.94, "utc_time": 1773431965000}, {"instrument": "META", "mid_signal": -421925, "gamma_signal": -1646, "vega_signal": 555631, "option_type": "P", "stock_price": 613.91, "utc_time": 1773431965000}, {"instrument": "META", "mid_signal": -2499544, "gamma_signal": -53326, "vega_signal": -4749176, "option_type": "C", "stock_price": 613.79, "utc_time": 1773431970000}, {"instrument": "META", "mid_signal": -475417, "gamma_signal": 15978, "vega_signal": 146164, "option_type": "P", "stock_price": 613.835, "utc_time": 1773431970000}, {"instrument": "META", "mid_signal": -1054782, "gamma_signal": -34216, "vega_signal": -1176135, "option_type": "C", "stock_price": 613.6, "utc_time": 1773431975000}, {"instrument": "META", "mid_signal": -159847, "gamma_signal": 10618, "vega_signal": 43944, "option_type": "P", "stock_price": 613.73, "utc_time": 1773431975000}, {"instrument": "META", "mid_signal": 294627, "gamma_signal": 3060, "vega_signal": -223284, "option_type": "C", "stock_price": 613.69, "utc_time": 1773431980000}, {"instrument": "META", "mid_signal": -27434, "gamma_signal": 1514, "vega_signal": 17556, "option_type": "P", "stock_price": 613.69, "utc_time": 1773431980000}, {"instrument": "META", "mid_signal": -490627, "gamma_signal": -19545, "vega_signal": -867020, "option_type": "C", "stock_price": 613.89, "utc_time": 1773431985000}, {"instrument": "META", "mid_signal": -843897, "gamma_signal": 68383, "vega_signal": 440732, "option_type": "P", "stock_price": 613.75, "utc_time": 1773431985000}, {"instrument": "META", "mid_signal": -45022, "gamma_signal": 5662, "vega_signal": 639340, "option_type": "C", "stock_price": 613.81, "utc_time": 1773431990000}, {"instrument": "META", "mid_signal": 74242, "gamma_signal": -16992, "vega_signal": -6993, "option_type": "P", "stock_price": 613.81, "utc_time": 1773431990000}, {"instrument": "META", "mid_signal": -821963, "gamma_signal": -24627, "vega_signal": -809180, "option_type": "C", "stock_price": 613.63, "utc_time": 1773431995000}, {"instrument": "META", "mid_signal": 61664, "gamma_signal": 1011, "vega_signal": 91249, "option_type": "P", "stock_price": 613.63, "utc_time": 1773431995000}, {"instrument": "META", "mid_signal": -142428, "gamma_signal": -14092, "vega_signal": -157732, "option_type": "C", "stock_price": 613.63, "utc_time": 1773432000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.63, "utc_time": 1773432000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.5, "utc_time": 1773432010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.37, "utc_time": 1773432015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.57, "utc_time": 1773432050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613, "utc_time": 1773432070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.59, "utc_time": 1773432075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.63, "utc_time": 1773432080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.07, "utc_time": 1773432160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613, "utc_time": 1773432170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.01, "utc_time": 1773432220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.73, "utc_time": 1773432310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.81, "utc_time": 1773432390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.82, "utc_time": 1773432420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.7, "utc_time": 1773432460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.82, "utc_time": 1773432465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.8, "utc_time": 1773432525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.83, "utc_time": 1773432530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.9, "utc_time": 1773432550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.66, "utc_time": 1773432575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.74, "utc_time": 1773432600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.68, "utc_time": 1773432605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.7, "utc_time": 1773432660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.71, "utc_time": 1773432755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.62, "utc_time": 1773432790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.65, "utc_time": 1773432805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.75, "utc_time": 1773432825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.76, "utc_time": 1773433040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.75, "utc_time": 1773433055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.7, "utc_time": 1773433060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.6, "utc_time": 1773433130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.8, "utc_time": 1773433170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.84, "utc_time": 1773433200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.8, "utc_time": 1773433250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.98, "utc_time": 1773433280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.9, "utc_time": 1773433390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.88, "utc_time": 1773433410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.92, "utc_time": 1773433465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.9, "utc_time": 1773433565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.78, "utc_time": 1773433570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.75, "utc_time": 1773433600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.61, "utc_time": 1773433720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.57, "utc_time": 1773433770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.7, "utc_time": 1773433845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.75, "utc_time": 1773433890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.8, "utc_time": 1773433915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.85, "utc_time": 1773434020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.83, "utc_time": 1773434025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.8, "utc_time": 1773434055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.76, "utc_time": 1773434070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.7, "utc_time": 1773434130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.72, "utc_time": 1773434165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.82, "utc_time": 1773434235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.72, "utc_time": 1773434310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.9, "utc_time": 1773434395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.81, "utc_time": 1773434505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.8, "utc_time": 1773434540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.72, "utc_time": 1773434645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.82, "utc_time": 1773434655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.7, "utc_time": 1773434745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.66, "utc_time": 1773434780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.6, "utc_time": 1773434810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.9, "utc_time": 1773434885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.78, "utc_time": 1773434915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.81, "utc_time": 1773434920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.71, "utc_time": 1773434935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.73, "utc_time": 1773434950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.7, "utc_time": 1773434970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.56, "utc_time": 1773435005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.54, "utc_time": 1773435015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.5, "utc_time": 1773435040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.55, "utc_time": 1773435075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.4, "utc_time": 1773435080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.46, "utc_time": 1773435090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.49, "utc_time": 1773435095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.45, "utc_time": 1773435130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.2, "utc_time": 1773435145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.16, "utc_time": 1773435155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.25, "utc_time": 1773435285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.17, "utc_time": 1773435300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.01, "utc_time": 1773435305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612, "utc_time": 1773435315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.7, "utc_time": 1773435335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.46, "utc_time": 1773435465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.3, "utc_time": 1773435480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.25, "utc_time": 1773435545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.46, "utc_time": 1773435555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.25, "utc_time": 1773435575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.26, "utc_time": 1773435580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.3, "utc_time": 1773435590000}], "nextExp": [{"instrument": "META", "mid_signal": 949728, "gamma_signal": 66371, "vega_signal": 145903, "option_type": "C", "stock_price": 623.46, "utc_time": 1773408600000}, {"instrument": "META", "mid_signal": 964487, "gamma_signal": -119743, "vega_signal": -302837, "option_type": "P", "stock_price": 623.46, "utc_time": 1773408600000}, {"instrument": "META", "mid_signal": 3068996, "gamma_signal": 338752, "vega_signal": 719521, "option_type": "C", "stock_price": 620.99, "utc_time": 1773408605000}, {"instrument": "META", "mid_signal": -3554187, "gamma_signal": 275166, "vega_signal": 641390, "option_type": "P", "stock_price": 620.99, "utc_time": 1773408605000}, {"instrument": "META", "mid_signal": 1173653, "gamma_signal": 133453, "vega_signal": 275415, "option_type": "C", "stock_price": 620.99, "utc_time": 1773408610000}, {"instrument": "META", "mid_signal": 2779993, "gamma_signal": -231068, "vega_signal": -534786, "option_type": "P", "stock_price": 620.99, "utc_time": 1773408610000}, {"instrument": "META", "mid_signal": -1763523, "gamma_signal": -137393, "vega_signal": -295478, "option_type": "C", "stock_price": 620.09, "utc_time": 1773408615000}, {"instrument": "META", "mid_signal": -2547968, "gamma_signal": 88671, "vega_signal": 188262, "option_type": "P", "stock_price": 620.09, "utc_time": 1773408615000}, {"instrument": "META", "mid_signal": -11185646, "gamma_signal": -494357, "vega_signal": -1160867, "option_type": "C", "stock_price": 618.94, "utc_time": 1773408620000}, {"instrument": "META", "mid_signal": 1855877, "gamma_signal": -131308, "vega_signal": -301246, "option_type": "P", "stock_price": 618.94, "utc_time": 1773408620000}, {"instrument": "META", "mid_signal": -1546041, "gamma_signal": -155744, "vega_signal": -329319, "option_type": "C", "stock_price": 618.705, "utc_time": 1773408625000}, {"instrument": "META", "mid_signal": -947347, "gamma_signal": 36062, "vega_signal": 74910, "option_type": "P", "stock_price": 618.705, "utc_time": 1773408625000}, {"instrument": "META", "mid_signal": 235459, "gamma_signal": 290, "vega_signal": 4180, "option_type": "C", "stock_price": 618.63, "utc_time": 1773408630000}, {"instrument": "META", "mid_signal": 1521302, "gamma_signal": -104420, "vega_signal": -240296, "option_type": "P", "stock_price": 618.63, "utc_time": 1773408630000}, {"instrument": "META", "mid_signal": -508931, "gamma_signal": -80719, "vega_signal": -149046, "option_type": "C", "stock_price": 619.27, "utc_time": 1773408635000}, {"instrument": "META", "mid_signal": 365697, "gamma_signal": -25762, "vega_signal": -74080, "option_type": "P", "stock_price": 619.27, "utc_time": 1773408635000}, {"instrument": "META", "mid_signal": 1319806, "gamma_signal": 101049, "vega_signal": 199005, "option_type": "C", "stock_price": 620.47, "utc_time": 1773408640000}, {"instrument": "META", "mid_signal": 1139417, "gamma_signal": -99198, "vega_signal": -197173, "option_type": "P", "stock_price": 620.47, "utc_time": 1773408640000}, {"instrument": "META", "mid_signal": 2784955, "gamma_signal": 288336, "vega_signal": 580351, "option_type": "C", "stock_price": 620.97, "utc_time": 1773408645000}, {"instrument": "META", "mid_signal": 565486, "gamma_signal": -45612, "vega_signal": -78940, "option_type": "P", "stock_price": 620.97, "utc_time": 1773408645000}, {"instrument": "META", "mid_signal": 758916, "gamma_signal": 167440, "vega_signal": 323041, "option_type": "C", "stock_price": 621, "utc_time": 1773408650000}, {"instrument": "META", "mid_signal": -81479, "gamma_signal": 11094, "vega_signal": 20801, "option_type": "P", "stock_price": 620.92, "utc_time": 1773408650000}, {"instrument": "META", "mid_signal": -299216, "gamma_signal": -2057, "vega_signal": -11544, "option_type": "C", "stock_price": 620.27, "utc_time": 1773408655000}, {"instrument": "META", "mid_signal": -6227, "gamma_signal": -3449, "vega_signal": -12514, "option_type": "P", "stock_price": 620.04, "utc_time": 1773408655000}, {"instrument": "META", "mid_signal": 761596, "gamma_signal": 202879, "vega_signal": 374871, "option_type": "C", "stock_price": 620.46, "utc_time": 1773408660000}, {"instrument": "META", "mid_signal": 596148, "gamma_signal": -83342, "vega_signal": -164443, "option_type": "P", "stock_price": 620.46, "utc_time": 1773408660000}, {"instrument": "META", "mid_signal": 1228699, "gamma_signal": 112344, "vega_signal": 222919, "option_type": "C", "stock_price": 621.15, "utc_time": 1773408665000}, {"instrument": "META", "mid_signal": 840792, "gamma_signal": 12236, "vega_signal": 57563, "option_type": "P", "stock_price": 621, "utc_time": 1773408665000}, {"instrument": "META", "mid_signal": -869684, "gamma_signal": -54341, "vega_signal": -117822, "option_type": "C", "stock_price": 621.18, "utc_time": 1773408670000}, {"instrument": "META", "mid_signal": 5473, "gamma_signal": 205, "vega_signal": 2626, "option_type": "P", "stock_price": 621.18, "utc_time": 1773408670000}, {"instrument": "META", "mid_signal": -3150952, "gamma_signal": -248411, "vega_signal": -510695, "option_type": "C", "stock_price": 619.25, "utc_time": 1773408675000}, {"instrument": "META", "mid_signal": -889215, "gamma_signal": 64679, "vega_signal": 127631, "option_type": "P", "stock_price": 619.25, "utc_time": 1773408675000}, {"instrument": "META", "mid_signal": -1514432, "gamma_signal": -88194, "vega_signal": -180015, "option_type": "C", "stock_price": 618.86, "utc_time": 1773408680000}, {"instrument": "META", "mid_signal": 79157, "gamma_signal": -20927, "vega_signal": -34724, "option_type": "P", "stock_price": 618.86, "utc_time": 1773408680000}, {"instrument": "META", "mid_signal": 487352, "gamma_signal": -75017, "vega_signal": -143748, "option_type": "C", "stock_price": 618.8, "utc_time": 1773408685000}, {"instrument": "META", "mid_signal": -872372, "gamma_signal": 47615, "vega_signal": 102975, "option_type": "P", "stock_price": 618.8, "utc_time": 1773408685000}, {"instrument": "META", "mid_signal": -5474609, "gamma_signal": -291516, "vega_signal": -636893, "option_type": "C", "stock_price": 618.26, "utc_time": 1773408690000}, {"instrument": "META", "mid_signal": 672614, "gamma_signal": -43775, "vega_signal": -88153, "option_type": "P", "stock_price": 618.78, "utc_time": 1773408690000}, {"instrument": "META", "mid_signal": 5684918, "gamma_signal": 425669, "vega_signal": 915131, "option_type": "C", "stock_price": 618.906, "utc_time": 1773408695000}, {"instrument": "META", "mid_signal": 1476127, "gamma_signal": -100871, "vega_signal": -219742, "option_type": "P", "stock_price": 618.906, "utc_time": 1773408695000}, {"instrument": "META", "mid_signal": 530432, "gamma_signal": 76651, "vega_signal": 152534, "option_type": "C", "stock_price": 619.38, "utc_time": 1773408700000}, {"instrument": "META", "mid_signal": 886051, "gamma_signal": -44658, "vega_signal": -84950, "option_type": "P", "stock_price": 619.38, "utc_time": 1773408700000}, {"instrument": "META", "mid_signal": 1985613, "gamma_signal": 174877, "vega_signal": 376374, "option_type": "C", "stock_price": 619.04, "utc_time": 1773408705000}, {"instrument": "META", "mid_signal": 1379453, "gamma_signal": -96794, "vega_signal": -210700, "option_type": "P", "stock_price": 619.04, "utc_time": 1773408705000}, {"instrument": "META", "mid_signal": 229295, "gamma_signal": 22511, "vega_signal": 46893, "option_type": "C", "stock_price": 619.93, "utc_time": 1773408710000}, {"instrument": "META", "mid_signal": 4655297, "gamma_signal": -317267, "vega_signal": -678620, "option_type": "P", "stock_price": 619.93, "utc_time": 1773408710000}, {"instrument": "META", "mid_signal": 1530576, "gamma_signal": 188666, "vega_signal": 385176, "option_type": "C", "stock_price": 619.92, "utc_time": 1773408715000}, {"instrument": "META", "mid_signal": 242230, "gamma_signal": -18196, "vega_signal": -39800, "option_type": "P", "stock_price": 619.92, "utc_time": 1773408715000}, {"instrument": "META", "mid_signal": 3061780, "gamma_signal": 143282, "vega_signal": 321745, "option_type": "C", "stock_price": 620.52, "utc_time": 1773408720000}, {"instrument": "META", "mid_signal": -110218, "gamma_signal": 116, "vega_signal": -607, "option_type": "P", "stock_price": 620.52, "utc_time": 1773408720000}, {"instrument": "META", "mid_signal": 3824019, "gamma_signal": 364844, "vega_signal": 760661, "option_type": "C", "stock_price": 621.64, "utc_time": 1773408725000}, {"instrument": "META", "mid_signal": 1502571, "gamma_signal": -27022, "vega_signal": -64506, "option_type": "P", "stock_price": 621.64, "utc_time": 1773408725000}, {"instrument": "META", "mid_signal": 437507, "gamma_signal": 36602, "vega_signal": 76001, "option_type": "C", "stock_price": 621.04, "utc_time": 1773408730000}, {"instrument": "META", "mid_signal": -57602, "gamma_signal": -36446, "vega_signal": -80297, "option_type": "P", "stock_price": 621.04, "utc_time": 1773408730000}, {"instrument": "META", "mid_signal": -2271576, "gamma_signal": -167068, "vega_signal": -363498, "option_type": "C", "stock_price": 621.08, "utc_time": 1773408735000}, {"instrument": "META", "mid_signal": 140565, "gamma_signal": -19334, "vega_signal": -39517, "option_type": "P", "stock_price": 621.08, "utc_time": 1773408735000}, {"instrument": "META", "mid_signal": -184160, "gamma_signal": -7940, "vega_signal": -16973, "option_type": "C", "stock_price": 620.94, "utc_time": 1773408740000}, {"instrument": "META", "mid_signal": 5779437, "gamma_signal": -178270, "vega_signal": -351442, "option_type": "P", "stock_price": 620.94, "utc_time": 1773408740000}, {"instrument": "META", "mid_signal": -198195, "gamma_signal": -14419, "vega_signal": -32351, "option_type": "C", "stock_price": 621, "utc_time": 1773408745000}, {"instrument": "META", "mid_signal": 51425, "gamma_signal": -12360, "vega_signal": -29799, "option_type": "P", "stock_price": 621, "utc_time": 1773408745000}, {"instrument": "META", "mid_signal": -1165119, "gamma_signal": -68091, "vega_signal": -150174, "option_type": "C", "stock_price": 620.68, "utc_time": 1773408750000}, {"instrument": "META", "mid_signal": 399381, "gamma_signal": -40110, "vega_signal": -92038, "option_type": "P", "stock_price": 620.68, "utc_time": 1773408750000}, {"instrument": "META", "mid_signal": 213325, "gamma_signal": 25210, "vega_signal": 51619, "option_type": "C", "stock_price": 620.88, "utc_time": 1773408755000}, {"instrument": "META", "mid_signal": 1696671, "gamma_signal": -164586, "vega_signal": -368368, "option_type": "P", "stock_price": 620.88, "utc_time": 1773408755000}, {"instrument": "META", "mid_signal": -44068, "gamma_signal": -4046, "vega_signal": -8298, "option_type": "C", "stock_price": 621, "utc_time": 1773408760000}, {"instrument": "META", "mid_signal": 435073, "gamma_signal": -15632, "vega_signal": -38670, "option_type": "P", "stock_price": 621, "utc_time": 1773408760000}, {"instrument": "META", "mid_signal": -639852, "gamma_signal": -23023, "vega_signal": -52448, "option_type": "C", "stock_price": 620.98, "utc_time": 1773408765000}, {"instrument": "META", "mid_signal": 245799, "gamma_signal": -39613, "vega_signal": -107626, "option_type": "P", "stock_price": 620.98, "utc_time": 1773408765000}, {"instrument": "META", "mid_signal": 366428, "gamma_signal": 8865, "vega_signal": 22440, "option_type": "C", "stock_price": 620.6, "utc_time": 1773408770000}, {"instrument": "META", "mid_signal": -124638, "gamma_signal": -5063, "vega_signal": -13909, "option_type": "P", "stock_price": 620.6, "utc_time": 1773408770000}, {"instrument": "META", "mid_signal": -200749, "gamma_signal": 3621, "vega_signal": 5821, "option_type": "C", "stock_price": 619.84, "utc_time": 1773408775000}, {"instrument": "META", "mid_signal": 279510, "gamma_signal": -79294, "vega_signal": -182771, "option_type": "P", "stock_price": 619.84, "utc_time": 1773408775000}, {"instrument": "META", "mid_signal": -194988, "gamma_signal": 23438, "vega_signal": 50039, "option_type": "C", "stock_price": 618.82, "utc_time": 1773408780000}, {"instrument": "META", "mid_signal": 13952632, "gamma_signal": -815415, "vega_signal": -1730630, "option_type": "P", "stock_price": 618.82, "utc_time": 1773408780000}, {"instrument": "META", "mid_signal": 497973, "gamma_signal": 56056, "vega_signal": 124591, "option_type": "C", "stock_price": 619.23, "utc_time": 1773408785000}, {"instrument": "META", "mid_signal": 1538145, "gamma_signal": -119282, "vega_signal": -258841, "option_type": "P", "stock_price": 619.23, "utc_time": 1773408785000}, {"instrument": "META", "mid_signal": -82738, "gamma_signal": -4953, "vega_signal": -11289, "option_type": "C", "stock_price": 619.65, "utc_time": 1773408790000}, {"instrument": "META", "mid_signal": 1205069, "gamma_signal": -66046, "vega_signal": -144426, "option_type": "P", "stock_price": 619.65, "utc_time": 1773408790000}, {"instrument": "META", "mid_signal": -3913357, "gamma_signal": -320721, "vega_signal": -694304, "option_type": "C", "stock_price": 618.65, "utc_time": 1773408795000}, {"instrument": "META", "mid_signal": 349960, "gamma_signal": -35195, "vega_signal": -75315, "option_type": "P", "stock_price": 618.65, "utc_time": 1773408795000}, {"instrument": "META", "mid_signal": -714838, "gamma_signal": -35128, "vega_signal": -77331, "option_type": "C", "stock_price": 618.31, "utc_time": 1773408800000}, {"instrument": "META", "mid_signal": -227229, "gamma_signal": -8648, "vega_signal": -22433, "option_type": "P", "stock_price": 618.43, "utc_time": 1773408800000}, {"instrument": "META", "mid_signal": -1235541, "gamma_signal": -55293, "vega_signal": -117962, "option_type": "C", "stock_price": 618.92, "utc_time": 1773408805000}, {"instrument": "META", "mid_signal": 178042, "gamma_signal": 24439, "vega_signal": 57188, "option_type": "P", "stock_price": 618.92, "utc_time": 1773408805000}, {"instrument": "META", "mid_signal": 890366, "gamma_signal": 53249, "vega_signal": 112694, "option_type": "C", "stock_price": 619.15, "utc_time": 1773408810000}, {"instrument": "META", "mid_signal": -1454343, "gamma_signal": -108858, "vega_signal": -243070, "option_type": "P", "stock_price": 619.15, "utc_time": 1773408810000}, {"instrument": "META", "mid_signal": -295030, "gamma_signal": -5502, "vega_signal": -8694, "option_type": "C", "stock_price": 619, "utc_time": 1773408815000}, {"instrument": "META", "mid_signal": 1793786, "gamma_signal": 9619, "vega_signal": 20785, "option_type": "P", "stock_price": 619.38, "utc_time": 1773408815000}, {"instrument": "META", "mid_signal": -1276681, "gamma_signal": -130529, "vega_signal": -283252, "option_type": "C", "stock_price": 618.36, "utc_time": 1773408820000}, {"instrument": "META", "mid_signal": -318653, "gamma_signal": 25158, "vega_signal": 54426, "option_type": "P", "stock_price": 618.36, "utc_time": 1773408820000}, {"instrument": "META", "mid_signal": 1833220, "gamma_signal": 97211, "vega_signal": 201887, "option_type": "C", "stock_price": 619.21, "utc_time": 1773408825000}, {"instrument": "META", "mid_signal": 943513, "gamma_signal": -46528, "vega_signal": -95050, "option_type": "P", "stock_price": 619.21, "utc_time": 1773408825000}, {"instrument": "META", "mid_signal": 2055, "gamma_signal": -26467, "vega_signal": -60993, "option_type": "C", "stock_price": 619.41, "utc_time": 1773408830000}, {"instrument": "META", "mid_signal": 206507, "gamma_signal": -5304, "vega_signal": -13516, "option_type": "P", "stock_price": 619.41, "utc_time": 1773408830000}, {"instrument": "META", "mid_signal": -149436, "gamma_signal": -13539, "vega_signal": -29838, "option_type": "C", "stock_price": 618.92, "utc_time": 1773408835000}, {"instrument": "META", "mid_signal": 799372, "gamma_signal": -19103, "vega_signal": -41893, "option_type": "P", "stock_price": 618.83, "utc_time": 1773408835000}, {"instrument": "META", "mid_signal": -1232594, "gamma_signal": -90340, "vega_signal": -192432, "option_type": "C", "stock_price": 618.83, "utc_time": 1773408840000}, {"instrument": "META", "mid_signal": 571813, "gamma_signal": -47183, "vega_signal": -98470, "option_type": "P", "stock_price": 618.83, "utc_time": 1773408840000}, {"instrument": "META", "mid_signal": -982520, "gamma_signal": -101747, "vega_signal": -220311, "option_type": "C", "stock_price": 619.01, "utc_time": 1773408845000}, {"instrument": "META", "mid_signal": 1971843, "gamma_signal": -42613, "vega_signal": -77573, "option_type": "P", "stock_price": 618.91, "utc_time": 1773408845000}, {"instrument": "META", "mid_signal": 626317, "gamma_signal": 35538, "vega_signal": 73860, "option_type": "C", "stock_price": 619.3, "utc_time": 1773408850000}, {"instrument": "META", "mid_signal": -613225, "gamma_signal": 17222, "vega_signal": 33365, "option_type": "P", "stock_price": 619.3, "utc_time": 1773408850000}, {"instrument": "META", "mid_signal": -46791, "gamma_signal": 1791, "vega_signal": 3716, "option_type": "C", "stock_price": 618.8, "utc_time": 1773408855000}, {"instrument": "META", "mid_signal": -153137, "gamma_signal": -2514, "vega_signal": -6489, "option_type": "P", "stock_price": 619, "utc_time": 1773408855000}, {"instrument": "META", "mid_signal": 297405, "gamma_signal": 15936, "vega_signal": 33231, "option_type": "C", "stock_price": 618.97, "utc_time": 1773408860000}, {"instrument": "META", "mid_signal": 293335, "gamma_signal": -12233, "vega_signal": -23450, "option_type": "P", "stock_price": 619.02, "utc_time": 1773408860000}, {"instrument": "META", "mid_signal": 510928, "gamma_signal": 30964, "vega_signal": 65392, "option_type": "C", "stock_price": 619.11, "utc_time": 1773408865000}, {"instrument": "META", "mid_signal": 1685505, "gamma_signal": -119398, "vega_signal": -254736, "option_type": "P", "stock_price": 619.11, "utc_time": 1773408865000}, {"instrument": "META", "mid_signal": -586219, "gamma_signal": -45018, "vega_signal": -95606, "option_type": "C", "stock_price": 619, "utc_time": 1773408870000}, {"instrument": "META", "mid_signal": -58347, "gamma_signal": -89, "vega_signal": -588, "option_type": "P", "stock_price": 619, "utc_time": 1773408870000}, {"instrument": "META", "mid_signal": 437683, "gamma_signal": 28034, "vega_signal": 57211, "option_type": "C", "stock_price": 619.36, "utc_time": 1773408875000}, {"instrument": "META", "mid_signal": -73458, "gamma_signal": 2228, "vega_signal": 4877, "option_type": "P", "stock_price": 619.36, "utc_time": 1773408875000}, {"instrument": "META", "mid_signal": -493060, "gamma_signal": -53966, "vega_signal": -116655, "option_type": "C", "stock_price": 619.99, "utc_time": 1773408880000}, {"instrument": "META", "mid_signal": 1514351, "gamma_signal": -139682, "vega_signal": -296723, "option_type": "P", "stock_price": 619.99, "utc_time": 1773408880000}, {"instrument": "META", "mid_signal": -1863178, "gamma_signal": -126225, "vega_signal": -266663, "option_type": "C", "stock_price": 619.23, "utc_time": 1773408885000}, {"instrument": "META", "mid_signal": -612093, "gamma_signal": 44627, "vega_signal": 93484, "option_type": "P", "stock_price": 619.23, "utc_time": 1773408885000}, {"instrument": "META", "mid_signal": -1740577, "gamma_signal": -122169, "vega_signal": -258246, "option_type": "C", "stock_price": 619.26, "utc_time": 1773408890000}, {"instrument": "META", "mid_signal": 28683, "gamma_signal": -7751, "vega_signal": -15383, "option_type": "P", "stock_price": 618.8, "utc_time": 1773408890000}, {"instrument": "META", "mid_signal": 95610, "gamma_signal": 5353, "vega_signal": 10739, "option_type": "C", "stock_price": 619.04, "utc_time": 1773408895000}, {"instrument": "META", "mid_signal": 165733, "gamma_signal": -12568, "vega_signal": -26750, "option_type": "P", "stock_price": 619.07, "utc_time": 1773408895000}, {"instrument": "META", "mid_signal": 83725, "gamma_signal": 10447, "vega_signal": 22923, "option_type": "C", "stock_price": 619.67, "utc_time": 1773408900000}, {"instrument": "META", "mid_signal": 366167, "gamma_signal": -17639, "vega_signal": -36877, "option_type": "P", "stock_price": 619.67, "utc_time": 1773408900000}, {"instrument": "META", "mid_signal": 2842144, "gamma_signal": 179208, "vega_signal": 377939, "option_type": "C", "stock_price": 619.8, "utc_time": 1773408905000}, {"instrument": "META", "mid_signal": 1910014, "gamma_signal": -116262, "vega_signal": -245331, "option_type": "P", "stock_price": 619.8, "utc_time": 1773408905000}, {"instrument": "META", "mid_signal": 1424780, "gamma_signal": 123984, "vega_signal": 264983, "option_type": "C", "stock_price": 620.25, "utc_time": 1773408910000}, {"instrument": "META", "mid_signal": 305637, "gamma_signal": -22213, "vega_signal": -45950, "option_type": "P", "stock_price": 620.25, "utc_time": 1773408910000}, {"instrument": "META", "mid_signal": 2062445, "gamma_signal": 142856, "vega_signal": 303198, "option_type": "C", "stock_price": 620.84, "utc_time": 1773408915000}, {"instrument": "META", "mid_signal": 1465971, "gamma_signal": -116286, "vega_signal": -244880, "option_type": "P", "stock_price": 620.71, "utc_time": 1773408915000}, {"instrument": "META", "mid_signal": 2180109, "gamma_signal": 196003, "vega_signal": 423501, "option_type": "C", "stock_price": 622.04, "utc_time": 1773408920000}, {"instrument": "META", "mid_signal": 1412242, "gamma_signal": -123912, "vega_signal": -267830, "option_type": "P", "stock_price": 622.04, "utc_time": 1773408920000}, {"instrument": "META", "mid_signal": 150626, "gamma_signal": 6703, "vega_signal": 13547, "option_type": "C", "stock_price": 620.98, "utc_time": 1773408925000}, {"instrument": "META", "mid_signal": -1235730, "gamma_signal": 91169, "vega_signal": 195457, "option_type": "P", "stock_price": 620.98, "utc_time": 1773408925000}, {"instrument": "META", "mid_signal": -418962, "gamma_signal": -33112, "vega_signal": -70053, "option_type": "C", "stock_price": 620.82, "utc_time": 1773408930000}, {"instrument": "META", "mid_signal": -43258, "gamma_signal": 4828, "vega_signal": 8497, "option_type": "P", "stock_price": 620.82, "utc_time": 1773408930000}, {"instrument": "META", "mid_signal": -197523, "gamma_signal": -16521, "vega_signal": -36041, "option_type": "C", "stock_price": 620.56, "utc_time": 1773408935000}, {"instrument": "META", "mid_signal": 1192440, "gamma_signal": -15270, "vega_signal": -35964, "option_type": "P", "stock_price": 620.56, "utc_time": 1773408935000}, {"instrument": "META", "mid_signal": -736608, "gamma_signal": -59515, "vega_signal": -123506, "option_type": "C", "stock_price": 620.24, "utc_time": 1773408940000}, {"instrument": "META", "mid_signal": 637124, "gamma_signal": -70446, "vega_signal": -143689, "option_type": "P", "stock_price": 620.24, "utc_time": 1773408940000}, {"instrument": "META", "mid_signal": -363389, "gamma_signal": -27727, "vega_signal": -56228, "option_type": "C", "stock_price": 620.27, "utc_time": 1773408945000}, {"instrument": "META", "mid_signal": 4418209, "gamma_signal": -319662, "vega_signal": -656782, "option_type": "P", "stock_price": 620.01, "utc_time": 1773408945000}, {"instrument": "META", "mid_signal": 1604790, "gamma_signal": 109335, "vega_signal": 224634, "option_type": "C", "stock_price": 621, "utc_time": 1773408950000}, {"instrument": "META", "mid_signal": 1260704, "gamma_signal": -117305, "vega_signal": -240748, "option_type": "P", "stock_price": 621, "utc_time": 1773408950000}, {"instrument": "META", "mid_signal": -140472, "gamma_signal": -12594, "vega_signal": -27489, "option_type": "C", "stock_price": 621.44, "utc_time": 1773408955000}, {"instrument": "META", "mid_signal": 2559461, "gamma_signal": -310179, "vega_signal": -787009, "option_type": "P", "stock_price": 621.44, "utc_time": 1773408955000}, {"instrument": "META", "mid_signal": 352946, "gamma_signal": 23305, "vega_signal": 46067, "option_type": "C", "stock_price": 620.85, "utc_time": 1773408960000}, {"instrument": "META", "mid_signal": -7743, "gamma_signal": 8871, "vega_signal": 16927, "option_type": "P", "stock_price": 620.85, "utc_time": 1773408960000}, {"instrument": "META", "mid_signal": -941724, "gamma_signal": -46173, "vega_signal": -93132, "option_type": "C", "stock_price": 620.29, "utc_time": 1773408965000}, {"instrument": "META", "mid_signal": 39726, "gamma_signal": -6360, "vega_signal": -13567, "option_type": "P", "stock_price": 620.29, "utc_time": 1773408965000}, {"instrument": "META", "mid_signal": -110832, "gamma_signal": -5803, "vega_signal": -10437, "option_type": "C", "stock_price": 620.68, "utc_time": 1773408970000}, {"instrument": "META", "mid_signal": 1801276, "gamma_signal": -142665, "vega_signal": -293371, "option_type": "P", "stock_price": 620.68, "utc_time": 1773408970000}, {"instrument": "META", "mid_signal": -523222, "gamma_signal": 4177, "vega_signal": 19961, "option_type": "C", "stock_price": 619.8, "utc_time": 1773408975000}, {"instrument": "META", "mid_signal": -705252, "gamma_signal": 71746, "vega_signal": 143159, "option_type": "P", "stock_price": 619.8, "utc_time": 1773408975000}, {"instrument": "META", "mid_signal": -1727862, "gamma_signal": -161080, "vega_signal": -341994, "option_type": "C", "stock_price": 619.07, "utc_time": 1773408980000}, {"instrument": "META", "mid_signal": 870409, "gamma_signal": -94632, "vega_signal": -190548, "option_type": "P", "stock_price": 619.07, "utc_time": 1773408980000}, {"instrument": "META", "mid_signal": 218198, "gamma_signal": 10842, "vega_signal": 22519, "option_type": "C", "stock_price": 619.815, "utc_time": 1773408985000}, {"instrument": "META", "mid_signal": -31997, "gamma_signal": -431, "vega_signal": 2512, "option_type": "P", "stock_price": 619.815, "utc_time": 1773408985000}, {"instrument": "META", "mid_signal": 363187, "gamma_signal": 25778, "vega_signal": 51712, "option_type": "C", "stock_price": 619.61, "utc_time": 1773408990000}, {"instrument": "META", "mid_signal": 805250, "gamma_signal": -25703, "vega_signal": -56066, "option_type": "P", "stock_price": 619.61, "utc_time": 1773408990000}, {"instrument": "META", "mid_signal": -127415, "gamma_signal": -10612, "vega_signal": -21847, "option_type": "C", "stock_price": 620, "utc_time": 1773408995000}, {"instrument": "META", "mid_signal": 303388, "gamma_signal": -26290, "vega_signal": -54196, "option_type": "P", "stock_price": 620, "utc_time": 1773408995000}, {"instrument": "META", "mid_signal": 93041, "gamma_signal": -7786, "vega_signal": -17435, "option_type": "C", "stock_price": 620.75, "utc_time": 1773409000000}, {"instrument": "META", "mid_signal": 267186, "gamma_signal": -33593, "vega_signal": -66706, "option_type": "P", "stock_price": 620.75, "utc_time": 1773409000000}, {"instrument": "META", "mid_signal": -1316892, "gamma_signal": -138365, "vega_signal": -290576, "option_type": "C", "stock_price": 620.42, "utc_time": 1773409005000}, {"instrument": "META", "mid_signal": 261215, "gamma_signal": -43936, "vega_signal": -88023, "option_type": "P", "stock_price": 620.42, "utc_time": 1773409005000}, {"instrument": "META", "mid_signal": -8833, "gamma_signal": 7829, "vega_signal": 18593, "option_type": "C", "stock_price": 620.16, "utc_time": 1773409010000}, {"instrument": "META", "mid_signal": 9493, "gamma_signal": -656, "vega_signal": -859, "option_type": "P", "stock_price": 620.16, "utc_time": 1773409010000}, {"instrument": "META", "mid_signal": -910248, "gamma_signal": -69596, "vega_signal": -143181, "option_type": "C", "stock_price": 619.89, "utc_time": 1773409015000}, {"instrument": "META", "mid_signal": -76216, "gamma_signal": 3856, "vega_signal": 7541, "option_type": "P", "stock_price": 620.09, "utc_time": 1773409015000}, {"instrument": "META", "mid_signal": -758491, "gamma_signal": -62243, "vega_signal": -128170, "option_type": "C", "stock_price": 619.77, "utc_time": 1773409020000}, {"instrument": "META", "mid_signal": 332491, "gamma_signal": -20858, "vega_signal": -41977, "option_type": "P", "stock_price": 619.77, "utc_time": 1773409020000}, {"instrument": "META", "mid_signal": 134883, "gamma_signal": 8439, "vega_signal": 16953, "option_type": "C", "stock_price": 620.24, "utc_time": 1773409025000}, {"instrument": "META", "mid_signal": 130544, "gamma_signal": -18709, "vega_signal": -40793, "option_type": "P", "stock_price": 620.24, "utc_time": 1773409025000}, {"instrument": "META", "mid_signal": -224085, "gamma_signal": -27827, "vega_signal": -58806, "option_type": "C", "stock_price": 620.57, "utc_time": 1773409030000}, {"instrument": "META", "mid_signal": 1193433, "gamma_signal": -122105, "vega_signal": -239374, "option_type": "P", "stock_price": 620.57, "utc_time": 1773409030000}, {"instrument": "META", "mid_signal": -83898, "gamma_signal": -7413, "vega_signal": -15422, "option_type": "C", "stock_price": 620.68, "utc_time": 1773409035000}, {"instrument": "META", "mid_signal": 378507, "gamma_signal": -55361, "vega_signal": -122045, "option_type": "P", "stock_price": 620.68, "utc_time": 1773409035000}, {"instrument": "META", "mid_signal": -885328, "gamma_signal": -65430, "vega_signal": -133755, "option_type": "C", "stock_price": 620.45, "utc_time": 1773409040000}, {"instrument": "META", "mid_signal": 149234, "gamma_signal": -17711, "vega_signal": -35403, "option_type": "P", "stock_price": 620.45, "utc_time": 1773409040000}, {"instrument": "META", "mid_signal": -55713, "gamma_signal": -4219, "vega_signal": -8768, "option_type": "C", "stock_price": 620.47, "utc_time": 1773409045000}, {"instrument": "META", "mid_signal": 158547, "gamma_signal": -5624, "vega_signal": -10921, "option_type": "P", "stock_price": 620.47, "utc_time": 1773409045000}, {"instrument": "META", "mid_signal": -904330, "gamma_signal": -72132, "vega_signal": -148794, "option_type": "C", "stock_price": 620.3, "utc_time": 1773409050000}, {"instrument": "META", "mid_signal": -533737, "gamma_signal": 101500, "vega_signal": 204200, "option_type": "P", "stock_price": 620.3, "utc_time": 1773409050000}, {"instrument": "META", "mid_signal": 624542, "gamma_signal": 33088, "vega_signal": 66508, "option_type": "C", "stock_price": 620.4, "utc_time": 1773409055000}, {"instrument": "META", "mid_signal": 231567, "gamma_signal": -31687, "vega_signal": -63482, "option_type": "P", "stock_price": 620.4, "utc_time": 1773409055000}, {"instrument": "META", "mid_signal": -642257, "gamma_signal": -50588, "vega_signal": -101640, "option_type": "C", "stock_price": 620.48, "utc_time": 1773409060000}, {"instrument": "META", "mid_signal": -73062, "gamma_signal": 8790, "vega_signal": 18244, "option_type": "P", "stock_price": 620.48, "utc_time": 1773409060000}, {"instrument": "META", "mid_signal": 1939304, "gamma_signal": 129648, "vega_signal": 254543, "option_type": "C", "stock_price": 620.83, "utc_time": 1773409065000}, {"instrument": "META", "mid_signal": 199479, "gamma_signal": -10830, "vega_signal": -21715, "option_type": "P", "stock_price": 620.89, "utc_time": 1773409065000}, {"instrument": "META", "mid_signal": 152199, "gamma_signal": 4598, "vega_signal": 8038, "option_type": "C", "stock_price": 620.58, "utc_time": 1773409070000}, {"instrument": "META", "mid_signal": 90241, "gamma_signal": -4651, "vega_signal": -8533, "option_type": "P", "stock_price": 620.58, "utc_time": 1773409070000}, {"instrument": "META", "mid_signal": -33011, "gamma_signal": -4035, "vega_signal": -7699, "option_type": "C", "stock_price": 620.85, "utc_time": 1773409075000}, {"instrument": "META", "mid_signal": 2513448, "gamma_signal": -166202, "vega_signal": -327946, "option_type": "P", "stock_price": 621, "utc_time": 1773409075000}, {"instrument": "META", "mid_signal": -917178, "gamma_signal": -87337, "vega_signal": -179856, "option_type": "C", "stock_price": 620.53, "utc_time": 1773409080000}, {"instrument": "META", "mid_signal": -772188, "gamma_signal": 14945, "vega_signal": 30124, "option_type": "P", "stock_price": 620.53, "utc_time": 1773409080000}, {"instrument": "META", "mid_signal": -220954, "gamma_signal": -28397, "vega_signal": -60652, "option_type": "C", "stock_price": 620.5, "utc_time": 1773409085000}, {"instrument": "META", "mid_signal": -111693, "gamma_signal": 13579, "vega_signal": 26861, "option_type": "P", "stock_price": 620.5, "utc_time": 1773409085000}, {"instrument": "META", "mid_signal": 315037, "gamma_signal": 9811, "vega_signal": 14916, "option_type": "C", "stock_price": 620.98, "utc_time": 1773409090000}, {"instrument": "META", "mid_signal": 130170, "gamma_signal": -11705, "vega_signal": -24797, "option_type": "P", "stock_price": 620.98, "utc_time": 1773409090000}, {"instrument": "META", "mid_signal": -439347, "gamma_signal": -28874, "vega_signal": -57588, "option_type": "C", "stock_price": 620.68, "utc_time": 1773409095000}, {"instrument": "META", "mid_signal": 590110, "gamma_signal": -48813, "vega_signal": -95703, "option_type": "P", "stock_price": 620.68, "utc_time": 1773409095000}, {"instrument": "META", "mid_signal": -89184, "gamma_signal": -26197, "vega_signal": -67944, "option_type": "C", "stock_price": 620.68, "utc_time": 1773409100000}, {"instrument": "META", "mid_signal": 397363, "gamma_signal": -28832, "vega_signal": -56957, "option_type": "P", "stock_price": 620.68, "utc_time": 1773409100000}, {"instrument": "META", "mid_signal": 249890, "gamma_signal": 16995, "vega_signal": 33482, "option_type": "C", "stock_price": 620.874, "utc_time": 1773409105000}, {"instrument": "META", "mid_signal": 58296, "gamma_signal": 2081, "vega_signal": 5681, "option_type": "P", "stock_price": 620.874, "utc_time": 1773409105000}, {"instrument": "META", "mid_signal": -1664575, "gamma_signal": -135103, "vega_signal": -274736, "option_type": "C", "stock_price": 620.31, "utc_time": 1773409110000}, {"instrument": "META", "mid_signal": -1091791, "gamma_signal": 86681, "vega_signal": 170717, "option_type": "P", "stock_price": 620.31, "utc_time": 1773409110000}, {"instrument": "META", "mid_signal": -3746048, "gamma_signal": -354921, "vega_signal": -732914, "option_type": "C", "stock_price": 619.65, "utc_time": 1773409115000}, {"instrument": "META", "mid_signal": -2612104, "gamma_signal": 66185, "vega_signal": 134923, "option_type": "P", "stock_price": 619.65, "utc_time": 1773409115000}, {"instrument": "META", "mid_signal": -54053, "gamma_signal": -8035, "vega_signal": -17584, "option_type": "C", "stock_price": 620.09, "utc_time": 1773409120000}, {"instrument": "META", "mid_signal": 792174, "gamma_signal": -73406, "vega_signal": -143368, "option_type": "P", "stock_price": 620.09, "utc_time": 1773409120000}, {"instrument": "META", "mid_signal": -102682, "gamma_signal": -3043, "vega_signal": -5170, "option_type": "C", "stock_price": 620.4, "utc_time": 1773409125000}, {"instrument": "META", "mid_signal": -808319, "gamma_signal": 76399, "vega_signal": 150488, "option_type": "P", "stock_price": 620.4, "utc_time": 1773409125000}, {"instrument": "META", "mid_signal": 343780, "gamma_signal": 20506, "vega_signal": 41063, "option_type": "C", "stock_price": 620.89, "utc_time": 1773409130000}, {"instrument": "META", "mid_signal": 748234, "gamma_signal": -72817, "vega_signal": -137489, "option_type": "P", "stock_price": 620.89, "utc_time": 1773409130000}, {"instrument": "META", "mid_signal": 636134, "gamma_signal": 24912, "vega_signal": 46247, "option_type": "C", "stock_price": 620.82, "utc_time": 1773409135000}, {"instrument": "META", "mid_signal": 399751, "gamma_signal": -34854, "vega_signal": -64571, "option_type": "P", "stock_price": 620.82, "utc_time": 1773409135000}, {"instrument": "META", "mid_signal": -758453, "gamma_signal": -35579, "vega_signal": -71047, "option_type": "C", "stock_price": 621.08, "utc_time": 1773409140000}, {"instrument": "META", "mid_signal": -677264, "gamma_signal": 65512, "vega_signal": 106169, "option_type": "P", "stock_price": 621.08, "utc_time": 1773409140000}, {"instrument": "META", "mid_signal": -375440, "gamma_signal": -34959, "vega_signal": -70311, "option_type": "C", "stock_price": 620.5, "utc_time": 1773409145000}, {"instrument": "META", "mid_signal": 302148, "gamma_signal": -27391, "vega_signal": -51510, "option_type": "P", "stock_price": 620.5, "utc_time": 1773409145000}, {"instrument": "META", "mid_signal": -168734, "gamma_signal": -27318, "vega_signal": -59136, "option_type": "C", "stock_price": 620.6, "utc_time": 1773409150000}, {"instrument": "META", "mid_signal": 71011, "gamma_signal": -8501, "vega_signal": -16254, "option_type": "P", "stock_price": 620.5, "utc_time": 1773409150000}, {"instrument": "META", "mid_signal": -822570, "gamma_signal": -64488, "vega_signal": -128692, "option_type": "C", "stock_price": 620.22, "utc_time": 1773409155000}, {"instrument": "META", "mid_signal": -316357, "gamma_signal": 20632, "vega_signal": 38725, "option_type": "P", "stock_price": 620.22, "utc_time": 1773409155000}, {"instrument": "META", "mid_signal": 441892, "gamma_signal": 22283, "vega_signal": 42510, "option_type": "C", "stock_price": 620.8, "utc_time": 1773409160000}, {"instrument": "META", "mid_signal": 1493763, "gamma_signal": -149063, "vega_signal": -279603, "option_type": "P", "stock_price": 620.8, "utc_time": 1773409160000}, {"instrument": "META", "mid_signal": -266527, "gamma_signal": -32096, "vega_signal": -65414, "option_type": "C", "stock_price": 620.47, "utc_time": 1773409165000}, {"instrument": "META", "mid_signal": 242643, "gamma_signal": -24147, "vega_signal": -45921, "option_type": "P", "stock_price": 620.47, "utc_time": 1773409165000}, {"instrument": "META", "mid_signal": 41680, "gamma_signal": 11392, "vega_signal": 24279, "option_type": "C", "stock_price": 620.64, "utc_time": 1773409170000}, {"instrument": "META", "mid_signal": 348457, "gamma_signal": -35915, "vega_signal": -68857, "option_type": "P", "stock_price": 620.64, "utc_time": 1773409170000}, {"instrument": "META", "mid_signal": 64142, "gamma_signal": 9662, "vega_signal": 20098, "option_type": "C", "stock_price": 621.15, "utc_time": 1773409175000}, {"instrument": "META", "mid_signal": 236002, "gamma_signal": -25491, "vega_signal": -48251, "option_type": "P", "stock_price": 621.15, "utc_time": 1773409175000}, {"instrument": "META", "mid_signal": -175102, "gamma_signal": -30357, "vega_signal": -63801, "option_type": "C", "stock_price": 620.84, "utc_time": 1773409180000}, {"instrument": "META", "mid_signal": 336977, "gamma_signal": -14716, "vega_signal": -25452, "option_type": "P", "stock_price": 620.84, "utc_time": 1773409180000}, {"instrument": "META", "mid_signal": 405694, "gamma_signal": 32131, "vega_signal": 63236, "option_type": "C", "stock_price": 620.38, "utc_time": 1773409185000}, {"instrument": "META", "mid_signal": 117168, "gamma_signal": -6321, "vega_signal": -11368, "option_type": "P", "stock_price": 620.38, "utc_time": 1773409185000}, {"instrument": "META", "mid_signal": -432809, "gamma_signal": -22805, "vega_signal": -43467, "option_type": "C", "stock_price": 620.34, "utc_time": 1773409190000}, {"instrument": "META", "mid_signal": 71983, "gamma_signal": -11743, "vega_signal": -22265, "option_type": "P", "stock_price": 620.34, "utc_time": 1773409190000}, {"instrument": "META", "mid_signal": -338046, "gamma_signal": -40439, "vega_signal": -80495, "option_type": "C", "stock_price": 620.11, "utc_time": 1773409195000}, {"instrument": "META", "mid_signal": 283463, "gamma_signal": -25408, "vega_signal": -47882, "option_type": "P", "stock_price": 620.11, "utc_time": 1773409195000}, {"instrument": "META", "mid_signal": -2584541, "gamma_signal": -221656, "vega_signal": -422350, "option_type": "C", "stock_price": 619.75, "utc_time": 1773409200000}, {"instrument": "META", "mid_signal": 231171, "gamma_signal": -26654, "vega_signal": -49856, "option_type": "P", "stock_price": 619.75, "utc_time": 1773409200000}, {"instrument": "META", "mid_signal": 495063, "gamma_signal": 30727, "vega_signal": 57326, "option_type": "C", "stock_price": 619.88, "utc_time": 1773409205000}, {"instrument": "META", "mid_signal": 576009, "gamma_signal": -54444, "vega_signal": -101564, "option_type": "P", "stock_price": 619.88, "utc_time": 1773409205000}, {"instrument": "META", "mid_signal": -108557, "gamma_signal": -15403, "vega_signal": -30755, "option_type": "C", "stock_price": 620.02, "utc_time": 1773409210000}, {"instrument": "META", "mid_signal": -121366, "gamma_signal": 25196, "vega_signal": 47566, "option_type": "P", "stock_price": 620.02, "utc_time": 1773409210000}, {"instrument": "META", "mid_signal": 209040, "gamma_signal": 22612, "vega_signal": 44240, "option_type": "C", "stock_price": 620.5, "utc_time": 1773409215000}, {"instrument": "META", "mid_signal": 239363, "gamma_signal": -22368, "vega_signal": -41132, "option_type": "P", "stock_price": 620.45, "utc_time": 1773409215000}, {"instrument": "META", "mid_signal": 2429150, "gamma_signal": 183586, "vega_signal": 344566, "option_type": "C", "stock_price": 620.23, "utc_time": 1773409220000}, {"instrument": "META", "mid_signal": 989597, "gamma_signal": -72019, "vega_signal": -135144, "option_type": "P", "stock_price": 620.23, "utc_time": 1773409220000}, {"instrument": "META", "mid_signal": 948985, "gamma_signal": 68596, "vega_signal": 128709, "option_type": "C", "stock_price": 619.72, "utc_time": 1773409225000}, {"instrument": "META", "mid_signal": -532001, "gamma_signal": 30120, "vega_signal": 59743, "option_type": "P", "stock_price": 619.72, "utc_time": 1773409225000}, {"instrument": "META", "mid_signal": 382880, "gamma_signal": 21967, "vega_signal": 40017, "option_type": "C", "stock_price": 619.82, "utc_time": 1773409230000}, {"instrument": "META", "mid_signal": 7994893, "gamma_signal": -394311, "vega_signal": -768376, "option_type": "P", "stock_price": 619.82, "utc_time": 1773409230000}, {"instrument": "META", "mid_signal": 334728, "gamma_signal": 24832, "vega_signal": 47337, "option_type": "C", "stock_price": 619.69, "utc_time": 1773409235000}, {"instrument": "META", "mid_signal": 247112, "gamma_signal": -35688, "vega_signal": -64952, "option_type": "P", "stock_price": 619.69, "utc_time": 1773409235000}, {"instrument": "META", "mid_signal": -1728702, "gamma_signal": -113831, "vega_signal": -209438, "option_type": "C", "stock_price": 619.8, "utc_time": 1773409240000}, {"instrument": "META", "mid_signal": -42693, "gamma_signal": 2984, "vega_signal": 4567, "option_type": "P", "stock_price": 619.8, "utc_time": 1773409240000}, {"instrument": "META", "mid_signal": -230197, "gamma_signal": -31110, "vega_signal": -60388, "option_type": "C", "stock_price": 619.87, "utc_time": 1773409245000}, {"instrument": "META", "mid_signal": 3423651, "gamma_signal": -259123, "vega_signal": -474052, "option_type": "P", "stock_price": 619.8, "utc_time": 1773409245000}, {"instrument": "META", "mid_signal": 1751611, "gamma_signal": 179123, "vega_signal": 337748, "option_type": "C", "stock_price": 619.8, "utc_time": 1773409250000}, {"instrument": "META", "mid_signal": 9133, "gamma_signal": -679, "vega_signal": -1172, "option_type": "P", "stock_price": 619.8, "utc_time": 1773409250000}, {"instrument": "META", "mid_signal": 87101, "gamma_signal": 11471, "vega_signal": 22407, "option_type": "C", "stock_price": 619.95, "utc_time": 1773409255000}, {"instrument": "META", "mid_signal": 238351, "gamma_signal": -23920, "vega_signal": -42962, "option_type": "P", "stock_price": 619.99, "utc_time": 1773409255000}, {"instrument": "META", "mid_signal": 63932, "gamma_signal": -3248, "vega_signal": -11736, "option_type": "C", "stock_price": 620.28, "utc_time": 1773409260000}, {"instrument": "META", "mid_signal": 82791, "gamma_signal": -15603, "vega_signal": -27576, "option_type": "P", "stock_price": 620.28, "utc_time": 1773409260000}, {"instrument": "META", "mid_signal": 330758, "gamma_signal": 27686, "vega_signal": 51648, "option_type": "C", "stock_price": 620.63, "utc_time": 1773409265000}, {"instrument": "META", "mid_signal": 326409, "gamma_signal": -36601, "vega_signal": -65661, "option_type": "P", "stock_price": 620.63, "utc_time": 1773409265000}, {"instrument": "META", "mid_signal": 1214220, "gamma_signal": 97924, "vega_signal": 177834, "option_type": "C", "stock_price": 621.06, "utc_time": 1773409270000}, {"instrument": "META", "mid_signal": 1842349, "gamma_signal": -165991, "vega_signal": -299763, "option_type": "P", "stock_price": 621.06, "utc_time": 1773409270000}, {"instrument": "META", "mid_signal": -156199, "gamma_signal": -18137, "vega_signal": -34022, "option_type": "C", "stock_price": 620.39, "utc_time": 1773409275000}, {"instrument": "META", "mid_signal": 156110, "gamma_signal": -15887, "vega_signal": -27827, "option_type": "P", "stock_price": 620.39, "utc_time": 1773409275000}, {"instrument": "META", "mid_signal": -207418, "gamma_signal": -17777, "vega_signal": -32365, "option_type": "C", "stock_price": 620, "utc_time": 1773409280000}, {"instrument": "META", "mid_signal": 271779, "gamma_signal": -8853, "vega_signal": -15183, "option_type": "P", "stock_price": 620.08, "utc_time": 1773409280000}, {"instrument": "META", "mid_signal": -689354, "gamma_signal": -62547, "vega_signal": -113742, "option_type": "C", "stock_price": 620, "utc_time": 1773409285000}, {"instrument": "META", "mid_signal": 417776, "gamma_signal": -30482, "vega_signal": -56490, "option_type": "P", "stock_price": 620, "utc_time": 1773409285000}, {"instrument": "META", "mid_signal": -1132047, "gamma_signal": -72488, "vega_signal": -132625, "option_type": "C", "stock_price": 620, "utc_time": 1773409290000}, {"instrument": "META", "mid_signal": -540237, "gamma_signal": 31208, "vega_signal": 56364, "option_type": "P", "stock_price": 620, "utc_time": 1773409290000}, {"instrument": "META", "mid_signal": -174453, "gamma_signal": -22977, "vega_signal": -45443, "option_type": "C", "stock_price": 620, "utc_time": 1773409295000}, {"instrument": "META", "mid_signal": 476626, "gamma_signal": -25247, "vega_signal": -46742, "option_type": "P", "stock_price": 619.97, "utc_time": 1773409295000}, {"instrument": "META", "mid_signal": -46262, "gamma_signal": -31053, "vega_signal": -50332, "option_type": "C", "stock_price": 619.89, "utc_time": 1773409300000}, {"instrument": "META", "mid_signal": 361945, "gamma_signal": -23467, "vega_signal": -41282, "option_type": "P", "stock_price": 620, "utc_time": 1773409300000}, {"instrument": "META", "mid_signal": -250166, "gamma_signal": -6214, "vega_signal": -8863, "option_type": "C", "stock_price": 619.76, "utc_time": 1773409305000}, {"instrument": "META", "mid_signal": 846067, "gamma_signal": -79582, "vega_signal": -136990, "option_type": "P", "stock_price": 619.76, "utc_time": 1773409305000}, {"instrument": "META", "mid_signal": -782229, "gamma_signal": -49954, "vega_signal": -92549, "option_type": "C", "stock_price": 619.82, "utc_time": 1773409310000}, {"instrument": "META", "mid_signal": 371866, "gamma_signal": -7643, "vega_signal": -7938, "option_type": "P", "stock_price": 619.82, "utc_time": 1773409310000}, {"instrument": "META", "mid_signal": -61405, "gamma_signal": -6355, "vega_signal": -11959, "option_type": "C", "stock_price": 619.75, "utc_time": 1773409315000}, {"instrument": "META", "mid_signal": 53195, "gamma_signal": -26456, "vega_signal": -46071, "option_type": "P", "stock_price": 619.76, "utc_time": 1773409315000}, {"instrument": "META", "mid_signal": -4145591, "gamma_signal": -310596, "vega_signal": -570963, "option_type": "C", "stock_price": 619.51, "utc_time": 1773409320000}, {"instrument": "META", "mid_signal": 79661, "gamma_signal": -48522, "vega_signal": -81030, "option_type": "P", "stock_price": 619.51, "utc_time": 1773409320000}, {"instrument": "META", "mid_signal": -567856, "gamma_signal": -41552, "vega_signal": -76094, "option_type": "C", "stock_price": 619.51, "utc_time": 1773409325000}, {"instrument": "META", "mid_signal": 163716, "gamma_signal": -18020, "vega_signal": -30943, "option_type": "P", "stock_price": 619.51, "utc_time": 1773409325000}, {"instrument": "META", "mid_signal": -3126504, "gamma_signal": -303292, "vega_signal": -576878, "option_type": "C", "stock_price": 619.22, "utc_time": 1773409330000}, {"instrument": "META", "mid_signal": 108024, "gamma_signal": -1195, "vega_signal": -2227, "option_type": "P", "stock_price": 619.22, "utc_time": 1773409330000}, {"instrument": "META", "mid_signal": 1424948, "gamma_signal": 165178, "vega_signal": 318736, "option_type": "C", "stock_price": 619.95, "utc_time": 1773409335000}, {"instrument": "META", "mid_signal": 1498803, "gamma_signal": -149701, "vega_signal": -256962, "option_type": "P", "stock_price": 619.95, "utc_time": 1773409335000}, {"instrument": "META", "mid_signal": -298217, "gamma_signal": -49342, "vega_signal": -98716, "option_type": "C", "stock_price": 620.97, "utc_time": 1773409340000}, {"instrument": "META", "mid_signal": -1625983, "gamma_signal": 112708, "vega_signal": 198563, "option_type": "P", "stock_price": 620.59, "utc_time": 1773409340000}, {"instrument": "META", "mid_signal": 2927532, "gamma_signal": 223030, "vega_signal": 409232, "option_type": "C", "stock_price": 621.4, "utc_time": 1773409345000}, {"instrument": "META", "mid_signal": 1493785, "gamma_signal": -141831, "vega_signal": -244487, "option_type": "P", "stock_price": 621.1, "utc_time": 1773409345000}, {"instrument": "META", "mid_signal": 1528793, "gamma_signal": 138539, "vega_signal": 259782, "option_type": "C", "stock_price": 620.97, "utc_time": 1773409350000}, {"instrument": "META", "mid_signal": 745051, "gamma_signal": -46517, "vega_signal": -82223, "option_type": "P", "stock_price": 620.97, "utc_time": 1773409350000}, {"instrument": "META", "mid_signal": 2775650, "gamma_signal": 198923, "vega_signal": 365324, "option_type": "C", "stock_price": 621.68, "utc_time": 1773409355000}, {"instrument": "META", "mid_signal": 1405199, "gamma_signal": -139318, "vega_signal": -241633, "option_type": "P", "stock_price": 621.68, "utc_time": 1773409355000}, {"instrument": "META", "mid_signal": 264157, "gamma_signal": 16011, "vega_signal": 29302, "option_type": "C", "stock_price": 621.39, "utc_time": 1773409360000}, {"instrument": "META", "mid_signal": 529032, "gamma_signal": -58112, "vega_signal": -100319, "option_type": "P", "stock_price": 621.39, "utc_time": 1773409360000}, {"instrument": "META", "mid_signal": 1419930, "gamma_signal": 142518, "vega_signal": 277211, "option_type": "C", "stock_price": 621.46, "utc_time": 1773409365000}, {"instrument": "META", "mid_signal": -252753, "gamma_signal": 28418, "vega_signal": 49693, "option_type": "P", "stock_price": 621.46, "utc_time": 1773409365000}, {"instrument": "META", "mid_signal": 3028596, "gamma_signal": 240620, "vega_signal": 442704, "option_type": "C", "stock_price": 621.52, "utc_time": 1773409370000}, {"instrument": "META", "mid_signal": 307461, "gamma_signal": -16828, "vega_signal": -30378, "option_type": "P", "stock_price": 621.52, "utc_time": 1773409370000}, {"instrument": "META", "mid_signal": 2029223, "gamma_signal": 186206, "vega_signal": 350463, "option_type": "C", "stock_price": 621.92, "utc_time": 1773409375000}, {"instrument": "META", "mid_signal": -107101, "gamma_signal": 5866, "vega_signal": 9576, "option_type": "P", "stock_price": 621.92, "utc_time": 1773409375000}, {"instrument": "META", "mid_signal": 3067250, "gamma_signal": 338844, "vega_signal": 638169, "option_type": "C", "stock_price": 622.06, "utc_time": 1773409380000}, {"instrument": "META", "mid_signal": 1443422, "gamma_signal": -124856, "vega_signal": -210754, "option_type": "P", "stock_price": 622.06, "utc_time": 1773409380000}, {"instrument": "META", "mid_signal": -107586, "gamma_signal": -2806, "vega_signal": -271, "option_type": "C", "stock_price": 621.49, "utc_time": 1773409385000}, {"instrument": "META", "mid_signal": -336065, "gamma_signal": 37217, "vega_signal": 64302, "option_type": "P", "stock_price": 621.49, "utc_time": 1773409385000}, {"instrument": "META", "mid_signal": 462696, "gamma_signal": 32434, "vega_signal": 55421, "option_type": "C", "stock_price": 621.56, "utc_time": 1773409390000}, {"instrument": "META", "mid_signal": -35377, "gamma_signal": 2865, "vega_signal": 4884, "option_type": "P", "stock_price": 621.56, "utc_time": 1773409390000}, {"instrument": "META", "mid_signal": -435111, "gamma_signal": -41112, "vega_signal": -74941, "option_type": "C", "stock_price": 621.47, "utc_time": 1773409395000}, {"instrument": "META", "mid_signal": -1983298, "gamma_signal": 318669, "vega_signal": 544303, "option_type": "P", "stock_price": 621.47, "utc_time": 1773409395000}, {"instrument": "META", "mid_signal": -364829, "gamma_signal": -42689, "vega_signal": -79712, "option_type": "C", "stock_price": 621.47, "utc_time": 1773409400000}, {"instrument": "META", "mid_signal": 132455, "gamma_signal": -7961, "vega_signal": -13058, "option_type": "P", "stock_price": 621.47, "utc_time": 1773409400000}, {"instrument": "META", "mid_signal": 86632, "gamma_signal": 6007, "vega_signal": 10001, "option_type": "C", "stock_price": 621.5, "utc_time": 1773409405000}, {"instrument": "META", "mid_signal": 946747, "gamma_signal": -73481, "vega_signal": -125136, "option_type": "P", "stock_price": 621.5, "utc_time": 1773409405000}, {"instrument": "META", "mid_signal": -324166, "gamma_signal": -33511, "vega_signal": -61104, "option_type": "C", "stock_price": 621.33, "utc_time": 1773409410000}, {"instrument": "META", "mid_signal": 89124, "gamma_signal": -3253, "vega_signal": -4532, "option_type": "P", "stock_price": 621.33, "utc_time": 1773409410000}, {"instrument": "META", "mid_signal": 494028, "gamma_signal": 44277, "vega_signal": 79170, "option_type": "C", "stock_price": 621.9, "utc_time": 1773409415000}, {"instrument": "META", "mid_signal": 899440, "gamma_signal": -67365, "vega_signal": -114941, "option_type": "P", "stock_price": 621.9, "utc_time": 1773409415000}, {"instrument": "META", "mid_signal": 2572327, "gamma_signal": 261895, "vega_signal": 477926, "option_type": "C", "stock_price": 622.14, "utc_time": 1773409420000}, {"instrument": "META", "mid_signal": 3341738, "gamma_signal": -298489, "vega_signal": -507969, "option_type": "P", "stock_price": 622.14, "utc_time": 1773409420000}, {"instrument": "META", "mid_signal": 1696356, "gamma_signal": 117294, "vega_signal": 209355, "option_type": "C", "stock_price": 622.26, "utc_time": 1773409425000}, {"instrument": "META", "mid_signal": -1243684, "gamma_signal": 22587, "vega_signal": 40136, "option_type": "P", "stock_price": 622.26, "utc_time": 1773409425000}, {"instrument": "META", "mid_signal": 1174874, "gamma_signal": 101366, "vega_signal": 181378, "option_type": "C", "stock_price": 622.34, "utc_time": 1773409430000}, {"instrument": "META", "mid_signal": -59300, "gamma_signal": 5979, "vega_signal": 10420, "option_type": "P", "stock_price": 622.34, "utc_time": 1773409430000}, {"instrument": "META", "mid_signal": 546245, "gamma_signal": 22336, "vega_signal": 35265, "option_type": "C", "stock_price": 622.25, "utc_time": 1773409435000}, {"instrument": "META", "mid_signal": -432699, "gamma_signal": 32549, "vega_signal": 56276, "option_type": "P", "stock_price": 622.25, "utc_time": 1773409435000}, {"instrument": "META", "mid_signal": 6251225, "gamma_signal": 627888, "vega_signal": 1127746, "option_type": "C", "stock_price": 622.57, "utc_time": 1773409440000}, {"instrument": "META", "mid_signal": 1013884, "gamma_signal": -81485, "vega_signal": -137602, "option_type": "P", "stock_price": 622.57, "utc_time": 1773409440000}, {"instrument": "META", "mid_signal": 759485, "gamma_signal": 37585, "vega_signal": 61780, "option_type": "C", "stock_price": 622.74, "utc_time": 1773409445000}, {"instrument": "META", "mid_signal": -210643, "gamma_signal": 23021, "vega_signal": 38343, "option_type": "P", "stock_price": 622.74, "utc_time": 1773409445000}, {"instrument": "META", "mid_signal": -138505, "gamma_signal": 1339, "vega_signal": 5504, "option_type": "C", "stock_price": 622.63, "utc_time": 1773409450000}, {"instrument": "META", "mid_signal": -188005, "gamma_signal": 8736, "vega_signal": 15262, "option_type": "P", "stock_price": 622.7, "utc_time": 1773409450000}, {"instrument": "META", "mid_signal": 743573, "gamma_signal": 77119, "vega_signal": 141130, "option_type": "C", "stock_price": 622.5, "utc_time": 1773409455000}, {"instrument": "META", "mid_signal": 298327, "gamma_signal": -24547, "vega_signal": -40404, "option_type": "P", "stock_price": 622.5, "utc_time": 1773409455000}, {"instrument": "META", "mid_signal": 697131, "gamma_signal": 32508, "vega_signal": 54761, "option_type": "C", "stock_price": 622.78, "utc_time": 1773409460000}, {"instrument": "META", "mid_signal": 125163, "gamma_signal": -8474, "vega_signal": -13836, "option_type": "P", "stock_price": 622.78, "utc_time": 1773409460000}, {"instrument": "META", "mid_signal": 2443356, "gamma_signal": 172734, "vega_signal": 307916, "option_type": "C", "stock_price": 623.02, "utc_time": 1773409465000}, {"instrument": "META", "mid_signal": 253281, "gamma_signal": -27626, "vega_signal": -45291, "option_type": "P", "stock_price": 623.02, "utc_time": 1773409465000}, {"instrument": "META", "mid_signal": 4235809, "gamma_signal": 336495, "vega_signal": 598193, "option_type": "C", "stock_price": 623.49, "utc_time": 1773409470000}, {"instrument": "META", "mid_signal": 1063303, "gamma_signal": -97067, "vega_signal": -163768, "option_type": "P", "stock_price": 623.49, "utc_time": 1773409470000}, {"instrument": "META", "mid_signal": 461787, "gamma_signal": 9446, "vega_signal": 10227, "option_type": "C", "stock_price": 623.33, "utc_time": 1773409475000}, {"instrument": "META", "mid_signal": -175588, "gamma_signal": 29766, "vega_signal": 54779, "option_type": "P", "stock_price": 623.72, "utc_time": 1773409475000}, {"instrument": "META", "mid_signal": 630230, "gamma_signal": 55472, "vega_signal": 99004, "option_type": "C", "stock_price": 623.56, "utc_time": 1773409480000}, {"instrument": "META", "mid_signal": 300410, "gamma_signal": -19296, "vega_signal": -33019, "option_type": "P", "stock_price": 623.56, "utc_time": 1773409480000}, {"instrument": "META", "mid_signal": 3587865, "gamma_signal": 329775, "vega_signal": 592701, "option_type": "C", "stock_price": 623.65, "utc_time": 1773409485000}, {"instrument": "META", "mid_signal": -224368, "gamma_signal": 37102, "vega_signal": 62607, "option_type": "P", "stock_price": 623.65, "utc_time": 1773409485000}, {"instrument": "META", "mid_signal": -263034, "gamma_signal": -20000, "vega_signal": -34805, "option_type": "C", "stock_price": 623.5, "utc_time": 1773409490000}, {"instrument": "META", "mid_signal": 65568, "gamma_signal": -14096, "vega_signal": -21707, "option_type": "P", "stock_price": 623.5, "utc_time": 1773409490000}, {"instrument": "META", "mid_signal": -1184383, "gamma_signal": -109075, "vega_signal": -196972, "option_type": "C", "stock_price": 623.39, "utc_time": 1773409495000}, {"instrument": "META", "mid_signal": 131004, "gamma_signal": -33593, "vega_signal": -55699, "option_type": "P", "stock_price": 623.39, "utc_time": 1773409495000}, {"instrument": "META", "mid_signal": 2297741, "gamma_signal": 201510, "vega_signal": 361076, "option_type": "C", "stock_price": 623.4, "utc_time": 1773409500000}, {"instrument": "META", "mid_signal": 757355, "gamma_signal": -81369, "vega_signal": -136051, "option_type": "P", "stock_price": 623.4, "utc_time": 1773409500000}, {"instrument": "META", "mid_signal": 2182233, "gamma_signal": 171757, "vega_signal": 305431, "option_type": "C", "stock_price": 623.69, "utc_time": 1773409505000}, {"instrument": "META", "mid_signal": -1076884, "gamma_signal": 121135, "vega_signal": 202530, "option_type": "P", "stock_price": 623.69, "utc_time": 1773409505000}, {"instrument": "META", "mid_signal": -20142, "gamma_signal": -10669, "vega_signal": -20896, "option_type": "C", "stock_price": 623.85, "utc_time": 1773409510000}, {"instrument": "META", "mid_signal": 839092, "gamma_signal": -69419, "vega_signal": -116756, "option_type": "P", "stock_price": 623.85, "utc_time": 1773409510000}, {"instrument": "META", "mid_signal": 149950, "gamma_signal": -8576, "vega_signal": -16600, "option_type": "C", "stock_price": 623.89, "utc_time": 1773409515000}, {"instrument": "META", "mid_signal": 810229, "gamma_signal": -62959, "vega_signal": -105596, "option_type": "P", "stock_price": 623.89, "utc_time": 1773409515000}, {"instrument": "META", "mid_signal": -950694, "gamma_signal": -71939, "vega_signal": -122348, "option_type": "C", "stock_price": 623.79, "utc_time": 1773409520000}, {"instrument": "META", "mid_signal": -100017, "gamma_signal": 7635, "vega_signal": 12353, "option_type": "P", "stock_price": 623.79, "utc_time": 1773409520000}, {"instrument": "META", "mid_signal": 1013954, "gamma_signal": 70595, "vega_signal": 118846, "option_type": "C", "stock_price": 623.73, "utc_time": 1773409525000}, {"instrument": "META", "mid_signal": 110329, "gamma_signal": -5897, "vega_signal": -9343, "option_type": "P", "stock_price": 623.73, "utc_time": 1773409525000}, {"instrument": "META", "mid_signal": 649412, "gamma_signal": 55054, "vega_signal": 94706, "option_type": "C", "stock_price": 623.85, "utc_time": 1773409530000}, {"instrument": "META", "mid_signal": 106351, "gamma_signal": -16033, "vega_signal": -27644, "option_type": "P", "stock_price": 623.85, "utc_time": 1773409530000}, {"instrument": "META", "mid_signal": 2863399, "gamma_signal": 255161, "vega_signal": 449397, "option_type": "C", "stock_price": 623.95, "utc_time": 1773409535000}, {"instrument": "META", "mid_signal": -547082, "gamma_signal": 43743, "vega_signal": 72728, "option_type": "P", "stock_price": 623.95, "utc_time": 1773409535000}, {"instrument": "META", "mid_signal": 1487688, "gamma_signal": 143041, "vega_signal": 250385, "option_type": "C", "stock_price": 624.4, "utc_time": 1773409540000}, {"instrument": "META", "mid_signal": 756993, "gamma_signal": -74673, "vega_signal": -122102, "option_type": "P", "stock_price": 624.09, "utc_time": 1773409540000}, {"instrument": "META", "mid_signal": 3175057, "gamma_signal": 270329, "vega_signal": 473831, "option_type": "C", "stock_price": 625.17, "utc_time": 1773409545000}, {"instrument": "META", "mid_signal": 3071339, "gamma_signal": -210669, "vega_signal": -354739, "option_type": "P", "stock_price": 625.17, "utc_time": 1773409545000}, {"instrument": "META", "mid_signal": -463454, "gamma_signal": -53471, "vega_signal": -91359, "option_type": "C", "stock_price": 625.07, "utc_time": 1773409550000}, {"instrument": "META", "mid_signal": -263937, "gamma_signal": 28947, "vega_signal": 47717, "option_type": "P", "stock_price": 625.07, "utc_time": 1773409550000}, {"instrument": "META", "mid_signal": 612315, "gamma_signal": 60284, "vega_signal": 107580, "option_type": "C", "stock_price": 625, "utc_time": 1773409555000}, {"instrument": "META", "mid_signal": 8441, "gamma_signal": -13650, "vega_signal": -22351, "option_type": "P", "stock_price": 625, "utc_time": 1773409555000}, {"instrument": "META", "mid_signal": -847508, "gamma_signal": -120824, "vega_signal": -216309, "option_type": "C", "stock_price": 625.16, "utc_time": 1773409560000}, {"instrument": "META", "mid_signal": -341859, "gamma_signal": 20970, "vega_signal": 36203, "option_type": "P", "stock_price": 625.16, "utc_time": 1773409560000}, {"instrument": "META", "mid_signal": -5300, "gamma_signal": -61256, "vega_signal": -118753, "option_type": "C", "stock_price": 625.53, "utc_time": 1773409565000}, {"instrument": "META", "mid_signal": -270753, "gamma_signal": 32680, "vega_signal": 53138, "option_type": "P", "stock_price": 625.53, "utc_time": 1773409565000}, {"instrument": "META", "mid_signal": -1035035, "gamma_signal": -143498, "vega_signal": -257960, "option_type": "C", "stock_price": 625, "utc_time": 1773409570000}, {"instrument": "META", "mid_signal": -231294, "gamma_signal": 45802, "vega_signal": 77495, "option_type": "P", "stock_price": 625, "utc_time": 1773409570000}, {"instrument": "META", "mid_signal": -944151, "gamma_signal": -88835, "vega_signal": -157163, "option_type": "C", "stock_price": 624.49, "utc_time": 1773409575000}, {"instrument": "META", "mid_signal": -1291430, "gamma_signal": 123226, "vega_signal": 208164, "option_type": "P", "stock_price": 624.49, "utc_time": 1773409575000}, {"instrument": "META", "mid_signal": 27700, "gamma_signal": 2958, "vega_signal": 5720, "option_type": "C", "stock_price": 624.4, "utc_time": 1773409580000}, {"instrument": "META", "mid_signal": 128763, "gamma_signal": -8966, "vega_signal": -15062, "option_type": "P", "stock_price": 624.4, "utc_time": 1773409580000}, {"instrument": "META", "mid_signal": 262589, "gamma_signal": 18341, "vega_signal": 31544, "option_type": "C", "stock_price": 624.82, "utc_time": 1773409585000}, {"instrument": "META", "mid_signal": 141726, "gamma_signal": -7034, "vega_signal": -12415, "option_type": "P", "stock_price": 624.82, "utc_time": 1773409585000}, {"instrument": "META", "mid_signal": -1100291, "gamma_signal": -91061, "vega_signal": -158324, "option_type": "C", "stock_price": 624.85, "utc_time": 1773409590000}, {"instrument": "META", "mid_signal": -388265, "gamma_signal": 53028, "vega_signal": 89959, "option_type": "P", "stock_price": 624.85, "utc_time": 1773409590000}, {"instrument": "META", "mid_signal": -309210, "gamma_signal": -23171, "vega_signal": -39705, "option_type": "C", "stock_price": 624.48, "utc_time": 1773409595000}, {"instrument": "META", "mid_signal": -461345, "gamma_signal": 38108, "vega_signal": 64810, "option_type": "P", "stock_price": 624.48, "utc_time": 1773409595000}, {"instrument": "META", "mid_signal": -842599, "gamma_signal": -101233, "vega_signal": -179906, "option_type": "C", "stock_price": 624.48, "utc_time": 1773409600000}, {"instrument": "META", "mid_signal": -472540, "gamma_signal": 45585, "vega_signal": 76604, "option_type": "P", "stock_price": 624.48, "utc_time": 1773409600000}, {"instrument": "META", "mid_signal": -439953, "gamma_signal": -25428, "vega_signal": -42112, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409605000}, {"instrument": "META", "mid_signal": -1225267, "gamma_signal": 169568, "vega_signal": 285940, "option_type": "P", "stock_price": 624.5, "utc_time": 1773409605000}, {"instrument": "META", "mid_signal": -491428, "gamma_signal": -44454, "vega_signal": -73665, "option_type": "C", "stock_price": 624.21, "utc_time": 1773409610000}, {"instrument": "META", "mid_signal": -572737, "gamma_signal": 40311, "vega_signal": 68796, "option_type": "P", "stock_price": 624.21, "utc_time": 1773409610000}, {"instrument": "META", "mid_signal": 580863, "gamma_signal": 34409, "vega_signal": 57288, "option_type": "C", "stock_price": 624.3, "utc_time": 1773409615000}, {"instrument": "META", "mid_signal": 276647, "gamma_signal": -31759, "vega_signal": -52487, "option_type": "P", "stock_price": 624.17, "utc_time": 1773409615000}, {"instrument": "META", "mid_signal": 3477388, "gamma_signal": 265331, "vega_signal": 456475, "option_type": "C", "stock_price": 624.64, "utc_time": 1773409620000}, {"instrument": "META", "mid_signal": -1390194, "gamma_signal": -4211, "vega_signal": -4614, "option_type": "P", "stock_price": 624.64, "utc_time": 1773409620000}, {"instrument": "META", "mid_signal": -870587, "gamma_signal": -82170, "vega_signal": -143222, "option_type": "C", "stock_price": 624.41, "utc_time": 1773409625000}, {"instrument": "META", "mid_signal": 162092, "gamma_signal": -3118, "vega_signal": -3480, "option_type": "P", "stock_price": 624.41, "utc_time": 1773409625000}, {"instrument": "META", "mid_signal": 517898, "gamma_signal": 24470, "vega_signal": 43271, "option_type": "C", "stock_price": 624.43, "utc_time": 1773409630000}, {"instrument": "META", "mid_signal": -440527, "gamma_signal": 41733, "vega_signal": 80332, "option_type": "P", "stock_price": 624.43, "utc_time": 1773409630000}, {"instrument": "META", "mid_signal": 22693, "gamma_signal": 963, "vega_signal": 1609, "option_type": "C", "stock_price": 624.65, "utc_time": 1773409635000}, {"instrument": "META", "mid_signal": 1508906, "gamma_signal": -106627, "vega_signal": -182072, "option_type": "P", "stock_price": 624.77, "utc_time": 1773409635000}, {"instrument": "META", "mid_signal": 29314, "gamma_signal": 8033, "vega_signal": 14939, "option_type": "C", "stock_price": 624.74, "utc_time": 1773409640000}, {"instrument": "META", "mid_signal": 727395, "gamma_signal": -80187, "vega_signal": -134822, "option_type": "P", "stock_price": 624.74, "utc_time": 1773409640000}, {"instrument": "META", "mid_signal": 781133, "gamma_signal": 46732, "vega_signal": 78538, "option_type": "C", "stock_price": 624.64, "utc_time": 1773409645000}, {"instrument": "META", "mid_signal": -223809, "gamma_signal": 28212, "vega_signal": 47376, "option_type": "P", "stock_price": 624.69, "utc_time": 1773409645000}, {"instrument": "META", "mid_signal": -27013, "gamma_signal": -15019, "vega_signal": -27991, "option_type": "C", "stock_price": 624.46, "utc_time": 1773409650000}, {"instrument": "META", "mid_signal": 272910, "gamma_signal": 5701, "vega_signal": 13335, "option_type": "P", "stock_price": 624.46, "utc_time": 1773409650000}, {"instrument": "META", "mid_signal": -292704, "gamma_signal": -25511, "vega_signal": -42466, "option_type": "C", "stock_price": 624.52, "utc_time": 1773409655000}, {"instrument": "META", "mid_signal": -62143, "gamma_signal": 20274, "vega_signal": 40660, "option_type": "P", "stock_price": 624.52, "utc_time": 1773409655000}, {"instrument": "META", "mid_signal": -341975, "gamma_signal": -14914, "vega_signal": -23882, "option_type": "C", "stock_price": 624.89, "utc_time": 1773409660000}, {"instrument": "META", "mid_signal": 734625, "gamma_signal": -73769, "vega_signal": -128471, "option_type": "P", "stock_price": 624.89, "utc_time": 1773409660000}, {"instrument": "META", "mid_signal": 2760793, "gamma_signal": 108033, "vega_signal": 187765, "option_type": "C", "stock_price": 624.97, "utc_time": 1773409665000}, {"instrument": "META", "mid_signal": 198834, "gamma_signal": -39014, "vega_signal": -63572, "option_type": "P", "stock_price": 624.97, "utc_time": 1773409665000}, {"instrument": "META", "mid_signal": -221337, "gamma_signal": -38333, "vega_signal": -67597, "option_type": "C", "stock_price": 624.69, "utc_time": 1773409670000}, {"instrument": "META", "mid_signal": -101840, "gamma_signal": 10204, "vega_signal": 16872, "option_type": "P", "stock_price": 624.69, "utc_time": 1773409670000}, {"instrument": "META", "mid_signal": 2762713, "gamma_signal": 277789, "vega_signal": 482243, "option_type": "C", "stock_price": 625.25, "utc_time": 1773409675000}, {"instrument": "META", "mid_signal": 594969, "gamma_signal": -60882, "vega_signal": -100453, "option_type": "P", "stock_price": 625.25, "utc_time": 1773409675000}, {"instrument": "META", "mid_signal": -281618, "gamma_signal": -34675, "vega_signal": -60597, "option_type": "C", "stock_price": 625.25, "utc_time": 1773409680000}, {"instrument": "META", "mid_signal": 572798, "gamma_signal": -55846, "vega_signal": -91829, "option_type": "P", "stock_price": 625.25, "utc_time": 1773409680000}, {"instrument": "META", "mid_signal": 50664, "gamma_signal": 3261, "vega_signal": 5870, "option_type": "C", "stock_price": 625.25, "utc_time": 1773409685000}, {"instrument": "META", "mid_signal": 86458, "gamma_signal": -2743, "vega_signal": -3855, "option_type": "P", "stock_price": 625.25, "utc_time": 1773409685000}, {"instrument": "META", "mid_signal": 659947, "gamma_signal": 78801, "vega_signal": 124438, "option_type": "C", "stock_price": 625.59, "utc_time": 1773409690000}, {"instrument": "META", "mid_signal": 728640, "gamma_signal": -73726, "vega_signal": -120042, "option_type": "P", "stock_price": 625.59, "utc_time": 1773409690000}, {"instrument": "META", "mid_signal": -834317, "gamma_signal": -90519, "vega_signal": -151798, "option_type": "C", "stock_price": 624.94, "utc_time": 1773409695000}, {"instrument": "META", "mid_signal": 3997705, "gamma_signal": -451939, "vega_signal": -734027, "option_type": "P", "stock_price": 625, "utc_time": 1773409695000}, {"instrument": "META", "mid_signal": -480195, "gamma_signal": -39382, "vega_signal": -66040, "option_type": "C", "stock_price": 624.87, "utc_time": 1773409700000}, {"instrument": "META", "mid_signal": -40582, "gamma_signal": 2703, "vega_signal": 4919, "option_type": "P", "stock_price": 624.87, "utc_time": 1773409700000}, {"instrument": "META", "mid_signal": -589091, "gamma_signal": -59552, "vega_signal": -99593, "option_type": "C", "stock_price": 624.47, "utc_time": 1773409705000}, {"instrument": "META", "mid_signal": -457815, "gamma_signal": 57572, "vega_signal": 95233, "option_type": "P", "stock_price": 624.47, "utc_time": 1773409705000}, {"instrument": "META", "mid_signal": -301305, "gamma_signal": -31466, "vega_signal": -52596, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409710000}, {"instrument": "META", "mid_signal": -239902, "gamma_signal": 20950, "vega_signal": 33490, "option_type": "P", "stock_price": 624.5, "utc_time": 1773409710000}, {"instrument": "META", "mid_signal": -527684, "gamma_signal": -42414, "vega_signal": -72574, "option_type": "C", "stock_price": 624.31, "utc_time": 1773409715000}, {"instrument": "META", "mid_signal": -256592, "gamma_signal": 22096, "vega_signal": 35901, "option_type": "P", "stock_price": 624.31, "utc_time": 1773409715000}, {"instrument": "META", "mid_signal": 57362, "gamma_signal": -9425, "vega_signal": -15988, "option_type": "C", "stock_price": 624.22, "utc_time": 1773409720000}, {"instrument": "META", "mid_signal": -1030945, "gamma_signal": 32346, "vega_signal": 51302, "option_type": "P", "stock_price": 624.22, "utc_time": 1773409720000}, {"instrument": "META", "mid_signal": 608496, "gamma_signal": 43674, "vega_signal": 73303, "option_type": "C", "stock_price": 624.65, "utc_time": 1773409725000}, {"instrument": "META", "mid_signal": 859081, "gamma_signal": -87998, "vega_signal": -141700, "option_type": "P", "stock_price": 624.65, "utc_time": 1773409725000}, {"instrument": "META", "mid_signal": 846491, "gamma_signal": 44787, "vega_signal": 76975, "option_type": "C", "stock_price": 624.65, "utc_time": 1773409730000}, {"instrument": "META", "mid_signal": -227513, "gamma_signal": -1086, "vega_signal": -3557, "option_type": "P", "stock_price": 624.65, "utc_time": 1773409730000}, {"instrument": "META", "mid_signal": -733265, "gamma_signal": -44997, "vega_signal": -76431, "option_type": "C", "stock_price": 624.65, "utc_time": 1773409735000}, {"instrument": "META", "mid_signal": -46889, "gamma_signal": 3683, "vega_signal": 5088, "option_type": "P", "stock_price": 624.65, "utc_time": 1773409735000}, {"instrument": "META", "mid_signal": -42962, "gamma_signal": -14145, "vega_signal": -23567, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409740000}, {"instrument": "META", "mid_signal": 152441, "gamma_signal": 4084, "vega_signal": 7079, "option_type": "P", "stock_price": 624.5, "utc_time": 1773409740000}, {"instrument": "META", "mid_signal": 127395, "gamma_signal": 10289, "vega_signal": 17314, "option_type": "C", "stock_price": 624.84, "utc_time": 1773409745000}, {"instrument": "META", "mid_signal": 111256, "gamma_signal": -7547, "vega_signal": -11460, "option_type": "P", "stock_price": 624.84, "utc_time": 1773409745000}, {"instrument": "META", "mid_signal": 16667, "gamma_signal": -4647, "vega_signal": -8051, "option_type": "C", "stock_price": 624.65, "utc_time": 1773409750000}, {"instrument": "META", "mid_signal": -1078, "gamma_signal": 10267, "vega_signal": 18270, "option_type": "P", "stock_price": 624.65, "utc_time": 1773409750000}, {"instrument": "META", "mid_signal": -43703, "gamma_signal": -3429, "vega_signal": -5435, "option_type": "C", "stock_price": 624.71, "utc_time": 1773409755000}, {"instrument": "META", "mid_signal": 449030, "gamma_signal": -44033, "vega_signal": -70868, "option_type": "P", "stock_price": 624.71, "utc_time": 1773409755000}, {"instrument": "META", "mid_signal": 29262, "gamma_signal": 6124, "vega_signal": 9907, "option_type": "C", "stock_price": 624.48, "utc_time": 1773409760000}, {"instrument": "META", "mid_signal": 823322, "gamma_signal": -136973, "vega_signal": -227498, "option_type": "P", "stock_price": 624.48, "utc_time": 1773409760000}, {"instrument": "META", "mid_signal": 414447, "gamma_signal": 29875, "vega_signal": 48966, "option_type": "C", "stock_price": 624.6, "utc_time": 1773409765000}, {"instrument": "META", "mid_signal": -117242, "gamma_signal": 24048, "vega_signal": 41723, "option_type": "P", "stock_price": 624.6, "utc_time": 1773409765000}, {"instrument": "META", "mid_signal": 670013, "gamma_signal": 64526, "vega_signal": 104764, "option_type": "C", "stock_price": 624.67, "utc_time": 1773409770000}, {"instrument": "META", "mid_signal": -88293, "gamma_signal": 9521, "vega_signal": 15289, "option_type": "P", "stock_price": 624.78, "utc_time": 1773409770000}, {"instrument": "META", "mid_signal": 1073784, "gamma_signal": 58362, "vega_signal": 95363, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409775000}, {"instrument": "META", "mid_signal": 20642, "gamma_signal": 1127, "vega_signal": 2182, "option_type": "P", "stock_price": 624.5, "utc_time": 1773409775000}, {"instrument": "META", "mid_signal": -91216, "gamma_signal": -13078, "vega_signal": -21616, "option_type": "C", "stock_price": 624.45, "utc_time": 1773409780000}, {"instrument": "META", "mid_signal": -5020, "gamma_signal": 883, "vega_signal": 1547, "option_type": "P", "stock_price": 624.45, "utc_time": 1773409780000}, {"instrument": "META", "mid_signal": -495, "gamma_signal": 16360, "vega_signal": 27624, "option_type": "C", "stock_price": 624.535, "utc_time": 1773409785000}, {"instrument": "META", "mid_signal": -241409, "gamma_signal": 31883, "vega_signal": 53417, "option_type": "P", "stock_price": 624.535, "utc_time": 1773409785000}, {"instrument": "META", "mid_signal": 605493, "gamma_signal": 33648, "vega_signal": 54555, "option_type": "C", "stock_price": 624.4, "utc_time": 1773409790000}, {"instrument": "META", "mid_signal": 98992, "gamma_signal": -8849, "vega_signal": -14362, "option_type": "P", "stock_price": 624.4, "utc_time": 1773409790000}, {"instrument": "META", "mid_signal": -232493, "gamma_signal": -18459, "vega_signal": -30353, "option_type": "C", "stock_price": 624.3, "utc_time": 1773409795000}, {"instrument": "META", "mid_signal": -572760, "gamma_signal": 67788, "vega_signal": 110715, "option_type": "P", "stock_price": 624.3, "utc_time": 1773409795000}, {"instrument": "META", "mid_signal": -1718233, "gamma_signal": -120918, "vega_signal": -197083, "option_type": "C", "stock_price": 623.85, "utc_time": 1773409800000}, {"instrument": "META", "mid_signal": 91170, "gamma_signal": 53665, "vega_signal": 90701, "option_type": "P", "stock_price": 623.85, "utc_time": 1773409800000}, {"instrument": "META", "mid_signal": 290183, "gamma_signal": 24085, "vega_signal": 43072, "option_type": "C", "stock_price": 624.25, "utc_time": 1773409805000}, {"instrument": "META", "mid_signal": -228007, "gamma_signal": 32733, "vega_signal": 53965, "option_type": "P", "stock_price": 624.25, "utc_time": 1773409805000}, {"instrument": "META", "mid_signal": -162110, "gamma_signal": -25956, "vega_signal": -42659, "option_type": "C", "stock_price": 624.36, "utc_time": 1773409810000}, {"instrument": "META", "mid_signal": 199341, "gamma_signal": 5027, "vega_signal": 7327, "option_type": "P", "stock_price": 624.36, "utc_time": 1773409810000}, {"instrument": "META", "mid_signal": 32077, "gamma_signal": 6948, "vega_signal": 11553, "option_type": "C", "stock_price": 624.56, "utc_time": 1773409815000}, {"instrument": "META", "mid_signal": 358769, "gamma_signal": -49488, "vega_signal": -81584, "option_type": "P", "stock_price": 624.56, "utc_time": 1773409815000}, {"instrument": "META", "mid_signal": 140358, "gamma_signal": 11304, "vega_signal": 18379, "option_type": "C", "stock_price": 624.56, "utc_time": 1773409820000}, {"instrument": "META", "mid_signal": 1877349, "gamma_signal": -163528, "vega_signal": -261464, "option_type": "P", "stock_price": 624.56, "utc_time": 1773409820000}, {"instrument": "META", "mid_signal": 2765915, "gamma_signal": 299116, "vega_signal": 485154, "option_type": "C", "stock_price": 625.21, "utc_time": 1773409825000}, {"instrument": "META", "mid_signal": 6842512, "gamma_signal": -631145, "vega_signal": -1025986, "option_type": "P", "stock_price": 625.21, "utc_time": 1773409825000}, {"instrument": "META", "mid_signal": 1172054, "gamma_signal": 57258, "vega_signal": 95662, "option_type": "C", "stock_price": 625.21, "utc_time": 1773409830000}, {"instrument": "META", "mid_signal": -749183, "gamma_signal": 73053, "vega_signal": 118251, "option_type": "P", "stock_price": 625.21, "utc_time": 1773409830000}, {"instrument": "META", "mid_signal": -353380, "gamma_signal": 49464, "vega_signal": 84535, "option_type": "C", "stock_price": 624.85, "utc_time": 1773409835000}, {"instrument": "META", "mid_signal": -72799, "gamma_signal": 33894, "vega_signal": 60672, "option_type": "P", "stock_price": 624.85, "utc_time": 1773409835000}, {"instrument": "META", "mid_signal": 16657, "gamma_signal": -25693, "vega_signal": -41285, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409840000}, {"instrument": "META", "mid_signal": -194135, "gamma_signal": 8693, "vega_signal": 14371, "option_type": "P", "stock_price": 624.79, "utc_time": 1773409840000}, {"instrument": "META", "mid_signal": -231135, "gamma_signal": -17848, "vega_signal": -28778, "option_type": "C", "stock_price": 624.41, "utc_time": 1773409845000}, {"instrument": "META", "mid_signal": 580633, "gamma_signal": -74086, "vega_signal": -122443, "option_type": "P", "stock_price": 624.41, "utc_time": 1773409845000}, {"instrument": "META", "mid_signal": 90368, "gamma_signal": 31079, "vega_signal": 52307, "option_type": "C", "stock_price": 623.96, "utc_time": 1773409850000}, {"instrument": "META", "mid_signal": -106491, "gamma_signal": 5928, "vega_signal": 9706, "option_type": "P", "stock_price": 623.96, "utc_time": 1773409850000}, {"instrument": "META", "mid_signal": -1663645, "gamma_signal": -197833, "vega_signal": -324852, "option_type": "C", "stock_price": 623.96, "utc_time": 1773409855000}, {"instrument": "META", "mid_signal": 478498, "gamma_signal": -51745, "vega_signal": -84419, "option_type": "P", "stock_price": 623.96, "utc_time": 1773409855000}, {"instrument": "META", "mid_signal": -120988, "gamma_signal": -38507, "vega_signal": -69429, "option_type": "C", "stock_price": 624.18, "utc_time": 1773409860000}, {"instrument": "META", "mid_signal": -168943, "gamma_signal": 9594, "vega_signal": 17081, "option_type": "P", "stock_price": 624.18, "utc_time": 1773409860000}, {"instrument": "META", "mid_signal": 1155403, "gamma_signal": 29495, "vega_signal": 48603, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409865000}, {"instrument": "META", "mid_signal": 248247, "gamma_signal": -25233, "vega_signal": -40962, "option_type": "P", "stock_price": 624.5, "utc_time": 1773409865000}, {"instrument": "META", "mid_signal": -390536, "gamma_signal": -8819, "vega_signal": -15568, "option_type": "C", "stock_price": 624.55, "utc_time": 1773409870000}, {"instrument": "META", "mid_signal": 339727, "gamma_signal": -48281, "vega_signal": -80381, "option_type": "P", "stock_price": 624.55, "utc_time": 1773409870000}, {"instrument": "META", "mid_signal": 59605, "gamma_signal": 3422, "vega_signal": 5729, "option_type": "C", "stock_price": 624.7, "utc_time": 1773409875000}, {"instrument": "META", "mid_signal": 128935, "gamma_signal": -20994, "vega_signal": -36424, "option_type": "P", "stock_price": 624.7, "utc_time": 1773409875000}, {"instrument": "META", "mid_signal": -11757, "gamma_signal": 4906, "vega_signal": 8017, "option_type": "C", "stock_price": 624.7, "utc_time": 1773409880000}, {"instrument": "META", "mid_signal": 818318, "gamma_signal": -67458, "vega_signal": -106019, "option_type": "P", "stock_price": 624.7, "utc_time": 1773409880000}, {"instrument": "META", "mid_signal": 312979, "gamma_signal": 42237, "vega_signal": 69143, "option_type": "C", "stock_price": 624.635, "utc_time": 1773409885000}, {"instrument": "META", "mid_signal": 605999, "gamma_signal": -71987, "vega_signal": -118969, "option_type": "P", "stock_price": 624.635, "utc_time": 1773409885000}, {"instrument": "META", "mid_signal": 754808, "gamma_signal": 38062, "vega_signal": 63268, "option_type": "C", "stock_price": 625, "utc_time": 1773409890000}, {"instrument": "META", "mid_signal": 193330, "gamma_signal": -23679, "vega_signal": -39064, "option_type": "P", "stock_price": 625, "utc_time": 1773409890000}, {"instrument": "META", "mid_signal": -205995, "gamma_signal": -7356, "vega_signal": -11811, "option_type": "C", "stock_price": 625, "utc_time": 1773409895000}, {"instrument": "META", "mid_signal": -36280, "gamma_signal": 7838, "vega_signal": 13207, "option_type": "P", "stock_price": 625, "utc_time": 1773409895000}, {"instrument": "META", "mid_signal": 841015, "gamma_signal": 51071, "vega_signal": 83742, "option_type": "C", "stock_price": 625.06, "utc_time": 1773409900000}, {"instrument": "META", "mid_signal": 1171107, "gamma_signal": -133598, "vega_signal": -220893, "option_type": "P", "stock_price": 625.06, "utc_time": 1773409900000}, {"instrument": "META", "mid_signal": -269121, "gamma_signal": -36578, "vega_signal": -59105, "option_type": "C", "stock_price": 625.25, "utc_time": 1773409905000}, {"instrument": "META", "mid_signal": 236238, "gamma_signal": -36851, "vega_signal": -62468, "option_type": "P", "stock_price": 625.25, "utc_time": 1773409905000}, {"instrument": "META", "mid_signal": 281229, "gamma_signal": 15169, "vega_signal": 25248, "option_type": "C", "stock_price": 625.1, "utc_time": 1773409910000}, {"instrument": "META", "mid_signal": -88193, "gamma_signal": 9275, "vega_signal": 15072, "option_type": "P", "stock_price": 625.1, "utc_time": 1773409910000}, {"instrument": "META", "mid_signal": 61217, "gamma_signal": 3576, "vega_signal": 5588, "option_type": "C", "stock_price": 625.1, "utc_time": 1773409915000}, {"instrument": "META", "mid_signal": 77584, "gamma_signal": -2669, "vega_signal": -4493, "option_type": "P", "stock_price": 625.1, "utc_time": 1773409915000}, {"instrument": "META", "mid_signal": -1376922, "gamma_signal": -123568, "vega_signal": -200702, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409920000}, {"instrument": "META", "mid_signal": 370473, "gamma_signal": -41514, "vega_signal": -67197, "option_type": "P", "stock_price": 624.53, "utc_time": 1773409920000}, {"instrument": "META", "mid_signal": -844292, "gamma_signal": -72848, "vega_signal": -118685, "option_type": "C", "stock_price": 624.4, "utc_time": 1773409925000}, {"instrument": "META", "mid_signal": -298686, "gamma_signal": 24753, "vega_signal": 40735, "option_type": "P", "stock_price": 624.4, "utc_time": 1773409925000}, {"instrument": "META", "mid_signal": -272366, "gamma_signal": -53506, "vega_signal": -86699, "option_type": "C", "stock_price": 624.4, "utc_time": 1773409930000}, {"instrument": "META", "mid_signal": 245041, "gamma_signal": -28216, "vega_signal": -46459, "option_type": "P", "stock_price": 624.4, "utc_time": 1773409930000}, {"instrument": "META", "mid_signal": 347761, "gamma_signal": 14943, "vega_signal": 24468, "option_type": "C", "stock_price": 624.83, "utc_time": 1773409935000}, {"instrument": "META", "mid_signal": 637479, "gamma_signal": -60098, "vega_signal": -98754, "option_type": "P", "stock_price": 624.83, "utc_time": 1773409935000}, {"instrument": "META", "mid_signal": 32117, "gamma_signal": 3302, "vega_signal": 6309, "option_type": "C", "stock_price": 624.69, "utc_time": 1773409940000}, {"instrument": "META", "mid_signal": 599611, "gamma_signal": -61291, "vega_signal": -100426, "option_type": "P", "stock_price": 624.69, "utc_time": 1773409940000}, {"instrument": "META", "mid_signal": 177709, "gamma_signal": 27278, "vega_signal": 45342, "option_type": "C", "stock_price": 624.78, "utc_time": 1773409945000}, {"instrument": "META", "mid_signal": -121970, "gamma_signal": 16370, "vega_signal": 27375, "option_type": "P", "stock_price": 624.78, "utc_time": 1773409945000}, {"instrument": "META", "mid_signal": 34873, "gamma_signal": -882, "vega_signal": -1638, "option_type": "C", "stock_price": 624.97, "utc_time": 1773409950000}, {"instrument": "META", "mid_signal": 297534, "gamma_signal": -36978, "vega_signal": -61556, "option_type": "P", "stock_price": 624.97, "utc_time": 1773409950000}, {"instrument": "META", "mid_signal": 1588340, "gamma_signal": 130513, "vega_signal": 212555, "option_type": "C", "stock_price": 625.42, "utc_time": 1773409955000}, {"instrument": "META", "mid_signal": 641384, "gamma_signal": -87555, "vega_signal": -146227, "option_type": "P", "stock_price": 625.42, "utc_time": 1773409955000}, {"instrument": "META", "mid_signal": 1991784, "gamma_signal": 134696, "vega_signal": 219944, "option_type": "C", "stock_price": 625.43, "utc_time": 1773409960000}, {"instrument": "META", "mid_signal": -413283, "gamma_signal": 66728, "vega_signal": 113686, "option_type": "P", "stock_price": 625.43, "utc_time": 1773409960000}, {"instrument": "META", "mid_signal": 12721, "gamma_signal": -2406, "vega_signal": -3739, "option_type": "C", "stock_price": 625.17, "utc_time": 1773409965000}, {"instrument": "META", "mid_signal": -246351, "gamma_signal": 11243, "vega_signal": 17978, "option_type": "P", "stock_price": 625.17, "utc_time": 1773409965000}, {"instrument": "META", "mid_signal": 287193, "gamma_signal": 25341, "vega_signal": 40490, "option_type": "C", "stock_price": 625.11, "utc_time": 1773409970000}, {"instrument": "META", "mid_signal": 664795, "gamma_signal": 42509, "vega_signal": 78475, "option_type": "P", "stock_price": 625.01, "utc_time": 1773409970000}, {"instrument": "META", "mid_signal": -220582, "gamma_signal": -17452, "vega_signal": -27933, "option_type": "C", "stock_price": 624.84, "utc_time": 1773409975000}, {"instrument": "META", "mid_signal": 240714, "gamma_signal": -24665, "vega_signal": -39826, "option_type": "P", "stock_price": 624.84, "utc_time": 1773409975000}, {"instrument": "META", "mid_signal": 101194, "gamma_signal": 9924, "vega_signal": 15643, "option_type": "C", "stock_price": 625.1, "utc_time": 1773409980000}, {"instrument": "META", "mid_signal": 387822, "gamma_signal": -38934, "vega_signal": -62654, "option_type": "P", "stock_price": 625.1, "utc_time": 1773409980000}, {"instrument": "META", "mid_signal": 253369, "gamma_signal": 28106, "vega_signal": 45553, "option_type": "C", "stock_price": 625.03, "utc_time": 1773409985000}, {"instrument": "META", "mid_signal": 449026, "gamma_signal": -47563, "vega_signal": -76395, "option_type": "P", "stock_price": 625.03, "utc_time": 1773409985000}, {"instrument": "META", "mid_signal": 1600625, "gamma_signal": 144854, "vega_signal": 230348, "option_type": "C", "stock_price": 625.03, "utc_time": 1773409990000}, {"instrument": "META", "mid_signal": 573607, "gamma_signal": -70470, "vega_signal": -114781, "option_type": "P", "stock_price": 625.03, "utc_time": 1773409990000}, {"instrument": "META", "mid_signal": 28794, "gamma_signal": 5400, "vega_signal": 8811, "option_type": "C", "stock_price": 625.03, "utc_time": 1773409995000}, {"instrument": "META", "mid_signal": -3837563, "gamma_signal": 454896, "vega_signal": 725817, "option_type": "P", "stock_price": 625.03, "utc_time": 1773409995000}, {"instrument": "META", "mid_signal": 2500087, "gamma_signal": 280577, "vega_signal": 446660, "option_type": "C", "stock_price": 625.25, "utc_time": 1773410000000}, {"instrument": "META", "mid_signal": 443588, "gamma_signal": -33516, "vega_signal": -52933, "option_type": "P", "stock_price": 625.25, "utc_time": 1773410000000}, {"instrument": "META", "mid_signal": -216632, "gamma_signal": -24849, "vega_signal": -39356, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410005000}, {"instrument": "META", "mid_signal": -430820, "gamma_signal": 29412, "vega_signal": 44325, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410005000}, {"instrument": "META", "mid_signal": 702430, "gamma_signal": 82387, "vega_signal": 130925, "option_type": "C", "stock_price": 625.11, "utc_time": 1773410010000}, {"instrument": "META", "mid_signal": -459358, "gamma_signal": 68766, "vega_signal": 114079, "option_type": "P", "stock_price": 625.38, "utc_time": 1773410010000}, {"instrument": "META", "mid_signal": 357641, "gamma_signal": 45112, "vega_signal": 71918, "option_type": "C", "stock_price": 625.11, "utc_time": 1773410015000}, {"instrument": "META", "mid_signal": 128199, "gamma_signal": -16284, "vega_signal": -25055, "option_type": "P", "stock_price": 625.11, "utc_time": 1773410015000}, {"instrument": "META", "mid_signal": -1839441, "gamma_signal": -229406, "vega_signal": -364015, "option_type": "C", "stock_price": 625, "utc_time": 1773410020000}, {"instrument": "META", "mid_signal": 1269736, "gamma_signal": -141100, "vega_signal": -219385, "option_type": "P", "stock_price": 625, "utc_time": 1773410020000}, {"instrument": "META", "mid_signal": 39539, "gamma_signal": -5241, "vega_signal": -8516, "option_type": "C", "stock_price": 624.94, "utc_time": 1773410025000}, {"instrument": "META", "mid_signal": -59817, "gamma_signal": 4999, "vega_signal": 7978, "option_type": "P", "stock_price": 624.99, "utc_time": 1773410025000}, {"instrument": "META", "mid_signal": 992267, "gamma_signal": 89666, "vega_signal": 141620, "option_type": "C", "stock_price": 625.62, "utc_time": 1773410030000}, {"instrument": "META", "mid_signal": 195803, "gamma_signal": -22877, "vega_signal": -35540, "option_type": "P", "stock_price": 625.62, "utc_time": 1773410030000}, {"instrument": "META", "mid_signal": 405629, "gamma_signal": 30967, "vega_signal": 44076, "option_type": "C", "stock_price": 625.62, "utc_time": 1773410035000}, {"instrument": "META", "mid_signal": 458488, "gamma_signal": -52375, "vega_signal": -83792, "option_type": "P", "stock_price": 625.62, "utc_time": 1773410035000}, {"instrument": "META", "mid_signal": 5393904, "gamma_signal": 321864, "vega_signal": 516710, "option_type": "C", "stock_price": 626.03, "utc_time": 1773410040000}, {"instrument": "META", "mid_signal": 1874749, "gamma_signal": -213610, "vega_signal": -337585, "option_type": "P", "stock_price": 626.03, "utc_time": 1773410040000}, {"instrument": "META", "mid_signal": 5359756, "gamma_signal": 148189, "vega_signal": 246166, "option_type": "C", "stock_price": 625.68, "utc_time": 1773410045000}, {"instrument": "META", "mid_signal": -127164, "gamma_signal": 12948, "vega_signal": 20376, "option_type": "P", "stock_price": 625.68, "utc_time": 1773410045000}, {"instrument": "META", "mid_signal": -17959, "gamma_signal": -8821, "vega_signal": -15186, "option_type": "C", "stock_price": 625.52, "utc_time": 1773410050000}, {"instrument": "META", "mid_signal": 1343, "gamma_signal": -223, "vega_signal": -345, "option_type": "P", "stock_price": 625.52, "utc_time": 1773410050000}, {"instrument": "META", "mid_signal": 4035699, "gamma_signal": 342672, "vega_signal": 542622, "option_type": "C", "stock_price": 625.72, "utc_time": 1773410055000}, {"instrument": "META", "mid_signal": -8079, "gamma_signal": 6766, "vega_signal": 11504, "option_type": "P", "stock_price": 625.72, "utc_time": 1773410055000}, {"instrument": "META", "mid_signal": -712770, "gamma_signal": -29176, "vega_signal": -47152, "option_type": "C", "stock_price": 625.71, "utc_time": 1773410060000}, {"instrument": "META", "mid_signal": 367463, "gamma_signal": -43566, "vega_signal": -68708, "option_type": "P", "stock_price": 625.71, "utc_time": 1773410060000}, {"instrument": "META", "mid_signal": -1331125, "gamma_signal": -142799, "vega_signal": -224646, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410065000}, {"instrument": "META", "mid_signal": 608573, "gamma_signal": -109725, "vega_signal": -180630, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410065000}, {"instrument": "META", "mid_signal": -91998, "gamma_signal": -4861, "vega_signal": -7583, "option_type": "C", "stock_price": 625.56, "utc_time": 1773410070000}, {"instrument": "META", "mid_signal": -110019, "gamma_signal": 8273, "vega_signal": 10826, "option_type": "P", "stock_price": 625.56, "utc_time": 1773410070000}, {"instrument": "META", "mid_signal": 157679, "gamma_signal": 19879, "vega_signal": 31593, "option_type": "C", "stock_price": 625.61, "utc_time": 1773410075000}, {"instrument": "META", "mid_signal": 261007, "gamma_signal": -31438, "vega_signal": -50057, "option_type": "P", "stock_price": 625.61, "utc_time": 1773410075000}, {"instrument": "META", "mid_signal": -9167, "gamma_signal": -1495, "vega_signal": -2276, "option_type": "C", "stock_price": 625.74, "utc_time": 1773410080000}, {"instrument": "META", "mid_signal": 353041, "gamma_signal": -48958, "vega_signal": -78880, "option_type": "P", "stock_price": 625.74, "utc_time": 1773410080000}, {"instrument": "META", "mid_signal": 433234, "gamma_signal": 41496, "vega_signal": 65173, "option_type": "C", "stock_price": 626, "utc_time": 1773410085000}, {"instrument": "META", "mid_signal": 387222, "gamma_signal": -53932, "vega_signal": -86395, "option_type": "P", "stock_price": 626, "utc_time": 1773410085000}, {"instrument": "META", "mid_signal": 1059916, "gamma_signal": 94956, "vega_signal": 149758, "option_type": "C", "stock_price": 626.07, "utc_time": 1773410090000}, {"instrument": "META", "mid_signal": 276618, "gamma_signal": -33768, "vega_signal": -53246, "option_type": "P", "stock_price": 626, "utc_time": 1773410090000}, {"instrument": "META", "mid_signal": 1229218, "gamma_signal": 147867, "vega_signal": 237659, "option_type": "C", "stock_price": 626.24, "utc_time": 1773410095000}, {"instrument": "META", "mid_signal": 741712, "gamma_signal": -75176, "vega_signal": -119909, "option_type": "P", "stock_price": 626.15, "utc_time": 1773410095000}, {"instrument": "META", "mid_signal": 3134617, "gamma_signal": 319237, "vega_signal": 501384, "option_type": "C", "stock_price": 626.39, "utc_time": 1773410100000}, {"instrument": "META", "mid_signal": -187172, "gamma_signal": 19181, "vega_signal": 27006, "option_type": "P", "stock_price": 626.39, "utc_time": 1773410100000}, {"instrument": "META", "mid_signal": -500659, "gamma_signal": -78797, "vega_signal": -134432, "option_type": "C", "stock_price": 625.99, "utc_time": 1773410105000}, {"instrument": "META", "mid_signal": -57696, "gamma_signal": -15471, "vega_signal": -30192, "option_type": "P", "stock_price": 625.99, "utc_time": 1773410105000}, {"instrument": "META", "mid_signal": -1134759, "gamma_signal": -108814, "vega_signal": -171135, "option_type": "C", "stock_price": 625.99, "utc_time": 1773410110000}, {"instrument": "META", "mid_signal": -160356, "gamma_signal": 14031, "vega_signal": 21621, "option_type": "P", "stock_price": 625.99, "utc_time": 1773410110000}, {"instrument": "META", "mid_signal": -1073723, "gamma_signal": -67471, "vega_signal": -107599, "option_type": "C", "stock_price": 625.99, "utc_time": 1773410115000}, {"instrument": "META", "mid_signal": -392031, "gamma_signal": 45010, "vega_signal": 72457, "option_type": "P", "stock_price": 625.99, "utc_time": 1773410115000}, {"instrument": "META", "mid_signal": -3625918, "gamma_signal": -438791, "vega_signal": -692221, "option_type": "C", "stock_price": 624.85, "utc_time": 1773410120000}, {"instrument": "META", "mid_signal": -575377, "gamma_signal": 63090, "vega_signal": 99708, "option_type": "P", "stock_price": 624.85, "utc_time": 1773410120000}, {"instrument": "META", "mid_signal": -838286, "gamma_signal": -75466, "vega_signal": -118895, "option_type": "C", "stock_price": 624.77, "utc_time": 1773410125000}, {"instrument": "META", "mid_signal": -93608, "gamma_signal": 2582, "vega_signal": 3973, "option_type": "P", "stock_price": 624.77, "utc_time": 1773410125000}, {"instrument": "META", "mid_signal": -1000784, "gamma_signal": -81139, "vega_signal": -129002, "option_type": "C", "stock_price": 624.77, "utc_time": 1773410130000}, {"instrument": "META", "mid_signal": -576747, "gamma_signal": 48271, "vega_signal": 76590, "option_type": "P", "stock_price": 624.77, "utc_time": 1773410130000}, {"instrument": "META", "mid_signal": -390288, "gamma_signal": -13210, "vega_signal": -21055, "option_type": "C", "stock_price": 625.08, "utc_time": 1773410135000}, {"instrument": "META", "mid_signal": -10124, "gamma_signal": 7349, "vega_signal": 13021, "option_type": "P", "stock_price": 625.08, "utc_time": 1773410135000}, {"instrument": "META", "mid_signal": 84494, "gamma_signal": 19763, "vega_signal": 31882, "option_type": "C", "stock_price": 625.08, "utc_time": 1773410140000}, {"instrument": "META", "mid_signal": -311526, "gamma_signal": 50988, "vega_signal": 82505, "option_type": "P", "stock_price": 625.08, "utc_time": 1773410140000}, {"instrument": "META", "mid_signal": -127924, "gamma_signal": -12870, "vega_signal": -20270, "option_type": "C", "stock_price": 625, "utc_time": 1773410145000}, {"instrument": "META", "mid_signal": -41353, "gamma_signal": 11974, "vega_signal": 19900, "option_type": "P", "stock_price": 625.08, "utc_time": 1773410145000}, {"instrument": "META", "mid_signal": 653952, "gamma_signal": 25032, "vega_signal": 38280, "option_type": "C", "stock_price": 625, "utc_time": 1773410150000}, {"instrument": "META", "mid_signal": 281464, "gamma_signal": -28078, "vega_signal": -44725, "option_type": "P", "stock_price": 625, "utc_time": 1773410150000}, {"instrument": "META", "mid_signal": -1336636, "gamma_signal": -151340, "vega_signal": -232810, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410155000}, {"instrument": "META", "mid_signal": 4464079, "gamma_signal": -243348, "vega_signal": -370984, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410155000}, {"instrument": "META", "mid_signal": -442246, "gamma_signal": -17038, "vega_signal": -27124, "option_type": "C", "stock_price": 625.45, "utc_time": 1773410160000}, {"instrument": "META", "mid_signal": 682077, "gamma_signal": -63802, "vega_signal": -97789, "option_type": "P", "stock_price": 625.45, "utc_time": 1773410160000}, {"instrument": "META", "mid_signal": 153483, "gamma_signal": 1531, "vega_signal": 2804, "option_type": "C", "stock_price": 624.8, "utc_time": 1773410165000}, {"instrument": "META", "mid_signal": -382177, "gamma_signal": 34470, "vega_signal": 53960, "option_type": "P", "stock_price": 624.8, "utc_time": 1773410165000}, {"instrument": "META", "mid_signal": -8698, "gamma_signal": 3400, "vega_signal": 3682, "option_type": "C", "stock_price": 624.69, "utc_time": 1773410170000}, {"instrument": "META", "mid_signal": 114949, "gamma_signal": -12629, "vega_signal": -18685, "option_type": "P", "stock_price": 624.69, "utc_time": 1773410170000}, {"instrument": "META", "mid_signal": 10983, "gamma_signal": 2694, "vega_signal": 4054, "option_type": "C", "stock_price": 625, "utc_time": 1773410175000}, {"instrument": "META", "mid_signal": 812795, "gamma_signal": -68356, "vega_signal": -104208, "option_type": "P", "stock_price": 625, "utc_time": 1773410175000}, {"instrument": "META", "mid_signal": 456619, "gamma_signal": 24351, "vega_signal": 38533, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410180000}, {"instrument": "META", "mid_signal": -90352, "gamma_signal": -15684, "vega_signal": -24915, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410180000}, {"instrument": "META", "mid_signal": 469855, "gamma_signal": 16508, "vega_signal": 26413, "option_type": "C", "stock_price": 625.3, "utc_time": 1773410185000}, {"instrument": "META", "mid_signal": 3953111, "gamma_signal": -347474, "vega_signal": -527392, "option_type": "P", "stock_price": 625.3, "utc_time": 1773410185000}, {"instrument": "META", "mid_signal": 545754, "gamma_signal": 61780, "vega_signal": 95271, "option_type": "C", "stock_price": 625.24, "utc_time": 1773410190000}, {"instrument": "META", "mid_signal": -53113, "gamma_signal": 5081, "vega_signal": 7770, "option_type": "P", "stock_price": 625.3, "utc_time": 1773410190000}, {"instrument": "META", "mid_signal": -303034, "gamma_signal": -32563, "vega_signal": -50151, "option_type": "C", "stock_price": 625.33, "utc_time": 1773410195000}, {"instrument": "META", "mid_signal": -840856, "gamma_signal": 129690, "vega_signal": 206664, "option_type": "P", "stock_price": 625.33, "utc_time": 1773410195000}, {"instrument": "META", "mid_signal": -725460, "gamma_signal": -121762, "vega_signal": -196546, "option_type": "C", "stock_price": 624.92, "utc_time": 1773410200000}, {"instrument": "META", "mid_signal": -1924461, "gamma_signal": 228242, "vega_signal": 354528, "option_type": "P", "stock_price": 624.92, "utc_time": 1773410200000}, {"instrument": "META", "mid_signal": 4183, "gamma_signal": 518, "vega_signal": 701, "option_type": "C", "stock_price": 624.89, "utc_time": 1773410205000}, {"instrument": "META", "mid_signal": -2254056, "gamma_signal": 264101, "vega_signal": 409525, "option_type": "P", "stock_price": 625, "utc_time": 1773410205000}, {"instrument": "META", "mid_signal": -218635, "gamma_signal": -7534, "vega_signal": -11395, "option_type": "C", "stock_price": 624.7, "utc_time": 1773410210000}, {"instrument": "META", "mid_signal": 109631, "gamma_signal": 4320, "vega_signal": 7532, "option_type": "P", "stock_price": 624.7, "utc_time": 1773410210000}, {"instrument": "META", "mid_signal": -9317, "gamma_signal": -5119, "vega_signal": -7625, "option_type": "C", "stock_price": 625, "utc_time": 1773410215000}, {"instrument": "META", "mid_signal": 1665691, "gamma_signal": -145010, "vega_signal": -217803, "option_type": "P", "stock_price": 624.7, "utc_time": 1773410215000}, {"instrument": "META", "mid_signal": 556781, "gamma_signal": 61380, "vega_signal": 94304, "option_type": "C", "stock_price": 625.27, "utc_time": 1773410220000}, {"instrument": "META", "mid_signal": 151322, "gamma_signal": -33764, "vega_signal": -53204, "option_type": "P", "stock_price": 625.27, "utc_time": 1773410220000}, {"instrument": "META", "mid_signal": 34871, "gamma_signal": 3541, "vega_signal": 5463, "option_type": "C", "stock_price": 625.27, "utc_time": 1773410225000}, {"instrument": "META", "mid_signal": -134932, "gamma_signal": 10220, "vega_signal": 15067, "option_type": "P", "stock_price": 625.27, "utc_time": 1773410225000}, {"instrument": "META", "mid_signal": -1123835, "gamma_signal": -58829, "vega_signal": -91210, "option_type": "C", "stock_price": 625.27, "utc_time": 1773410230000}, {"instrument": "META", "mid_signal": -139839, "gamma_signal": 14004, "vega_signal": 21431, "option_type": "P", "stock_price": 625.27, "utc_time": 1773410230000}, {"instrument": "META", "mid_signal": -617065, "gamma_signal": -33037, "vega_signal": -50461, "option_type": "C", "stock_price": 625.25, "utc_time": 1773410235000}, {"instrument": "META", "mid_signal": 44580, "gamma_signal": -5743, "vega_signal": -8444, "option_type": "P", "stock_price": 625.25, "utc_time": 1773410235000}, {"instrument": "META", "mid_signal": 90371, "gamma_signal": 11635, "vega_signal": 17430, "option_type": "C", "stock_price": 625.29, "utc_time": 1773410240000}, {"instrument": "META", "mid_signal": 18671, "gamma_signal": -4267, "vega_signal": -6684, "option_type": "P", "stock_price": 625.29, "utc_time": 1773410240000}, {"instrument": "META", "mid_signal": -4932, "gamma_signal": 6200, "vega_signal": 10959, "option_type": "C", "stock_price": 625.39, "utc_time": 1773410245000}, {"instrument": "META", "mid_signal": -416361, "gamma_signal": 95332, "vega_signal": 158809, "option_type": "P", "stock_price": 625.39, "utc_time": 1773410245000}, {"instrument": "META", "mid_signal": -380880, "gamma_signal": -34226, "vega_signal": -51827, "option_type": "C", "stock_price": 625.42, "utc_time": 1773410250000}, {"instrument": "META", "mid_signal": 113649, "gamma_signal": -12572, "vega_signal": -18913, "option_type": "P", "stock_price": 625.42, "utc_time": 1773410250000}, {"instrument": "META", "mid_signal": 104432, "gamma_signal": 20404, "vega_signal": 29965, "option_type": "C", "stock_price": 625.37, "utc_time": 1773410255000}, {"instrument": "META", "mid_signal": 150771, "gamma_signal": -18150, "vega_signal": -27494, "option_type": "P", "stock_price": 625.37, "utc_time": 1773410255000}, {"instrument": "META", "mid_signal": 1993047, "gamma_signal": 222449, "vega_signal": 333372, "option_type": "C", "stock_price": 626.2, "utc_time": 1773410260000}, {"instrument": "META", "mid_signal": 1229867, "gamma_signal": -171845, "vega_signal": -267215, "option_type": "P", "stock_price": 626.2, "utc_time": 1773410260000}, {"instrument": "META", "mid_signal": 313429, "gamma_signal": 41456, "vega_signal": 62660, "option_type": "C", "stock_price": 626.2, "utc_time": 1773410265000}, {"instrument": "META", "mid_signal": 536961, "gamma_signal": -61527, "vega_signal": -93477, "option_type": "P", "stock_price": 626.2, "utc_time": 1773410265000}, {"instrument": "META", "mid_signal": -260281, "gamma_signal": -39627, "vega_signal": -59372, "option_type": "C", "stock_price": 625.7, "utc_time": 1773410270000}, {"instrument": "META", "mid_signal": 28654, "gamma_signal": -3187, "vega_signal": -4583, "option_type": "P", "stock_price": 625.7, "utc_time": 1773410270000}, {"instrument": "META", "mid_signal": 211240, "gamma_signal": 4659, "vega_signal": 7511, "option_type": "C", "stock_price": 625.7, "utc_time": 1773410275000}, {"instrument": "META", "mid_signal": -90602, "gamma_signal": 8058, "vega_signal": 12130, "option_type": "P", "stock_price": 625.7, "utc_time": 1773410275000}, {"instrument": "META", "mid_signal": -47453, "gamma_signal": -19785, "vega_signal": -29386, "option_type": "C", "stock_price": 625.11, "utc_time": 1773410280000}, {"instrument": "META", "mid_signal": 12290, "gamma_signal": 1678, "vega_signal": 2895, "option_type": "P", "stock_price": 625.11, "utc_time": 1773410280000}, {"instrument": "META", "mid_signal": -323461, "gamma_signal": -49190, "vega_signal": -72108, "option_type": "C", "stock_price": 625.11, "utc_time": 1773410285000}, {"instrument": "META", "mid_signal": 270962, "gamma_signal": -23464, "vega_signal": -34510, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410285000}, {"instrument": "META", "mid_signal": 638560, "gamma_signal": 72370, "vega_signal": 107769, "option_type": "C", "stock_price": 625.6, "utc_time": 1773410290000}, {"instrument": "META", "mid_signal": -215069, "gamma_signal": 26651, "vega_signal": 42347, "option_type": "P", "stock_price": 625.6, "utc_time": 1773410290000}, {"instrument": "META", "mid_signal": 31609, "gamma_signal": 404, "vega_signal": 799, "option_type": "C", "stock_price": 625.6, "utc_time": 1773410295000}, {"instrument": "META", "mid_signal": 285574, "gamma_signal": -37828, "vega_signal": -56621, "option_type": "P", "stock_price": 625.6, "utc_time": 1773410295000}, {"instrument": "META", "mid_signal": 224831, "gamma_signal": 31026, "vega_signal": 45620, "option_type": "C", "stock_price": 625.6, "utc_time": 1773410300000}, {"instrument": "META", "mid_signal": -76057, "gamma_signal": 11677, "vega_signal": 17907, "option_type": "P", "stock_price": 625.6, "utc_time": 1773410300000}, {"instrument": "META", "mid_signal": -252463, "gamma_signal": -29628, "vega_signal": -44052, "option_type": "C", "stock_price": 626, "utc_time": 1773410305000}, {"instrument": "META", "mid_signal": 325000, "gamma_signal": -37982, "vega_signal": -58087, "option_type": "P", "stock_price": 626, "utc_time": 1773410305000}, {"instrument": "META", "mid_signal": -231265, "gamma_signal": -33837, "vega_signal": -49715, "option_type": "C", "stock_price": 626.05, "utc_time": 1773410310000}, {"instrument": "META", "mid_signal": 291429, "gamma_signal": -34673, "vega_signal": -51994, "option_type": "P", "stock_price": 626.05, "utc_time": 1773410310000}, {"instrument": "META", "mid_signal": 66184, "gamma_signal": 9183, "vega_signal": 13506, "option_type": "C", "stock_price": 625.66, "utc_time": 1773410315000}, {"instrument": "META", "mid_signal": -161927, "gamma_signal": 16971, "vega_signal": 25240, "option_type": "P", "stock_price": 626.05, "utc_time": 1773410315000}, {"instrument": "META", "mid_signal": -319688, "gamma_signal": -52144, "vega_signal": -76270, "option_type": "C", "stock_price": 625.95, "utc_time": 1773410320000}, {"instrument": "META", "mid_signal": 168864, "gamma_signal": -11183, "vega_signal": -16685, "option_type": "P", "stock_price": 625.95, "utc_time": 1773410320000}, {"instrument": "META", "mid_signal": 402036, "gamma_signal": 20665, "vega_signal": 31398, "option_type": "C", "stock_price": 625.76, "utc_time": 1773410325000}, {"instrument": "META", "mid_signal": 6161, "gamma_signal": -318, "vega_signal": -464, "option_type": "P", "stock_price": 625.76, "utc_time": 1773410325000}, {"instrument": "META", "mid_signal": 30913, "gamma_signal": 26271, "vega_signal": 38288, "option_type": "C", "stock_price": 625.76, "utc_time": 1773410330000}, {"instrument": "META", "mid_signal": -375110, "gamma_signal": -11571, "vega_signal": -18352, "option_type": "P", "stock_price": 625.76, "utc_time": 1773410330000}, {"instrument": "META", "mid_signal": 165687, "gamma_signal": 17608, "vega_signal": 25639, "option_type": "C", "stock_price": 626, "utc_time": 1773410335000}, {"instrument": "META", "mid_signal": 233829, "gamma_signal": -26114, "vega_signal": -39189, "option_type": "P", "stock_price": 626, "utc_time": 1773410335000}, {"instrument": "META", "mid_signal": -161474, "gamma_signal": -20434, "vega_signal": -30056, "option_type": "C", "stock_price": 625.6, "utc_time": 1773410340000}, {"instrument": "META", "mid_signal": -391475, "gamma_signal": 52644, "vega_signal": 78977, "option_type": "P", "stock_price": 625.6, "utc_time": 1773410340000}, {"instrument": "META", "mid_signal": 267107, "gamma_signal": 40448, "vega_signal": 59225, "option_type": "C", "stock_price": 625.39, "utc_time": 1773410345000}, {"instrument": "META", "mid_signal": 400969, "gamma_signal": -53255, "vega_signal": -81136, "option_type": "P", "stock_price": 625.39, "utc_time": 1773410345000}, {"instrument": "META", "mid_signal": -28513, "gamma_signal": -4820, "vega_signal": -6555, "option_type": "C", "stock_price": 625.39, "utc_time": 1773410350000}, {"instrument": "META", "mid_signal": -229581, "gamma_signal": 25286, "vega_signal": 37653, "option_type": "P", "stock_price": 625.39, "utc_time": 1773410350000}, {"instrument": "META", "mid_signal": -189275, "gamma_signal": -18695, "vega_signal": -27760, "option_type": "C", "stock_price": 625.39, "utc_time": 1773410355000}, {"instrument": "META", "mid_signal": 21095, "gamma_signal": 308, "vega_signal": 1085, "option_type": "P", "stock_price": 625.39, "utc_time": 1773410355000}, {"instrument": "META", "mid_signal": -53465, "gamma_signal": -6034, "vega_signal": -9219, "option_type": "C", "stock_price": 625.39, "utc_time": 1773410360000}, {"instrument": "META", "mid_signal": 300498, "gamma_signal": -41911, "vega_signal": -62970, "option_type": "P", "stock_price": 625.39, "utc_time": 1773410360000}, {"instrument": "META", "mid_signal": -1894009, "gamma_signal": -164444, "vega_signal": -245826, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410365000}, {"instrument": "META", "mid_signal": 32935, "gamma_signal": -6704, "vega_signal": -9642, "option_type": "P", "stock_price": 625.1, "utc_time": 1773410365000}, {"instrument": "META", "mid_signal": -2330519, "gamma_signal": -233079, "vega_signal": -345765, "option_type": "C", "stock_price": 624.74, "utc_time": 1773410370000}, {"instrument": "META", "mid_signal": -11215901, "gamma_signal": 1098127, "vega_signal": 1634184, "option_type": "P", "stock_price": 624.74, "utc_time": 1773410370000}, {"instrument": "META", "mid_signal": 376008, "gamma_signal": 27853, "vega_signal": 41769, "option_type": "C", "stock_price": 625.23, "utc_time": 1773410375000}, {"instrument": "META", "mid_signal": 230835, "gamma_signal": -15068, "vega_signal": -22017, "option_type": "P", "stock_price": 625.23, "utc_time": 1773410375000}, {"instrument": "META", "mid_signal": 591782, "gamma_signal": 63265, "vega_signal": 93871, "option_type": "C", "stock_price": 625.23, "utc_time": 1773410380000}, {"instrument": "META", "mid_signal": 121687, "gamma_signal": -16550, "vega_signal": -25237, "option_type": "P", "stock_price": 625.23, "utc_time": 1773410380000}, {"instrument": "META", "mid_signal": 348973, "gamma_signal": 23808, "vega_signal": 35642, "option_type": "C", "stock_price": 625.23, "utc_time": 1773410385000}, {"instrument": "META", "mid_signal": 3583, "gamma_signal": 1996, "vega_signal": 3075, "option_type": "P", "stock_price": 625.23, "utc_time": 1773410385000}, {"instrument": "META", "mid_signal": 252417, "gamma_signal": 9701, "vega_signal": 15189, "option_type": "C", "stock_price": 625.08, "utc_time": 1773410390000}, {"instrument": "META", "mid_signal": -11222, "gamma_signal": -2129, "vega_signal": -10336, "option_type": "P", "stock_price": 625.08, "utc_time": 1773410390000}, {"instrument": "META", "mid_signal": 125446, "gamma_signal": 18594, "vega_signal": 27485, "option_type": "C", "stock_price": 625.08, "utc_time": 1773410395000}, {"instrument": "META", "mid_signal": -169538, "gamma_signal": 16983, "vega_signal": 25393, "option_type": "P", "stock_price": 625.08, "utc_time": 1773410395000}, {"instrument": "META", "mid_signal": 1238707, "gamma_signal": 91744, "vega_signal": 134248, "option_type": "C", "stock_price": 625.93, "utc_time": 1773410400000}, {"instrument": "META", "mid_signal": 3962527, "gamma_signal": -382750, "vega_signal": -581997, "option_type": "P", "stock_price": 625.93, "utc_time": 1773410400000}, {"instrument": "META", "mid_signal": 551723, "gamma_signal": 8760, "vega_signal": 14474, "option_type": "C", "stock_price": 625.93, "utc_time": 1773410405000}, {"instrument": "META", "mid_signal": 59313, "gamma_signal": -5925, "vega_signal": -9343, "option_type": "P", "stock_price": 625.93, "utc_time": 1773410405000}, {"instrument": "META", "mid_signal": -275772, "gamma_signal": -33796, "vega_signal": -49418, "option_type": "C", "stock_price": 625.74, "utc_time": 1773410410000}, {"instrument": "META", "mid_signal": 139400, "gamma_signal": -12831, "vega_signal": -19390, "option_type": "P", "stock_price": 625.74, "utc_time": 1773410410000}, {"instrument": "META", "mid_signal": 142721, "gamma_signal": 6978, "vega_signal": 10479, "option_type": "C", "stock_price": 625.5, "utc_time": 1773410415000}, {"instrument": "META", "mid_signal": -266440, "gamma_signal": 31134, "vega_signal": 46838, "option_type": "P", "stock_price": 625.5, "utc_time": 1773410415000}, {"instrument": "META", "mid_signal": 82643, "gamma_signal": 6076, "vega_signal": 8792, "option_type": "C", "stock_price": 625.5, "utc_time": 1773410420000}, {"instrument": "META", "mid_signal": 136508, "gamma_signal": -17633, "vega_signal": -27211, "option_type": "P", "stock_price": 625.5, "utc_time": 1773410420000}, {"instrument": "META", "mid_signal": 1787526, "gamma_signal": 143616, "vega_signal": 208569, "option_type": "C", "stock_price": 626.3, "utc_time": 1773410425000}, {"instrument": "META", "mid_signal": 735580, "gamma_signal": -74776, "vega_signal": -114313, "option_type": "P", "stock_price": 626.19, "utc_time": 1773410425000}, {"instrument": "META", "mid_signal": -775776, "gamma_signal": -73244, "vega_signal": -107482, "option_type": "C", "stock_price": 625.75, "utc_time": 1773410430000}, {"instrument": "META", "mid_signal": -1289706, "gamma_signal": 187572, "vega_signal": 291834, "option_type": "P", "stock_price": 625.75, "utc_time": 1773410430000}, {"instrument": "META", "mid_signal": 450121, "gamma_signal": 50065, "vega_signal": 72444, "option_type": "C", "stock_price": 625.97, "utc_time": 1773410435000}, {"instrument": "META", "mid_signal": 73060, "gamma_signal": -13174, "vega_signal": -20899, "option_type": "P", "stock_price": 625.97, "utc_time": 1773410435000}, {"instrument": "META", "mid_signal": 1439692, "gamma_signal": 187142, "vega_signal": 267557, "option_type": "C", "stock_price": 626.02, "utc_time": 1773410440000}, {"instrument": "META", "mid_signal": 2072922, "gamma_signal": -265648, "vega_signal": -416046, "option_type": "P", "stock_price": 626.02, "utc_time": 1773410440000}, {"instrument": "META", "mid_signal": 480735, "gamma_signal": 73702, "vega_signal": 106153, "option_type": "C", "stock_price": 626.02, "utc_time": 1773410445000}, {"instrument": "META", "mid_signal": -62275, "gamma_signal": 5854, "vega_signal": 9018, "option_type": "P", "stock_price": 626.02, "utc_time": 1773410445000}, {"instrument": "META", "mid_signal": -564119, "gamma_signal": -74266, "vega_signal": -105403, "option_type": "C", "stock_price": 625.71, "utc_time": 1773410450000}, {"instrument": "META", "mid_signal": -27830, "gamma_signal": 2741, "vega_signal": 4384, "option_type": "P", "stock_price": 625.7, "utc_time": 1773410450000}, {"instrument": "META", "mid_signal": -45494, "gamma_signal": -618, "vega_signal": -247, "option_type": "C", "stock_price": 625.67, "utc_time": 1773410455000}, {"instrument": "META", "mid_signal": -110084, "gamma_signal": 13513, "vega_signal": 21046, "option_type": "P", "stock_price": 625.67, "utc_time": 1773410455000}, {"instrument": "META", "mid_signal": -771320, "gamma_signal": -85791, "vega_signal": -122767, "option_type": "C", "stock_price": 625.35, "utc_time": 1773410460000}, {"instrument": "META", "mid_signal": -93558, "gamma_signal": 11429, "vega_signal": 18314, "option_type": "P", "stock_price": 625.35, "utc_time": 1773410460000}, {"instrument": "META", "mid_signal": -2637045, "gamma_signal": -261324, "vega_signal": -375497, "option_type": "C", "stock_price": 625.07, "utc_time": 1773410465000}, {"instrument": "META", "mid_signal": -775476, "gamma_signal": 72777, "vega_signal": 116314, "option_type": "P", "stock_price": 625.07, "utc_time": 1773410465000}, {"instrument": "META", "mid_signal": 218541, "gamma_signal": 10178, "vega_signal": 14389, "option_type": "C", "stock_price": 625.07, "utc_time": 1773410470000}, {"instrument": "META", "mid_signal": 388271, "gamma_signal": -41668, "vega_signal": -64631, "option_type": "P", "stock_price": 625.445, "utc_time": 1773410470000}, {"instrument": "META", "mid_signal": 230533, "gamma_signal": 18785, "vega_signal": 26708, "option_type": "C", "stock_price": 625.445, "utc_time": 1773410475000}, {"instrument": "META", "mid_signal": 151274, "gamma_signal": -10665, "vega_signal": -16664, "option_type": "P", "stock_price": 625.445, "utc_time": 1773410475000}, {"instrument": "META", "mid_signal": 1723412, "gamma_signal": 22174, "vega_signal": 29029, "option_type": "C", "stock_price": 625.445, "utc_time": 1773410480000}, {"instrument": "META", "mid_signal": 1866325, "gamma_signal": -181477, "vega_signal": -273863, "option_type": "P", "stock_price": 625.54, "utc_time": 1773410480000}, {"instrument": "META", "mid_signal": -9038, "gamma_signal": -1615, "vega_signal": -2328, "option_type": "C", "stock_price": 625.54, "utc_time": 1773410485000}, {"instrument": "META", "mid_signal": 317926, "gamma_signal": -39124, "vega_signal": -60106, "option_type": "P", "stock_price": 625.54, "utc_time": 1773410485000}, {"instrument": "META", "mid_signal": 1146797, "gamma_signal": 164247, "vega_signal": 237387, "option_type": "C", "stock_price": 625.71, "utc_time": 1773410490000}, {"instrument": "META", "mid_signal": 228162, "gamma_signal": -25916, "vega_signal": -42389, "option_type": "P", "stock_price": 625.71, "utc_time": 1773410490000}, {"instrument": "META", "mid_signal": -213326, "gamma_signal": -19346, "vega_signal": -27960, "option_type": "C", "stock_price": 625.39, "utc_time": 1773410495000}, {"instrument": "META", "mid_signal": -282385, "gamma_signal": 43985, "vega_signal": 69686, "option_type": "P", "stock_price": 625.4, "utc_time": 1773410495000}, {"instrument": "META", "mid_signal": 36037, "gamma_signal": 4912, "vega_signal": 7288, "option_type": "C", "stock_price": 625.57, "utc_time": 1773410500000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 625.57, "utc_time": 1773410500000}, {"instrument": "META", "mid_signal": 47471, "gamma_signal": 4933, "vega_signal": 7128, "option_type": "C", "stock_price": 625.57, "utc_time": 1773410505000}, {"instrument": "META", "mid_signal": 366836, "gamma_signal": -41299, "vega_signal": -62420, "option_type": "P", "stock_price": 625.57, "utc_time": 1773410505000}, {"instrument": "META", "mid_signal": 958594, "gamma_signal": 104026, "vega_signal": 150833, "option_type": "C", "stock_price": 625.88, "utc_time": 1773410510000}, {"instrument": "META", "mid_signal": 335619, "gamma_signal": -39732, "vega_signal": -59680, "option_type": "P", "stock_price": 625.88, "utc_time": 1773410510000}, {"instrument": "META", "mid_signal": -3296973, "gamma_signal": -268111, "vega_signal": -387500, "option_type": "C", "stock_price": 625.7, "utc_time": 1773410515000}, {"instrument": "META", "mid_signal": -6851, "gamma_signal": 1370, "vega_signal": 2153, "option_type": "P", "stock_price": 625.88, "utc_time": 1773410515000}, {"instrument": "META", "mid_signal": -480994, "gamma_signal": -79766, "vega_signal": -119178, "option_type": "C", "stock_price": 625.78, "utc_time": 1773410520000}, {"instrument": "META", "mid_signal": 2401, "gamma_signal": -1061, "vega_signal": -1586, "option_type": "P", "stock_price": 625.78, "utc_time": 1773410520000}, {"instrument": "META", "mid_signal": -140543, "gamma_signal": -19842, "vega_signal": -28306, "option_type": "C", "stock_price": 625.5, "utc_time": 1773410525000}, {"instrument": "META", "mid_signal": 107110, "gamma_signal": -19171, "vega_signal": -31079, "option_type": "P", "stock_price": 625.5, "utc_time": 1773410525000}, {"instrument": "META", "mid_signal": -742927, "gamma_signal": 52752, "vega_signal": 86522, "option_type": "C", "stock_price": 625.45, "utc_time": 1773410530000}, {"instrument": "META", "mid_signal": 590521, "gamma_signal": -73692, "vega_signal": -110803, "option_type": "P", "stock_price": 625.45, "utc_time": 1773410530000}, {"instrument": "META", "mid_signal": -127601, "gamma_signal": -14392, "vega_signal": -20347, "option_type": "C", "stock_price": 625.67, "utc_time": 1773410535000}, {"instrument": "META", "mid_signal": 625145, "gamma_signal": -67837, "vega_signal": -101232, "option_type": "P", "stock_price": 625.67, "utc_time": 1773410535000}, {"instrument": "META", "mid_signal": -155490, "gamma_signal": -22812, "vega_signal": -33646, "option_type": "C", "stock_price": 625.98, "utc_time": 1773410540000}, {"instrument": "META", "mid_signal": 2326620, "gamma_signal": -280586, "vega_signal": -421259, "option_type": "P", "stock_price": 625.98, "utc_time": 1773410540000}, {"instrument": "META", "mid_signal": 28363, "gamma_signal": 6001, "vega_signal": 8978, "option_type": "C", "stock_price": 625.33, "utc_time": 1773410545000}, {"instrument": "META", "mid_signal": 29137, "gamma_signal": -2780, "vega_signal": -4066, "option_type": "P", "stock_price": 625.33, "utc_time": 1773410545000}, {"instrument": "META", "mid_signal": -12836, "gamma_signal": -3500, "vega_signal": -5426, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410550000}, {"instrument": "META", "mid_signal": -445083, "gamma_signal": 41323, "vega_signal": 60787, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410550000}, {"instrument": "META", "mid_signal": -76876, "gamma_signal": -12789, "vega_signal": -18411, "option_type": "C", "stock_price": 625.15, "utc_time": 1773410555000}, {"instrument": "META", "mid_signal": -169035, "gamma_signal": 16720, "vega_signal": 24792, "option_type": "P", "stock_price": 625.15, "utc_time": 1773410555000}, {"instrument": "META", "mid_signal": 59205, "gamma_signal": 4648, "vega_signal": 6639, "option_type": "C", "stock_price": 625.26, "utc_time": 1773410560000}, {"instrument": "META", "mid_signal": -108641, "gamma_signal": 8557, "vega_signal": 12154, "option_type": "P", "stock_price": 625.26, "utc_time": 1773410560000}, {"instrument": "META", "mid_signal": -516580, "gamma_signal": -65760, "vega_signal": -94251, "option_type": "C", "stock_price": 624.94, "utc_time": 1773410565000}, {"instrument": "META", "mid_signal": 169577, "gamma_signal": -21625, "vega_signal": -31508, "option_type": "P", "stock_price": 624.94, "utc_time": 1773410565000}, {"instrument": "META", "mid_signal": -1001825, "gamma_signal": -90726, "vega_signal": -130875, "option_type": "C", "stock_price": 625, "utc_time": 1773410570000}, {"instrument": "META", "mid_signal": 616306, "gamma_signal": -66388, "vega_signal": -98117, "option_type": "P", "stock_price": 625, "utc_time": 1773410570000}, {"instrument": "META", "mid_signal": -1946491, "gamma_signal": -194436, "vega_signal": -280016, "option_type": "C", "stock_price": 624.89, "utc_time": 1773410575000}, {"instrument": "META", "mid_signal": -658437, "gamma_signal": 65552, "vega_signal": 96411, "option_type": "P", "stock_price": 624.89, "utc_time": 1773410575000}, {"instrument": "META", "mid_signal": -561737, "gamma_signal": -23675, "vega_signal": -36014, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410580000}, {"instrument": "META", "mid_signal": 428235, "gamma_signal": -51378, "vega_signal": -77384, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410580000}, {"instrument": "META", "mid_signal": 336565, "gamma_signal": 27658, "vega_signal": 40170, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410585000}, {"instrument": "META", "mid_signal": 39710, "gamma_signal": -2442, "vega_signal": -3435, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410585000}, {"instrument": "META", "mid_signal": -31945, "gamma_signal": -13242, "vega_signal": -18472, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410590000}, {"instrument": "META", "mid_signal": 84199, "gamma_signal": -11250, "vega_signal": -16878, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410590000}, {"instrument": "META", "mid_signal": -231922, "gamma_signal": -36444, "vega_signal": -57858, "option_type": "C", "stock_price": 625.25, "utc_time": 1773410595000}, {"instrument": "META", "mid_signal": -233053, "gamma_signal": 28465, "vega_signal": 42160, "option_type": "P", "stock_price": 625.15, "utc_time": 1773410595000}, {"instrument": "META", "mid_signal": 51369, "gamma_signal": 5629, "vega_signal": 8297, "option_type": "C", "stock_price": 625.25, "utc_time": 1773410600000}, {"instrument": "META", "mid_signal": 27612, "gamma_signal": 936, "vega_signal": 945, "option_type": "P", "stock_price": 625.25, "utc_time": 1773410600000}, {"instrument": "META", "mid_signal": 114524, "gamma_signal": 15757, "vega_signal": 22468, "option_type": "C", "stock_price": 625.25, "utc_time": 1773410605000}, {"instrument": "META", "mid_signal": 29615, "gamma_signal": -7526, "vega_signal": -11490, "option_type": "P", "stock_price": 625.25, "utc_time": 1773410605000}, {"instrument": "META", "mid_signal": 55853, "gamma_signal": 5521, "vega_signal": 7976, "option_type": "C", "stock_price": 625.55, "utc_time": 1773410610000}, {"instrument": "META", "mid_signal": -81185, "gamma_signal": 17093, "vega_signal": 40665, "option_type": "P", "stock_price": 625.58, "utc_time": 1773410610000}, {"instrument": "META", "mid_signal": 451142, "gamma_signal": 10613, "vega_signal": 16282, "option_type": "C", "stock_price": 625.34, "utc_time": 1773410615000}, {"instrument": "META", "mid_signal": -59038, "gamma_signal": 5972, "vega_signal": 8451, "option_type": "P", "stock_price": 625.34, "utc_time": 1773410615000}, {"instrument": "META", "mid_signal": 86068, "gamma_signal": 6884, "vega_signal": 10033, "option_type": "C", "stock_price": 625.53, "utc_time": 1773410620000}, {"instrument": "META", "mid_signal": 853217, "gamma_signal": -56653, "vega_signal": -81050, "option_type": "P", "stock_price": 625.53, "utc_time": 1773410620000}, {"instrument": "META", "mid_signal": 403438, "gamma_signal": 48342, "vega_signal": 69363, "option_type": "C", "stock_price": 625.76, "utc_time": 1773410625000}, {"instrument": "META", "mid_signal": 620594, "gamma_signal": -66370, "vega_signal": -94817, "option_type": "P", "stock_price": 625.76, "utc_time": 1773410625000}, {"instrument": "META", "mid_signal": 101502, "gamma_signal": 8158, "vega_signal": 11856, "option_type": "C", "stock_price": 625.82, "utc_time": 1773410630000}, {"instrument": "META", "mid_signal": 90293, "gamma_signal": -14886, "vega_signal": -22981, "option_type": "P", "stock_price": 625.82, "utc_time": 1773410630000}, {"instrument": "META", "mid_signal": 138241, "gamma_signal": 12876, "vega_signal": 18577, "option_type": "C", "stock_price": 625.82, "utc_time": 1773410635000}, {"instrument": "META", "mid_signal": 97608, "gamma_signal": -18694, "vega_signal": -28185, "option_type": "P", "stock_price": 625.82, "utc_time": 1773410635000}, {"instrument": "META", "mid_signal": 2915082, "gamma_signal": 389029, "vega_signal": 560412, "option_type": "C", "stock_price": 625.88, "utc_time": 1773410640000}, {"instrument": "META", "mid_signal": 619249, "gamma_signal": -82527, "vega_signal": -121416, "option_type": "P", "stock_price": 625.88, "utc_time": 1773410640000}, {"instrument": "META", "mid_signal": 104726, "gamma_signal": 23389, "vega_signal": 35751, "option_type": "C", "stock_price": 625.65, "utc_time": 1773410645000}, {"instrument": "META", "mid_signal": 375737, "gamma_signal": -31952, "vega_signal": -45303, "option_type": "P", "stock_price": 625.65, "utc_time": 1773410645000}, {"instrument": "META", "mid_signal": -14186, "gamma_signal": -3260, "vega_signal": -4815, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410650000}, {"instrument": "META", "mid_signal": -296118, "gamma_signal": 17610, "vega_signal": 25001, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410650000}, {"instrument": "META", "mid_signal": 31125, "gamma_signal": -623, "vega_signal": -942, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410655000}, {"instrument": "META", "mid_signal": -49628, "gamma_signal": 3766, "vega_signal": 5257, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410655000}, {"instrument": "META", "mid_signal": 24739, "gamma_signal": 1315, "vega_signal": 1852, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410660000}, {"instrument": "META", "mid_signal": 108388, "gamma_signal": -28900, "vega_signal": -43337, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410660000}, {"instrument": "META", "mid_signal": 236172, "gamma_signal": 22607, "vega_signal": 32769, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410665000}, {"instrument": "META", "mid_signal": 1560994, "gamma_signal": -141543, "vega_signal": -201310, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410665000}, {"instrument": "META", "mid_signal": -1176972, "gamma_signal": -169714, "vega_signal": -242954, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410670000}, {"instrument": "META", "mid_signal": 35755, "gamma_signal": -4745, "vega_signal": -6927, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410670000}, {"instrument": "META", "mid_signal": -5269, "gamma_signal": 824, "vega_signal": 1160, "option_type": "C", "stock_price": 625.9, "utc_time": 1773410675000}, {"instrument": "META", "mid_signal": -24148, "gamma_signal": 2723, "vega_signal": 3899, "option_type": "P", "stock_price": 625.9, "utc_time": 1773410675000}, {"instrument": "META", "mid_signal": -79940, "gamma_signal": -7597, "vega_signal": -10915, "option_type": "C", "stock_price": 625.9, "utc_time": 1773410680000}, {"instrument": "META", "mid_signal": 161942, "gamma_signal": -17299, "vega_signal": -24910, "option_type": "P", "stock_price": 625.9, "utc_time": 1773410680000}, {"instrument": "META", "mid_signal": 134325, "gamma_signal": -2888, "vega_signal": -4139, "option_type": "C", "stock_price": 625.69, "utc_time": 1773410685000}, {"instrument": "META", "mid_signal": 44936, "gamma_signal": -8000, "vega_signal": -12211, "option_type": "P", "stock_price": 625.69, "utc_time": 1773410685000}, {"instrument": "META", "mid_signal": -240397, "gamma_signal": -29702, "vega_signal": -42793, "option_type": "C", "stock_price": 625.56, "utc_time": 1773410690000}, {"instrument": "META", "mid_signal": 48668, "gamma_signal": -6337, "vega_signal": -9459, "option_type": "P", "stock_price": 625.69, "utc_time": 1773410690000}, {"instrument": "META", "mid_signal": 50164, "gamma_signal": 3036, "vega_signal": 4527, "option_type": "C", "stock_price": 625.56, "utc_time": 1773410695000}, {"instrument": "META", "mid_signal": -119340, "gamma_signal": 11808, "vega_signal": 16779, "option_type": "P", "stock_price": 625.56, "utc_time": 1773410695000}, {"instrument": "META", "mid_signal": -982389, "gamma_signal": -82308, "vega_signal": -119954, "option_type": "C", "stock_price": 625.3, "utc_time": 1773410700000}, {"instrument": "META", "mid_signal": -746913, "gamma_signal": 79723, "vega_signal": 114298, "option_type": "P", "stock_price": 625.3, "utc_time": 1773410700000}, {"instrument": "META", "mid_signal": 19331, "gamma_signal": 3357, "vega_signal": 4845, "option_type": "C", "stock_price": 625.3, "utc_time": 1773410705000}, {"instrument": "META", "mid_signal": -91585, "gamma_signal": 9096, "vega_signal": 12952, "option_type": "P", "stock_price": 625.3, "utc_time": 1773410705000}, {"instrument": "META", "mid_signal": 264081, "gamma_signal": 33797, "vega_signal": 48737, "option_type": "C", "stock_price": 625.83, "utc_time": 1773410710000}, {"instrument": "META", "mid_signal": 1922824, "gamma_signal": -192010, "vega_signal": -274319, "option_type": "P", "stock_price": 625.83, "utc_time": 1773410710000}, {"instrument": "META", "mid_signal": -21035, "gamma_signal": -1920, "vega_signal": -2808, "option_type": "C", "stock_price": 625.83, "utc_time": 1773410715000}, {"instrument": "META", "mid_signal": 108638, "gamma_signal": -13682, "vega_signal": -19198, "option_type": "P", "stock_price": 625.83, "utc_time": 1773410715000}, {"instrument": "META", "mid_signal": 3036580, "gamma_signal": 269760, "vega_signal": 390028, "option_type": "C", "stock_price": 626.2, "utc_time": 1773410720000}, {"instrument": "META", "mid_signal": 924764, "gamma_signal": -87851, "vega_signal": -125924, "option_type": "P", "stock_price": 626.2, "utc_time": 1773410720000}, {"instrument": "META", "mid_signal": 1025548, "gamma_signal": 88124, "vega_signal": 126779, "option_type": "C", "stock_price": 626.5, "utc_time": 1773410725000}, {"instrument": "META", "mid_signal": 1669194, "gamma_signal": -186004, "vega_signal": -272933, "option_type": "P", "stock_price": 626.5, "utc_time": 1773410725000}, {"instrument": "META", "mid_signal": 328009, "gamma_signal": 39278, "vega_signal": 56035, "option_type": "C", "stock_price": 626.49, "utc_time": 1773410730000}, {"instrument": "META", "mid_signal": -121396, "gamma_signal": 18555, "vega_signal": 27334, "option_type": "P", "stock_price": 626.49, "utc_time": 1773410730000}, {"instrument": "META", "mid_signal": 287108, "gamma_signal": 28074, "vega_signal": 40190, "option_type": "C", "stock_price": 626.14, "utc_time": 1773410735000}, {"instrument": "META", "mid_signal": 5000, "gamma_signal": 10881, "vega_signal": 16941, "option_type": "P", "stock_price": 626.14, "utc_time": 1773410735000}, {"instrument": "META", "mid_signal": -180977, "gamma_signal": 7478, "vega_signal": 12647, "option_type": "C", "stock_price": 626.2, "utc_time": 1773410740000}, {"instrument": "META", "mid_signal": 58163, "gamma_signal": -9608, "vega_signal": -14333, "option_type": "P", "stock_price": 626.2, "utc_time": 1773410740000}, {"instrument": "META", "mid_signal": 211249, "gamma_signal": 7597, "vega_signal": 11163, "option_type": "C", "stock_price": 626.25, "utc_time": 1773410745000}, {"instrument": "META", "mid_signal": 97931, "gamma_signal": -9625, "vega_signal": -13604, "option_type": "P", "stock_price": 626.25, "utc_time": 1773410745000}, {"instrument": "META", "mid_signal": 396669, "gamma_signal": 81143, "vega_signal": 115628, "option_type": "C", "stock_price": 626.25, "utc_time": 1773410750000}, {"instrument": "META", "mid_signal": -25213, "gamma_signal": -2959, "vega_signal": -4629, "option_type": "P", "stock_price": 626.25, "utc_time": 1773410750000}, {"instrument": "META", "mid_signal": 293241, "gamma_signal": 37359, "vega_signal": 53289, "option_type": "C", "stock_price": 626, "utc_time": 1773410755000}, {"instrument": "META", "mid_signal": -245975, "gamma_signal": 20865, "vega_signal": 29574, "option_type": "P", "stock_price": 626, "utc_time": 1773410755000}, {"instrument": "META", "mid_signal": -1049450, "gamma_signal": -140152, "vega_signal": -199029, "option_type": "C", "stock_price": 625.87, "utc_time": 1773410760000}, {"instrument": "META", "mid_signal": -1905835, "gamma_signal": 183708, "vega_signal": 263763, "option_type": "P", "stock_price": 625.87, "utc_time": 1773410760000}, {"instrument": "META", "mid_signal": 336162, "gamma_signal": 27704, "vega_signal": 39779, "option_type": "C", "stock_price": 625.87, "utc_time": 1773410765000}, {"instrument": "META", "mid_signal": 173449, "gamma_signal": -17900, "vega_signal": -28723, "option_type": "P", "stock_price": 625.87, "utc_time": 1773410765000}, {"instrument": "META", "mid_signal": 193572, "gamma_signal": -369, "vega_signal": 168, "option_type": "C", "stock_price": 625.75, "utc_time": 1773410770000}, {"instrument": "META", "mid_signal": 114094, "gamma_signal": -14283, "vega_signal": -20140, "option_type": "P", "stock_price": 625.87, "utc_time": 1773410770000}, {"instrument": "META", "mid_signal": 414935, "gamma_signal": 40753, "vega_signal": 58266, "option_type": "C", "stock_price": 625.75, "utc_time": 1773410775000}, {"instrument": "META", "mid_signal": 385003, "gamma_signal": -39848, "vega_signal": -58270, "option_type": "P", "stock_price": 625.75, "utc_time": 1773410775000}, {"instrument": "META", "mid_signal": 497955, "gamma_signal": 80934, "vega_signal": 115198, "option_type": "C", "stock_price": 626.2, "utc_time": 1773410780000}, {"instrument": "META", "mid_signal": 127240, "gamma_signal": -19722, "vega_signal": -29526, "option_type": "P", "stock_price": 626.2, "utc_time": 1773410780000}, {"instrument": "META", "mid_signal": 1179546, "gamma_signal": 129213, "vega_signal": 184448, "option_type": "C", "stock_price": 626.29, "utc_time": 1773410785000}, {"instrument": "META", "mid_signal": -93256, "gamma_signal": -3051, "vega_signal": -5010, "option_type": "P", "stock_price": 626.29, "utc_time": 1773410785000}, {"instrument": "META", "mid_signal": 1467603, "gamma_signal": 171974, "vega_signal": 245700, "option_type": "C", "stock_price": 626.53, "utc_time": 1773410790000}, {"instrument": "META", "mid_signal": 1176503, "gamma_signal": -73601, "vega_signal": -108630, "option_type": "P", "stock_price": 626.5, "utc_time": 1773410790000}, {"instrument": "META", "mid_signal": 53451, "gamma_signal": 43243, "vega_signal": 61034, "option_type": "C", "stock_price": 626.53, "utc_time": 1773410795000}, {"instrument": "META", "mid_signal": 106090, "gamma_signal": -13640, "vega_signal": -21629, "option_type": "P", "stock_price": 626.53, "utc_time": 1773410795000}, {"instrument": "META", "mid_signal": 1124288, "gamma_signal": 167051, "vega_signal": 234191, "option_type": "C", "stock_price": 626.29, "utc_time": 1773410800000}, {"instrument": "META", "mid_signal": 55137, "gamma_signal": -4981, "vega_signal": -4021, "option_type": "P", "stock_price": 626.29, "utc_time": 1773410800000}, {"instrument": "META", "mid_signal": 1287243, "gamma_signal": 133837, "vega_signal": 190333, "option_type": "C", "stock_price": 626.61, "utc_time": 1773410805000}, {"instrument": "META", "mid_signal": 141042, "gamma_signal": -27144, "vega_signal": -38353, "option_type": "P", "stock_price": 626.61, "utc_time": 1773410805000}, {"instrument": "META", "mid_signal": 86245, "gamma_signal": 11149, "vega_signal": 15675, "option_type": "C", "stock_price": 626.53, "utc_time": 1773410810000}, {"instrument": "META", "mid_signal": -353106, "gamma_signal": 33168, "vega_signal": 46481, "option_type": "P", "stock_price": 626.53, "utc_time": 1773410810000}, {"instrument": "META", "mid_signal": 10135507, "gamma_signal": 521574, "vega_signal": 768980, "option_type": "C", "stock_price": 626.72, "utc_time": 1773410815000}, {"instrument": "META", "mid_signal": -1846582, "gamma_signal": 401886, "vega_signal": 631076, "option_type": "P", "stock_price": 626.77, "utc_time": 1773410815000}, {"instrument": "META", "mid_signal": -1237741, "gamma_signal": -142563, "vega_signal": -202798, "option_type": "C", "stock_price": 626.54, "utc_time": 1773410820000}, {"instrument": "META", "mid_signal": 48308, "gamma_signal": -8375, "vega_signal": -12910, "option_type": "P", "stock_price": 626.54, "utc_time": 1773410820000}, {"instrument": "META", "mid_signal": -829363, "gamma_signal": -77139, "vega_signal": -109378, "option_type": "C", "stock_price": 626.49, "utc_time": 1773410825000}, {"instrument": "META", "mid_signal": -371560, "gamma_signal": 41632, "vega_signal": 58014, "option_type": "P", "stock_price": 626.49, "utc_time": 1773410825000}, {"instrument": "META", "mid_signal": -185180, "gamma_signal": -21329, "vega_signal": -30394, "option_type": "C", "stock_price": 626.34, "utc_time": 1773410830000}, {"instrument": "META", "mid_signal": 289183, "gamma_signal": -34567, "vega_signal": -49490, "option_type": "P", "stock_price": 626.34, "utc_time": 1773410830000}, {"instrument": "META", "mid_signal": 360795, "gamma_signal": 35634, "vega_signal": 50665, "option_type": "C", "stock_price": 626.44, "utc_time": 1773410835000}, {"instrument": "META", "mid_signal": 86425, "gamma_signal": -16832, "vega_signal": -24545, "option_type": "P", "stock_price": 626.44, "utc_time": 1773410835000}, {"instrument": "META", "mid_signal": 194193, "gamma_signal": 20467, "vega_signal": 28520, "option_type": "C", "stock_price": 626.44, "utc_time": 1773410840000}, {"instrument": "META", "mid_signal": 164393, "gamma_signal": -9862, "vega_signal": -13659, "option_type": "P", "stock_price": 626.44, "utc_time": 1773410840000}, {"instrument": "META", "mid_signal": 748262, "gamma_signal": 62501, "vega_signal": 90318, "option_type": "C", "stock_price": 626.69, "utc_time": 1773410845000}, {"instrument": "META", "mid_signal": 1891160, "gamma_signal": -189195, "vega_signal": -263690, "option_type": "P", "stock_price": 626.69, "utc_time": 1773410845000}, {"instrument": "META", "mid_signal": 187392, "gamma_signal": 20152, "vega_signal": 28683, "option_type": "C", "stock_price": 626.69, "utc_time": 1773410850000}, {"instrument": "META", "mid_signal": -46302, "gamma_signal": 4680, "vega_signal": 6597, "option_type": "P", "stock_price": 626.69, "utc_time": 1773410850000}, {"instrument": "META", "mid_signal": 899557, "gamma_signal": 91341, "vega_signal": 131423, "option_type": "C", "stock_price": 626.96, "utc_time": 1773410855000}, {"instrument": "META", "mid_signal": 2200803, "gamma_signal": -132691, "vega_signal": -188595, "option_type": "P", "stock_price": 626.96, "utc_time": 1773410855000}, {"instrument": "META", "mid_signal": -346451, "gamma_signal": -34002, "vega_signal": -48528, "option_type": "C", "stock_price": 627, "utc_time": 1773410860000}, {"instrument": "META", "mid_signal": 1085021, "gamma_signal": -140701, "vega_signal": -202095, "option_type": "P", "stock_price": 627, "utc_time": 1773410860000}, {"instrument": "META", "mid_signal": -10977, "gamma_signal": 998, "vega_signal": 1028, "option_type": "C", "stock_price": 626.9, "utc_time": 1773410865000}, {"instrument": "META", "mid_signal": 494164, "gamma_signal": -55381, "vega_signal": -79800, "option_type": "P", "stock_price": 626.9, "utc_time": 1773410865000}, {"instrument": "META", "mid_signal": 337449, "gamma_signal": 30104, "vega_signal": 43231, "option_type": "C", "stock_price": 626.9, "utc_time": 1773410870000}, {"instrument": "META", "mid_signal": 185904, "gamma_signal": -10044, "vega_signal": -11907, "option_type": "P", "stock_price": 626.9, "utc_time": 1773410870000}, {"instrument": "META", "mid_signal": 919139, "gamma_signal": 81649, "vega_signal": 116321, "option_type": "C", "stock_price": 626.72, "utc_time": 1773410875000}, {"instrument": "META", "mid_signal": 436902, "gamma_signal": -49094, "vega_signal": -70276, "option_type": "P", "stock_price": 626.96, "utc_time": 1773410875000}, {"instrument": "META", "mid_signal": -303365, "gamma_signal": -32330, "vega_signal": -46387, "option_type": "C", "stock_price": 626.72, "utc_time": 1773410880000}, {"instrument": "META", "mid_signal": 177237, "gamma_signal": -18913, "vega_signal": -27292, "option_type": "P", "stock_price": 626.72, "utc_time": 1773410880000}, {"instrument": "META", "mid_signal": 787752, "gamma_signal": 79017, "vega_signal": 112963, "option_type": "C", "stock_price": 626.53, "utc_time": 1773410885000}, {"instrument": "META", "mid_signal": 249787, "gamma_signal": -30215, "vega_signal": -43262, "option_type": "P", "stock_price": 626.53, "utc_time": 1773410885000}, {"instrument": "META", "mid_signal": -1363149, "gamma_signal": -88193, "vega_signal": -127404, "option_type": "C", "stock_price": 626.42, "utc_time": 1773410890000}, {"instrument": "META", "mid_signal": 188663, "gamma_signal": -19047, "vega_signal": -26919, "option_type": "P", "stock_price": 626.42, "utc_time": 1773410890000}, {"instrument": "META", "mid_signal": 807545, "gamma_signal": 60356, "vega_signal": 87269, "option_type": "C", "stock_price": 626.5, "utc_time": 1773410895000}, {"instrument": "META", "mid_signal": 38719, "gamma_signal": -4852, "vega_signal": -7525, "option_type": "P", "stock_price": 626.5, "utc_time": 1773410895000}, {"instrument": "META", "mid_signal": 136056, "gamma_signal": 18676, "vega_signal": 26512, "option_type": "C", "stock_price": 626.5, "utc_time": 1773410900000}, {"instrument": "META", "mid_signal": 84222, "gamma_signal": -12778, "vega_signal": -18617, "option_type": "P", "stock_price": 626.5, "utc_time": 1773410900000}, {"instrument": "META", "mid_signal": 3156754, "gamma_signal": 241592, "vega_signal": 342859, "option_type": "C", "stock_price": 626.58, "utc_time": 1773410905000}, {"instrument": "META", "mid_signal": 393757, "gamma_signal": -58278, "vega_signal": -85497, "option_type": "P", "stock_price": 626.58, "utc_time": 1773410905000}, {"instrument": "META", "mid_signal": 288, "gamma_signal": 544, "vega_signal": 807, "option_type": "C", "stock_price": 626.58, "utc_time": 1773410910000}, {"instrument": "META", "mid_signal": -97392, "gamma_signal": 4216, "vega_signal": 5084, "option_type": "P", "stock_price": 626.58, "utc_time": 1773410910000}, {"instrument": "META", "mid_signal": 341315, "gamma_signal": 61812, "vega_signal": 89048, "option_type": "C", "stock_price": 626.58, "utc_time": 1773410915000}, {"instrument": "META", "mid_signal": 14328, "gamma_signal": -2124, "vega_signal": -3189, "option_type": "P", "stock_price": 626.58, "utc_time": 1773410915000}, {"instrument": "META", "mid_signal": -465276, "gamma_signal": -50014, "vega_signal": -71514, "option_type": "C", "stock_price": 626.49, "utc_time": 1773410920000}, {"instrument": "META", "mid_signal": 60100, "gamma_signal": -4543, "vega_signal": -6283, "option_type": "P", "stock_price": 626.49, "utc_time": 1773410920000}, {"instrument": "META", "mid_signal": -436923, "gamma_signal": -32659, "vega_signal": -45098, "option_type": "C", "stock_price": 626.49, "utc_time": 1773410925000}, {"instrument": "META", "mid_signal": 310271, "gamma_signal": -34881, "vega_signal": -50003, "option_type": "P", "stock_price": 626.49, "utc_time": 1773410925000}, {"instrument": "META", "mid_signal": -934755, "gamma_signal": -112984, "vega_signal": -160915, "option_type": "C", "stock_price": 626.68, "utc_time": 1773410930000}, {"instrument": "META", "mid_signal": -9628, "gamma_signal": 259, "vega_signal": 182, "option_type": "P", "stock_price": 626.68, "utc_time": 1773410930000}, {"instrument": "META", "mid_signal": 81617, "gamma_signal": 30835, "vega_signal": 43429, "option_type": "C", "stock_price": 626.7, "utc_time": 1773410935000}, {"instrument": "META", "mid_signal": 28216, "gamma_signal": -518, "vega_signal": -580, "option_type": "P", "stock_price": 626.7, "utc_time": 1773410935000}, {"instrument": "META", "mid_signal": -180703, "gamma_signal": -18978, "vega_signal": -26955, "option_type": "C", "stock_price": 626.61, "utc_time": 1773410940000}, {"instrument": "META", "mid_signal": 417347, "gamma_signal": -32629, "vega_signal": -45225, "option_type": "P", "stock_price": 626.7, "utc_time": 1773410940000}, {"instrument": "META", "mid_signal": 961848, "gamma_signal": 114163, "vega_signal": 161027, "option_type": "C", "stock_price": 626.53, "utc_time": 1773410945000}, {"instrument": "META", "mid_signal": -100533, "gamma_signal": 7046, "vega_signal": 10268, "option_type": "P", "stock_price": 626.5, "utc_time": 1773410945000}, {"instrument": "META", "mid_signal": -94065, "gamma_signal": -9504, "vega_signal": -13502, "option_type": "C", "stock_price": 626.53, "utc_time": 1773410950000}, {"instrument": "META", "mid_signal": 12930, "gamma_signal": -2344, "vega_signal": -3650, "option_type": "P", "stock_price": 626.53, "utc_time": 1773410950000}, {"instrument": "META", "mid_signal": -42995, "gamma_signal": 7114, "vega_signal": 9935, "option_type": "C", "stock_price": 627.1, "utc_time": 1773410955000}, {"instrument": "META", "mid_signal": 1266411, "gamma_signal": -137062, "vega_signal": -197395, "option_type": "P", "stock_price": 627.1, "utc_time": 1773410955000}, {"instrument": "META", "mid_signal": 689784, "gamma_signal": 84763, "vega_signal": 118663, "option_type": "C", "stock_price": 627.17, "utc_time": 1773410960000}, {"instrument": "META", "mid_signal": 308673, "gamma_signal": -30819, "vega_signal": -45383, "option_type": "P", "stock_price": 627.17, "utc_time": 1773410960000}, {"instrument": "META", "mid_signal": 195217, "gamma_signal": 22430, "vega_signal": 31820, "option_type": "C", "stock_price": 627.01, "utc_time": 1773410965000}, {"instrument": "META", "mid_signal": 147879, "gamma_signal": -16250, "vega_signal": -23352, "option_type": "P", "stock_price": 627.01, "utc_time": 1773410965000}, {"instrument": "META", "mid_signal": -42009, "gamma_signal": -36306, "vega_signal": -49990, "option_type": "C", "stock_price": 626.82, "utc_time": 1773410970000}, {"instrument": "META", "mid_signal": 97740, "gamma_signal": -16582, "vega_signal": -24437, "option_type": "P", "stock_price": 626.82, "utc_time": 1773410970000}, {"instrument": "META", "mid_signal": -1521301, "gamma_signal": -163105, "vega_signal": -232776, "option_type": "C", "stock_price": 626.57, "utc_time": 1773410975000}, {"instrument": "META", "mid_signal": -633132, "gamma_signal": 67302, "vega_signal": 96698, "option_type": "P", "stock_price": 626.57, "utc_time": 1773410975000}, {"instrument": "META", "mid_signal": -99908, "gamma_signal": -11581, "vega_signal": -16283, "option_type": "C", "stock_price": 626.48, "utc_time": 1773410980000}, {"instrument": "META", "mid_signal": -533491, "gamma_signal": 56605, "vega_signal": 81407, "option_type": "P", "stock_price": 626.48, "utc_time": 1773410980000}, {"instrument": "META", "mid_signal": 276753, "gamma_signal": 8299, "vega_signal": 12465, "option_type": "C", "stock_price": 626.33, "utc_time": 1773410985000}, {"instrument": "META", "mid_signal": -115840, "gamma_signal": 18260, "vega_signal": 27532, "option_type": "P", "stock_price": 626.33, "utc_time": 1773410985000}, {"instrument": "META", "mid_signal": -391165, "gamma_signal": -37463, "vega_signal": -53351, "option_type": "C", "stock_price": 626.08, "utc_time": 1773410990000}, {"instrument": "META", "mid_signal": -418040, "gamma_signal": 54581, "vega_signal": 81456, "option_type": "P", "stock_price": 626.08, "utc_time": 1773410990000}, {"instrument": "META", "mid_signal": -1103100, "gamma_signal": -78648, "vega_signal": -113319, "option_type": "C", "stock_price": 626.08, "utc_time": 1773410995000}, {"instrument": "META", "mid_signal": 164470, "gamma_signal": -18020, "vega_signal": -25388, "option_type": "P", "stock_price": 626.08, "utc_time": 1773410995000}, {"instrument": "META", "mid_signal": 556309, "gamma_signal": 46348, "vega_signal": 66220, "option_type": "C", "stock_price": 626.46, "utc_time": 1773411000000}, {"instrument": "META", "mid_signal": 296997, "gamma_signal": -26073, "vega_signal": -36656, "option_type": "P", "stock_price": 626.46, "utc_time": 1773411000000}, {"instrument": "META", "mid_signal": 450029, "gamma_signal": 6905, "vega_signal": 12047, "option_type": "C", "stock_price": 626.79, "utc_time": 1773411005000}, {"instrument": "META", "mid_signal": 684550, "gamma_signal": -17413, "vega_signal": -23125, "option_type": "P", "stock_price": 626.79, "utc_time": 1773411005000}, {"instrument": "META", "mid_signal": 3692417, "gamma_signal": 149386, "vega_signal": 221205, "option_type": "C", "stock_price": 626.6, "utc_time": 1773411010000}, {"instrument": "META", "mid_signal": -28277, "gamma_signal": 4199, "vega_signal": 6097, "option_type": "P", "stock_price": 626.6, "utc_time": 1773411010000}, {"instrument": "META", "mid_signal": 63661, "gamma_signal": 3877, "vega_signal": 5589, "option_type": "C", "stock_price": 626.49, "utc_time": 1773411015000}, {"instrument": "META", "mid_signal": 98165, "gamma_signal": -16288, "vega_signal": -22958, "option_type": "P", "stock_price": 626.49, "utc_time": 1773411015000}, {"instrument": "META", "mid_signal": 123995, "gamma_signal": 2047, "vega_signal": 3325, "option_type": "C", "stock_price": 626.57, "utc_time": 1773411020000}, {"instrument": "META", "mid_signal": -85722, "gamma_signal": 10173, "vega_signal": 14322, "option_type": "P", "stock_price": 626.57, "utc_time": 1773411020000}, {"instrument": "META", "mid_signal": 401238, "gamma_signal": 34946, "vega_signal": 49899, "option_type": "C", "stock_price": 626.57, "utc_time": 1773411025000}, {"instrument": "META", "mid_signal": -76403, "gamma_signal": 8089, "vega_signal": 28201, "option_type": "P", "stock_price": 626.57, "utc_time": 1773411025000}, {"instrument": "META", "mid_signal": 4289, "gamma_signal": 936, "vega_signal": 1339, "option_type": "C", "stock_price": 626.75, "utc_time": 1773411030000}, {"instrument": "META", "mid_signal": -36347, "gamma_signal": 5363, "vega_signal": 7917, "option_type": "P", "stock_price": 626.75, "utc_time": 1773411030000}, {"instrument": "META", "mid_signal": -784436, "gamma_signal": -38435, "vega_signal": -56905, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411035000}, {"instrument": "META", "mid_signal": -121045, "gamma_signal": 12487, "vega_signal": 17374, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411035000}, {"instrument": "META", "mid_signal": 121185, "gamma_signal": 12878, "vega_signal": 18136, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411040000}, {"instrument": "META", "mid_signal": -4791, "gamma_signal": 1117, "vega_signal": 1747, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411040000}, {"instrument": "META", "mid_signal": 96197, "gamma_signal": 12798, "vega_signal": 18176, "option_type": "C", "stock_price": 626.3, "utc_time": 1773411045000}, {"instrument": "META", "mid_signal": 39238, "gamma_signal": -5114, "vega_signal": -6603, "option_type": "P", "stock_price": 626.3, "utc_time": 1773411045000}, {"instrument": "META", "mid_signal": -232645, "gamma_signal": -28397, "vega_signal": -39887, "option_type": "C", "stock_price": 626.47, "utc_time": 1773411050000}, {"instrument": "META", "mid_signal": -12401, "gamma_signal": 685, "vega_signal": 854, "option_type": "P", "stock_price": 626.47, "utc_time": 1773411050000}, {"instrument": "META", "mid_signal": -416983, "gamma_signal": -46677, "vega_signal": -65748, "option_type": "C", "stock_price": 626.37, "utc_time": 1773411055000}, {"instrument": "META", "mid_signal": -144753, "gamma_signal": 16025, "vega_signal": 22745, "option_type": "P", "stock_price": 626.37, "utc_time": 1773411055000}, {"instrument": "META", "mid_signal": -8827, "gamma_signal": -18751, "vega_signal": -25875, "option_type": "C", "stock_price": 626.13, "utc_time": 1773411060000}, {"instrument": "META", "mid_signal": 285854, "gamma_signal": -30555, "vega_signal": -43188, "option_type": "P", "stock_price": 626.13, "utc_time": 1773411060000}, {"instrument": "META", "mid_signal": 693262, "gamma_signal": 79475, "vega_signal": 111834, "option_type": "C", "stock_price": 626.13, "utc_time": 1773411065000}, {"instrument": "META", "mid_signal": 497363, "gamma_signal": -84368, "vega_signal": -127154, "option_type": "P", "stock_price": 626.13, "utc_time": 1773411065000}, {"instrument": "META", "mid_signal": 199796, "gamma_signal": 22010, "vega_signal": 30964, "option_type": "C", "stock_price": 626.13, "utc_time": 1773411070000}, {"instrument": "META", "mid_signal": -259096, "gamma_signal": 25840, "vega_signal": 36153, "option_type": "P", "stock_price": 626.13, "utc_time": 1773411070000}, {"instrument": "META", "mid_signal": 51738, "gamma_signal": -1832, "vega_signal": -2198, "option_type": "C", "stock_price": 626.13, "utc_time": 1773411075000}, {"instrument": "META", "mid_signal": 86858, "gamma_signal": -6583, "vega_signal": -9075, "option_type": "P", "stock_price": 626.13, "utc_time": 1773411075000}, {"instrument": "META", "mid_signal": -102075, "gamma_signal": -6615, "vega_signal": -9521, "option_type": "C", "stock_price": 626.35, "utc_time": 1773411080000}, {"instrument": "META", "mid_signal": -67301, "gamma_signal": 9459, "vega_signal": 13701, "option_type": "P", "stock_price": 626.35, "utc_time": 1773411080000}, {"instrument": "META", "mid_signal": 248326, "gamma_signal": 25782, "vega_signal": 36477, "option_type": "C", "stock_price": 626.2, "utc_time": 1773411085000}, {"instrument": "META", "mid_signal": 162929, "gamma_signal": -16832, "vega_signal": -23530, "option_type": "P", "stock_price": 626.39, "utc_time": 1773411085000}, {"instrument": "META", "mid_signal": 105886, "gamma_signal": 11127, "vega_signal": 15728, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411090000}, {"instrument": "META", "mid_signal": 391669, "gamma_signal": -31184, "vega_signal": -41939, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411090000}, {"instrument": "META", "mid_signal": -291800, "gamma_signal": -34457, "vega_signal": -48706, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411095000}, {"instrument": "META", "mid_signal": 74949, "gamma_signal": -3532, "vega_signal": -4337, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411095000}, {"instrument": "META", "mid_signal": 33038, "gamma_signal": 6298, "vega_signal": 8711, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411100000}, {"instrument": "META", "mid_signal": 9582, "gamma_signal": -1835, "vega_signal": -2912, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411100000}, {"instrument": "META", "mid_signal": 105016, "gamma_signal": 13152, "vega_signal": 18498, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411105000}, {"instrument": "META", "mid_signal": -173774, "gamma_signal": 24876, "vega_signal": 35803, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411105000}, {"instrument": "META", "mid_signal": -201923, "gamma_signal": -18447, "vega_signal": -26038, "option_type": "C", "stock_price": 626.66, "utc_time": 1773411110000}, {"instrument": "META", "mid_signal": 276876, "gamma_signal": -28727, "vega_signal": -39913, "option_type": "P", "stock_price": 626.66, "utc_time": 1773411110000}, {"instrument": "META", "mid_signal": -16570, "gamma_signal": -14091, "vega_signal": -20014, "option_type": "C", "stock_price": 626.42, "utc_time": 1773411115000}, {"instrument": "META", "mid_signal": 163859, "gamma_signal": -20192, "vega_signal": -28562, "option_type": "P", "stock_price": 626.42, "utc_time": 1773411115000}, {"instrument": "META", "mid_signal": -354079, "gamma_signal": -34885, "vega_signal": -49256, "option_type": "C", "stock_price": 626.35, "utc_time": 1773411120000}, {"instrument": "META", "mid_signal": 7320, "gamma_signal": -2052, "vega_signal": -3049, "option_type": "P", "stock_price": 626.35, "utc_time": 1773411120000}, {"instrument": "META", "mid_signal": 90867, "gamma_signal": 5318, "vega_signal": 8004, "option_type": "C", "stock_price": 626.35, "utc_time": 1773411125000}, {"instrument": "META", "mid_signal": -261642, "gamma_signal": 26531, "vega_signal": 36743, "option_type": "P", "stock_price": 626.35, "utc_time": 1773411125000}, {"instrument": "META", "mid_signal": 63024, "gamma_signal": 11033, "vega_signal": 20571, "option_type": "C", "stock_price": 626.4, "utc_time": 1773411130000}, {"instrument": "META", "mid_signal": 47310, "gamma_signal": -5518, "vega_signal": -7745, "option_type": "P", "stock_price": 626.4, "utc_time": 1773411130000}, {"instrument": "META", "mid_signal": 48746, "gamma_signal": 5453, "vega_signal": 7674, "option_type": "C", "stock_price": 626.52, "utc_time": 1773411135000}, {"instrument": "META", "mid_signal": -217488, "gamma_signal": 20704, "vega_signal": 28286, "option_type": "P", "stock_price": 626.52, "utc_time": 1773411135000}, {"instrument": "META", "mid_signal": 68709, "gamma_signal": 5583, "vega_signal": 7950, "option_type": "C", "stock_price": 626.7, "utc_time": 1773411140000}, {"instrument": "META", "mid_signal": 564313, "gamma_signal": -59170, "vega_signal": -82370, "option_type": "P", "stock_price": 626.7, "utc_time": 1773411140000}, {"instrument": "META", "mid_signal": 10970, "gamma_signal": 870, "vega_signal": 1227, "option_type": "C", "stock_price": 626.66, "utc_time": 1773411145000}, {"instrument": "META", "mid_signal": -27687, "gamma_signal": 2873, "vega_signal": 3991, "option_type": "P", "stock_price": 626.66, "utc_time": 1773411145000}, {"instrument": "META", "mid_signal": 375331, "gamma_signal": 55302, "vega_signal": 77711, "option_type": "C", "stock_price": 626.66, "utc_time": 1773411150000}, {"instrument": "META", "mid_signal": 144533, "gamma_signal": -14599, "vega_signal": -19060, "option_type": "P", "stock_price": 626.59, "utc_time": 1773411150000}, {"instrument": "META", "mid_signal": 177050, "gamma_signal": 25671, "vega_signal": 36142, "option_type": "C", "stock_price": 626.68, "utc_time": 1773411155000}, {"instrument": "META", "mid_signal": 42809, "gamma_signal": -239, "vega_signal": -760, "option_type": "P", "stock_price": 626.68, "utc_time": 1773411155000}, {"instrument": "META", "mid_signal": 631872, "gamma_signal": 72161, "vega_signal": 101424, "option_type": "C", "stock_price": 627.1, "utc_time": 1773411160000}, {"instrument": "META", "mid_signal": 674178, "gamma_signal": -73667, "vega_signal": -101768, "option_type": "P", "stock_price": 627.13, "utc_time": 1773411160000}, {"instrument": "META", "mid_signal": 350695, "gamma_signal": 15962, "vega_signal": 23168, "option_type": "C", "stock_price": 627.13, "utc_time": 1773411165000}, {"instrument": "META", "mid_signal": -50466, "gamma_signal": 6667, "vega_signal": 9404, "option_type": "P", "stock_price": 627.13, "utc_time": 1773411165000}, {"instrument": "META", "mid_signal": -422276, "gamma_signal": -17252, "vega_signal": -20020, "option_type": "C", "stock_price": 626.97, "utc_time": 1773411170000}, {"instrument": "META", "mid_signal": -227039, "gamma_signal": 37113, "vega_signal": 51634, "option_type": "P", "stock_price": 626.97, "utc_time": 1773411170000}, {"instrument": "META", "mid_signal": 213996, "gamma_signal": 23382, "vega_signal": 32862, "option_type": "C", "stock_price": 626.89, "utc_time": 1773411175000}, {"instrument": "META", "mid_signal": 427186, "gamma_signal": -32788, "vega_signal": -42234, "option_type": "P", "stock_price": 626.89, "utc_time": 1773411175000}, {"instrument": "META", "mid_signal": -219754, "gamma_signal": -25036, "vega_signal": -34910, "option_type": "C", "stock_price": 626.86, "utc_time": 1773411180000}, {"instrument": "META", "mid_signal": 520407, "gamma_signal": -71522, "vega_signal": -101731, "option_type": "P", "stock_price": 626.86, "utc_time": 1773411180000}, {"instrument": "META", "mid_signal": 1522705, "gamma_signal": 233646, "vega_signal": 315855, "option_type": "C", "stock_price": 627.18, "utc_time": 1773411185000}, {"instrument": "META", "mid_signal": 542208, "gamma_signal": -77121, "vega_signal": -110711, "option_type": "P", "stock_price": 627.18, "utc_time": 1773411185000}, {"instrument": "META", "mid_signal": 58377, "gamma_signal": 5853, "vega_signal": 8362, "option_type": "C", "stock_price": 627.18, "utc_time": 1773411190000}, {"instrument": "META", "mid_signal": 471477, "gamma_signal": -65663, "vega_signal": -92547, "option_type": "P", "stock_price": 627.18, "utc_time": 1773411190000}, {"instrument": "META", "mid_signal": -681886, "gamma_signal": -61154, "vega_signal": -86070, "option_type": "C", "stock_price": 626.99, "utc_time": 1773411195000}, {"instrument": "META", "mid_signal": -1634224, "gamma_signal": 177380, "vega_signal": 244050, "option_type": "P", "stock_price": 626.99, "utc_time": 1773411195000}, {"instrument": "META", "mid_signal": -1331010, "gamma_signal": -165577, "vega_signal": -230519, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411200000}, {"instrument": "META", "mid_signal": -537838, "gamma_signal": 65312, "vega_signal": 91028, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411200000}, {"instrument": "META", "mid_signal": -1714750, "gamma_signal": -188127, "vega_signal": -263071, "option_type": "C", "stock_price": 626.08, "utc_time": 1773411205000}, {"instrument": "META", "mid_signal": -6498, "gamma_signal": 872, "vega_signal": 1186, "option_type": "P", "stock_price": 626.08, "utc_time": 1773411205000}, {"instrument": "META", "mid_signal": -735823, "gamma_signal": -72525, "vega_signal": -102333, "option_type": "C", "stock_price": 626.08, "utc_time": 1773411210000}, {"instrument": "META", "mid_signal": -380581, "gamma_signal": 47421, "vega_signal": 66520, "option_type": "P", "stock_price": 626.08, "utc_time": 1773411210000}, {"instrument": "META", "mid_signal": -287135, "gamma_signal": -53419, "vega_signal": -71609, "option_type": "C", "stock_price": 626, "utc_time": 1773411215000}, {"instrument": "META", "mid_signal": -99459, "gamma_signal": -492, "vega_signal": -4251, "option_type": "P", "stock_price": 626, "utc_time": 1773411215000}, {"instrument": "META", "mid_signal": -3186096, "gamma_signal": -224452, "vega_signal": -319443, "option_type": "C", "stock_price": 626.2, "utc_time": 1773411220000}, {"instrument": "META", "mid_signal": 7397, "gamma_signal": 1015, "vega_signal": 1380, "option_type": "P", "stock_price": 626.2, "utc_time": 1773411220000}, {"instrument": "META", "mid_signal": 425303, "gamma_signal": 20737, "vega_signal": 29300, "option_type": "C", "stock_price": 626.26, "utc_time": 1773411225000}, {"instrument": "META", "mid_signal": -90263, "gamma_signal": 7741, "vega_signal": 9910, "option_type": "P", "stock_price": 626.26, "utc_time": 1773411225000}, {"instrument": "META", "mid_signal": 627661, "gamma_signal": 42057, "vega_signal": 58389, "option_type": "C", "stock_price": 626.26, "utc_time": 1773411230000}, {"instrument": "META", "mid_signal": -572900, "gamma_signal": 63993, "vega_signal": 86830, "option_type": "P", "stock_price": 626.26, "utc_time": 1773411230000}, {"instrument": "META", "mid_signal": -365269, "gamma_signal": -22338, "vega_signal": -31771, "option_type": "C", "stock_price": 626.26, "utc_time": 1773411235000}, {"instrument": "META", "mid_signal": 134768, "gamma_signal": -6924, "vega_signal": -9487, "option_type": "P", "stock_price": 626.26, "utc_time": 1773411235000}, {"instrument": "META", "mid_signal": 63622, "gamma_signal": 10613, "vega_signal": 14338, "option_type": "C", "stock_price": 627.01, "utc_time": 1773411240000}, {"instrument": "META", "mid_signal": 1493391, "gamma_signal": -177273, "vega_signal": -242532, "option_type": "P", "stock_price": 627.01, "utc_time": 1773411240000}, {"instrument": "META", "mid_signal": 578670, "gamma_signal": 42599, "vega_signal": 58490, "option_type": "C", "stock_price": 627.01, "utc_time": 1773411245000}, {"instrument": "META", "mid_signal": -346321, "gamma_signal": 3652, "vega_signal": 3987, "option_type": "P", "stock_price": 627.01, "utc_time": 1773411245000}, {"instrument": "META", "mid_signal": -140017, "gamma_signal": -16923, "vega_signal": -23340, "option_type": "C", "stock_price": 626.99, "utc_time": 1773411250000}, {"instrument": "META", "mid_signal": 44738, "gamma_signal": -2613, "vega_signal": -1157, "option_type": "P", "stock_price": 626.99, "utc_time": 1773411250000}, {"instrument": "META", "mid_signal": 2666319, "gamma_signal": 416430, "vega_signal": 566072, "option_type": "C", "stock_price": 627.09, "utc_time": 1773411255000}, {"instrument": "META", "mid_signal": 50695, "gamma_signal": -4470, "vega_signal": -6091, "option_type": "P", "stock_price": 627.09, "utc_time": 1773411255000}, {"instrument": "META", "mid_signal": -70825, "gamma_signal": -8619, "vega_signal": -11799, "option_type": "C", "stock_price": 627.09, "utc_time": 1773411260000}, {"instrument": "META", "mid_signal": -483323, "gamma_signal": 47700, "vega_signal": 63601, "option_type": "P", "stock_price": 627.09, "utc_time": 1773411260000}, {"instrument": "META", "mid_signal": -413173, "gamma_signal": -19600, "vega_signal": -28402, "option_type": "C", "stock_price": 627.19, "utc_time": 1773411265000}, {"instrument": "META", "mid_signal": 381267, "gamma_signal": -43144, "vega_signal": -58019, "option_type": "P", "stock_price": 627.19, "utc_time": 1773411265000}, {"instrument": "META", "mid_signal": 3784492, "gamma_signal": 311969, "vega_signal": 430312, "option_type": "C", "stock_price": 627.2, "utc_time": 1773411270000}, {"instrument": "META", "mid_signal": -271826, "gamma_signal": 32068, "vega_signal": 44011, "option_type": "P", "stock_price": 627.2, "utc_time": 1773411270000}, {"instrument": "META", "mid_signal": 1323911, "gamma_signal": 114716, "vega_signal": 157217, "option_type": "C", "stock_price": 627.2, "utc_time": 1773411275000}, {"instrument": "META", "mid_signal": 429718, "gamma_signal": -46289, "vega_signal": -60898, "option_type": "P", "stock_price": 627.2, "utc_time": 1773411275000}, {"instrument": "META", "mid_signal": 447556, "gamma_signal": 48722, "vega_signal": 66044, "option_type": "C", "stock_price": 627.31, "utc_time": 1773411280000}, {"instrument": "META", "mid_signal": 273452, "gamma_signal": -41726, "vega_signal": -60522, "option_type": "P", "stock_price": 627.31, "utc_time": 1773411280000}, {"instrument": "META", "mid_signal": -291099, "gamma_signal": -15089, "vega_signal": -21414, "option_type": "C", "stock_price": 627.26, "utc_time": 1773411285000}, {"instrument": "META", "mid_signal": -107477, "gamma_signal": -2242, "vega_signal": -7898, "option_type": "P", "stock_price": 627.26, "utc_time": 1773411285000}, {"instrument": "META", "mid_signal": -113745, "gamma_signal": -365, "vega_signal": -1070, "option_type": "C", "stock_price": 627.02, "utc_time": 1773411290000}, {"instrument": "META", "mid_signal": -380082, "gamma_signal": 43066, "vega_signal": 56874, "option_type": "P", "stock_price": 627, "utc_time": 1773411290000}, {"instrument": "META", "mid_signal": -35807, "gamma_signal": 3744, "vega_signal": 4795, "option_type": "C", "stock_price": 626.91, "utc_time": 1773411295000}, {"instrument": "META", "mid_signal": -426140, "gamma_signal": 53532, "vega_signal": 72996, "option_type": "P", "stock_price": 626.91, "utc_time": 1773411295000}, {"instrument": "META", "mid_signal": -155613, "gamma_signal": -17684, "vega_signal": -23917, "option_type": "C", "stock_price": 626.76, "utc_time": 1773411300000}, {"instrument": "META", "mid_signal": -721009, "gamma_signal": 100675, "vega_signal": 138361, "option_type": "P", "stock_price": 626.76, "utc_time": 1773411300000}, {"instrument": "META", "mid_signal": -22536, "gamma_signal": -27291, "vega_signal": -36155, "option_type": "C", "stock_price": 626.76, "utc_time": 1773411305000}, {"instrument": "META", "mid_signal": -550841, "gamma_signal": 61469, "vega_signal": 81084, "option_type": "P", "stock_price": 626.54, "utc_time": 1773411305000}, {"instrument": "META", "mid_signal": -1176998, "gamma_signal": -135476, "vega_signal": -183186, "option_type": "C", "stock_price": 626.66, "utc_time": 1773411310000}, {"instrument": "META", "mid_signal": -355371, "gamma_signal": 37481, "vega_signal": 49693, "option_type": "P", "stock_price": 626.66, "utc_time": 1773411310000}, {"instrument": "META", "mid_signal": -223594, "gamma_signal": -57859, "vega_signal": -77271, "option_type": "C", "stock_price": 626.4, "utc_time": 1773411315000}, {"instrument": "META", "mid_signal": -365650, "gamma_signal": 42157, "vega_signal": 55834, "option_type": "P", "stock_price": 626.4, "utc_time": 1773411315000}, {"instrument": "META", "mid_signal": -2150662, "gamma_signal": -268377, "vega_signal": -361921, "option_type": "C", "stock_price": 626.22, "utc_time": 1773411320000}, {"instrument": "META", "mid_signal": 406494, "gamma_signal": -45403, "vega_signal": -59872, "option_type": "P", "stock_price": 626.22, "utc_time": 1773411320000}, {"instrument": "META", "mid_signal": -621193, "gamma_signal": -106327, "vega_signal": -141677, "option_type": "C", "stock_price": 626.32, "utc_time": 1773411325000}, {"instrument": "META", "mid_signal": 185430, "gamma_signal": -16297, "vega_signal": -20183, "option_type": "P", "stock_price": 626.32, "utc_time": 1773411325000}, {"instrument": "META", "mid_signal": 86090, "gamma_signal": 2787, "vega_signal": 4141, "option_type": "C", "stock_price": 626.27, "utc_time": 1773411330000}, {"instrument": "META", "mid_signal": -1118408, "gamma_signal": 134433, "vega_signal": 180378, "option_type": "P", "stock_price": 626.27, "utc_time": 1773411330000}, {"instrument": "META", "mid_signal": 355694, "gamma_signal": -4394, "vega_signal": -4627, "option_type": "C", "stock_price": 626.35, "utc_time": 1773411335000}, {"instrument": "META", "mid_signal": -248711, "gamma_signal": 36806, "vega_signal": 48314, "option_type": "P", "stock_price": 626.35, "utc_time": 1773411335000}, {"instrument": "META", "mid_signal": 477666, "gamma_signal": 31216, "vega_signal": 42232, "option_type": "C", "stock_price": 626.15, "utc_time": 1773411340000}, {"instrument": "META", "mid_signal": -17877, "gamma_signal": 2406, "vega_signal": 3525, "option_type": "P", "stock_price": 626.15, "utc_time": 1773411340000}, {"instrument": "META", "mid_signal": 491676, "gamma_signal": 32032, "vega_signal": 41003, "option_type": "C", "stock_price": 626.15, "utc_time": 1773411345000}, {"instrument": "META", "mid_signal": 6589, "gamma_signal": 402, "vega_signal": 1252, "option_type": "P", "stock_price": 626.15, "utc_time": 1773411345000}, {"instrument": "META", "mid_signal": 301011, "gamma_signal": 32891, "vega_signal": 40257, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411350000}, {"instrument": "META", "mid_signal": -441838, "gamma_signal": 60096, "vega_signal": 80946, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411350000}, {"instrument": "META", "mid_signal": 197975, "gamma_signal": 27680, "vega_signal": 36348, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411355000}, {"instrument": "META", "mid_signal": -334748, "gamma_signal": 11226, "vega_signal": 6164, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411355000}, {"instrument": "META", "mid_signal": 245788, "gamma_signal": 17453, "vega_signal": 22411, "option_type": "C", "stock_price": 626.09, "utc_time": 1773411360000}, {"instrument": "META", "mid_signal": -178211, "gamma_signal": -11749, "vega_signal": -21001, "option_type": "P", "stock_price": 626.09, "utc_time": 1773411360000}, {"instrument": "META", "mid_signal": 380693, "gamma_signal": 47468, "vega_signal": 61309, "option_type": "C", "stock_price": 626.46, "utc_time": 1773411365000}, {"instrument": "META", "mid_signal": 395334, "gamma_signal": -28083, "vega_signal": -36946, "option_type": "P", "stock_price": 626.46, "utc_time": 1773411365000}, {"instrument": "META", "mid_signal": 212236, "gamma_signal": 36299, "vega_signal": 46935, "option_type": "C", "stock_price": 626.4, "utc_time": 1773411370000}, {"instrument": "META", "mid_signal": 452102, "gamma_signal": -34868, "vega_signal": -46104, "option_type": "P", "stock_price": 626.4, "utc_time": 1773411370000}, {"instrument": "META", "mid_signal": 317648, "gamma_signal": 25510, "vega_signal": 33260, "option_type": "C", "stock_price": 626.54, "utc_time": 1773411375000}, {"instrument": "META", "mid_signal": -34821, "gamma_signal": 4913, "vega_signal": 6672, "option_type": "P", "stock_price": 626.54, "utc_time": 1773411375000}, {"instrument": "META", "mid_signal": 1053995, "gamma_signal": 140050, "vega_signal": 180979, "option_type": "C", "stock_price": 627.08, "utc_time": 1773411380000}, {"instrument": "META", "mid_signal": 1365743, "gamma_signal": -158844, "vega_signal": -211505, "option_type": "P", "stock_price": 627.08, "utc_time": 1773411380000}, {"instrument": "META", "mid_signal": 214597, "gamma_signal": 15025, "vega_signal": 19322, "option_type": "C", "stock_price": 627.08, "utc_time": 1773411385000}, {"instrument": "META", "mid_signal": -621568, "gamma_signal": 101881, "vega_signal": 143445, "option_type": "P", "stock_price": 626.75, "utc_time": 1773411385000}, {"instrument": "META", "mid_signal": -296248, "gamma_signal": -6449, "vega_signal": -9792, "option_type": "C", "stock_price": 627.08, "utc_time": 1773411390000}, {"instrument": "META", "mid_signal": -40786, "gamma_signal": 5482, "vega_signal": 7665, "option_type": "P", "stock_price": 627.08, "utc_time": 1773411390000}, {"instrument": "META", "mid_signal": -388457, "gamma_signal": -27417, "vega_signal": -36013, "option_type": "C", "stock_price": 627.08, "utc_time": 1773411395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.08, "utc_time": 1773411395000}, {"instrument": "META", "mid_signal": -850434, "gamma_signal": -77292, "vega_signal": -101943, "option_type": "C", "stock_price": 626.72, "utc_time": 1773411400000}, {"instrument": "META", "mid_signal": -92250, "gamma_signal": 12286, "vega_signal": 16843, "option_type": "P", "stock_price": 626.72, "utc_time": 1773411400000}, {"instrument": "META", "mid_signal": -66733, "gamma_signal": -13035, "vega_signal": -17470, "option_type": "C", "stock_price": 626.57, "utc_time": 1773411405000}, {"instrument": "META", "mid_signal": -14847, "gamma_signal": -197, "vega_signal": -333, "option_type": "P", "stock_price": 626.57, "utc_time": 1773411405000}, {"instrument": "META", "mid_signal": -250629, "gamma_signal": -32823, "vega_signal": -43238, "option_type": "C", "stock_price": 626.24, "utc_time": 1773411410000}, {"instrument": "META", "mid_signal": -27310, "gamma_signal": 2969, "vega_signal": 3951, "option_type": "P", "stock_price": 626.24, "utc_time": 1773411410000}, {"instrument": "META", "mid_signal": -332430, "gamma_signal": -24733, "vega_signal": -32997, "option_type": "C", "stock_price": 626.24, "utc_time": 1773411415000}, {"instrument": "META", "mid_signal": -478314, "gamma_signal": 59716, "vega_signal": 80835, "option_type": "P", "stock_price": 626.24, "utc_time": 1773411415000}, {"instrument": "META", "mid_signal": 398142, "gamma_signal": 46743, "vega_signal": 61991, "option_type": "C", "stock_price": 626.9, "utc_time": 1773411420000}, {"instrument": "META", "mid_signal": 191677, "gamma_signal": -25471, "vega_signal": -37360, "option_type": "P", "stock_price": 626.9, "utc_time": 1773411420000}, {"instrument": "META", "mid_signal": 157427, "gamma_signal": 18546, "vega_signal": 24440, "option_type": "C", "stock_price": 626.89, "utc_time": 1773411425000}, {"instrument": "META", "mid_signal": -613364, "gamma_signal": 48554, "vega_signal": 63923, "option_type": "P", "stock_price": 626.89, "utc_time": 1773411425000}, {"instrument": "META", "mid_signal": 480164, "gamma_signal": 53637, "vega_signal": 70920, "option_type": "C", "stock_price": 626.89, "utc_time": 1773411430000}, {"instrument": "META", "mid_signal": -57761, "gamma_signal": 8824, "vega_signal": 12210, "option_type": "P", "stock_price": 626.89, "utc_time": 1773411430000}, {"instrument": "META", "mid_signal": -119495, "gamma_signal": -8172, "vega_signal": -10896, "option_type": "C", "stock_price": 626.89, "utc_time": 1773411435000}, {"instrument": "META", "mid_signal": 156380, "gamma_signal": -19279, "vega_signal": -25974, "option_type": "P", "stock_price": 626.89, "utc_time": 1773411435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.815, "utc_time": 1773411440000}, {"instrument": "META", "mid_signal": -503950, "gamma_signal": 36663, "vega_signal": 48095, "option_type": "P", "stock_price": 626.815, "utc_time": 1773411440000}, {"instrument": "META", "mid_signal": 225953, "gamma_signal": 20365, "vega_signal": 27106, "option_type": "C", "stock_price": 626.7, "utc_time": 1773411445000}, {"instrument": "META", "mid_signal": -163960, "gamma_signal": 17823, "vega_signal": 23723, "option_type": "P", "stock_price": 626.7, "utc_time": 1773411445000}, {"instrument": "META", "mid_signal": 948, "gamma_signal": -10011, "vega_signal": -13427, "option_type": "C", "stock_price": 626.56, "utc_time": 1773411450000}, {"instrument": "META", "mid_signal": -135933, "gamma_signal": 15029, "vega_signal": 19722, "option_type": "P", "stock_price": 626.56, "utc_time": 1773411450000}, {"instrument": "META", "mid_signal": 17156, "gamma_signal": 1948, "vega_signal": 2512, "option_type": "C", "stock_price": 626.65, "utc_time": 1773411455000}, {"instrument": "META", "mid_signal": 14273, "gamma_signal": -2206, "vega_signal": -3028, "option_type": "P", "stock_price": 626.65, "utc_time": 1773411455000}, {"instrument": "META", "mid_signal": 48285, "gamma_signal": 8261, "vega_signal": 9060, "option_type": "C", "stock_price": 626.65, "utc_time": 1773411460000}, {"instrument": "META", "mid_signal": -27191, "gamma_signal": 3006, "vega_signal": 3945, "option_type": "P", "stock_price": 626.65, "utc_time": 1773411460000}, {"instrument": "META", "mid_signal": 78797, "gamma_signal": 1557, "vega_signal": 2379, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411465000}, {"instrument": "META", "mid_signal": -53250, "gamma_signal": 4303, "vega_signal": 7162, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411465000}, {"instrument": "META", "mid_signal": -774289, "gamma_signal": -105208, "vega_signal": -137674, "option_type": "C", "stock_price": 626.12, "utc_time": 1773411470000}, {"instrument": "META", "mid_signal": -2761117, "gamma_signal": 292825, "vega_signal": 383635, "option_type": "P", "stock_price": 626.12, "utc_time": 1773411470000}, {"instrument": "META", "mid_signal": 79114, "gamma_signal": 23677, "vega_signal": 30366, "option_type": "C", "stock_price": 626.23, "utc_time": 1773411475000}, {"instrument": "META", "mid_signal": -146960, "gamma_signal": 21311, "vega_signal": 28825, "option_type": "P", "stock_price": 626.23, "utc_time": 1773411475000}, {"instrument": "META", "mid_signal": -143488, "gamma_signal": -27765, "vega_signal": -36229, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411480000}, {"instrument": "META", "mid_signal": 41735, "gamma_signal": -3503, "vega_signal": -4492, "option_type": "P", "stock_price": 625.88, "utc_time": 1773411480000}, {"instrument": "META", "mid_signal": -706803, "gamma_signal": -73050, "vega_signal": -95945, "option_type": "C", "stock_price": 625.85, "utc_time": 1773411485000}, {"instrument": "META", "mid_signal": -6776, "gamma_signal": -5094, "vega_signal": -5834, "option_type": "P", "stock_price": 625.88, "utc_time": 1773411485000}, {"instrument": "META", "mid_signal": 1031441, "gamma_signal": 114246, "vega_signal": 149437, "option_type": "C", "stock_price": 626.15, "utc_time": 1773411490000}, {"instrument": "META", "mid_signal": 19064, "gamma_signal": -9119, "vega_signal": -13187, "option_type": "P", "stock_price": 626.15, "utc_time": 1773411490000}, {"instrument": "META", "mid_signal": 128932, "gamma_signal": 11794, "vega_signal": 15544, "option_type": "C", "stock_price": 626.15, "utc_time": 1773411495000}, {"instrument": "META", "mid_signal": 6765, "gamma_signal": -7024, "vega_signal": -10544, "option_type": "P", "stock_price": 626.15, "utc_time": 1773411495000}, {"instrument": "META", "mid_signal": 278407, "gamma_signal": 31177, "vega_signal": 40766, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411500000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411500000}, {"instrument": "META", "mid_signal": -405822, "gamma_signal": -35671, "vega_signal": -47662, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411505000}, {"instrument": "META", "mid_signal": 2473587, "gamma_signal": -265748, "vega_signal": -346844, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411505000}, {"instrument": "META", "mid_signal": 40674, "gamma_signal": 3741, "vega_signal": 4892, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411510000}, {"instrument": "META", "mid_signal": -7704, "gamma_signal": 1178, "vega_signal": 1676, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411510000}, {"instrument": "META", "mid_signal": 107998, "gamma_signal": 3714, "vega_signal": 6717, "option_type": "C", "stock_price": 626, "utc_time": 1773411515000}, {"instrument": "META", "mid_signal": -172268, "gamma_signal": 20197, "vega_signal": 26610, "option_type": "P", "stock_price": 626, "utc_time": 1773411515000}, {"instrument": "META", "mid_signal": -1129840, "gamma_signal": -152453, "vega_signal": -200818, "option_type": "C", "stock_price": 625.95, "utc_time": 1773411520000}, {"instrument": "META", "mid_signal": -1929267, "gamma_signal": 225430, "vega_signal": 302804, "option_type": "P", "stock_price": 625.95, "utc_time": 1773411520000}, {"instrument": "META", "mid_signal": 152875, "gamma_signal": -19041, "vega_signal": -23375, "option_type": "C", "stock_price": 625.95, "utc_time": 1773411525000}, {"instrument": "META", "mid_signal": -77242, "gamma_signal": -3741, "vega_signal": -10520, "option_type": "P", "stock_price": 625.95, "utc_time": 1773411525000}, {"instrument": "META", "mid_signal": 44433, "gamma_signal": 3365, "vega_signal": 4657, "option_type": "C", "stock_price": 626, "utc_time": 1773411530000}, {"instrument": "META", "mid_signal": -37589, "gamma_signal": 22313, "vega_signal": 38787, "option_type": "P", "stock_price": 626, "utc_time": 1773411530000}, {"instrument": "META", "mid_signal": -21117, "gamma_signal": -2544, "vega_signal": -3337, "option_type": "C", "stock_price": 626, "utc_time": 1773411535000}, {"instrument": "META", "mid_signal": -179609, "gamma_signal": 16044, "vega_signal": 19558, "option_type": "P", "stock_price": 626, "utc_time": 1773411535000}, {"instrument": "META", "mid_signal": -515508, "gamma_signal": -44687, "vega_signal": -59534, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411540000}, {"instrument": "META", "mid_signal": -291027, "gamma_signal": 24852, "vega_signal": 31468, "option_type": "P", "stock_price": 625.88, "utc_time": 1773411540000}, {"instrument": "META", "mid_signal": -1002876, "gamma_signal": -63593, "vega_signal": -86560, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411545000}, {"instrument": "META", "mid_signal": 724607, "gamma_signal": -85637, "vega_signal": -114306, "option_type": "P", "stock_price": 625.88, "utc_time": 1773411545000}, {"instrument": "META", "mid_signal": 489477, "gamma_signal": 61030, "vega_signal": 80246, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411550000}, {"instrument": "META", "mid_signal": -114830, "gamma_signal": 8724, "vega_signal": 11980, "option_type": "P", "stock_price": 625.88, "utc_time": 1773411550000}, {"instrument": "META", "mid_signal": 17929, "gamma_signal": -529, "vega_signal": -632, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411555000}, {"instrument": "META", "mid_signal": 468070, "gamma_signal": -53041, "vega_signal": -68752, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411555000}, {"instrument": "META", "mid_signal": -225737, "gamma_signal": 11520, "vega_signal": 12120, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411560000}, {"instrument": "META", "mid_signal": -251675, "gamma_signal": 16410, "vega_signal": 19762, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411560000}, {"instrument": "META", "mid_signal": 577498, "gamma_signal": 106344, "vega_signal": 138017, "option_type": "C", "stock_price": 626.14, "utc_time": 1773411565000}, {"instrument": "META", "mid_signal": 562200, "gamma_signal": -67825, "vega_signal": -91633, "option_type": "P", "stock_price": 626.14, "utc_time": 1773411565000}, {"instrument": "META", "mid_signal": 29991, "gamma_signal": 5170, "vega_signal": 6566, "option_type": "C", "stock_price": 626.14, "utc_time": 1773411570000}, {"instrument": "META", "mid_signal": 121061, "gamma_signal": -11599, "vega_signal": -14505, "option_type": "P", "stock_price": 626.27, "utc_time": 1773411570000}, {"instrument": "META", "mid_signal": 91671, "gamma_signal": 27345, "vega_signal": 34959, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411575000}, {"instrument": "META", "mid_signal": -142449, "gamma_signal": 15219, "vega_signal": 19788, "option_type": "P", "stock_price": 626.27, "utc_time": 1773411575000}, {"instrument": "META", "mid_signal": -101442, "gamma_signal": -10853, "vega_signal": -13331, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411580000}, {"instrument": "META", "mid_signal": 889976, "gamma_signal": -112876, "vega_signal": -150742, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411580000}, {"instrument": "META", "mid_signal": -22783, "gamma_signal": -3485, "vega_signal": -4612, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411585000}, {"instrument": "META", "mid_signal": -712458, "gamma_signal": 121181, "vega_signal": 171986, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411585000}, {"instrument": "META", "mid_signal": -8654, "gamma_signal": -636, "vega_signal": -471, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411590000}, {"instrument": "META", "mid_signal": -210512, "gamma_signal": 17965, "vega_signal": 21913, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411590000}, {"instrument": "META", "mid_signal": -270043, "gamma_signal": -39772, "vega_signal": -52626, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411595000}, {"instrument": "META", "mid_signal": 36163, "gamma_signal": -3041, "vega_signal": -3907, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411595000}, {"instrument": "META", "mid_signal": -504463, "gamma_signal": -72917, "vega_signal": -95641, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411600000}, {"instrument": "META", "mid_signal": -58888, "gamma_signal": -6645, "vega_signal": -10222, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411600000}, {"instrument": "META", "mid_signal": 248027, "gamma_signal": 16662, "vega_signal": 20706, "option_type": "C", "stock_price": 626.43, "utc_time": 1773411605000}, {"instrument": "META", "mid_signal": 1963366, "gamma_signal": -207349, "vega_signal": -269620, "option_type": "P", "stock_price": 626.43, "utc_time": 1773411605000}, {"instrument": "META", "mid_signal": -248201, "gamma_signal": -32067, "vega_signal": -42084, "option_type": "C", "stock_price": 626.35, "utc_time": 1773411610000}, {"instrument": "META", "mid_signal": -28493, "gamma_signal": 3044, "vega_signal": 3958, "option_type": "P", "stock_price": 626.35, "utc_time": 1773411610000}, {"instrument": "META", "mid_signal": 38852, "gamma_signal": 5390, "vega_signal": 7047, "option_type": "C", "stock_price": 626.18, "utc_time": 1773411615000}, {"instrument": "META", "mid_signal": 192066, "gamma_signal": -18912, "vega_signal": -23805, "option_type": "P", "stock_price": 626.18, "utc_time": 1773411615000}, {"instrument": "META", "mid_signal": 612128, "gamma_signal": 68684, "vega_signal": 90514, "option_type": "C", "stock_price": 626.58, "utc_time": 1773411620000}, {"instrument": "META", "mid_signal": -87949, "gamma_signal": 2704, "vega_signal": 1686, "option_type": "P", "stock_price": 626.58, "utc_time": 1773411620000}, {"instrument": "META", "mid_signal": 198369, "gamma_signal": 17131, "vega_signal": 23154, "option_type": "C", "stock_price": 626.37, "utc_time": 1773411625000}, {"instrument": "META", "mid_signal": 6314, "gamma_signal": -7500, "vega_signal": -10510, "option_type": "P", "stock_price": 626.37, "utc_time": 1773411625000}, {"instrument": "META", "mid_signal": 219306, "gamma_signal": 15411, "vega_signal": 21634, "option_type": "C", "stock_price": 626.7, "utc_time": 1773411630000}, {"instrument": "META", "mid_signal": 174802, "gamma_signal": -30129, "vega_signal": -42437, "option_type": "P", "stock_price": 626.7, "utc_time": 1773411630000}, {"instrument": "META", "mid_signal": 1308396, "gamma_signal": 55350, "vega_signal": 72176, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411635000}, {"instrument": "META", "mid_signal": -795375, "gamma_signal": 43833, "vega_signal": 55862, "option_type": "P", "stock_price": 626.7, "utc_time": 1773411635000}, {"instrument": "META", "mid_signal": -59022, "gamma_signal": -9639, "vega_signal": -12131, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411640000}, {"instrument": "META", "mid_signal": -89873, "gamma_signal": 3147, "vega_signal": 3970, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411640000}, {"instrument": "META", "mid_signal": -129361, "gamma_signal": 1391, "vega_signal": 1057, "option_type": "C", "stock_price": 626.45, "utc_time": 1773411645000}, {"instrument": "META", "mid_signal": -70882, "gamma_signal": 7319, "vega_signal": 9559, "option_type": "P", "stock_price": 626.45, "utc_time": 1773411645000}, {"instrument": "META", "mid_signal": 858672, "gamma_signal": 69772, "vega_signal": 89655, "option_type": "C", "stock_price": 626.48, "utc_time": 1773411650000}, {"instrument": "META", "mid_signal": -27891, "gamma_signal": 2786, "vega_signal": 3571, "option_type": "P", "stock_price": 626.48, "utc_time": 1773411650000}, {"instrument": "META", "mid_signal": -249823, "gamma_signal": -34686, "vega_signal": -44869, "option_type": "C", "stock_price": 626.26, "utc_time": 1773411655000}, {"instrument": "META", "mid_signal": -289168, "gamma_signal": 39962, "vega_signal": 50455, "option_type": "P", "stock_price": 626.26, "utc_time": 1773411655000}, {"instrument": "META", "mid_signal": -171629, "gamma_signal": -16804, "vega_signal": -21353, "option_type": "C", "stock_price": 626.26, "utc_time": 1773411660000}, {"instrument": "META", "mid_signal": 125948, "gamma_signal": -9116, "vega_signal": -11898, "option_type": "P", "stock_price": 626.26, "utc_time": 1773411660000}, {"instrument": "META", "mid_signal": 304740, "gamma_signal": 4404, "vega_signal": 6737, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411665000}, {"instrument": "META", "mid_signal": 113165, "gamma_signal": -9659, "vega_signal": -10932, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411665000}, {"instrument": "META", "mid_signal": 302430, "gamma_signal": 34221, "vega_signal": 43262, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411670000}, {"instrument": "META", "mid_signal": -136450, "gamma_signal": 15566, "vega_signal": 19639, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411670000}, {"instrument": "META", "mid_signal": 119588, "gamma_signal": 12329, "vega_signal": 16088, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411675000}, {"instrument": "META", "mid_signal": -9852, "gamma_signal": 1737, "vega_signal": 2459, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411675000}, {"instrument": "META", "mid_signal": 532777, "gamma_signal": 125713, "vega_signal": 216939, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411680000}, {"instrument": "META", "mid_signal": -1775347, "gamma_signal": -142682, "vega_signal": -183164, "option_type": "C", "stock_price": 625.91, "utc_time": 1773411685000}, {"instrument": "META", "mid_signal": -54544, "gamma_signal": 6222, "vega_signal": 7850, "option_type": "P", "stock_price": 625.91, "utc_time": 1773411685000}, {"instrument": "META", "mid_signal": -307998, "gamma_signal": -32516, "vega_signal": -41870, "option_type": "C", "stock_price": 625.93, "utc_time": 1773411690000}, {"instrument": "META", "mid_signal": -169100, "gamma_signal": 20743, "vega_signal": 26392, "option_type": "P", "stock_price": 625.93, "utc_time": 1773411690000}, {"instrument": "META", "mid_signal": -247673, "gamma_signal": -24667, "vega_signal": -30652, "option_type": "C", "stock_price": 625.93, "utc_time": 1773411695000}, {"instrument": "META", "mid_signal": 9622, "gamma_signal": -1720, "vega_signal": -2359, "option_type": "P", "stock_price": 625.93, "utc_time": 1773411695000}, {"instrument": "META", "mid_signal": 35061, "gamma_signal": 3026, "vega_signal": 3926, "option_type": "C", "stock_price": 625.93, "utc_time": 1773411700000}, {"instrument": "META", "mid_signal": 47412, "gamma_signal": -5954, "vega_signal": -7482, "option_type": "P", "stock_price": 625.93, "utc_time": 1773411700000}, {"instrument": "META", "mid_signal": 352794, "gamma_signal": 35677, "vega_signal": 45700, "option_type": "C", "stock_price": 626.22, "utc_time": 1773411705000}, {"instrument": "META", "mid_signal": 641263, "gamma_signal": -83410, "vega_signal": -111855, "option_type": "P", "stock_price": 626.22, "utc_time": 1773411705000}, {"instrument": "META", "mid_signal": -75325, "gamma_signal": -7361, "vega_signal": -9485, "option_type": "C", "stock_price": 626.17, "utc_time": 1773411710000}, {"instrument": "META", "mid_signal": 54673, "gamma_signal": -6647, "vega_signal": -8639, "option_type": "P", "stock_price": 626.17, "utc_time": 1773411710000}, {"instrument": "META", "mid_signal": 258845, "gamma_signal": 30439, "vega_signal": 38869, "option_type": "C", "stock_price": 626.17, "utc_time": 1773411715000}, {"instrument": "META", "mid_signal": 130248, "gamma_signal": -25096, "vega_signal": -35965, "option_type": "P", "stock_price": 626.17, "utc_time": 1773411715000}, {"instrument": "META", "mid_signal": -3544825, "gamma_signal": -325867, "vega_signal": -422921, "option_type": "C", "stock_price": 625.8, "utc_time": 1773411720000}, {"instrument": "META", "mid_signal": 743972, "gamma_signal": -64865, "vega_signal": -78326, "option_type": "P", "stock_price": 625.8, "utc_time": 1773411720000}, {"instrument": "META", "mid_signal": -188161, "gamma_signal": 47515, "vega_signal": 57021, "option_type": "C", "stock_price": 625.8, "utc_time": 1773411725000}, {"instrument": "META", "mid_signal": 124958, "gamma_signal": -19065, "vega_signal": -24696, "option_type": "P", "stock_price": 625.8, "utc_time": 1773411725000}, {"instrument": "META", "mid_signal": -17023, "gamma_signal": -4575, "vega_signal": -5828, "option_type": "C", "stock_price": 625.8, "utc_time": 1773411730000}, {"instrument": "META", "mid_signal": 309046, "gamma_signal": -38281, "vega_signal": -48143, "option_type": "P", "stock_price": 625.8, "utc_time": 1773411730000}, {"instrument": "META", "mid_signal": -248988, "gamma_signal": -33420, "vega_signal": -42631, "option_type": "C", "stock_price": 625.8, "utc_time": 1773411735000}, {"instrument": "META", "mid_signal": 474921, "gamma_signal": -68232, "vega_signal": -91943, "option_type": "P", "stock_price": 626.08, "utc_time": 1773411735000}, {"instrument": "META", "mid_signal": 161191, "gamma_signal": 23837, "vega_signal": 30731, "option_type": "C", "stock_price": 626.08, "utc_time": 1773411740000}, {"instrument": "META", "mid_signal": 281666, "gamma_signal": -30302, "vega_signal": -36953, "option_type": "P", "stock_price": 626.08, "utc_time": 1773411740000}, {"instrument": "META", "mid_signal": 33730, "gamma_signal": 5082, "vega_signal": 6499, "option_type": "C", "stock_price": 625.9, "utc_time": 1773411745000}, {"instrument": "META", "mid_signal": 71219, "gamma_signal": -11707, "vega_signal": -16736, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411745000}, {"instrument": "META", "mid_signal": 174641, "gamma_signal": 19925, "vega_signal": 26330, "option_type": "C", "stock_price": 625.9, "utc_time": 1773411750000}, {"instrument": "META", "mid_signal": -267303, "gamma_signal": 30306, "vega_signal": 37423, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411750000}, {"instrument": "META", "mid_signal": 488484, "gamma_signal": 50231, "vega_signal": 66050, "option_type": "C", "stock_price": 625.9, "utc_time": 1773411755000}, {"instrument": "META", "mid_signal": -306837, "gamma_signal": 37939, "vega_signal": 48288, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411755000}, {"instrument": "META", "mid_signal": 58370, "gamma_signal": 8386, "vega_signal": 10529, "option_type": "C", "stock_price": 625.9, "utc_time": 1773411760000}, {"instrument": "META", "mid_signal": 39892, "gamma_signal": -5027, "vega_signal": -6160, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411760000}, {"instrument": "META", "mid_signal": 169229, "gamma_signal": 12845, "vega_signal": 15682, "option_type": "C", "stock_price": 625.9, "utc_time": 1773411765000}, {"instrument": "META", "mid_signal": 472507, "gamma_signal": -47914, "vega_signal": -59446, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411765000}, {"instrument": "META", "mid_signal": 235113, "gamma_signal": 25494, "vega_signal": 32002, "option_type": "C", "stock_price": 626.15, "utc_time": 1773411770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411770000}, {"instrument": "META", "mid_signal": -48914, "gamma_signal": -13639, "vega_signal": -17796, "option_type": "C", "stock_price": 625.99, "utc_time": 1773411775000}, {"instrument": "META", "mid_signal": -1104797, "gamma_signal": 144165, "vega_signal": 179561, "option_type": "P", "stock_price": 625.99, "utc_time": 1773411775000}, {"instrument": "META", "mid_signal": -14084, "gamma_signal": -1463, "vega_signal": -2082, "option_type": "C", "stock_price": 625.54, "utc_time": 1773411780000}, {"instrument": "META", "mid_signal": -164525, "gamma_signal": 24134, "vega_signal": 31004, "option_type": "P", "stock_price": 625.54, "utc_time": 1773411780000}, {"instrument": "META", "mid_signal": -1400079, "gamma_signal": -179325, "vega_signal": -225538, "option_type": "C", "stock_price": 625.39, "utc_time": 1773411785000}, {"instrument": "META", "mid_signal": -580320, "gamma_signal": 73230, "vega_signal": 92338, "option_type": "P", "stock_price": 625.39, "utc_time": 1773411785000}, {"instrument": "META", "mid_signal": 889683, "gamma_signal": 150505, "vega_signal": 194077, "option_type": "C", "stock_price": 625.47, "utc_time": 1773411790000}, {"instrument": "META", "mid_signal": -22942, "gamma_signal": 3417, "vega_signal": 4967, "option_type": "P", "stock_price": 625.47, "utc_time": 1773411790000}, {"instrument": "META", "mid_signal": 88469, "gamma_signal": 603, "vega_signal": 2517, "option_type": "C", "stock_price": 625.7, "utc_time": 1773411795000}, {"instrument": "META", "mid_signal": 7538, "gamma_signal": -1002, "vega_signal": -1836, "option_type": "P", "stock_price": 625.7, "utc_time": 1773411795000}, {"instrument": "META", "mid_signal": 77475, "gamma_signal": 8373, "vega_signal": 9967, "option_type": "C", "stock_price": 625.95, "utc_time": 1773411800000}, {"instrument": "META", "mid_signal": -164504, "gamma_signal": 429, "vega_signal": -1488, "option_type": "P", "stock_price": 625.7, "utc_time": 1773411800000}, {"instrument": "META", "mid_signal": 415349, "gamma_signal": 43169, "vega_signal": 53983, "option_type": "C", "stock_price": 625.87, "utc_time": 1773411805000}, {"instrument": "META", "mid_signal": -45832, "gamma_signal": 1523, "vega_signal": 1749, "option_type": "P", "stock_price": 625.87, "utc_time": 1773411805000}, {"instrument": "META", "mid_signal": -28047, "gamma_signal": -3465, "vega_signal": -4375, "option_type": "C", "stock_price": 625.87, "utc_time": 1773411810000}, {"instrument": "META", "mid_signal": 740843, "gamma_signal": -91716, "vega_signal": -113318, "option_type": "P", "stock_price": 625.87, "utc_time": 1773411810000}, {"instrument": "META", "mid_signal": -45152, "gamma_signal": -5372, "vega_signal": -6299, "option_type": "C", "stock_price": 625.87, "utc_time": 1773411815000}, {"instrument": "META", "mid_signal": 47733, "gamma_signal": -2129, "vega_signal": -432, "option_type": "P", "stock_price": 625.87, "utc_time": 1773411815000}, {"instrument": "META", "mid_signal": 173974, "gamma_signal": 21484, "vega_signal": 28035, "option_type": "C", "stock_price": 625.87, "utc_time": 1773411820000}, {"instrument": "META", "mid_signal": 516947, "gamma_signal": -49953, "vega_signal": -60120, "option_type": "P", "stock_price": 625.87, "utc_time": 1773411820000}, {"instrument": "META", "mid_signal": -1146667, "gamma_signal": -71586, "vega_signal": -90925, "option_type": "C", "stock_price": 625.87, "utc_time": 1773411825000}, {"instrument": "META", "mid_signal": 313041, "gamma_signal": -36277, "vega_signal": -44467, "option_type": "P", "stock_price": 625.87, "utc_time": 1773411825000}, {"instrument": "META", "mid_signal": -372288, "gamma_signal": -45387, "vega_signal": -56380, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411830000}, {"instrument": "META", "mid_signal": 551443, "gamma_signal": -61755, "vega_signal": -74963, "option_type": "P", "stock_price": 625.88, "utc_time": 1773411830000}, {"instrument": "META", "mid_signal": 81250, "gamma_signal": 14221, "vega_signal": 17741, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411835000}, {"instrument": "META", "mid_signal": 299509, "gamma_signal": -42145, "vega_signal": -52974, "option_type": "P", "stock_price": 626, "utc_time": 1773411835000}, {"instrument": "META", "mid_signal": 396101, "gamma_signal": 57821, "vega_signal": 72053, "option_type": "C", "stock_price": 626, "utc_time": 1773411840000}, {"instrument": "META", "mid_signal": 240864, "gamma_signal": -22708, "vega_signal": -27177, "option_type": "P", "stock_price": 626, "utc_time": 1773411840000}, {"instrument": "META", "mid_signal": -59543, "gamma_signal": -6557, "vega_signal": -8165, "option_type": "C", "stock_price": 626, "utc_time": 1773411845000}, {"instrument": "META", "mid_signal": 298671, "gamma_signal": -37892, "vega_signal": -48815, "option_type": "P", "stock_price": 626.2, "utc_time": 1773411845000}, {"instrument": "META", "mid_signal": 1240944, "gamma_signal": 103532, "vega_signal": 131559, "option_type": "C", "stock_price": 626.38, "utc_time": 1773411850000}, {"instrument": "META", "mid_signal": 1585004, "gamma_signal": -164090, "vega_signal": -199213, "option_type": "P", "stock_price": 626.38, "utc_time": 1773411850000}, {"instrument": "META", "mid_signal": 2656982, "gamma_signal": 316664, "vega_signal": 394670, "option_type": "C", "stock_price": 626.52, "utc_time": 1773411855000}, {"instrument": "META", "mid_signal": 662364, "gamma_signal": -61599, "vega_signal": -75802, "option_type": "P", "stock_price": 626.52, "utc_time": 1773411855000}, {"instrument": "META", "mid_signal": 331987, "gamma_signal": 34152, "vega_signal": 41344, "option_type": "C", "stock_price": 626.52, "utc_time": 1773411860000}, {"instrument": "META", "mid_signal": 105531, "gamma_signal": -5355, "vega_signal": -5397, "option_type": "P", "stock_price": 626.52, "utc_time": 1773411860000}, {"instrument": "META", "mid_signal": -18787, "gamma_signal": -2763, "vega_signal": -3451, "option_type": "C", "stock_price": 626.52, "utc_time": 1773411865000}, {"instrument": "META", "mid_signal": 83448, "gamma_signal": -5206, "vega_signal": -5359, "option_type": "P", "stock_price": 626.2, "utc_time": 1773411865000}, {"instrument": "META", "mid_signal": -86711, "gamma_signal": -8641, "vega_signal": -10452, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411870000}, {"instrument": "META", "mid_signal": -6136, "gamma_signal": 2739, "vega_signal": 3937, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411870000}, {"instrument": "META", "mid_signal": 1209108, "gamma_signal": 138767, "vega_signal": 172808, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411875000}, {"instrument": "META", "mid_signal": -356598, "gamma_signal": 39711, "vega_signal": 48107, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411875000}, {"instrument": "META", "mid_signal": -76043, "gamma_signal": -9705, "vega_signal": -11827, "option_type": "C", "stock_price": 626.01, "utc_time": 1773411880000}, {"instrument": "META", "mid_signal": 51362, "gamma_signal": -2064, "vega_signal": -1084, "option_type": "P", "stock_price": 626.01, "utc_time": 1773411880000}, {"instrument": "META", "mid_signal": 15195, "gamma_signal": 2961, "vega_signal": 3552, "option_type": "C", "stock_price": 626.01, "utc_time": 1773411885000}, {"instrument": "META", "mid_signal": 152133, "gamma_signal": -18043, "vega_signal": -21359, "option_type": "P", "stock_price": 626.01, "utc_time": 1773411885000}, {"instrument": "META", "mid_signal": 204737, "gamma_signal": 22870, "vega_signal": 27822, "option_type": "C", "stock_price": 626.4, "utc_time": 1773411890000}, {"instrument": "META", "mid_signal": 12979, "gamma_signal": -1973, "vega_signal": -2194, "option_type": "P", "stock_price": 626.4, "utc_time": 1773411890000}, {"instrument": "META", "mid_signal": -244534, "gamma_signal": -28728, "vega_signal": -34653, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411895000}, {"instrument": "META", "mid_signal": 1035639, "gamma_signal": -150549, "vega_signal": -187050, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411895000}, {"instrument": "META", "mid_signal": -481536, "gamma_signal": -58660, "vega_signal": -70620, "option_type": "C", "stock_price": 626.24, "utc_time": 1773411900000}, {"instrument": "META", "mid_signal": 179754, "gamma_signal": -20682, "vega_signal": -24433, "option_type": "P", "stock_price": 626.24, "utc_time": 1773411900000}, {"instrument": "META", "mid_signal": -298632, "gamma_signal": -3296, "vega_signal": -5183, "option_type": "C", "stock_price": 626.24, "utc_time": 1773411905000}, {"instrument": "META", "mid_signal": -166006, "gamma_signal": 19717, "vega_signal": 23473, "option_type": "P", "stock_price": 626.24, "utc_time": 1773411905000}, {"instrument": "META", "mid_signal": -677626, "gamma_signal": -104733, "vega_signal": -127794, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411910000}, {"instrument": "META", "mid_signal": 75869, "gamma_signal": -15994, "vega_signal": -36260, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411910000}, {"instrument": "META", "mid_signal": 46174, "gamma_signal": 9134, "vega_signal": 11730, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411915000}, {"instrument": "META", "mid_signal": -382168, "gamma_signal": 51050, "vega_signal": 62633, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411915000}, {"instrument": "META", "mid_signal": 265640, "gamma_signal": 31804, "vega_signal": 38290, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411920000}, {"instrument": "META", "mid_signal": 83797, "gamma_signal": -10008, "vega_signal": -12095, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411920000}, {"instrument": "META", "mid_signal": 77105, "gamma_signal": 13396, "vega_signal": 16037, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411925000}, {"instrument": "META", "mid_signal": 527431, "gamma_signal": 34836, "vega_signal": 41477, "option_type": "C", "stock_price": 626.485, "utc_time": 1773411930000}, {"instrument": "META", "mid_signal": 432150, "gamma_signal": -65171, "vega_signal": -82361, "option_type": "P", "stock_price": 626.6, "utc_time": 1773411930000}, {"instrument": "META", "mid_signal": 1917098, "gamma_signal": 378189, "vega_signal": 466320, "option_type": "C", "stock_price": 626.6, "utc_time": 1773411935000}, {"instrument": "META", "mid_signal": -230580, "gamma_signal": 29647, "vega_signal": 35914, "option_type": "P", "stock_price": 626.6, "utc_time": 1773411935000}, {"instrument": "META", "mid_signal": -65622, "gamma_signal": -2662, "vega_signal": -4143, "option_type": "C", "stock_price": 626.56, "utc_time": 1773411940000}, {"instrument": "META", "mid_signal": -324296, "gamma_signal": 46453, "vega_signal": 57264, "option_type": "P", "stock_price": 626.56, "utc_time": 1773411940000}, {"instrument": "META", "mid_signal": 686311, "gamma_signal": 51343, "vega_signal": 65560, "option_type": "C", "stock_price": 626.68, "utc_time": 1773411945000}, {"instrument": "META", "mid_signal": 372096, "gamma_signal": -57436, "vega_signal": -70462, "option_type": "P", "stock_price": 626.68, "utc_time": 1773411945000}, {"instrument": "META", "mid_signal": -103337, "gamma_signal": -13543, "vega_signal": -16120, "option_type": "C", "stock_price": 626.48, "utc_time": 1773411950000}, {"instrument": "META", "mid_signal": 4114, "gamma_signal": -872, "vega_signal": -1266, "option_type": "P", "stock_price": 626.48, "utc_time": 1773411950000}, {"instrument": "META", "mid_signal": 128431, "gamma_signal": 16594, "vega_signal": 20469, "option_type": "C", "stock_price": 626.39, "utc_time": 1773411955000}, {"instrument": "META", "mid_signal": -106841, "gamma_signal": 11314, "vega_signal": 13444, "option_type": "P", "stock_price": 626.39, "utc_time": 1773411955000}, {"instrument": "META", "mid_signal": -8252, "gamma_signal": -1709, "vega_signal": -2114, "option_type": "C", "stock_price": 626.44, "utc_time": 1773411960000}, {"instrument": "META", "mid_signal": -277481, "gamma_signal": 32455, "vega_signal": 38777, "option_type": "P", "stock_price": 626.44, "utc_time": 1773411960000}, {"instrument": "META", "mid_signal": -19686, "gamma_signal": -4637, "vega_signal": -5807, "option_type": "C", "stock_price": 626.11, "utc_time": 1773411965000}, {"instrument": "META", "mid_signal": -245080, "gamma_signal": 27864, "vega_signal": 33293, "option_type": "P", "stock_price": 626.11, "utc_time": 1773411965000}, {"instrument": "META", "mid_signal": -35085, "gamma_signal": -3152, "vega_signal": -3903, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411970000}, {"instrument": "META", "mid_signal": -185571, "gamma_signal": 22537, "vega_signal": 27294, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411970000}, {"instrument": "META", "mid_signal": -39067, "gamma_signal": 12279, "vega_signal": 13027, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411975000}, {"instrument": "META", "mid_signal": 19733, "gamma_signal": -2895, "vega_signal": -3516, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411975000}, {"instrument": "META", "mid_signal": 471642, "gamma_signal": 62523, "vega_signal": 77124, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411980000}, {"instrument": "META", "mid_signal": 38569, "gamma_signal": -9378, "vega_signal": -14292, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411980000}, {"instrument": "META", "mid_signal": 270067, "gamma_signal": 31190, "vega_signal": 38393, "option_type": "C", "stock_price": 626.38, "utc_time": 1773411985000}, {"instrument": "META", "mid_signal": -117655, "gamma_signal": 12076, "vega_signal": 10251, "option_type": "P", "stock_price": 626.38, "utc_time": 1773411985000}, {"instrument": "META", "mid_signal": 39521, "gamma_signal": 2051, "vega_signal": 2569, "option_type": "C", "stock_price": 626.4, "utc_time": 1773411990000}, {"instrument": "META", "mid_signal": -841856, "gamma_signal": 100903, "vega_signal": 120534, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411990000}, {"instrument": "META", "mid_signal": 24018, "gamma_signal": -5117, "vega_signal": -5894, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411995000}, {"instrument": "META", "mid_signal": 7232, "gamma_signal": -1467, "vega_signal": -2110, "option_type": "P", "stock_price": 626.15, "utc_time": 1773411995000}, {"instrument": "META", "mid_signal": -68522, "gamma_signal": -10746, "vega_signal": -12751, "option_type": "C", "stock_price": 626.15, "utc_time": 1773412000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.15, "utc_time": 1773412000000}, {"instrument": "META", "mid_signal": 8558, "gamma_signal": 2398, "vega_signal": 3114, "option_type": "C", "stock_price": 626.4, "utc_time": 1773412005000}, {"instrument": "META", "mid_signal": 135333, "gamma_signal": -18756, "vega_signal": -23250, "option_type": "P", "stock_price": 626.4, "utc_time": 1773412005000}, {"instrument": "META", "mid_signal": 399596, "gamma_signal": 47959, "vega_signal": 57200, "option_type": "C", "stock_price": 626.4, "utc_time": 1773412010000}, {"instrument": "META", "mid_signal": -8248, "gamma_signal": 1585, "vega_signal": 2790, "option_type": "P", "stock_price": 626.4, "utc_time": 1773412010000}, {"instrument": "META", "mid_signal": 17127, "gamma_signal": 5246, "vega_signal": 6444, "option_type": "C", "stock_price": 626.24, "utc_time": 1773412015000}, {"instrument": "META", "mid_signal": -26471, "gamma_signal": 3212, "vega_signal": 3871, "option_type": "P", "stock_price": 626.24, "utc_time": 1773412015000}, {"instrument": "META", "mid_signal": -658248, "gamma_signal": -97821, "vega_signal": -115902, "option_type": "C", "stock_price": 626.02, "utc_time": 1773412020000}, {"instrument": "META", "mid_signal": -420703, "gamma_signal": 70073, "vega_signal": 88687, "option_type": "P", "stock_price": 626, "utc_time": 1773412020000}, {"instrument": "META", "mid_signal": -16902, "gamma_signal": -3546, "vega_signal": -4292, "option_type": "C", "stock_price": 626.02, "utc_time": 1773412025000}, {"instrument": "META", "mid_signal": 22015, "gamma_signal": -2254, "vega_signal": -2248, "option_type": "P", "stock_price": 626.02, "utc_time": 1773412025000}, {"instrument": "META", "mid_signal": -36125, "gamma_signal": -3201, "vega_signal": -3870, "option_type": "C", "stock_price": 626.02, "utc_time": 1773412030000}, {"instrument": "META", "mid_signal": 245473, "gamma_signal": -29324, "vega_signal": -35226, "option_type": "P", "stock_price": 626.02, "utc_time": 1773412030000}, {"instrument": "META", "mid_signal": -168465, "gamma_signal": -14325, "vega_signal": -17303, "option_type": "C", "stock_price": 626.02, "utc_time": 1773412035000}, {"instrument": "META", "mid_signal": 64981, "gamma_signal": -12775, "vega_signal": -17763, "option_type": "P", "stock_price": 626.02, "utc_time": 1773412035000}, {"instrument": "META", "mid_signal": 2090370, "gamma_signal": 224971, "vega_signal": 266767, "option_type": "C", "stock_price": 626.03, "utc_time": 1773412040000}, {"instrument": "META", "mid_signal": -270199, "gamma_signal": 30950, "vega_signal": 36974, "option_type": "P", "stock_price": 626.03, "utc_time": 1773412040000}, {"instrument": "META", "mid_signal": 364738, "gamma_signal": 42640, "vega_signal": 50605, "option_type": "C", "stock_price": 626.16, "utc_time": 1773412045000}, {"instrument": "META", "mid_signal": -79367, "gamma_signal": 10014, "vega_signal": 12329, "option_type": "P", "stock_price": 626.16, "utc_time": 1773412045000}, {"instrument": "META", "mid_signal": 586626, "gamma_signal": 54790, "vega_signal": 67507, "option_type": "C", "stock_price": 626.45, "utc_time": 1773412050000}, {"instrument": "META", "mid_signal": 175259, "gamma_signal": -23985, "vega_signal": -30011, "option_type": "P", "stock_price": 626.45, "utc_time": 1773412050000}, {"instrument": "META", "mid_signal": 13717, "gamma_signal": -930, "vega_signal": -1035, "option_type": "C", "stock_price": 626.45, "utc_time": 1773412055000}, {"instrument": "META", "mid_signal": -13889, "gamma_signal": 2349, "vega_signal": 2935, "option_type": "P", "stock_price": 626.45, "utc_time": 1773412055000}, {"instrument": "META", "mid_signal": -42461, "gamma_signal": -4926, "vega_signal": -5909, "option_type": "C", "stock_price": 626.22, "utc_time": 1773412060000}, {"instrument": "META", "mid_signal": -412619, "gamma_signal": 48544, "vega_signal": 58647, "option_type": "P", "stock_price": 626.22, "utc_time": 1773412060000}, {"instrument": "META", "mid_signal": -373635, "gamma_signal": -49752, "vega_signal": -59125, "option_type": "C", "stock_price": 625.8, "utc_time": 1773412065000}, {"instrument": "META", "mid_signal": -417048, "gamma_signal": 58436, "vega_signal": 83603, "option_type": "P", "stock_price": 625.8, "utc_time": 1773412065000}, {"instrument": "META", "mid_signal": -77542, "gamma_signal": -12224, "vega_signal": -14604, "option_type": "C", "stock_price": 625.8, "utc_time": 1773412070000}, {"instrument": "META", "mid_signal": -139266, "gamma_signal": 16314, "vega_signal": 19481, "option_type": "P", "stock_price": 625.8, "utc_time": 1773412070000}, {"instrument": "META", "mid_signal": -26287, "gamma_signal": -7826, "vega_signal": -9458, "option_type": "C", "stock_price": 625.68, "utc_time": 1773412075000}, {"instrument": "META", "mid_signal": -1322018, "gamma_signal": 136797, "vega_signal": 161130, "option_type": "P", "stock_price": 625.68, "utc_time": 1773412075000}, {"instrument": "META", "mid_signal": -1356112, "gamma_signal": -215639, "vega_signal": -257528, "option_type": "C", "stock_price": 625.58, "utc_time": 1773412080000}, {"instrument": "META", "mid_signal": -244970, "gamma_signal": 33248, "vega_signal": 39805, "option_type": "P", "stock_price": 625.58, "utc_time": 1773412080000}, {"instrument": "META", "mid_signal": -533670, "gamma_signal": -31251, "vega_signal": -38639, "option_type": "C", "stock_price": 625.4, "utc_time": 1773412085000}, {"instrument": "META", "mid_signal": -708245, "gamma_signal": 89218, "vega_signal": 108063, "option_type": "P", "stock_price": 625.4, "utc_time": 1773412085000}, {"instrument": "META", "mid_signal": 154414, "gamma_signal": 34860, "vega_signal": 42398, "option_type": "C", "stock_price": 625.4, "utc_time": 1773412090000}, {"instrument": "META", "mid_signal": -44484, "gamma_signal": 4338, "vega_signal": 4825, "option_type": "P", "stock_price": 625.4, "utc_time": 1773412090000}, {"instrument": "META", "mid_signal": -1144667, "gamma_signal": -169523, "vega_signal": -202215, "option_type": "C", "stock_price": 625.58, "utc_time": 1773412095000}, {"instrument": "META", "mid_signal": -39137, "gamma_signal": 4490, "vega_signal": 4479, "option_type": "P", "stock_price": 625.58, "utc_time": 1773412095000}, {"instrument": "META", "mid_signal": -109243, "gamma_signal": -10740, "vega_signal": -12817, "option_type": "C", "stock_price": 625.58, "utc_time": 1773412100000}, {"instrument": "META", "mid_signal": -209000, "gamma_signal": 19923, "vega_signal": 23299, "option_type": "P", "stock_price": 625.58, "utc_time": 1773412100000}, {"instrument": "META", "mid_signal": 40925, "gamma_signal": 7434, "vega_signal": 8889, "option_type": "C", "stock_price": 625.565, "utc_time": 1773412105000}, {"instrument": "META", "mid_signal": -3345, "gamma_signal": 3907, "vega_signal": 5009, "option_type": "P", "stock_price": 625.565, "utc_time": 1773412105000}, {"instrument": "META", "mid_signal": -249286, "gamma_signal": -31682, "vega_signal": -37952, "option_type": "C", "stock_price": 625.565, "utc_time": 1773412110000}, {"instrument": "META", "mid_signal": 149596, "gamma_signal": -7555, "vega_signal": -8401, "option_type": "P", "stock_price": 625.565, "utc_time": 1773412110000}, {"instrument": "META", "mid_signal": 141863, "gamma_signal": 18499, "vega_signal": 22287, "option_type": "C", "stock_price": 625.71, "utc_time": 1773412115000}, {"instrument": "META", "mid_signal": 116592, "gamma_signal": -8441, "vega_signal": -9397, "option_type": "P", "stock_price": 625.71, "utc_time": 1773412115000}, {"instrument": "META", "mid_signal": 25760, "gamma_signal": 3415, "vega_signal": 4130, "option_type": "C", "stock_price": 625.71, "utc_time": 1773412120000}, {"instrument": "META", "mid_signal": -29505, "gamma_signal": 3322, "vega_signal": 3914, "option_type": "P", "stock_price": 625.71, "utc_time": 1773412120000}, {"instrument": "META", "mid_signal": 51996, "gamma_signal": 6166, "vega_signal": 6977, "option_type": "C", "stock_price": 625.6, "utc_time": 1773412125000}, {"instrument": "META", "mid_signal": 54166, "gamma_signal": -3537, "vega_signal": -3949, "option_type": "P", "stock_price": 625.6, "utc_time": 1773412125000}, {"instrument": "META", "mid_signal": -932845, "gamma_signal": -45876, "vega_signal": -59160, "option_type": "C", "stock_price": 625.58, "utc_time": 1773412130000}, {"instrument": "META", "mid_signal": 471412, "gamma_signal": -55805, "vega_signal": -65683, "option_type": "P", "stock_price": 625.58, "utc_time": 1773412130000}, {"instrument": "META", "mid_signal": -86818, "gamma_signal": -5026, "vega_signal": -5986, "option_type": "C", "stock_price": 625.7, "utc_time": 1773412135000}, {"instrument": "META", "mid_signal": -134328, "gamma_signal": 7874, "vega_signal": 7133, "option_type": "P", "stock_price": 625.7, "utc_time": 1773412135000}, {"instrument": "META", "mid_signal": -95688, "gamma_signal": -11436, "vega_signal": -13586, "option_type": "C", "stock_price": 625.86, "utc_time": 1773412140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.7, "utc_time": 1773412140000}, {"instrument": "META", "mid_signal": 24759, "gamma_signal": -1056, "vega_signal": -1334, "option_type": "C", "stock_price": 625.68, "utc_time": 1773412145000}, {"instrument": "META", "mid_signal": 218743, "gamma_signal": -22538, "vega_signal": -26122, "option_type": "P", "stock_price": 625.68, "utc_time": 1773412145000}, {"instrument": "META", "mid_signal": 230302, "gamma_signal": 19617, "vega_signal": 23628, "option_type": "C", "stock_price": 625.68, "utc_time": 1773412150000}, {"instrument": "META", "mid_signal": -271684, "gamma_signal": 36137, "vega_signal": 42406, "option_type": "P", "stock_price": 625.68, "utc_time": 1773412150000}, {"instrument": "META", "mid_signal": -344449, "gamma_signal": -9334, "vega_signal": -13151, "option_type": "C", "stock_price": 625.63, "utc_time": 1773412155000}, {"instrument": "META", "mid_signal": 7164, "gamma_signal": -4130, "vega_signal": -5385, "option_type": "P", "stock_price": 625.63, "utc_time": 1773412155000}, {"instrument": "META", "mid_signal": 235623, "gamma_signal": 50752, "vega_signal": 60431, "option_type": "C", "stock_price": 625.59, "utc_time": 1773412160000}, {"instrument": "META", "mid_signal": 357435, "gamma_signal": -48330, "vega_signal": -59160, "option_type": "P", "stock_price": 625.59, "utc_time": 1773412160000}, {"instrument": "META", "mid_signal": -53628, "gamma_signal": -3841, "vega_signal": -4472, "option_type": "C", "stock_price": 626.54, "utc_time": 1773412165000}, {"instrument": "META", "mid_signal": 1569993, "gamma_signal": -21017, "vega_signal": -23266, "option_type": "P", "stock_price": 626.54, "utc_time": 1773412165000}, {"instrument": "META", "mid_signal": 594111, "gamma_signal": 65041, "vega_signal": 78852, "option_type": "C", "stock_price": 626.52, "utc_time": 1773412170000}, {"instrument": "META", "mid_signal": 1336337, "gamma_signal": -187517, "vega_signal": -226229, "option_type": "P", "stock_price": 626.52, "utc_time": 1773412170000}, {"instrument": "META", "mid_signal": 97731, "gamma_signal": 11288, "vega_signal": 13623, "option_type": "C", "stock_price": 626.52, "utc_time": 1773412175000}, {"instrument": "META", "mid_signal": 1050722, "gamma_signal": -90723, "vega_signal": -104196, "option_type": "P", "stock_price": 626.52, "utc_time": 1773412175000}, {"instrument": "META", "mid_signal": 446849, "gamma_signal": 59812, "vega_signal": 71042, "option_type": "C", "stock_price": 626.52, "utc_time": 1773412180000}, {"instrument": "META", "mid_signal": -315528, "gamma_signal": 52322, "vega_signal": 65107, "option_type": "P", "stock_price": 626.52, "utc_time": 1773412180000}, {"instrument": "META", "mid_signal": 544689, "gamma_signal": 29582, "vega_signal": 35572, "option_type": "C", "stock_price": 626.52, "utc_time": 1773412185000}, {"instrument": "META", "mid_signal": 1136498, "gamma_signal": -224615, "vega_signal": -312544, "option_type": "P", "stock_price": 626.52, "utc_time": 1773412185000}, {"instrument": "META", "mid_signal": 2380361, "gamma_signal": 280119, "vega_signal": 330897, "option_type": "C", "stock_price": 626.62, "utc_time": 1773412190000}, {"instrument": "META", "mid_signal": 461950, "gamma_signal": -65115, "vega_signal": -81520, "option_type": "P", "stock_price": 626.62, "utc_time": 1773412190000}, {"instrument": "META", "mid_signal": 822508, "gamma_signal": 161743, "vega_signal": 189691, "option_type": "C", "stock_price": 626.66, "utc_time": 1773412195000}, {"instrument": "META", "mid_signal": 947509, "gamma_signal": -101621, "vega_signal": -119538, "option_type": "P", "stock_price": 626.66, "utc_time": 1773412195000}, {"instrument": "META", "mid_signal": 524244, "gamma_signal": 92775, "vega_signal": 107348, "option_type": "C", "stock_price": 627.5, "utc_time": 1773412200000}, {"instrument": "META", "mid_signal": 519352, "gamma_signal": -80063, "vega_signal": -97652, "option_type": "P", "stock_price": 627.5, "utc_time": 1773412200000}, {"instrument": "META", "mid_signal": 9887238, "gamma_signal": 1063373, "vega_signal": 1257211, "option_type": "C", "stock_price": 627.53, "utc_time": 1773412205000}, {"instrument": "META", "mid_signal": 2605735, "gamma_signal": -301593, "vega_signal": -360650, "option_type": "P", "stock_price": 627.53, "utc_time": 1773412205000}, {"instrument": "META", "mid_signal": 554143, "gamma_signal": 80010, "vega_signal": 93669, "option_type": "C", "stock_price": 627.42, "utc_time": 1773412210000}, {"instrument": "META", "mid_signal": -224474, "gamma_signal": 15768, "vega_signal": 16770, "option_type": "P", "stock_price": 627.42, "utc_time": 1773412210000}, {"instrument": "META", "mid_signal": 502805, "gamma_signal": 66866, "vega_signal": 78996, "option_type": "C", "stock_price": 627.42, "utc_time": 1773412215000}, {"instrument": "META", "mid_signal": 281223, "gamma_signal": -29431, "vega_signal": -33726, "option_type": "P", "stock_price": 627.42, "utc_time": 1773412215000}, {"instrument": "META", "mid_signal": -532653, "gamma_signal": -69594, "vega_signal": -81418, "option_type": "C", "stock_price": 627.23, "utc_time": 1773412220000}, {"instrument": "META", "mid_signal": 947500, "gamma_signal": -63006, "vega_signal": -78183, "option_type": "P", "stock_price": 627.23, "utc_time": 1773412220000}, {"instrument": "META", "mid_signal": 339769, "gamma_signal": 38992, "vega_signal": 45775, "option_type": "C", "stock_price": 627.23, "utc_time": 1773412225000}, {"instrument": "META", "mid_signal": 426094, "gamma_signal": -60775, "vega_signal": -73683, "option_type": "P", "stock_price": 627.23, "utc_time": 1773412225000}, {"instrument": "META", "mid_signal": 814191, "gamma_signal": 116954, "vega_signal": 137442, "option_type": "C", "stock_price": 627.23, "utc_time": 1773412230000}, {"instrument": "META", "mid_signal": 1785520, "gamma_signal": -229896, "vega_signal": -297117, "option_type": "P", "stock_price": 627.23, "utc_time": 1773412230000}, {"instrument": "META", "mid_signal": 102967, "gamma_signal": 16525, "vega_signal": 19400, "option_type": "C", "stock_price": 627.32, "utc_time": 1773412235000}, {"instrument": "META", "mid_signal": 125541, "gamma_signal": -17059, "vega_signal": -20890, "option_type": "P", "stock_price": 627.32, "utc_time": 1773412235000}, {"instrument": "META", "mid_signal": 3421811, "gamma_signal": 264733, "vega_signal": 310046, "option_type": "C", "stock_price": 627.68, "utc_time": 1773412240000}, {"instrument": "META", "mid_signal": 475716, "gamma_signal": -43318, "vega_signal": -52696, "option_type": "P", "stock_price": 627.68, "utc_time": 1773412240000}, {"instrument": "META", "mid_signal": 1659937, "gamma_signal": 214264, "vega_signal": 253027, "option_type": "C", "stock_price": 627.88, "utc_time": 1773412245000}, {"instrument": "META", "mid_signal": -1668096, "gamma_signal": 180494, "vega_signal": 204092, "option_type": "P", "stock_price": 627.88, "utc_time": 1773412245000}, {"instrument": "META", "mid_signal": 1019109, "gamma_signal": 113499, "vega_signal": 133071, "option_type": "C", "stock_price": 627.88, "utc_time": 1773412250000}, {"instrument": "META", "mid_signal": 1289133, "gamma_signal": -240907, "vega_signal": -305205, "option_type": "P", "stock_price": 627.88, "utc_time": 1773412250000}, {"instrument": "META", "mid_signal": 1032822, "gamma_signal": 180715, "vega_signal": 210493, "option_type": "C", "stock_price": 628.31, "utc_time": 1773412255000}, {"instrument": "META", "mid_signal": -723131, "gamma_signal": 105580, "vega_signal": 126358, "option_type": "P", "stock_price": 628.31, "utc_time": 1773412255000}, {"instrument": "META", "mid_signal": 5735146, "gamma_signal": 652741, "vega_signal": 766932, "option_type": "C", "stock_price": 628.38, "utc_time": 1773412260000}, {"instrument": "META", "mid_signal": 548620, "gamma_signal": -83567, "vega_signal": -100928, "option_type": "P", "stock_price": 628.38, "utc_time": 1773412260000}, {"instrument": "META", "mid_signal": 132745, "gamma_signal": 63004, "vega_signal": 73986, "option_type": "C", "stock_price": 628.38, "utc_time": 1773412265000}, {"instrument": "META", "mid_signal": -228583, "gamma_signal": 37492, "vega_signal": 45501, "option_type": "P", "stock_price": 628.38, "utc_time": 1773412265000}, {"instrument": "META", "mid_signal": 1010204, "gamma_signal": 148460, "vega_signal": 173871, "option_type": "C", "stock_price": 628.4, "utc_time": 1773412270000}, {"instrument": "META", "mid_signal": 1416123, "gamma_signal": -214284, "vega_signal": -262298, "option_type": "P", "stock_price": 628.4, "utc_time": 1773412270000}, {"instrument": "META", "mid_signal": 288113, "gamma_signal": 37708, "vega_signal": 45678, "option_type": "C", "stock_price": 628.54, "utc_time": 1773412275000}, {"instrument": "META", "mid_signal": -223759, "gamma_signal": 54488, "vega_signal": 66714, "option_type": "P", "stock_price": 628.54, "utc_time": 1773412275000}, {"instrument": "META", "mid_signal": -110038, "gamma_signal": -22039, "vega_signal": -25088, "option_type": "C", "stock_price": 628.54, "utc_time": 1773412280000}, {"instrument": "META", "mid_signal": 517951, "gamma_signal": -86846, "vega_signal": -106130, "option_type": "P", "stock_price": 628.54, "utc_time": 1773412280000}, {"instrument": "META", "mid_signal": -1017185, "gamma_signal": -111768, "vega_signal": -132088, "option_type": "C", "stock_price": 628.54, "utc_time": 1773412285000}, {"instrument": "META", "mid_signal": 814600, "gamma_signal": -87879, "vega_signal": -119251, "option_type": "P", "stock_price": 628.54, "utc_time": 1773412285000}, {"instrument": "META", "mid_signal": 36557, "gamma_signal": -12328, "vega_signal": -12647, "option_type": "C", "stock_price": 628.54, "utc_time": 1773412290000}, {"instrument": "META", "mid_signal": -430897, "gamma_signal": 63354, "vega_signal": 77462, "option_type": "P", "stock_price": 628.54, "utc_time": 1773412290000}, {"instrument": "META", "mid_signal": 17253, "gamma_signal": -11552, "vega_signal": -12410, "option_type": "C", "stock_price": 628.8, "utc_time": 1773412295000}, {"instrument": "META", "mid_signal": -62817, "gamma_signal": 12282, "vega_signal": 13850, "option_type": "P", "stock_price": 628.8, "utc_time": 1773412295000}, {"instrument": "META", "mid_signal": -928964, "gamma_signal": -114239, "vega_signal": -134261, "option_type": "C", "stock_price": 628.6, "utc_time": 1773412300000}, {"instrument": "META", "mid_signal": -207354, "gamma_signal": 19953, "vega_signal": 19750, "option_type": "P", "stock_price": 628.6, "utc_time": 1773412300000}, {"instrument": "META", "mid_signal": -176248, "gamma_signal": -23940, "vega_signal": -27935, "option_type": "C", "stock_price": 628.6, "utc_time": 1773412305000}, {"instrument": "META", "mid_signal": 796614, "gamma_signal": -147586, "vega_signal": -180231, "option_type": "P", "stock_price": 628.6, "utc_time": 1773412305000}, {"instrument": "META", "mid_signal": 627436, "gamma_signal": 67840, "vega_signal": 79470, "option_type": "C", "stock_price": 628.81, "utc_time": 1773412310000}, {"instrument": "META", "mid_signal": 1353865, "gamma_signal": -215801, "vega_signal": -260425, "option_type": "P", "stock_price": 628.81, "utc_time": 1773412310000}, {"instrument": "META", "mid_signal": 208776, "gamma_signal": 63715, "vega_signal": 76167, "option_type": "C", "stock_price": 629.09, "utc_time": 1773412315000}, {"instrument": "META", "mid_signal": 863003, "gamma_signal": -88010, "vega_signal": -103972, "option_type": "P", "stock_price": 629.09, "utc_time": 1773412315000}, {"instrument": "META", "mid_signal": -258500, "gamma_signal": -40976, "vega_signal": -48138, "option_type": "C", "stock_price": 629.09, "utc_time": 1773412320000}, {"instrument": "META", "mid_signal": 336031, "gamma_signal": -30775, "vega_signal": -37343, "option_type": "P", "stock_price": 629.09, "utc_time": 1773412320000}, {"instrument": "META", "mid_signal": -1969465, "gamma_signal": -299655, "vega_signal": -349283, "option_type": "C", "stock_price": 628.78, "utc_time": 1773412325000}, {"instrument": "META", "mid_signal": -251916, "gamma_signal": 39788, "vega_signal": 46538, "option_type": "P", "stock_price": 628.78, "utc_time": 1773412325000}, {"instrument": "META", "mid_signal": -273744, "gamma_signal": -70554, "vega_signal": -80777, "option_type": "C", "stock_price": 628.57, "utc_time": 1773412330000}, {"instrument": "META", "mid_signal": -492163, "gamma_signal": 102535, "vega_signal": 123459, "option_type": "P", "stock_price": 628.57, "utc_time": 1773412330000}, {"instrument": "META", "mid_signal": -310034, "gamma_signal": -37852, "vega_signal": -43568, "option_type": "C", "stock_price": 628.63, "utc_time": 1773412335000}, {"instrument": "META", "mid_signal": 692026, "gamma_signal": -115034, "vega_signal": -133040, "option_type": "P", "stock_price": 628.63, "utc_time": 1773412335000}, {"instrument": "META", "mid_signal": -262540, "gamma_signal": -30616, "vega_signal": -35421, "option_type": "C", "stock_price": 628.58, "utc_time": 1773412340000}, {"instrument": "META", "mid_signal": 50776, "gamma_signal": -7649, "vega_signal": -8891, "option_type": "P", "stock_price": 628.58, "utc_time": 1773412340000}, {"instrument": "META", "mid_signal": -42683, "gamma_signal": -28034, "vega_signal": -32848, "option_type": "C", "stock_price": 628.92, "utc_time": 1773412345000}, {"instrument": "META", "mid_signal": 137535, "gamma_signal": -26362, "vega_signal": -31473, "option_type": "P", "stock_price": 628.92, "utc_time": 1773412345000}, {"instrument": "META", "mid_signal": -241704, "gamma_signal": -26548, "vega_signal": -30341, "option_type": "C", "stock_price": 628.46, "utc_time": 1773412350000}, {"instrument": "META", "mid_signal": 334494, "gamma_signal": -37304, "vega_signal": -42035, "option_type": "P", "stock_price": 628.46, "utc_time": 1773412350000}, {"instrument": "META", "mid_signal": -746620, "gamma_signal": -49325, "vega_signal": -57990, "option_type": "C", "stock_price": 628.41, "utc_time": 1773412355000}, {"instrument": "META", "mid_signal": -22915, "gamma_signal": 2160, "vega_signal": 2361, "option_type": "P", "stock_price": 628.41, "utc_time": 1773412355000}, {"instrument": "META", "mid_signal": 64567, "gamma_signal": -8625, "vega_signal": -10883, "option_type": "C", "stock_price": 628.57, "utc_time": 1773412360000}, {"instrument": "META", "mid_signal": -122718, "gamma_signal": 33604, "vega_signal": 39549, "option_type": "P", "stock_price": 628.57, "utc_time": 1773412360000}, {"instrument": "META", "mid_signal": 462360, "gamma_signal": 44771, "vega_signal": 50891, "option_type": "C", "stock_price": 628.57, "utc_time": 1773412365000}, {"instrument": "META", "mid_signal": -210685, "gamma_signal": 35354, "vega_signal": 42084, "option_type": "P", "stock_price": 628.57, "utc_time": 1773412365000}, {"instrument": "META", "mid_signal": 62363, "gamma_signal": 9964, "vega_signal": 11416, "option_type": "C", "stock_price": 628, "utc_time": 1773412370000}, {"instrument": "META", "mid_signal": -1158503, "gamma_signal": 160611, "vega_signal": 190580, "option_type": "P", "stock_price": 628, "utc_time": 1773412370000}, {"instrument": "META", "mid_signal": 630134, "gamma_signal": 67865, "vega_signal": 76329, "option_type": "C", "stock_price": 627.95, "utc_time": 1773412375000}, {"instrument": "META", "mid_signal": 293637, "gamma_signal": -32920, "vega_signal": -38407, "option_type": "P", "stock_price": 627.95, "utc_time": 1773412375000}, {"instrument": "META", "mid_signal": -285641, "gamma_signal": -95740, "vega_signal": -113937, "option_type": "C", "stock_price": 628, "utc_time": 1773412380000}, {"instrument": "META", "mid_signal": -81717, "gamma_signal": 10372, "vega_signal": 12331, "option_type": "P", "stock_price": 628, "utc_time": 1773412380000}, {"instrument": "META", "mid_signal": -300623, "gamma_signal": -34384, "vega_signal": -39659, "option_type": "C", "stock_price": 627.8, "utc_time": 1773412385000}, {"instrument": "META", "mid_signal": -176746, "gamma_signal": 19056, "vega_signal": 21963, "option_type": "P", "stock_price": 627.8, "utc_time": 1773412385000}, {"instrument": "META", "mid_signal": 398580, "gamma_signal": 32121, "vega_signal": 39107, "option_type": "C", "stock_price": 627.7, "utc_time": 1773412390000}, {"instrument": "META", "mid_signal": -84017, "gamma_signal": 2404, "vega_signal": -949, "option_type": "P", "stock_price": 627.7, "utc_time": 1773412390000}, {"instrument": "META", "mid_signal": -344833, "gamma_signal": -50594, "vega_signal": -58645, "option_type": "C", "stock_price": 627.53, "utc_time": 1773412395000}, {"instrument": "META", "mid_signal": -639786, "gamma_signal": 82723, "vega_signal": 95564, "option_type": "P", "stock_price": 627.43, "utc_time": 1773412395000}, {"instrument": "META", "mid_signal": -164092, "gamma_signal": -8142, "vega_signal": -6841, "option_type": "C", "stock_price": 627.33, "utc_time": 1773412400000}, {"instrument": "META", "mid_signal": -188499, "gamma_signal": 18377, "vega_signal": 21139, "option_type": "P", "stock_price": 627.33, "utc_time": 1773412400000}, {"instrument": "META", "mid_signal": 1023682, "gamma_signal": 105030, "vega_signal": 122091, "option_type": "C", "stock_price": 627.82, "utc_time": 1773412405000}, {"instrument": "META", "mid_signal": 877218, "gamma_signal": -153364, "vega_signal": -186002, "option_type": "P", "stock_price": 627.82, "utc_time": 1773412405000}, {"instrument": "META", "mid_signal": 120791, "gamma_signal": 3610, "vega_signal": 5073, "option_type": "C", "stock_price": 627.58, "utc_time": 1773412410000}, {"instrument": "META", "mid_signal": -400, "gamma_signal": -3529, "vega_signal": -4313, "option_type": "P", "stock_price": 627.58, "utc_time": 1773412410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.58, "utc_time": 1773412415000}, {"instrument": "META", "mid_signal": 79900, "gamma_signal": -10303, "vega_signal": -11584, "option_type": "P", "stock_price": 627.58, "utc_time": 1773412415000}, {"instrument": "META", "mid_signal": -294036, "gamma_signal": -26578, "vega_signal": -31591, "option_type": "C", "stock_price": 627.5, "utc_time": 1773412420000}, {"instrument": "META", "mid_signal": -74918, "gamma_signal": 11873, "vega_signal": 13675, "option_type": "P", "stock_price": 627.5, "utc_time": 1773412420000}, {"instrument": "META", "mid_signal": -1836971, "gamma_signal": -198720, "vega_signal": -229737, "option_type": "C", "stock_price": 627.5, "utc_time": 1773412425000}, {"instrument": "META", "mid_signal": -259429, "gamma_signal": 43290, "vega_signal": 50112, "option_type": "P", "stock_price": 627.5, "utc_time": 1773412425000}, {"instrument": "META", "mid_signal": -1452520, "gamma_signal": -179664, "vega_signal": -204853, "option_type": "C", "stock_price": 627.3, "utc_time": 1773412430000}, {"instrument": "META", "mid_signal": -721772, "gamma_signal": 135030, "vega_signal": 158082, "option_type": "P", "stock_price": 627.3, "utc_time": 1773412430000}, {"instrument": "META", "mid_signal": -2076467, "gamma_signal": -229093, "vega_signal": -264422, "option_type": "C", "stock_price": 626.99, "utc_time": 1773412435000}, {"instrument": "META", "mid_signal": -145442, "gamma_signal": 19802, "vega_signal": 23163, "option_type": "P", "stock_price": 627.3, "utc_time": 1773412435000}, {"instrument": "META", "mid_signal": -143873, "gamma_signal": -9295, "vega_signal": -10614, "option_type": "C", "stock_price": 626.98, "utc_time": 1773412440000}, {"instrument": "META", "mid_signal": -1004834, "gamma_signal": 171654, "vega_signal": 209463, "option_type": "P", "stock_price": 626.98, "utc_time": 1773412440000}, {"instrument": "META", "mid_signal": 279169, "gamma_signal": 48325, "vega_signal": 54093, "option_type": "C", "stock_price": 626.98, "utc_time": 1773412445000}, {"instrument": "META", "mid_signal": 607180, "gamma_signal": -87426, "vega_signal": -100960, "option_type": "P", "stock_price": 626.98, "utc_time": 1773412445000}, {"instrument": "META", "mid_signal": 274483, "gamma_signal": 36365, "vega_signal": 41272, "option_type": "C", "stock_price": 626.98, "utc_time": 1773412450000}, {"instrument": "META", "mid_signal": -803013, "gamma_signal": 133543, "vega_signal": 164745, "option_type": "P", "stock_price": 626.98, "utc_time": 1773412450000}, {"instrument": "META", "mid_signal": -1352823, "gamma_signal": -105636, "vega_signal": -121999, "option_type": "C", "stock_price": 626.66, "utc_time": 1773412455000}, {"instrument": "META", "mid_signal": -166943, "gamma_signal": 38266, "vega_signal": 56059, "option_type": "P", "stock_price": 626.66, "utc_time": 1773412455000}, {"instrument": "META", "mid_signal": 154012, "gamma_signal": 20248, "vega_signal": 23195, "option_type": "C", "stock_price": 626.6, "utc_time": 1773412460000}, {"instrument": "META", "mid_signal": 1602141, "gamma_signal": -217972, "vega_signal": -249254, "option_type": "P", "stock_price": 626.6, "utc_time": 1773412460000}, {"instrument": "META", "mid_signal": -24807, "gamma_signal": -44381, "vega_signal": -48381, "option_type": "C", "stock_price": 626.51, "utc_time": 1773412465000}, {"instrument": "META", "mid_signal": -127294, "gamma_signal": 24943, "vega_signal": 30221, "option_type": "P", "stock_price": 626.51, "utc_time": 1773412465000}, {"instrument": "META", "mid_signal": -503088, "gamma_signal": -46084, "vega_signal": -53822, "option_type": "C", "stock_price": 626.71, "utc_time": 1773412470000}, {"instrument": "META", "mid_signal": 210464, "gamma_signal": -37422, "vega_signal": -43047, "option_type": "P", "stock_price": 626.71, "utc_time": 1773412470000}, {"instrument": "META", "mid_signal": -105892, "gamma_signal": -13666, "vega_signal": -15508, "option_type": "C", "stock_price": 626.71, "utc_time": 1773412475000}, {"instrument": "META", "mid_signal": 22048, "gamma_signal": -4337, "vega_signal": -5237, "option_type": "P", "stock_price": 626.71, "utc_time": 1773412475000}, {"instrument": "META", "mid_signal": -171079, "gamma_signal": -24520, "vega_signal": -27915, "option_type": "C", "stock_price": 626.71, "utc_time": 1773412480000}, {"instrument": "META", "mid_signal": 268284, "gamma_signal": -61003, "vega_signal": -72128, "option_type": "P", "stock_price": 626.71, "utc_time": 1773412480000}, {"instrument": "META", "mid_signal": -415986, "gamma_signal": -46984, "vega_signal": -53993, "option_type": "C", "stock_price": 626.6, "utc_time": 1773412485000}, {"instrument": "META", "mid_signal": -108691, "gamma_signal": 5116, "vega_signal": 1537, "option_type": "P", "stock_price": 626.6, "utc_time": 1773412485000}, {"instrument": "META", "mid_signal": -394262, "gamma_signal": -42617, "vega_signal": -49171, "option_type": "C", "stock_price": 626.6, "utc_time": 1773412490000}, {"instrument": "META", "mid_signal": 126900, "gamma_signal": -26718, "vega_signal": -33427, "option_type": "P", "stock_price": 626.6, "utc_time": 1773412490000}, {"instrument": "META", "mid_signal": -590557, "gamma_signal": 11868, "vega_signal": 7797, "option_type": "C", "stock_price": 626.6, "utc_time": 1773412495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.6, "utc_time": 1773412495000}, {"instrument": "META", "mid_signal": -2230510, "gamma_signal": -324639, "vega_signal": -366901, "option_type": "C", "stock_price": 626.65, "utc_time": 1773412500000}, {"instrument": "META", "mid_signal": -110755, "gamma_signal": 23904, "vega_signal": 30362, "option_type": "P", "stock_price": 626.6, "utc_time": 1773412500000}, {"instrument": "META", "mid_signal": -987069, "gamma_signal": -149564, "vega_signal": -168210, "option_type": "C", "stock_price": 626.72, "utc_time": 1773412505000}, {"instrument": "META", "mid_signal": 579777, "gamma_signal": -73815, "vega_signal": -84029, "option_type": "P", "stock_price": 626.72, "utc_time": 1773412505000}, {"instrument": "META", "mid_signal": 404938, "gamma_signal": 62092, "vega_signal": 69807, "option_type": "C", "stock_price": 626.9, "utc_time": 1773412510000}, {"instrument": "META", "mid_signal": -1660906, "gamma_signal": 215222, "vega_signal": 245599, "option_type": "P", "stock_price": 626.9, "utc_time": 1773412510000}, {"instrument": "META", "mid_signal": 475184, "gamma_signal": 78736, "vega_signal": 88094, "option_type": "C", "stock_price": 626.9, "utc_time": 1773412515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.9, "utc_time": 1773412515000}, {"instrument": "META", "mid_signal": -1853373, "gamma_signal": -288460, "vega_signal": -324461, "option_type": "C", "stock_price": 626.63, "utc_time": 1773412520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.9, "utc_time": 1773412520000}, {"instrument": "META", "mid_signal": -714468, "gamma_signal": -109245, "vega_signal": -122916, "option_type": "C", "stock_price": 626.4, "utc_time": 1773412525000}, {"instrument": "META", "mid_signal": -693113, "gamma_signal": 120392, "vega_signal": 142670, "option_type": "P", "stock_price": 626.4, "utc_time": 1773412525000}, {"instrument": "META", "mid_signal": -406637, "gamma_signal": -58479, "vega_signal": -65677, "option_type": "C", "stock_price": 626.4, "utc_time": 1773412530000}, {"instrument": "META", "mid_signal": -248241, "gamma_signal": 39179, "vega_signal": 46102, "option_type": "P", "stock_price": 626.4, "utc_time": 1773412530000}, {"instrument": "META", "mid_signal": 50791, "gamma_signal": -23137, "vega_signal": -24091, "option_type": "C", "stock_price": 626.09, "utc_time": 1773412535000}, {"instrument": "META", "mid_signal": -104508, "gamma_signal": 14387, "vega_signal": 16451, "option_type": "P", "stock_price": 626.09, "utc_time": 1773412535000}, {"instrument": "META", "mid_signal": -1245650, "gamma_signal": -140014, "vega_signal": -160160, "option_type": "C", "stock_price": 625.59, "utc_time": 1773412540000}, {"instrument": "META", "mid_signal": -2488124, "gamma_signal": 336294, "vega_signal": 385572, "option_type": "P", "stock_price": 625.59, "utc_time": 1773412540000}, {"instrument": "META", "mid_signal": -180085, "gamma_signal": -18568, "vega_signal": -21445, "option_type": "C", "stock_price": 625.59, "utc_time": 1773412545000}, {"instrument": "META", "mid_signal": 870730, "gamma_signal": -100030, "vega_signal": -111245, "option_type": "P", "stock_price": 625.59, "utc_time": 1773412545000}, {"instrument": "META", "mid_signal": -783391, "gamma_signal": -95508, "vega_signal": -108115, "option_type": "C", "stock_price": 625.46, "utc_time": 1773412550000}, {"instrument": "META", "mid_signal": -277059, "gamma_signal": 29258, "vega_signal": 36919, "option_type": "P", "stock_price": 625.46, "utc_time": 1773412550000}, {"instrument": "META", "mid_signal": -804079, "gamma_signal": -147851, "vega_signal": -168236, "option_type": "C", "stock_price": 625.12, "utc_time": 1773412555000}, {"instrument": "META", "mid_signal": -39446, "gamma_signal": 8563, "vega_signal": 10459, "option_type": "P", "stock_price": 625.12, "utc_time": 1773412555000}, {"instrument": "META", "mid_signal": -834862, "gamma_signal": -52819, "vega_signal": -62055, "option_type": "C", "stock_price": 625, "utc_time": 1773412560000}, {"instrument": "META", "mid_signal": -1686340, "gamma_signal": 204527, "vega_signal": 236321, "option_type": "P", "stock_price": 625, "utc_time": 1773412560000}, {"instrument": "META", "mid_signal": 347435, "gamma_signal": 32024, "vega_signal": 35910, "option_type": "C", "stock_price": 625, "utc_time": 1773412565000}, {"instrument": "META", "mid_signal": 308573, "gamma_signal": -56339, "vega_signal": -65587, "option_type": "P", "stock_price": 625, "utc_time": 1773412565000}, {"instrument": "META", "mid_signal": 154530, "gamma_signal": 16869, "vega_signal": 18285, "option_type": "C", "stock_price": 625, "utc_time": 1773412570000}, {"instrument": "META", "mid_signal": -176511, "gamma_signal": 1490, "vega_signal": -2043, "option_type": "P", "stock_price": 625, "utc_time": 1773412570000}, {"instrument": "META", "mid_signal": 55585, "gamma_signal": 3799, "vega_signal": 4501, "option_type": "C", "stock_price": 625, "utc_time": 1773412575000}, {"instrument": "META", "mid_signal": 57780, "gamma_signal": 4239, "vega_signal": 4948, "option_type": "P", "stock_price": 625, "utc_time": 1773412575000}, {"instrument": "META", "mid_signal": -845959, "gamma_signal": -125501, "vega_signal": -138442, "option_type": "C", "stock_price": 625.2, "utc_time": 1773412580000}, {"instrument": "META", "mid_signal": -353000, "gamma_signal": 80289, "vega_signal": 97790, "option_type": "P", "stock_price": 625.01, "utc_time": 1773412580000}, {"instrument": "META", "mid_signal": -119701, "gamma_signal": -11040, "vega_signal": -12094, "option_type": "C", "stock_price": 625.25, "utc_time": 1773412585000}, {"instrument": "META", "mid_signal": -103819, "gamma_signal": 28564, "vega_signal": 33931, "option_type": "P", "stock_price": 625.2, "utc_time": 1773412585000}, {"instrument": "META", "mid_signal": -27295, "gamma_signal": -2916, "vega_signal": -3377, "option_type": "C", "stock_price": 625.25, "utc_time": 1773412590000}, {"instrument": "META", "mid_signal": -236097, "gamma_signal": 31697, "vega_signal": 38814, "option_type": "P", "stock_price": 625.25, "utc_time": 1773412590000}, {"instrument": "META", "mid_signal": -105395, "gamma_signal": -11679, "vega_signal": -12730, "option_type": "C", "stock_price": 625.19, "utc_time": 1773412595000}, {"instrument": "META", "mid_signal": -727741, "gamma_signal": 90684, "vega_signal": 104970, "option_type": "P", "stock_price": 625.19, "utc_time": 1773412595000}, {"instrument": "META", "mid_signal": 472817, "gamma_signal": 103555, "vega_signal": 112788, "option_type": "C", "stock_price": 625, "utc_time": 1773412600000}, {"instrument": "META", "mid_signal": -114621, "gamma_signal": 19474, "vega_signal": 23964, "option_type": "P", "stock_price": 625, "utc_time": 1773412600000}, {"instrument": "META", "mid_signal": 319, "gamma_signal": 6217, "vega_signal": 6635, "option_type": "C", "stock_price": 624.92, "utc_time": 1773412605000}, {"instrument": "META", "mid_signal": -852833, "gamma_signal": 136641, "vega_signal": 163742, "option_type": "P", "stock_price": 624.92, "utc_time": 1773412605000}, {"instrument": "META", "mid_signal": -126687, "gamma_signal": -301, "vega_signal": -1457, "option_type": "C", "stock_price": 624.75, "utc_time": 1773412610000}, {"instrument": "META", "mid_signal": -1164133, "gamma_signal": 111538, "vega_signal": 121667, "option_type": "P", "stock_price": 624.75, "utc_time": 1773412610000}, {"instrument": "META", "mid_signal": -263531, "gamma_signal": -2502, "vega_signal": -3882, "option_type": "C", "stock_price": 624.69, "utc_time": 1773412615000}, {"instrument": "META", "mid_signal": 1184542, "gamma_signal": -137852, "vega_signal": -156170, "option_type": "P", "stock_price": 624.69, "utc_time": 1773412615000}, {"instrument": "META", "mid_signal": -960523, "gamma_signal": -140459, "vega_signal": -156732, "option_type": "C", "stock_price": 624.73, "utc_time": 1773412620000}, {"instrument": "META", "mid_signal": -141769, "gamma_signal": 11300, "vega_signal": 12404, "option_type": "P", "stock_price": 624.73, "utc_time": 1773412620000}, {"instrument": "META", "mid_signal": 197771, "gamma_signal": 32785, "vega_signal": 36877, "option_type": "C", "stock_price": 624.73, "utc_time": 1773412625000}, {"instrument": "META", "mid_signal": 1228024, "gamma_signal": -117114, "vega_signal": -129971, "option_type": "P", "stock_price": 624.73, "utc_time": 1773412625000}, {"instrument": "META", "mid_signal": -1744142, "gamma_signal": -337959, "vega_signal": -374637, "option_type": "C", "stock_price": 624.76, "utc_time": 1773412630000}, {"instrument": "META", "mid_signal": -1100230, "gamma_signal": 151269, "vega_signal": 180130, "option_type": "P", "stock_price": 624.64, "utc_time": 1773412630000}, {"instrument": "META", "mid_signal": 248887, "gamma_signal": 37424, "vega_signal": 42363, "option_type": "C", "stock_price": 624.86, "utc_time": 1773412635000}, {"instrument": "META", "mid_signal": 264129, "gamma_signal": -13953, "vega_signal": -13257, "option_type": "P", "stock_price": 624.86, "utc_time": 1773412635000}, {"instrument": "META", "mid_signal": 903480, "gamma_signal": 96977, "vega_signal": 111428, "option_type": "C", "stock_price": 625.25, "utc_time": 1773412640000}, {"instrument": "META", "mid_signal": 428812, "gamma_signal": -47197, "vega_signal": -53303, "option_type": "P", "stock_price": 625.25, "utc_time": 1773412640000}, {"instrument": "META", "mid_signal": 948476, "gamma_signal": 79174, "vega_signal": 91001, "option_type": "C", "stock_price": 625.55, "utc_time": 1773412645000}, {"instrument": "META", "mid_signal": 339192, "gamma_signal": -53175, "vega_signal": -60720, "option_type": "P", "stock_price": 625.55, "utc_time": 1773412645000}, {"instrument": "META", "mid_signal": 335687, "gamma_signal": 37156, "vega_signal": 42510, "option_type": "C", "stock_price": 625.93, "utc_time": 1773412650000}, {"instrument": "META", "mid_signal": 172290, "gamma_signal": -17702, "vega_signal": -20581, "option_type": "P", "stock_price": 625.93, "utc_time": 1773412650000}, {"instrument": "META", "mid_signal": 1447416, "gamma_signal": 83147, "vega_signal": 95083, "option_type": "C", "stock_price": 625.93, "utc_time": 1773412655000}, {"instrument": "META", "mid_signal": 358171, "gamma_signal": -46102, "vega_signal": -53302, "option_type": "P", "stock_price": 625.93, "utc_time": 1773412655000}, {"instrument": "META", "mid_signal": 1766520, "gamma_signal": 290330, "vega_signal": 324330, "option_type": "C", "stock_price": 625.78, "utc_time": 1773412660000}, {"instrument": "META", "mid_signal": -1399148, "gamma_signal": 245818, "vega_signal": 289063, "option_type": "P", "stock_price": 625.93, "utc_time": 1773412660000}, {"instrument": "META", "mid_signal": 1097735, "gamma_signal": 222947, "vega_signal": 246660, "option_type": "C", "stock_price": 625.78, "utc_time": 1773412665000}, {"instrument": "META", "mid_signal": 344146, "gamma_signal": -41579, "vega_signal": -47494, "option_type": "P", "stock_price": 625.78, "utc_time": 1773412665000}, {"instrument": "META", "mid_signal": 449855, "gamma_signal": 106006, "vega_signal": 118562, "option_type": "C", "stock_price": 626, "utc_time": 1773412670000}, {"instrument": "META", "mid_signal": 175033, "gamma_signal": -21006, "vega_signal": -23815, "option_type": "P", "stock_price": 626, "utc_time": 1773412670000}, {"instrument": "META", "mid_signal": 804707, "gamma_signal": 37195, "vega_signal": 41956, "option_type": "C", "stock_price": 625.71, "utc_time": 1773412675000}, {"instrument": "META", "mid_signal": -6419782, "gamma_signal": 913221, "vega_signal": 1046491, "option_type": "P", "stock_price": 625.71, "utc_time": 1773412675000}, {"instrument": "META", "mid_signal": -43605, "gamma_signal": -11699, "vega_signal": -12813, "option_type": "C", "stock_price": 625.56, "utc_time": 1773412680000}, {"instrument": "META", "mid_signal": -9501, "gamma_signal": 4520, "vega_signal": 5753, "option_type": "P", "stock_price": 625.56, "utc_time": 1773412680000}, {"instrument": "META", "mid_signal": -389735, "gamma_signal": -36459, "vega_signal": -42852, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412685000}, {"instrument": "META", "mid_signal": 30135, "gamma_signal": -3880, "vega_signal": -3887, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412685000}, {"instrument": "META", "mid_signal": -39608, "gamma_signal": -5627, "vega_signal": -6169, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412690000}, {"instrument": "META", "mid_signal": 105520, "gamma_signal": -17368, "vega_signal": -21781, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412690000}, {"instrument": "META", "mid_signal": 13040, "gamma_signal": 487, "vega_signal": 666, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412695000}, {"instrument": "META", "mid_signal": -1038355, "gamma_signal": 199034, "vega_signal": 241842, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412695000}, {"instrument": "META", "mid_signal": -86372, "gamma_signal": -8710, "vega_signal": -10136, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412700000}, {"instrument": "META", "mid_signal": 41345, "gamma_signal": -3667, "vega_signal": -3400, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412700000}, {"instrument": "META", "mid_signal": 74632, "gamma_signal": 4256, "vega_signal": 3495, "option_type": "C", "stock_price": 625.41, "utc_time": 1773412705000}, {"instrument": "META", "mid_signal": -27295, "gamma_signal": -6476, "vega_signal": -9457, "option_type": "P", "stock_price": 625.41, "utc_time": 1773412705000}, {"instrument": "META", "mid_signal": 36121, "gamma_signal": 5884, "vega_signal": 6625, "option_type": "C", "stock_price": 625.41, "utc_time": 1773412710000}, {"instrument": "META", "mid_signal": 47586, "gamma_signal": -7053, "vega_signal": -7805, "option_type": "P", "stock_price": 625.41, "utc_time": 1773412710000}, {"instrument": "META", "mid_signal": 16105, "gamma_signal": 2298, "vega_signal": 2520, "option_type": "C", "stock_price": 625.5, "utc_time": 1773412715000}, {"instrument": "META", "mid_signal": 154804, "gamma_signal": -18042, "vega_signal": -20182, "option_type": "P", "stock_price": 625.5, "utc_time": 1773412715000}, {"instrument": "META", "mid_signal": -374889, "gamma_signal": -53817, "vega_signal": -60209, "option_type": "C", "stock_price": 625.5, "utc_time": 1773412720000}, {"instrument": "META", "mid_signal": -161950, "gamma_signal": 3848, "vega_signal": 4341, "option_type": "P", "stock_price": 625.5, "utc_time": 1773412720000}, {"instrument": "META", "mid_signal": 253790, "gamma_signal": 32783, "vega_signal": 36651, "option_type": "C", "stock_price": 625.5, "utc_time": 1773412725000}, {"instrument": "META", "mid_signal": 246468, "gamma_signal": -37797, "vega_signal": -43655, "option_type": "P", "stock_price": 625.5, "utc_time": 1773412725000}, {"instrument": "META", "mid_signal": -886558, "gamma_signal": -144540, "vega_signal": -163043, "option_type": "C", "stock_price": 625.36, "utc_time": 1773412730000}, {"instrument": "META", "mid_signal": -101879, "gamma_signal": 18184, "vega_signal": 21625, "option_type": "P", "stock_price": 625.36, "utc_time": 1773412730000}, {"instrument": "META", "mid_signal": -8940, "gamma_signal": -2009, "vega_signal": -4074, "option_type": "C", "stock_price": 625.36, "utc_time": 1773412735000}, {"instrument": "META", "mid_signal": 116106, "gamma_signal": -10763, "vega_signal": -12259, "option_type": "P", "stock_price": 625.36, "utc_time": 1773412735000}, {"instrument": "META", "mid_signal": 214386, "gamma_signal": 33368, "vega_signal": 37224, "option_type": "C", "stock_price": 625.3, "utc_time": 1773412740000}, {"instrument": "META", "mid_signal": -12548, "gamma_signal": 461, "vega_signal": -20, "option_type": "P", "stock_price": 625.3, "utc_time": 1773412740000}, {"instrument": "META", "mid_signal": -1216489, "gamma_signal": -102732, "vega_signal": -114921, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412745000}, {"instrument": "META", "mid_signal": -346095, "gamma_signal": 54132, "vega_signal": 60906, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412745000}, {"instrument": "META", "mid_signal": 35995, "gamma_signal": 9000, "vega_signal": 9882, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412750000}, {"instrument": "META", "mid_signal": 8238, "gamma_signal": -2541, "vega_signal": -2816, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412755000}, {"instrument": "META", "mid_signal": 119650, "gamma_signal": -3255, "vega_signal": -1838, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412755000}, {"instrument": "META", "mid_signal": 249826, "gamma_signal": 33629, "vega_signal": 37359, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412760000}, {"instrument": "META", "mid_signal": 196622, "gamma_signal": -18645, "vega_signal": -20867, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412760000}, {"instrument": "META", "mid_signal": 9131626, "gamma_signal": 936408, "vega_signal": 1044289, "option_type": "C", "stock_price": 625.42, "utc_time": 1773412765000}, {"instrument": "META", "mid_signal": 1661610, "gamma_signal": -69988, "vega_signal": -81479, "option_type": "P", "stock_price": 625.42, "utc_time": 1773412765000}, {"instrument": "META", "mid_signal": -95880, "gamma_signal": 4722, "vega_signal": 5775, "option_type": "C", "stock_price": 625.61, "utc_time": 1773412770000}, {"instrument": "META", "mid_signal": -261354, "gamma_signal": 31676, "vega_signal": 35044, "option_type": "P", "stock_price": 625.61, "utc_time": 1773412770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.61, "utc_time": 1773412775000}, {"instrument": "META", "mid_signal": -544600, "gamma_signal": 63031, "vega_signal": 68795, "option_type": "P", "stock_price": 625.61, "utc_time": 1773412775000}, {"instrument": "META", "mid_signal": 179642, "gamma_signal": 23100, "vega_signal": 25640, "option_type": "C", "stock_price": 625.85, "utc_time": 1773412780000}, {"instrument": "META", "mid_signal": 663033, "gamma_signal": -82150, "vega_signal": -90658, "option_type": "P", "stock_price": 625.85, "utc_time": 1773412780000}, {"instrument": "META", "mid_signal": -129397, "gamma_signal": -12625, "vega_signal": -14136, "option_type": "C", "stock_price": 625.62, "utc_time": 1773412785000}, {"instrument": "META", "mid_signal": -10881, "gamma_signal": -3132, "vega_signal": -3946, "option_type": "P", "stock_price": 625.62, "utc_time": 1773412785000}, {"instrument": "META", "mid_signal": 345819, "gamma_signal": 46267, "vega_signal": 51483, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412790000}, {"instrument": "META", "mid_signal": 30761, "gamma_signal": -8640, "vega_signal": -14232, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412790000}, {"instrument": "META", "mid_signal": -488163, "gamma_signal": -24986, "vega_signal": -28146, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412795000}, {"instrument": "META", "mid_signal": 41478, "gamma_signal": -6215, "vega_signal": -7022, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412795000}, {"instrument": "META", "mid_signal": 1656, "gamma_signal": 524, "vega_signal": 593, "option_type": "C", "stock_price": 625.32, "utc_time": 1773412800000}, {"instrument": "META", "mid_signal": 723185, "gamma_signal": -96152, "vega_signal": -107285, "option_type": "P", "stock_price": 625.32, "utc_time": 1773412800000}, {"instrument": "META", "mid_signal": 396796, "gamma_signal": 51782, "vega_signal": 57515, "option_type": "C", "stock_price": 625.26, "utc_time": 1773412805000}, {"instrument": "META", "mid_signal": -965814, "gamma_signal": 123402, "vega_signal": 135319, "option_type": "P", "stock_price": 625.26, "utc_time": 1773412805000}, {"instrument": "META", "mid_signal": 13932, "gamma_signal": 2926, "vega_signal": 2630, "option_type": "C", "stock_price": 625.6, "utc_time": 1773412810000}, {"instrument": "META", "mid_signal": 1338652, "gamma_signal": -217875, "vega_signal": -247837, "option_type": "P", "stock_price": 625.6, "utc_time": 1773412810000}, {"instrument": "META", "mid_signal": 290294, "gamma_signal": 43999, "vega_signal": 49590, "option_type": "C", "stock_price": 625.79, "utc_time": 1773412815000}, {"instrument": "META", "mid_signal": 311114, "gamma_signal": -43918, "vega_signal": -50581, "option_type": "P", "stock_price": 625.79, "utc_time": 1773412815000}, {"instrument": "META", "mid_signal": 655649, "gamma_signal": 65882, "vega_signal": 75277, "option_type": "C", "stock_price": 625.79, "utc_time": 1773412820000}, {"instrument": "META", "mid_signal": -154038, "gamma_signal": 18311, "vega_signal": 19857, "option_type": "P", "stock_price": 625.69, "utc_time": 1773412820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.69, "utc_time": 1773412825000}, {"instrument": "META", "mid_signal": 41911, "gamma_signal": -7678, "vega_signal": -8657, "option_type": "P", "stock_price": 625.69, "utc_time": 1773412825000}, {"instrument": "META", "mid_signal": -87256, "gamma_signal": -19746, "vega_signal": -22272, "option_type": "C", "stock_price": 625.4, "utc_time": 1773412830000}, {"instrument": "META", "mid_signal": -98528, "gamma_signal": 16941, "vega_signal": 18611, "option_type": "P", "stock_price": 625.4, "utc_time": 1773412830000}, {"instrument": "META", "mid_signal": -552187, "gamma_signal": -59633, "vega_signal": -67889, "option_type": "C", "stock_price": 625, "utc_time": 1773412835000}, {"instrument": "META", "mid_signal": -1084594, "gamma_signal": 135938, "vega_signal": 149151, "option_type": "P", "stock_price": 625, "utc_time": 1773412835000}, {"instrument": "META", "mid_signal": -1574729, "gamma_signal": -138883, "vega_signal": -160067, "option_type": "C", "stock_price": 624.7, "utc_time": 1773412840000}, {"instrument": "META", "mid_signal": -445521, "gamma_signal": 69432, "vega_signal": 86188, "option_type": "P", "stock_price": 624.7, "utc_time": 1773412840000}, {"instrument": "META", "mid_signal": 618129, "gamma_signal": 82197, "vega_signal": 93043, "option_type": "C", "stock_price": 624.7, "utc_time": 1773412845000}, {"instrument": "META", "mid_signal": 627831, "gamma_signal": -135036, "vega_signal": -163541, "option_type": "P", "stock_price": 624.7, "utc_time": 1773412845000}, {"instrument": "META", "mid_signal": -67986, "gamma_signal": -2687, "vega_signal": -3157, "option_type": "C", "stock_price": 624.86, "utc_time": 1773412850000}, {"instrument": "META", "mid_signal": -651366, "gamma_signal": 72669, "vega_signal": 80809, "option_type": "P", "stock_price": 624.86, "utc_time": 1773412850000}, {"instrument": "META", "mid_signal": -254002, "gamma_signal": -38745, "vega_signal": -43527, "option_type": "C", "stock_price": 624.86, "utc_time": 1773412855000}, {"instrument": "META", "mid_signal": 125128, "gamma_signal": -9136, "vega_signal": -9073, "option_type": "P", "stock_price": 624.86, "utc_time": 1773412855000}, {"instrument": "META", "mid_signal": 131518, "gamma_signal": 16518, "vega_signal": 18691, "option_type": "C", "stock_price": 624.76, "utc_time": 1773412860000}, {"instrument": "META", "mid_signal": -147833, "gamma_signal": 15460, "vega_signal": 16466, "option_type": "P", "stock_price": 624.74, "utc_time": 1773412860000}, {"instrument": "META", "mid_signal": -112825, "gamma_signal": -19626, "vega_signal": -21879, "option_type": "C", "stock_price": 624.63, "utc_time": 1773412865000}, {"instrument": "META", "mid_signal": -295924, "gamma_signal": 41293, "vega_signal": 47258, "option_type": "P", "stock_price": 624.63, "utc_time": 1773412865000}, {"instrument": "META", "mid_signal": 518650, "gamma_signal": 69482, "vega_signal": 77782, "option_type": "C", "stock_price": 624.63, "utc_time": 1773412870000}, {"instrument": "META", "mid_signal": -659857, "gamma_signal": 71526, "vega_signal": 77986, "option_type": "P", "stock_price": 624.63, "utc_time": 1773412870000}, {"instrument": "META", "mid_signal": -392522, "gamma_signal": -76901, "vega_signal": -85860, "option_type": "C", "stock_price": 624.6, "utc_time": 1773412875000}, {"instrument": "META", "mid_signal": 275387, "gamma_signal": -27500, "vega_signal": -29766, "option_type": "P", "stock_price": 624.6, "utc_time": 1773412875000}, {"instrument": "META", "mid_signal": 396097, "gamma_signal": 52231, "vega_signal": 58091, "option_type": "C", "stock_price": 624.59, "utc_time": 1773412880000}, {"instrument": "META", "mid_signal": -379857, "gamma_signal": 62121, "vega_signal": 70328, "option_type": "P", "stock_price": 624.59, "utc_time": 1773412880000}, {"instrument": "META", "mid_signal": 75989, "gamma_signal": 19243, "vega_signal": 21870, "option_type": "C", "stock_price": 624.59, "utc_time": 1773412885000}, {"instrument": "META", "mid_signal": 587204, "gamma_signal": -63756, "vega_signal": -69175, "option_type": "P", "stock_price": 624.99, "utc_time": 1773412885000}, {"instrument": "META", "mid_signal": -241222, "gamma_signal": -33357, "vega_signal": -37321, "option_type": "C", "stock_price": 624.81, "utc_time": 1773412890000}, {"instrument": "META", "mid_signal": -353179, "gamma_signal": 45462, "vega_signal": 48034, "option_type": "P", "stock_price": 624.81, "utc_time": 1773412890000}, {"instrument": "META", "mid_signal": -37612, "gamma_signal": -4544, "vega_signal": -4967, "option_type": "C", "stock_price": 624.96, "utc_time": 1773412895000}, {"instrument": "META", "mid_signal": -49624, "gamma_signal": 3238, "vega_signal": 2693, "option_type": "P", "stock_price": 624.96, "utc_time": 1773412895000}, {"instrument": "META", "mid_signal": 229510, "gamma_signal": 26836, "vega_signal": 30117, "option_type": "C", "stock_price": 624.96, "utc_time": 1773412900000}, {"instrument": "META", "mid_signal": 28359, "gamma_signal": -27926, "vega_signal": -32039, "option_type": "P", "stock_price": 624.96, "utc_time": 1773412900000}, {"instrument": "META", "mid_signal": 43353, "gamma_signal": 5578, "vega_signal": 6270, "option_type": "C", "stock_price": 624.94, "utc_time": 1773412905000}, {"instrument": "META", "mid_signal": 58673, "gamma_signal": -25074, "vega_signal": -29038, "option_type": "P", "stock_price": 624.94, "utc_time": 1773412905000}, {"instrument": "META", "mid_signal": -783298, "gamma_signal": -138568, "vega_signal": -155163, "option_type": "C", "stock_price": 624.94, "utc_time": 1773412910000}, {"instrument": "META", "mid_signal": -8288, "gamma_signal": 3996, "vega_signal": 4443, "option_type": "P", "stock_price": 624.9, "utc_time": 1773412910000}, {"instrument": "META", "mid_signal": 629404, "gamma_signal": 83984, "vega_signal": 93552, "option_type": "C", "stock_price": 624.81, "utc_time": 1773412915000}, {"instrument": "META", "mid_signal": -160241, "gamma_signal": 19540, "vega_signal": 21529, "option_type": "P", "stock_price": 624.81, "utc_time": 1773412915000}, {"instrument": "META", "mid_signal": -304728, "gamma_signal": -32448, "vega_signal": -35915, "option_type": "C", "stock_price": 624.7, "utc_time": 1773412920000}, {"instrument": "META", "mid_signal": -1578996, "gamma_signal": 260118, "vega_signal": 292298, "option_type": "P", "stock_price": 624.7, "utc_time": 1773412920000}, {"instrument": "META", "mid_signal": 218631, "gamma_signal": 30766, "vega_signal": 34657, "option_type": "C", "stock_price": 624.99, "utc_time": 1773412925000}, {"instrument": "META", "mid_signal": -197029, "gamma_signal": 22138, "vega_signal": 24954, "option_type": "P", "stock_price": 624.99, "utc_time": 1773412925000}, {"instrument": "META", "mid_signal": 19980, "gamma_signal": 2405, "vega_signal": 2455, "option_type": "C", "stock_price": 625.54, "utc_time": 1773412930000}, {"instrument": "META", "mid_signal": 261566, "gamma_signal": 29852, "vega_signal": 32879, "option_type": "P", "stock_price": 624.99, "utc_time": 1773412930000}, {"instrument": "META", "mid_signal": -169440, "gamma_signal": -11147, "vega_signal": -12081, "option_type": "C", "stock_price": 625.43, "utc_time": 1773412935000}, {"instrument": "META", "mid_signal": 144504, "gamma_signal": -18253, "vega_signal": -20358, "option_type": "P", "stock_price": 625.43, "utc_time": 1773412935000}, {"instrument": "META", "mid_signal": 457294, "gamma_signal": 63444, "vega_signal": 72442, "option_type": "C", "stock_price": 625.35, "utc_time": 1773412940000}, {"instrument": "META", "mid_signal": -346299, "gamma_signal": 39736, "vega_signal": 44523, "option_type": "P", "stock_price": 625.29, "utc_time": 1773412940000}, {"instrument": "META", "mid_signal": 144432, "gamma_signal": 17201, "vega_signal": 19446, "option_type": "C", "stock_price": 625.31, "utc_time": 1773412945000}, {"instrument": "META", "mid_signal": -271032, "gamma_signal": 57284, "vega_signal": 63605, "option_type": "P", "stock_price": 625.31, "utc_time": 1773412945000}, {"instrument": "META", "mid_signal": -8217, "gamma_signal": -233, "vega_signal": -220, "option_type": "C", "stock_price": 625.31, "utc_time": 1773412950000}, {"instrument": "META", "mid_signal": -610139, "gamma_signal": 77099, "vega_signal": 87308, "option_type": "P", "stock_price": 624.82, "utc_time": 1773412950000}, {"instrument": "META", "mid_signal": -71449, "gamma_signal": -8668, "vega_signal": -9692, "option_type": "C", "stock_price": 624.83, "utc_time": 1773412955000}, {"instrument": "META", "mid_signal": -2200118, "gamma_signal": 215902, "vega_signal": 234065, "option_type": "P", "stock_price": 624.83, "utc_time": 1773412955000}, {"instrument": "META", "mid_signal": 305814, "gamma_signal": 31724, "vega_signal": 35645, "option_type": "C", "stock_price": 624.83, "utc_time": 1773412960000}, {"instrument": "META", "mid_signal": -384326, "gamma_signal": 34489, "vega_signal": 38203, "option_type": "P", "stock_price": 624.83, "utc_time": 1773412960000}, {"instrument": "META", "mid_signal": 31048, "gamma_signal": 3400, "vega_signal": 3834, "option_type": "C", "stock_price": 624.83, "utc_time": 1773412965000}, {"instrument": "META", "mid_signal": -628806, "gamma_signal": 68710, "vega_signal": 76681, "option_type": "P", "stock_price": 624.83, "utc_time": 1773412965000}, {"instrument": "META", "mid_signal": 828645, "gamma_signal": 68441, "vega_signal": 78141, "option_type": "C", "stock_price": 625.54, "utc_time": 1773412970000}, {"instrument": "META", "mid_signal": -853800, "gamma_signal": 122900, "vega_signal": 140386, "option_type": "P", "stock_price": 625.54, "utc_time": 1773412970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.54, "utc_time": 1773412975000}, {"instrument": "META", "mid_signal": -1975803, "gamma_signal": 296481, "vega_signal": 338415, "option_type": "P", "stock_price": 625.54, "utc_time": 1773412975000}, {"instrument": "META", "mid_signal": 87073, "gamma_signal": 5408, "vega_signal": 5783, "option_type": "C", "stock_price": 625.09, "utc_time": 1773412980000}, {"instrument": "META", "mid_signal": -314004, "gamma_signal": 46451, "vega_signal": 52354, "option_type": "P", "stock_price": 625.09, "utc_time": 1773412980000}, {"instrument": "META", "mid_signal": -143117, "gamma_signal": -15845, "vega_signal": -18207, "option_type": "C", "stock_price": 625.09, "utc_time": 1773412985000}, {"instrument": "META", "mid_signal": -582827, "gamma_signal": 62629, "vega_signal": 69043, "option_type": "P", "stock_price": 625.09, "utc_time": 1773412985000}, {"instrument": "META", "mid_signal": 22755, "gamma_signal": 3129, "vega_signal": 3605, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412990000}, {"instrument": "META", "mid_signal": 622562, "gamma_signal": -67080, "vega_signal": -74136, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412990000}, {"instrument": "META", "mid_signal": -190415, "gamma_signal": -29029, "vega_signal": -33844, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412995000}, {"instrument": "META", "mid_signal": -315987, "gamma_signal": 34409, "vega_signal": 38018, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.15, "utc_time": 1773413000000}, {"instrument": "META", "mid_signal": 161365, "gamma_signal": -17970, "vega_signal": -20113, "option_type": "P", "stock_price": 625.15, "utc_time": 1773413000000}, {"instrument": "META", "mid_signal": 30924, "gamma_signal": 4904, "vega_signal": 5777, "option_type": "C", "stock_price": 625.15, "utc_time": 1773413005000}, {"instrument": "META", "mid_signal": 231877, "gamma_signal": -31019, "vega_signal": -34271, "option_type": "P", "stock_price": 625.15, "utc_time": 1773413005000}, {"instrument": "META", "mid_signal": -281818, "gamma_signal": -66974, "vega_signal": -78524, "option_type": "C", "stock_price": 625.1, "utc_time": 1773413010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.1, "utc_time": 1773413010000}, {"instrument": "META", "mid_signal": -27765, "gamma_signal": -4625, "vega_signal": -5152, "option_type": "C", "stock_price": 625.1, "utc_time": 1773413015000}, {"instrument": "META", "mid_signal": 299190, "gamma_signal": -39832, "vega_signal": -44945, "option_type": "P", "stock_price": 625.1, "utc_time": 1773413015000}, {"instrument": "META", "mid_signal": -16780, "gamma_signal": -146, "vega_signal": -17, "option_type": "C", "stock_price": 625.1, "utc_time": 1773413020000}, {"instrument": "META", "mid_signal": 627210, "gamma_signal": -67719, "vega_signal": -74646, "option_type": "P", "stock_price": 625.1, "utc_time": 1773413020000}, {"instrument": "META", "mid_signal": 162310, "gamma_signal": 18153, "vega_signal": 20232, "option_type": "C", "stock_price": 625, "utc_time": 1773413025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.1, "utc_time": 1773413025000}, {"instrument": "META", "mid_signal": -100192, "gamma_signal": -12427, "vega_signal": -14320, "option_type": "C", "stock_price": 625, "utc_time": 1773413030000}, {"instrument": "META", "mid_signal": 377573, "gamma_signal": -44647, "vega_signal": -50096, "option_type": "P", "stock_price": 624.98, "utc_time": 1773413030000}, {"instrument": "META", "mid_signal": 16381, "gamma_signal": 2487, "vega_signal": 3218, "option_type": "C", "stock_price": 624.95, "utc_time": 1773413035000}, {"instrument": "META", "mid_signal": -138828, "gamma_signal": 50819, "vega_signal": 63419, "option_type": "P", "stock_price": 624.95, "utc_time": 1773413035000}, {"instrument": "META", "mid_signal": -2510, "gamma_signal": -542, "vega_signal": -1148, "option_type": "C", "stock_price": 625.02, "utc_time": 1773413040000}, {"instrument": "META", "mid_signal": -30303, "gamma_signal": 3162, "vega_signal": 3280, "option_type": "P", "stock_price": 624.94, "utc_time": 1773413040000}, {"instrument": "META", "mid_signal": 282833, "gamma_signal": 47181, "vega_signal": 55062, "option_type": "C", "stock_price": 625.02, "utc_time": 1773413045000}, {"instrument": "META", "mid_signal": -193369, "gamma_signal": 30141, "vega_signal": 34881, "option_type": "P", "stock_price": 625.02, "utc_time": 1773413045000}, {"instrument": "META", "mid_signal": 46007, "gamma_signal": 4055, "vega_signal": 4597, "option_type": "C", "stock_price": 624.86, "utc_time": 1773413050000}, {"instrument": "META", "mid_signal": -161668, "gamma_signal": 26680, "vega_signal": 31045, "option_type": "P", "stock_price": 624.86, "utc_time": 1773413050000}, {"instrument": "META", "mid_signal": -34033, "gamma_signal": -2989, "vega_signal": -3335, "option_type": "C", "stock_price": 624.8, "utc_time": 1773413055000}, {"instrument": "META", "mid_signal": 34933, "gamma_signal": -5685, "vega_signal": -6809, "option_type": "P", "stock_price": 624.8, "utc_time": 1773413055000}, {"instrument": "META", "mid_signal": -236542, "gamma_signal": -46909, "vega_signal": -52991, "option_type": "C", "stock_price": 624.89, "utc_time": 1773413060000}, {"instrument": "META", "mid_signal": -289474, "gamma_signal": 59891, "vega_signal": 67136, "option_type": "P", "stock_price": 624.89, "utc_time": 1773413060000}, {"instrument": "META", "mid_signal": -107874, "gamma_signal": -9813, "vega_signal": -10539, "option_type": "C", "stock_price": 624.89, "utc_time": 1773413065000}, {"instrument": "META", "mid_signal": -123930, "gamma_signal": 15948, "vega_signal": 18685, "option_type": "P", "stock_price": 624.89, "utc_time": 1773413065000}, {"instrument": "META", "mid_signal": 295342, "gamma_signal": 69339, "vega_signal": 78613, "option_type": "C", "stock_price": 624.89, "utc_time": 1773413070000}, {"instrument": "META", "mid_signal": 202132, "gamma_signal": -28113, "vega_signal": -32584, "option_type": "P", "stock_price": 624.89, "utc_time": 1773413070000}, {"instrument": "META", "mid_signal": -1539984, "gamma_signal": -230144, "vega_signal": -256690, "option_type": "C", "stock_price": 624.88, "utc_time": 1773413075000}, {"instrument": "META", "mid_signal": 60821, "gamma_signal": -6892, "vega_signal": -7644, "option_type": "P", "stock_price": 624.88, "utc_time": 1773413075000}, {"instrument": "META", "mid_signal": -2208263, "gamma_signal": -165218, "vega_signal": -184040, "option_type": "C", "stock_price": 624.53, "utc_time": 1773413080000}, {"instrument": "META", "mid_signal": -1901874, "gamma_signal": 272346, "vega_signal": 308014, "option_type": "P", "stock_price": 624.53, "utc_time": 1773413080000}, {"instrument": "META", "mid_signal": -64558, "gamma_signal": -8950, "vega_signal": -10101, "option_type": "C", "stock_price": 624.53, "utc_time": 1773413085000}, {"instrument": "META", "mid_signal": 324892, "gamma_signal": -28154, "vega_signal": -31022, "option_type": "P", "stock_price": 624.53, "utc_time": 1773413085000}, {"instrument": "META", "mid_signal": 16153, "gamma_signal": 2761, "vega_signal": 3099, "option_type": "C", "stock_price": 624.53, "utc_time": 1773413090000}, {"instrument": "META", "mid_signal": 16705, "gamma_signal": -4560, "vega_signal": -5574, "option_type": "P", "stock_price": 624.53, "utc_time": 1773413090000}, {"instrument": "META", "mid_signal": -135602, "gamma_signal": -19759, "vega_signal": -22069, "option_type": "C", "stock_price": 624.69, "utc_time": 1773413095000}, {"instrument": "META", "mid_signal": -4289, "gamma_signal": 2466, "vega_signal": 3643, "option_type": "P", "stock_price": 624.69, "utc_time": 1773413095000}, {"instrument": "META", "mid_signal": -392541, "gamma_signal": -44130, "vega_signal": -48769, "option_type": "C", "stock_price": 624.69, "utc_time": 1773413100000}, {"instrument": "META", "mid_signal": -530924, "gamma_signal": 72185, "vega_signal": 81680, "option_type": "P", "stock_price": 624.69, "utc_time": 1773413100000}, {"instrument": "META", "mid_signal": -811252, "gamma_signal": -90180, "vega_signal": -99617, "option_type": "C", "stock_price": 624.24, "utc_time": 1773413105000}, {"instrument": "META", "mid_signal": 898751, "gamma_signal": -54476, "vega_signal": -61985, "option_type": "P", "stock_price": 624.24, "utc_time": 1773413105000}, {"instrument": "META", "mid_signal": -265145, "gamma_signal": -40714, "vega_signal": -45072, "option_type": "C", "stock_price": 624.11, "utc_time": 1773413110000}, {"instrument": "META", "mid_signal": -96590, "gamma_signal": 15488, "vega_signal": 17153, "option_type": "P", "stock_price": 624.11, "utc_time": 1773413110000}, {"instrument": "META", "mid_signal": -196727, "gamma_signal": -28264, "vega_signal": -31044, "option_type": "C", "stock_price": 624.17, "utc_time": 1773413115000}, {"instrument": "META", "mid_signal": -164247, "gamma_signal": 20943, "vega_signal": 24305, "option_type": "P", "stock_price": 624.17, "utc_time": 1773413115000}, {"instrument": "META", "mid_signal": -755, "gamma_signal": -2134, "vega_signal": -3029, "option_type": "C", "stock_price": 624.17, "utc_time": 1773413120000}, {"instrument": "META", "mid_signal": 555803, "gamma_signal": -61422, "vega_signal": -68411, "option_type": "P", "stock_price": 624.17, "utc_time": 1773413120000}, {"instrument": "META", "mid_signal": -1224284, "gamma_signal": -206289, "vega_signal": -230911, "option_type": "C", "stock_price": 624.3, "utc_time": 1773413125000}, {"instrument": "META", "mid_signal": 332797, "gamma_signal": -60220, "vega_signal": -72656, "option_type": "P", "stock_price": 624.3, "utc_time": 1773413125000}, {"instrument": "META", "mid_signal": -211798, "gamma_signal": -31217, "vega_signal": -34606, "option_type": "C", "stock_price": 624.25, "utc_time": 1773413130000}, {"instrument": "META", "mid_signal": 248461, "gamma_signal": -18717, "vega_signal": -19922, "option_type": "P", "stock_price": 624.25, "utc_time": 1773413130000}, {"instrument": "META", "mid_signal": 2631378, "gamma_signal": 448268, "vega_signal": 506712, "option_type": "C", "stock_price": 624.25, "utc_time": 1773413135000}, {"instrument": "META", "mid_signal": 36575, "gamma_signal": -8231, "vega_signal": -9399, "option_type": "P", "stock_price": 624.25, "utc_time": 1773413135000}, {"instrument": "META", "mid_signal": 23737, "gamma_signal": 4257, "vega_signal": 4544, "option_type": "C", "stock_price": 624.19, "utc_time": 1773413140000}, {"instrument": "META", "mid_signal": 275169, "gamma_signal": -53380, "vega_signal": -58331, "option_type": "P", "stock_price": 624.19, "utc_time": 1773413140000}, {"instrument": "META", "mid_signal": -123259, "gamma_signal": -14973, "vega_signal": -16399, "option_type": "C", "stock_price": 624.19, "utc_time": 1773413145000}, {"instrument": "META", "mid_signal": -45433, "gamma_signal": 59527, "vega_signal": 83432, "option_type": "P", "stock_price": 624.19, "utc_time": 1773413145000}, {"instrument": "META", "mid_signal": -11226, "gamma_signal": -4528, "vega_signal": -4887, "option_type": "C", "stock_price": 624.19, "utc_time": 1773413150000}, {"instrument": "META", "mid_signal": -92140, "gamma_signal": 13606, "vega_signal": 17010, "option_type": "P", "stock_price": 624.19, "utc_time": 1773413150000}, {"instrument": "META", "mid_signal": -345026, "gamma_signal": -58099, "vega_signal": -64783, "option_type": "C", "stock_price": 624.19, "utc_time": 1773413155000}, {"instrument": "META", "mid_signal": 1455, "gamma_signal": -275, "vega_signal": 42, "option_type": "P", "stock_price": 624.19, "utc_time": 1773413155000}, {"instrument": "META", "mid_signal": 2319, "gamma_signal": 2178, "vega_signal": 2213, "option_type": "C", "stock_price": 623.85, "utc_time": 1773413160000}, {"instrument": "META", "mid_signal": -861656, "gamma_signal": 163470, "vega_signal": 186037, "option_type": "P", "stock_price": 623.85, "utc_time": 1773413160000}, {"instrument": "META", "mid_signal": -2285257, "gamma_signal": -359263, "vega_signal": -403413, "option_type": "C", "stock_price": 623.85, "utc_time": 1773413165000}, {"instrument": "META", "mid_signal": -967355, "gamma_signal": 105337, "vega_signal": 113263, "option_type": "P", "stock_price": 623.85, "utc_time": 1773413165000}, {"instrument": "META", "mid_signal": -235529, "gamma_signal": 1147, "vega_signal": -880, "option_type": "C", "stock_price": 623.78, "utc_time": 1773413170000}, {"instrument": "META", "mid_signal": -518970, "gamma_signal": 90222, "vega_signal": 106742, "option_type": "P", "stock_price": 623.78, "utc_time": 1773413170000}, {"instrument": "META", "mid_signal": -411073, "gamma_signal": -20132, "vega_signal": -21053, "option_type": "C", "stock_price": 623.81, "utc_time": 1773413175000}, {"instrument": "META", "mid_signal": -36058, "gamma_signal": 613, "vega_signal": 1258, "option_type": "P", "stock_price": 623.81, "utc_time": 1773413175000}, {"instrument": "META", "mid_signal": 2416676, "gamma_signal": 270108, "vega_signal": 291608, "option_type": "C", "stock_price": 623.86, "utc_time": 1773413180000}, {"instrument": "META", "mid_signal": 762750, "gamma_signal": -61701, "vega_signal": -68039, "option_type": "P", "stock_price": 623.86, "utc_time": 1773413180000}, {"instrument": "META", "mid_signal": -706106, "gamma_signal": -87722, "vega_signal": -97133, "option_type": "C", "stock_price": 623.59, "utc_time": 1773413185000}, {"instrument": "META", "mid_signal": -3218778, "gamma_signal": 359115, "vega_signal": 396413, "option_type": "P", "stock_price": 623.59, "utc_time": 1773413185000}, {"instrument": "META", "mid_signal": 125681, "gamma_signal": -24795, "vega_signal": -29237, "option_type": "C", "stock_price": 623.72, "utc_time": 1773413190000}, {"instrument": "META", "mid_signal": 272086, "gamma_signal": -23950, "vega_signal": -25294, "option_type": "P", "stock_price": 623.72, "utc_time": 1773413190000}, {"instrument": "META", "mid_signal": -2887469, "gamma_signal": -339301, "vega_signal": -373909, "option_type": "C", "stock_price": 623.11, "utc_time": 1773413195000}, {"instrument": "META", "mid_signal": -1485751, "gamma_signal": 201270, "vega_signal": 224951, "option_type": "P", "stock_price": 623.11, "utc_time": 1773413195000}, {"instrument": "META", "mid_signal": 406042, "gamma_signal": 47660, "vega_signal": 52279, "option_type": "C", "stock_price": 623.11, "utc_time": 1773413200000}, {"instrument": "META", "mid_signal": 1486681, "gamma_signal": -168159, "vega_signal": -187504, "option_type": "P", "stock_price": 623.11, "utc_time": 1773413200000}, {"instrument": "META", "mid_signal": 401147, "gamma_signal": 41859, "vega_signal": 46437, "option_type": "C", "stock_price": 623.11, "utc_time": 1773413205000}, {"instrument": "META", "mid_signal": 1406230, "gamma_signal": -155377, "vega_signal": -170901, "option_type": "P", "stock_price": 623.11, "utc_time": 1773413205000}, {"instrument": "META", "mid_signal": 466229, "gamma_signal": 42902, "vega_signal": 48491, "option_type": "C", "stock_price": 622.86, "utc_time": 1773413210000}, {"instrument": "META", "mid_signal": -4566638, "gamma_signal": 489674, "vega_signal": 539715, "option_type": "P", "stock_price": 622.86, "utc_time": 1773413210000}, {"instrument": "META", "mid_signal": -1246293, "gamma_signal": -163895, "vega_signal": -178950, "option_type": "C", "stock_price": 622.66, "utc_time": 1773413215000}, {"instrument": "META", "mid_signal": -1780769, "gamma_signal": 137135, "vega_signal": 146593, "option_type": "P", "stock_price": 622.71, "utc_time": 1773413215000}, {"instrument": "META", "mid_signal": -9868, "gamma_signal": -4415, "vega_signal": -5115, "option_type": "C", "stock_price": 622.82, "utc_time": 1773413220000}, {"instrument": "META", "mid_signal": 746791, "gamma_signal": -78144, "vega_signal": -91418, "option_type": "P", "stock_price": 622.82, "utc_time": 1773413220000}, {"instrument": "META", "mid_signal": 259565, "gamma_signal": -87, "vega_signal": -475, "option_type": "C", "stock_price": 622.82, "utc_time": 1773413225000}, {"instrument": "META", "mid_signal": 412885, "gamma_signal": -61060, "vega_signal": -67967, "option_type": "P", "stock_price": 622.82, "utc_time": 1773413225000}, {"instrument": "META", "mid_signal": 175988, "gamma_signal": 12446, "vega_signal": 12539, "option_type": "C", "stock_price": 622.82, "utc_time": 1773413230000}, {"instrument": "META", "mid_signal": -310831, "gamma_signal": 45771, "vega_signal": 54040, "option_type": "P", "stock_price": 622.82, "utc_time": 1773413230000}, {"instrument": "META", "mid_signal": 1135083, "gamma_signal": 188029, "vega_signal": 213890, "option_type": "C", "stock_price": 623.09, "utc_time": 1773413235000}, {"instrument": "META", "mid_signal": 2460876, "gamma_signal": -244266, "vega_signal": -271861, "option_type": "P", "stock_price": 623.09, "utc_time": 1773413235000}, {"instrument": "META", "mid_signal": 65902, "gamma_signal": 3073, "vega_signal": 2513, "option_type": "C", "stock_price": 622.99, "utc_time": 1773413240000}, {"instrument": "META", "mid_signal": -115299, "gamma_signal": 5412, "vega_signal": 4905, "option_type": "P", "stock_price": 622.99, "utc_time": 1773413240000}, {"instrument": "META", "mid_signal": -128200, "gamma_signal": -23719, "vega_signal": -26875, "option_type": "C", "stock_price": 622.99, "utc_time": 1773413245000}, {"instrument": "META", "mid_signal": -245626, "gamma_signal": 39614, "vega_signal": 44112, "option_type": "P", "stock_price": 622.99, "utc_time": 1773413245000}, {"instrument": "META", "mid_signal": 927274, "gamma_signal": 136232, "vega_signal": 152497, "option_type": "C", "stock_price": 623.22, "utc_time": 1773413250000}, {"instrument": "META", "mid_signal": 1330873, "gamma_signal": -218870, "vega_signal": -262145, "option_type": "P", "stock_price": 623.22, "utc_time": 1773413250000}, {"instrument": "META", "mid_signal": 113118, "gamma_signal": 8851, "vega_signal": 9946, "option_type": "C", "stock_price": 623.22, "utc_time": 1773413255000}, {"instrument": "META", "mid_signal": 653583, "gamma_signal": -60672, "vega_signal": -66216, "option_type": "P", "stock_price": 623.22, "utc_time": 1773413255000}, {"instrument": "META", "mid_signal": 73870, "gamma_signal": 19783, "vega_signal": 23136, "option_type": "C", "stock_price": 623.22, "utc_time": 1773413260000}, {"instrument": "META", "mid_signal": -107767, "gamma_signal": 13568, "vega_signal": 15870, "option_type": "P", "stock_price": 623.22, "utc_time": 1773413260000}, {"instrument": "META", "mid_signal": -258400, "gamma_signal": -27790, "vega_signal": -31145, "option_type": "C", "stock_price": 623.22, "utc_time": 1773413265000}, {"instrument": "META", "mid_signal": 600827, "gamma_signal": -46845, "vega_signal": -47933, "option_type": "P", "stock_price": 622.99, "utc_time": 1773413265000}, {"instrument": "META", "mid_signal": -248054, "gamma_signal": -27437, "vega_signal": -31474, "option_type": "C", "stock_price": 623, "utc_time": 1773413270000}, {"instrument": "META", "mid_signal": 607912, "gamma_signal": -64332, "vega_signal": -71507, "option_type": "P", "stock_price": 623, "utc_time": 1773413270000}, {"instrument": "META", "mid_signal": -113097, "gamma_signal": -3087, "vega_signal": -4041, "option_type": "C", "stock_price": 623.15, "utc_time": 1773413275000}, {"instrument": "META", "mid_signal": 207305, "gamma_signal": -14372, "vega_signal": -15065, "option_type": "P", "stock_price": 623.07, "utc_time": 1773413275000}, {"instrument": "META", "mid_signal": 136360, "gamma_signal": 16882, "vega_signal": 18703, "option_type": "C", "stock_price": 623.2, "utc_time": 1773413280000}, {"instrument": "META", "mid_signal": 264535, "gamma_signal": -31363, "vega_signal": -36664, "option_type": "P", "stock_price": 623.2, "utc_time": 1773413280000}, {"instrument": "META", "mid_signal": 380994, "gamma_signal": 38417, "vega_signal": 43078, "option_type": "C", "stock_price": 623.4, "utc_time": 1773413285000}, {"instrument": "META", "mid_signal": 170240, "gamma_signal": -9341, "vega_signal": -8371, "option_type": "P", "stock_price": 623.4, "utc_time": 1773413285000}, {"instrument": "META", "mid_signal": 1044257, "gamma_signal": 191063, "vega_signal": 222977, "option_type": "C", "stock_price": 623.57, "utc_time": 1773413290000}, {"instrument": "META", "mid_signal": 137677, "gamma_signal": -4323, "vega_signal": -6383, "option_type": "P", "stock_price": 623.57, "utc_time": 1773413290000}, {"instrument": "META", "mid_signal": 1272718, "gamma_signal": 159388, "vega_signal": 184335, "option_type": "C", "stock_price": 623.8, "utc_time": 1773413295000}, {"instrument": "META", "mid_signal": 2619393, "gamma_signal": -207095, "vega_signal": -231937, "option_type": "P", "stock_price": 623.8, "utc_time": 1773413295000}, {"instrument": "META", "mid_signal": -124091, "gamma_signal": -14308, "vega_signal": -16345, "option_type": "C", "stock_price": 623.8, "utc_time": 1773413300000}, {"instrument": "META", "mid_signal": -109719, "gamma_signal": 14148, "vega_signal": 17669, "option_type": "P", "stock_price": 623.8, "utc_time": 1773413300000}, {"instrument": "META", "mid_signal": 49157, "gamma_signal": 5164, "vega_signal": 5647, "option_type": "C", "stock_price": 623.5, "utc_time": 1773413305000}, {"instrument": "META", "mid_signal": -280798, "gamma_signal": 19068, "vega_signal": 22496, "option_type": "P", "stock_price": 623.2, "utc_time": 1773413305000}, {"instrument": "META", "mid_signal": 288084, "gamma_signal": 37855, "vega_signal": 42871, "option_type": "C", "stock_price": 623.2, "utc_time": 1773413310000}, {"instrument": "META", "mid_signal": 103388, "gamma_signal": -9946, "vega_signal": -11086, "option_type": "P", "stock_price": 623.2, "utc_time": 1773413310000}, {"instrument": "META", "mid_signal": -104800, "gamma_signal": -19343, "vega_signal": -23660, "option_type": "C", "stock_price": 623.07, "utc_time": 1773413315000}, {"instrument": "META", "mid_signal": -546250, "gamma_signal": 65092, "vega_signal": 76077, "option_type": "P", "stock_price": 623.07, "utc_time": 1773413315000}, {"instrument": "META", "mid_signal": -17359, "gamma_signal": -3445, "vega_signal": -4057, "option_type": "C", "stock_price": 623.07, "utc_time": 1773413320000}, {"instrument": "META", "mid_signal": -165663, "gamma_signal": 21706, "vega_signal": 23873, "option_type": "P", "stock_price": 623.07, "utc_time": 1773413320000}, {"instrument": "META", "mid_signal": 164970, "gamma_signal": 11957, "vega_signal": 13846, "option_type": "C", "stock_price": 623.21, "utc_time": 1773413325000}, {"instrument": "META", "mid_signal": -90991, "gamma_signal": 14982, "vega_signal": 18676, "option_type": "P", "stock_price": 623.21, "utc_time": 1773413325000}, {"instrument": "META", "mid_signal": -1532174, "gamma_signal": -260025, "vega_signal": -301723, "option_type": "C", "stock_price": 622.62, "utc_time": 1773413330000}, {"instrument": "META", "mid_signal": -1463658, "gamma_signal": 229968, "vega_signal": 270800, "option_type": "P", "stock_price": 622.62, "utc_time": 1773413330000}, {"instrument": "META", "mid_signal": -1346323, "gamma_signal": -146421, "vega_signal": -166106, "option_type": "C", "stock_price": 622.58, "utc_time": 1773413335000}, {"instrument": "META", "mid_signal": -767750, "gamma_signal": 76861, "vega_signal": 83156, "option_type": "P", "stock_price": 622.58, "utc_time": 1773413335000}, {"instrument": "META", "mid_signal": 1285744, "gamma_signal": 140179, "vega_signal": 159154, "option_type": "C", "stock_price": 622.7, "utc_time": 1773413340000}, {"instrument": "META", "mid_signal": 759026, "gamma_signal": -95400, "vega_signal": -109530, "option_type": "P", "stock_price": 622.7, "utc_time": 1773413340000}, {"instrument": "META", "mid_signal": 67921, "gamma_signal": 11385, "vega_signal": 13110, "option_type": "C", "stock_price": 622.92, "utc_time": 1773413345000}, {"instrument": "META", "mid_signal": 318032, "gamma_signal": 2533, "vega_signal": 6013, "option_type": "P", "stock_price": 622.92, "utc_time": 1773413345000}, {"instrument": "META", "mid_signal": -358615, "gamma_signal": -54890, "vega_signal": -63163, "option_type": "C", "stock_price": 622.56, "utc_time": 1773413350000}, {"instrument": "META", "mid_signal": -105403, "gamma_signal": 18730, "vega_signal": 21570, "option_type": "P", "stock_price": 622.56, "utc_time": 1773413350000}, {"instrument": "META", "mid_signal": -4610821, "gamma_signal": -527669, "vega_signal": -612655, "option_type": "C", "stock_price": 622.19, "utc_time": 1773413355000}, {"instrument": "META", "mid_signal": -95066, "gamma_signal": -58153, "vega_signal": -87830, "option_type": "P", "stock_price": 622.19, "utc_time": 1773413355000}, {"instrument": "META", "mid_signal": -52817, "gamma_signal": -15451, "vega_signal": -18277, "option_type": "C", "stock_price": 622.27, "utc_time": 1773413360000}, {"instrument": "META", "mid_signal": 2037692, "gamma_signal": -329111, "vega_signal": -380197, "option_type": "P", "stock_price": 622.25, "utc_time": 1773413360000}, {"instrument": "META", "mid_signal": -393205, "gamma_signal": -29031, "vega_signal": -34499, "option_type": "C", "stock_price": 622.25, "utc_time": 1773413365000}, {"instrument": "META", "mid_signal": -92994, "gamma_signal": 12497, "vega_signal": 13755, "option_type": "P", "stock_price": 622.25, "utc_time": 1773413365000}, {"instrument": "META", "mid_signal": -596816, "gamma_signal": -110333, "vega_signal": -128825, "option_type": "C", "stock_price": 622.25, "utc_time": 1773413370000}, {"instrument": "META", "mid_signal": 708792, "gamma_signal": -102259, "vega_signal": -115767, "option_type": "P", "stock_price": 622.25, "utc_time": 1773413370000}, {"instrument": "META", "mid_signal": -230603, "gamma_signal": -28609, "vega_signal": -33302, "option_type": "C", "stock_price": 621.75, "utc_time": 1773413375000}, {"instrument": "META", "mid_signal": -5435794, "gamma_signal": 652023, "vega_signal": 717880, "option_type": "P", "stock_price": 621.75, "utc_time": 1773413375000}, {"instrument": "META", "mid_signal": -251643, "gamma_signal": -35140, "vega_signal": -40302, "option_type": "C", "stock_price": 621.8, "utc_time": 1773413380000}, {"instrument": "META", "mid_signal": -228658, "gamma_signal": -17443, "vega_signal": -23361, "option_type": "P", "stock_price": 621.8, "utc_time": 1773413380000}, {"instrument": "META", "mid_signal": -329976, "gamma_signal": -50802, "vega_signal": -58894, "option_type": "C", "stock_price": 621.83, "utc_time": 1773413385000}, {"instrument": "META", "mid_signal": -8229, "gamma_signal": -2721, "vega_signal": -4252, "option_type": "P", "stock_price": 621.8, "utc_time": 1773413385000}, {"instrument": "META", "mid_signal": 471826, "gamma_signal": 39442, "vega_signal": 46938, "option_type": "C", "stock_price": 622, "utc_time": 1773413390000}, {"instrument": "META", "mid_signal": -1206786, "gamma_signal": 185777, "vega_signal": 215054, "option_type": "P", "stock_price": 622, "utc_time": 1773413390000}, {"instrument": "META", "mid_signal": 106139, "gamma_signal": 7500, "vega_signal": 8543, "option_type": "C", "stock_price": 622.16, "utc_time": 1773413395000}, {"instrument": "META", "mid_signal": 559922, "gamma_signal": -41286, "vega_signal": -43120, "option_type": "P", "stock_price": 622.16, "utc_time": 1773413395000}, {"instrument": "META", "mid_signal": 268777, "gamma_signal": 25112, "vega_signal": 30180, "option_type": "C", "stock_price": 622.53, "utc_time": 1773413400000}, {"instrument": "META", "mid_signal": 1372053, "gamma_signal": -213256, "vega_signal": -249898, "option_type": "P", "stock_price": 622.53, "utc_time": 1773413400000}, {"instrument": "META", "mid_signal": 8566358, "gamma_signal": 1303641, "vega_signal": 1506481, "option_type": "C", "stock_price": 622.76, "utc_time": 1773413405000}, {"instrument": "META", "mid_signal": 390389, "gamma_signal": -53791, "vega_signal": -60969, "option_type": "P", "stock_price": 622.76, "utc_time": 1773413405000}, {"instrument": "META", "mid_signal": -349367, "gamma_signal": -38035, "vega_signal": -44200, "option_type": "C", "stock_price": 622.55, "utc_time": 1773413410000}, {"instrument": "META", "mid_signal": -73539, "gamma_signal": 11963, "vega_signal": 13970, "option_type": "P", "stock_price": 622.55, "utc_time": 1773413410000}, {"instrument": "META", "mid_signal": -5284636, "gamma_signal": -200400, "vega_signal": -265672, "option_type": "C", "stock_price": 622.55, "utc_time": 1773413415000}, {"instrument": "META", "mid_signal": -9250, "gamma_signal": -5553, "vega_signal": -7814, "option_type": "P", "stock_price": 622.55, "utc_time": 1773413415000}, {"instrument": "META", "mid_signal": -1617872, "gamma_signal": -181616, "vega_signal": -212473, "option_type": "C", "stock_price": 621.56, "utc_time": 1773413420000}, {"instrument": "META", "mid_signal": -1219519, "gamma_signal": 85907, "vega_signal": 99388, "option_type": "P", "stock_price": 621.56, "utc_time": 1773413420000}, {"instrument": "META", "mid_signal": -1315216, "gamma_signal": -126436, "vega_signal": -145972, "option_type": "C", "stock_price": 621.21, "utc_time": 1773413425000}, {"instrument": "META", "mid_signal": -1557046, "gamma_signal": 125659, "vega_signal": 139389, "option_type": "P", "stock_price": 621.21, "utc_time": 1773413425000}, {"instrument": "META", "mid_signal": 722982, "gamma_signal": 58898, "vega_signal": 69780, "option_type": "C", "stock_price": 621.49, "utc_time": 1773413430000}, {"instrument": "META", "mid_signal": -381106, "gamma_signal": 48939, "vega_signal": 60227, "option_type": "P", "stock_price": 621.49, "utc_time": 1773413430000}, {"instrument": "META", "mid_signal": -353165, "gamma_signal": -63606, "vega_signal": -75135, "option_type": "C", "stock_price": 621.49, "utc_time": 1773413435000}, {"instrument": "META", "mid_signal": -438522, "gamma_signal": 18968, "vega_signal": 21085, "option_type": "P", "stock_price": 621.49, "utc_time": 1773413435000}, {"instrument": "META", "mid_signal": -197212, "gamma_signal": -18032, "vega_signal": -20447, "option_type": "C", "stock_price": 621.17, "utc_time": 1773413440000}, {"instrument": "META", "mid_signal": 14106940, "gamma_signal": -1547354, "vega_signal": -1669637, "option_type": "P", "stock_price": 621.17, "utc_time": 1773413440000}, {"instrument": "META", "mid_signal": -1992333, "gamma_signal": -203599, "vega_signal": -234317, "option_type": "C", "stock_price": 620.75, "utc_time": 1773413445000}, {"instrument": "META", "mid_signal": -1586357, "gamma_signal": 179414, "vega_signal": 199926, "option_type": "P", "stock_price": 620.75, "utc_time": 1773413445000}, {"instrument": "META", "mid_signal": -299373, "gamma_signal": -64594, "vega_signal": -77560, "option_type": "C", "stock_price": 620.76, "utc_time": 1773413450000}, {"instrument": "META", "mid_signal": 1381913, "gamma_signal": -214402, "vega_signal": -268701, "option_type": "P", "stock_price": 620.76, "utc_time": 1773413450000}, {"instrument": "META", "mid_signal": 22207, "gamma_signal": 3395, "vega_signal": 3759, "option_type": "C", "stock_price": 620.76, "utc_time": 1773413455000}, {"instrument": "META", "mid_signal": -29226, "gamma_signal": 11358, "vega_signal": 15544, "option_type": "P", "stock_price": 620.76, "utc_time": 1773413455000}, {"instrument": "META", "mid_signal": -1166995, "gamma_signal": -98767, "vega_signal": -115596, "option_type": "C", "stock_price": 620.9, "utc_time": 1773413460000}, {"instrument": "META", "mid_signal": 10477798, "gamma_signal": -1429278, "vega_signal": -1611310, "option_type": "P", "stock_price": 620.9, "utc_time": 1773413460000}, {"instrument": "META", "mid_signal": -2021468, "gamma_signal": -48443, "vega_signal": -58293, "option_type": "C", "stock_price": 621.06, "utc_time": 1773413465000}, {"instrument": "META", "mid_signal": 233410, "gamma_signal": -26074, "vega_signal": -30405, "option_type": "P", "stock_price": 621.06, "utc_time": 1773413465000}, {"instrument": "META", "mid_signal": 295975, "gamma_signal": 35864, "vega_signal": 40579, "option_type": "C", "stock_price": 621.06, "utc_time": 1773413470000}, {"instrument": "META", "mid_signal": 79120, "gamma_signal": -15941, "vega_signal": -20040, "option_type": "P", "stock_price": 621.06, "utc_time": 1773413470000}, {"instrument": "META", "mid_signal": 416251, "gamma_signal": 75622, "vega_signal": 88878, "option_type": "C", "stock_price": 621.06, "utc_time": 1773413475000}, {"instrument": "META", "mid_signal": 368421, "gamma_signal": -47767, "vega_signal": -57177, "option_type": "P", "stock_price": 621.06, "utc_time": 1773413475000}, {"instrument": "META", "mid_signal": 29675, "gamma_signal": -3882, "vega_signal": -4335, "option_type": "C", "stock_price": 621.06, "utc_time": 1773413480000}, {"instrument": "META", "mid_signal": 368259, "gamma_signal": -20488, "vega_signal": -26751, "option_type": "P", "stock_price": 621.06, "utc_time": 1773413480000}, {"instrument": "META", "mid_signal": -84715, "gamma_signal": -12641, "vega_signal": -14560, "option_type": "C", "stock_price": 621.06, "utc_time": 1773413485000}, {"instrument": "META", "mid_signal": -254946, "gamma_signal": 22989, "vega_signal": 26790, "option_type": "P", "stock_price": 621.21, "utc_time": 1773413485000}, {"instrument": "META", "mid_signal": 424792, "gamma_signal": 120748, "vega_signal": 157897, "option_type": "C", "stock_price": 621.21, "utc_time": 1773413490000}, {"instrument": "META", "mid_signal": -29137, "gamma_signal": 4832, "vega_signal": 6092, "option_type": "P", "stock_price": 621.21, "utc_time": 1773413490000}, {"instrument": "META", "mid_signal": -26639, "gamma_signal": -6180, "vega_signal": -7341, "option_type": "C", "stock_price": 621.43, "utc_time": 1773413495000}, {"instrument": "META", "mid_signal": -258577, "gamma_signal": 19431, "vega_signal": 21583, "option_type": "P", "stock_price": 621.42, "utc_time": 1773413495000}, {"instrument": "META", "mid_signal": 641657, "gamma_signal": 57851, "vega_signal": 65293, "option_type": "C", "stock_price": 621.4, "utc_time": 1773413500000}, {"instrument": "META", "mid_signal": -34087, "gamma_signal": 11665, "vega_signal": 14988, "option_type": "P", "stock_price": 621.4, "utc_time": 1773413500000}, {"instrument": "META", "mid_signal": -2417025, "gamma_signal": -184992, "vega_signal": -211789, "option_type": "C", "stock_price": 621.36, "utc_time": 1773413505000}, {"instrument": "META", "mid_signal": 158534, "gamma_signal": -25518, "vega_signal": -32207, "option_type": "P", "stock_price": 621.36, "utc_time": 1773413505000}, {"instrument": "META", "mid_signal": 3487587, "gamma_signal": 316856, "vega_signal": 358942, "option_type": "C", "stock_price": 621.46, "utc_time": 1773413510000}, {"instrument": "META", "mid_signal": 81669, "gamma_signal": -12244, "vega_signal": -14063, "option_type": "P", "stock_price": 621.46, "utc_time": 1773413510000}, {"instrument": "META", "mid_signal": -334410, "gamma_signal": -21703, "vega_signal": -24439, "option_type": "C", "stock_price": 621.14, "utc_time": 1773413515000}, {"instrument": "META", "mid_signal": -1736173, "gamma_signal": 193051, "vega_signal": 224825, "option_type": "P", "stock_price": 621.14, "utc_time": 1773413515000}, {"instrument": "META", "mid_signal": -1423228, "gamma_signal": -235702, "vega_signal": -277074, "option_type": "C", "stock_price": 620.97, "utc_time": 1773413520000}, {"instrument": "META", "mid_signal": -251408, "gamma_signal": 35280, "vega_signal": 42032, "option_type": "P", "stock_price": 620.97, "utc_time": 1773413520000}, {"instrument": "META", "mid_signal": -316938, "gamma_signal": -28469, "vega_signal": -32317, "option_type": "C", "stock_price": 620.97, "utc_time": 1773413525000}, {"instrument": "META", "mid_signal": 859643, "gamma_signal": -113328, "vega_signal": -129033, "option_type": "P", "stock_price": 620.98, "utc_time": 1773413525000}, {"instrument": "META", "mid_signal": -4501476, "gamma_signal": -630340, "vega_signal": -732946, "option_type": "C", "stock_price": 620.52, "utc_time": 1773413530000}, {"instrument": "META", "mid_signal": -1818783, "gamma_signal": 258992, "vega_signal": 292418, "option_type": "P", "stock_price": 620.52, "utc_time": 1773413530000}, {"instrument": "META", "mid_signal": 175590, "gamma_signal": 31391, "vega_signal": 36631, "option_type": "C", "stock_price": 620.52, "utc_time": 1773413535000}, {"instrument": "META", "mid_signal": -15522, "gamma_signal": 23374, "vega_signal": 25740, "option_type": "P", "stock_price": 620.52, "utc_time": 1773413535000}, {"instrument": "META", "mid_signal": 426865, "gamma_signal": 50953, "vega_signal": 58527, "option_type": "C", "stock_price": 620.72, "utc_time": 1773413540000}, {"instrument": "META", "mid_signal": 1552539, "gamma_signal": -199779, "vega_signal": -223054, "option_type": "P", "stock_price": 620.72, "utc_time": 1773413540000}, {"instrument": "META", "mid_signal": -3081, "gamma_signal": -785, "vega_signal": -958, "option_type": "C", "stock_price": 620.7, "utc_time": 1773413545000}, {"instrument": "META", "mid_signal": -2717008, "gamma_signal": 544438, "vega_signal": 662087, "option_type": "P", "stock_price": 620.77, "utc_time": 1773413545000}, {"instrument": "META", "mid_signal": 40300, "gamma_signal": 4155, "vega_signal": 4770, "option_type": "C", "stock_price": 620.79, "utc_time": 1773413550000}, {"instrument": "META", "mid_signal": 904394, "gamma_signal": -89220, "vega_signal": -100318, "option_type": "P", "stock_price": 620.87, "utc_time": 1773413550000}, {"instrument": "META", "mid_signal": -638945, "gamma_signal": -79028, "vega_signal": -91531, "option_type": "C", "stock_price": 620.75, "utc_time": 1773413555000}, {"instrument": "META", "mid_signal": -214562, "gamma_signal": 31982, "vega_signal": 37136, "option_type": "P", "stock_price": 620.75, "utc_time": 1773413555000}, {"instrument": "META", "mid_signal": -532111, "gamma_signal": -105433, "vega_signal": -126836, "option_type": "C", "stock_price": 620.75, "utc_time": 1773413560000}, {"instrument": "META", "mid_signal": -211103, "gamma_signal": 46724, "vega_signal": 59013, "option_type": "P", "stock_price": 620.78, "utc_time": 1773413560000}, {"instrument": "META", "mid_signal": 9429, "gamma_signal": -2464, "vega_signal": -3224, "option_type": "C", "stock_price": 620.78, "utc_time": 1773413565000}, {"instrument": "META", "mid_signal": 45966, "gamma_signal": -8462, "vega_signal": -8213, "option_type": "P", "stock_price": 620.78, "utc_time": 1773413565000}, {"instrument": "META", "mid_signal": -2320206, "gamma_signal": -256802, "vega_signal": -290709, "option_type": "C", "stock_price": 620.58, "utc_time": 1773413570000}, {"instrument": "META", "mid_signal": -1740735, "gamma_signal": 222297, "vega_signal": 249978, "option_type": "P", "stock_price": 620.58, "utc_time": 1773413570000}, {"instrument": "META", "mid_signal": -89198, "gamma_signal": -16533, "vega_signal": -19303, "option_type": "C", "stock_price": 620.5, "utc_time": 1773413575000}, {"instrument": "META", "mid_signal": 224667, "gamma_signal": -33293, "vega_signal": -37626, "option_type": "P", "stock_price": 620.64, "utc_time": 1773413575000}, {"instrument": "META", "mid_signal": 243209, "gamma_signal": 34640, "vega_signal": 41493, "option_type": "C", "stock_price": 620.99, "utc_time": 1773413580000}, {"instrument": "META", "mid_signal": 1024893, "gamma_signal": -130067, "vega_signal": -143935, "option_type": "P", "stock_price": 621, "utc_time": 1773413580000}, {"instrument": "META", "mid_signal": -11565, "gamma_signal": -1374, "vega_signal": -1124, "option_type": "C", "stock_price": 620.86, "utc_time": 1773413585000}, {"instrument": "META", "mid_signal": -43767, "gamma_signal": 9046, "vega_signal": 10126, "option_type": "P", "stock_price": 620.86, "utc_time": 1773413585000}, {"instrument": "META", "mid_signal": 763530, "gamma_signal": 79825, "vega_signal": 90325, "option_type": "C", "stock_price": 620.86, "utc_time": 1773413590000}, {"instrument": "META", "mid_signal": 623934, "gamma_signal": -56967, "vega_signal": -64222, "option_type": "P", "stock_price": 620.86, "utc_time": 1773413590000}, {"instrument": "META", "mid_signal": -481804, "gamma_signal": -55225, "vega_signal": -62976, "option_type": "C", "stock_price": 620.66, "utc_time": 1773413595000}, {"instrument": "META", "mid_signal": 142637, "gamma_signal": -8099, "vega_signal": -7462, "option_type": "P", "stock_price": 620.66, "utc_time": 1773413595000}, {"instrument": "META", "mid_signal": -1002514, "gamma_signal": -51541, "vega_signal": -61769, "option_type": "C", "stock_price": 620.5, "utc_time": 1773413600000}, {"instrument": "META", "mid_signal": 348959, "gamma_signal": -50786, "vega_signal": -56972, "option_type": "P", "stock_price": 620.66, "utc_time": 1773413600000}, {"instrument": "META", "mid_signal": 124838, "gamma_signal": 16326, "vega_signal": 18556, "option_type": "C", "stock_price": 620.53, "utc_time": 1773413605000}, {"instrument": "META", "mid_signal": 116375, "gamma_signal": -15692, "vega_signal": -17067, "option_type": "P", "stock_price": 620.53, "utc_time": 1773413605000}, {"instrument": "META", "mid_signal": -1073135, "gamma_signal": -130398, "vega_signal": -150433, "option_type": "C", "stock_price": 620.31, "utc_time": 1773413610000}, {"instrument": "META", "mid_signal": -655608, "gamma_signal": 46440, "vega_signal": 50804, "option_type": "P", "stock_price": 620.31, "utc_time": 1773413610000}, {"instrument": "META", "mid_signal": -175721, "gamma_signal": -24022, "vega_signal": -28166, "option_type": "C", "stock_price": 620.37, "utc_time": 1773413615000}, {"instrument": "META", "mid_signal": -805534, "gamma_signal": 88543, "vega_signal": 99111, "option_type": "P", "stock_price": 620.37, "utc_time": 1773413615000}, {"instrument": "META", "mid_signal": -117963, "gamma_signal": -28326, "vega_signal": -35323, "option_type": "C", "stock_price": 620.19, "utc_time": 1773413620000}, {"instrument": "META", "mid_signal": -32987, "gamma_signal": 1980, "vega_signal": 209, "option_type": "P", "stock_price": 620.19, "utc_time": 1773413620000}, {"instrument": "META", "mid_signal": -132410, "gamma_signal": -11312, "vega_signal": -12493, "option_type": "C", "stock_price": 620.19, "utc_time": 1773413625000}, {"instrument": "META", "mid_signal": -384075, "gamma_signal": 50564, "vega_signal": 57970, "option_type": "P", "stock_price": 620.19, "utc_time": 1773413625000}, {"instrument": "META", "mid_signal": -278333, "gamma_signal": -22574, "vega_signal": -24435, "option_type": "C", "stock_price": 620.31, "utc_time": 1773413630000}, {"instrument": "META", "mid_signal": 738825, "gamma_signal": -93713, "vega_signal": -107049, "option_type": "P", "stock_price": 620.31, "utc_time": 1773413630000}, {"instrument": "META", "mid_signal": 30962, "gamma_signal": 4346, "vega_signal": 5050, "option_type": "C", "stock_price": 620.31, "utc_time": 1773413635000}, {"instrument": "META", "mid_signal": -148756, "gamma_signal": 15675, "vega_signal": 17344, "option_type": "P", "stock_price": 620.31, "utc_time": 1773413635000}, {"instrument": "META", "mid_signal": 12747, "gamma_signal": 2216, "vega_signal": 2650, "option_type": "C", "stock_price": 620.31, "utc_time": 1773413640000}, {"instrument": "META", "mid_signal": -164657, "gamma_signal": 48076, "vega_signal": 64673, "option_type": "P", "stock_price": 620.38, "utc_time": 1773413640000}, {"instrument": "META", "mid_signal": -123942, "gamma_signal": -12712, "vega_signal": -15399, "option_type": "C", "stock_price": 620.56, "utc_time": 1773413645000}, {"instrument": "META", "mid_signal": 61715, "gamma_signal": -14062, "vega_signal": -16392, "option_type": "P", "stock_price": 620.6, "utc_time": 1773413645000}, {"instrument": "META", "mid_signal": 248601, "gamma_signal": 25255, "vega_signal": 28548, "option_type": "C", "stock_price": 620.79, "utc_time": 1773413650000}, {"instrument": "META", "mid_signal": 493978, "gamma_signal": -63801, "vega_signal": -71498, "option_type": "P", "stock_price": 620.79, "utc_time": 1773413650000}, {"instrument": "META", "mid_signal": 271143, "gamma_signal": 26218, "vega_signal": 28894, "option_type": "C", "stock_price": 620.83, "utc_time": 1773413655000}, {"instrument": "META", "mid_signal": -235715, "gamma_signal": 22712, "vega_signal": 25540, "option_type": "P", "stock_price": 620.83, "utc_time": 1773413655000}, {"instrument": "META", "mid_signal": 1001637, "gamma_signal": 96445, "vega_signal": 110006, "option_type": "C", "stock_price": 620.75, "utc_time": 1773413660000}, {"instrument": "META", "mid_signal": -208196, "gamma_signal": 21899, "vega_signal": 25369, "option_type": "P", "stock_price": 620.74, "utc_time": 1773413660000}, {"instrument": "META", "mid_signal": 279028, "gamma_signal": 76885, "vega_signal": 97974, "option_type": "C", "stock_price": 620.74, "utc_time": 1773413665000}, {"instrument": "META", "mid_signal": 101928, "gamma_signal": -26565, "vega_signal": -30678, "option_type": "P", "stock_price": 620.74, "utc_time": 1773413665000}, {"instrument": "META", "mid_signal": -145923, "gamma_signal": -7035, "vega_signal": -6973, "option_type": "C", "stock_price": 620.56, "utc_time": 1773413670000}, {"instrument": "META", "mid_signal": 89203, "gamma_signal": -10142, "vega_signal": -11110, "option_type": "P", "stock_price": 620.56, "utc_time": 1773413670000}, {"instrument": "META", "mid_signal": 22679, "gamma_signal": 5599, "vega_signal": 6952, "option_type": "C", "stock_price": 620.83, "utc_time": 1773413675000}, {"instrument": "META", "mid_signal": -13185, "gamma_signal": 3176, "vega_signal": 3589, "option_type": "P", "stock_price": 620.83, "utc_time": 1773413675000}, {"instrument": "META", "mid_signal": 113623, "gamma_signal": 11430, "vega_signal": 12826, "option_type": "C", "stock_price": 620.68, "utc_time": 1773413680000}, {"instrument": "META", "mid_signal": 480258, "gamma_signal": -58779, "vega_signal": -66033, "option_type": "P", "stock_price": 620.68, "utc_time": 1773413680000}, {"instrument": "META", "mid_signal": 319085, "gamma_signal": 32575, "vega_signal": 37168, "option_type": "C", "stock_price": 620.68, "utc_time": 1773413685000}, {"instrument": "META", "mid_signal": 404321, "gamma_signal": -43591, "vega_signal": -48748, "option_type": "P", "stock_price": 620.68, "utc_time": 1773413685000}, {"instrument": "META", "mid_signal": -108934, "gamma_signal": -29290, "vega_signal": -37129, "option_type": "C", "stock_price": 620.78, "utc_time": 1773413690000}, {"instrument": "META", "mid_signal": 28645, "gamma_signal": -4886, "vega_signal": -5143, "option_type": "P", "stock_price": 620.78, "utc_time": 1773413690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 620.78, "utc_time": 1773413695000}, {"instrument": "META", "mid_signal": -73085, "gamma_signal": 8323, "vega_signal": 9242, "option_type": "P", "stock_price": 620.78, "utc_time": 1773413695000}, {"instrument": "META", "mid_signal": -371094, "gamma_signal": -54688, "vega_signal": -63900, "option_type": "C", "stock_price": 620.65, "utc_time": 1773413700000}, {"instrument": "META", "mid_signal": 2183, "gamma_signal": 3415, "vega_signal": 3819, "option_type": "P", "stock_price": 620.65, "utc_time": 1773413700000}, {"instrument": "META", "mid_signal": 753200, "gamma_signal": 76705, "vega_signal": 89917, "option_type": "C", "stock_price": 621.18, "utc_time": 1773413705000}, {"instrument": "META", "mid_signal": 408829, "gamma_signal": -38688, "vega_signal": -43335, "option_type": "P", "stock_price": 621.18, "utc_time": 1773413705000}, {"instrument": "META", "mid_signal": 235991, "gamma_signal": 34279, "vega_signal": 39728, "option_type": "C", "stock_price": 621.18, "utc_time": 1773413710000}, {"instrument": "META", "mid_signal": 85095, "gamma_signal": -12012, "vega_signal": -13220, "option_type": "P", "stock_price": 621.18, "utc_time": 1773413710000}, {"instrument": "META", "mid_signal": 233616, "gamma_signal": 23852, "vega_signal": 27755, "option_type": "C", "stock_price": 620.88, "utc_time": 1773413715000}, {"instrument": "META", "mid_signal": -112291, "gamma_signal": 5880, "vega_signal": 6200, "option_type": "P", "stock_price": 620.88, "utc_time": 1773413715000}, {"instrument": "META", "mid_signal": -1320327, "gamma_signal": -101210, "vega_signal": -118056, "option_type": "C", "stock_price": 620.88, "utc_time": 1773413720000}, {"instrument": "META", "mid_signal": 1624200, "gamma_signal": -198725, "vega_signal": -218737, "option_type": "P", "stock_price": 620.88, "utc_time": 1773413720000}, {"instrument": "META", "mid_signal": -5358, "gamma_signal": -1542, "vega_signal": -2038, "option_type": "C", "stock_price": 620.88, "utc_time": 1773413725000}, {"instrument": "META", "mid_signal": 25288, "gamma_signal": 1496, "vega_signal": 3098, "option_type": "P", "stock_price": 620.95, "utc_time": 1773413725000}, {"instrument": "META", "mid_signal": 75322, "gamma_signal": 12600, "vega_signal": 15050, "option_type": "C", "stock_price": 620.93, "utc_time": 1773413730000}, {"instrument": "META", "mid_signal": -44671, "gamma_signal": 7650, "vega_signal": 9172, "option_type": "P", "stock_price": 620.93, "utc_time": 1773413730000}, {"instrument": "META", "mid_signal": -57818, "gamma_signal": -9253, "vega_signal": -10513, "option_type": "C", "stock_price": 620.93, "utc_time": 1773413735000}, {"instrument": "META", "mid_signal": 36952, "gamma_signal": 1286, "vega_signal": 4002, "option_type": "P", "stock_price": 620.93, "utc_time": 1773413735000}, {"instrument": "META", "mid_signal": -275842, "gamma_signal": -23186, "vega_signal": -24313, "option_type": "C", "stock_price": 620.93, "utc_time": 1773413740000}, {"instrument": "META", "mid_signal": 60498, "gamma_signal": -8866, "vega_signal": -10028, "option_type": "P", "stock_price": 620.93, "utc_time": 1773413740000}, {"instrument": "META", "mid_signal": -874680, "gamma_signal": -65931, "vega_signal": -71673, "option_type": "C", "stock_price": 620.93, "utc_time": 1773413745000}, {"instrument": "META", "mid_signal": -221460, "gamma_signal": 32706, "vega_signal": 38338, "option_type": "P", "stock_price": 620.93, "utc_time": 1773413745000}, {"instrument": "META", "mid_signal": 47916, "gamma_signal": 4774, "vega_signal": 4861, "option_type": "C", "stock_price": 620.8, "utc_time": 1773413750000}, {"instrument": "META", "mid_signal": -29987, "gamma_signal": 1942, "vega_signal": 2005, "option_type": "P", "stock_price": 620.8, "utc_time": 1773413750000}, {"instrument": "META", "mid_signal": -151151, "gamma_signal": -17812, "vega_signal": -19486, "option_type": "C", "stock_price": 620.68, "utc_time": 1773413755000}, {"instrument": "META", "mid_signal": -121536, "gamma_signal": 7060, "vega_signal": 6782, "option_type": "P", "stock_price": 620.68, "utc_time": 1773413755000}, {"instrument": "META", "mid_signal": -665252, "gamma_signal": -56699, "vega_signal": -64238, "option_type": "C", "stock_price": 620.61, "utc_time": 1773413760000}, {"instrument": "META", "mid_signal": -30660, "gamma_signal": -1579, "vega_signal": -1589, "option_type": "P", "stock_price": 620.61, "utc_time": 1773413760000}, {"instrument": "META", "mid_signal": 114317, "gamma_signal": 18970, "vega_signal": 21945, "option_type": "C", "stock_price": 620.81, "utc_time": 1773413765000}, {"instrument": "META", "mid_signal": 965409, "gamma_signal": -112487, "vega_signal": -128066, "option_type": "P", "stock_price": 620.81, "utc_time": 1773413765000}, {"instrument": "META", "mid_signal": -223215, "gamma_signal": -43670, "vega_signal": -51378, "option_type": "C", "stock_price": 620.81, "utc_time": 1773413770000}, {"instrument": "META", "mid_signal": -391337, "gamma_signal": 43994, "vega_signal": 52324, "option_type": "P", "stock_price": 620.81, "utc_time": 1773413770000}, {"instrument": "META", "mid_signal": -12139, "gamma_signal": -1595, "vega_signal": -1747, "option_type": "C", "stock_price": 620.83, "utc_time": 1773413775000}, {"instrument": "META", "mid_signal": 13933, "gamma_signal": -2364, "vega_signal": -2782, "option_type": "P", "stock_price": 620.83, "utc_time": 1773413775000}, {"instrument": "META", "mid_signal": -154278, "gamma_signal": -19947, "vega_signal": -21712, "option_type": "C", "stock_price": 620.63, "utc_time": 1773413780000}, {"instrument": "META", "mid_signal": -467155, "gamma_signal": 53285, "vega_signal": 60971, "option_type": "P", "stock_price": 620.52, "utc_time": 1773413780000}, {"instrument": "META", "mid_signal": 23191, "gamma_signal": 599, "vega_signal": 291, "option_type": "C", "stock_price": 620.52, "utc_time": 1773413785000}, {"instrument": "META", "mid_signal": 95660, "gamma_signal": -13886, "vega_signal": -15747, "option_type": "P", "stock_price": 620.52, "utc_time": 1773413785000}, {"instrument": "META", "mid_signal": -2015658, "gamma_signal": -213299, "vega_signal": -233672, "option_type": "C", "stock_price": 620.22, "utc_time": 1773413790000}, {"instrument": "META", "mid_signal": -604889, "gamma_signal": 79183, "vega_signal": 92328, "option_type": "P", "stock_price": 620.22, "utc_time": 1773413790000}, {"instrument": "META", "mid_signal": -902397, "gamma_signal": -110458, "vega_signal": -123210, "option_type": "C", "stock_price": 620.18, "utc_time": 1773413795000}, {"instrument": "META", "mid_signal": 180775, "gamma_signal": -19904, "vega_signal": -21692, "option_type": "P", "stock_price": 620.18, "utc_time": 1773413795000}, {"instrument": "META", "mid_signal": -15274, "gamma_signal": -3317, "vega_signal": -4115, "option_type": "C", "stock_price": 620.12, "utc_time": 1773413800000}, {"instrument": "META", "mid_signal": -42434, "gamma_signal": -5136, "vega_signal": -7215, "option_type": "P", "stock_price": 620.2, "utc_time": 1773413800000}, {"instrument": "META", "mid_signal": -102449, "gamma_signal": -19682, "vega_signal": -23288, "option_type": "C", "stock_price": 620.3, "utc_time": 1773413805000}, {"instrument": "META", "mid_signal": -256763, "gamma_signal": 26532, "vega_signal": 28673, "option_type": "P", "stock_price": 620.3, "utc_time": 1773413805000}, {"instrument": "META", "mid_signal": 95451, "gamma_signal": 9570, "vega_signal": 10832, "option_type": "C", "stock_price": 620.3, "utc_time": 1773413810000}, {"instrument": "META", "mid_signal": 61082, "gamma_signal": -9266, "vega_signal": -10380, "option_type": "P", "stock_price": 620.3, "utc_time": 1773413810000}, {"instrument": "META", "mid_signal": -127549, "gamma_signal": -24584, "vega_signal": -29869, "option_type": "C", "stock_price": 620.05, "utc_time": 1773413815000}, {"instrument": "META", "mid_signal": -906885, "gamma_signal": 105246, "vega_signal": 118627, "option_type": "P", "stock_price": 620.05, "utc_time": 1773413815000}, {"instrument": "META", "mid_signal": -935054, "gamma_signal": -156112, "vega_signal": -190432, "option_type": "C", "stock_price": 620, "utc_time": 1773413820000}, {"instrument": "META", "mid_signal": -246276, "gamma_signal": 73125, "vega_signal": 97011, "option_type": "P", "stock_price": 620.04, "utc_time": 1773413820000}, {"instrument": "META", "mid_signal": -579303, "gamma_signal": -67061, "vega_signal": -79002, "option_type": "C", "stock_price": 620.04, "utc_time": 1773413825000}, {"instrument": "META", "mid_signal": 329457, "gamma_signal": -91264, "vega_signal": -108883, "option_type": "P", "stock_price": 620.04, "utc_time": 1773413825000}, {"instrument": "META", "mid_signal": 23901, "gamma_signal": 568, "vega_signal": 427, "option_type": "C", "stock_price": 620.2, "utc_time": 1773413830000}, {"instrument": "META", "mid_signal": -748004, "gamma_signal": 95929, "vega_signal": 109680, "option_type": "P", "stock_price": 620.2, "utc_time": 1773413830000}, {"instrument": "META", "mid_signal": 321540, "gamma_signal": 46795, "vega_signal": 55101, "option_type": "C", "stock_price": 620.5, "utc_time": 1773413835000}, {"instrument": "META", "mid_signal": 1137440, "gamma_signal": -105976, "vega_signal": -118831, "option_type": "P", "stock_price": 620.5, "utc_time": 1773413835000}, {"instrument": "META", "mid_signal": -18437, "gamma_signal": -2766, "vega_signal": -3208, "option_type": "C", "stock_price": 620.5, "utc_time": 1773413840000}, {"instrument": "META", "mid_signal": 23494, "gamma_signal": 9459, "vega_signal": 12347, "option_type": "P", "stock_price": 620.55, "utc_time": 1773413840000}, {"instrument": "META", "mid_signal": 160442, "gamma_signal": 23632, "vega_signal": 27289, "option_type": "C", "stock_price": 620.6, "utc_time": 1773413845000}, {"instrument": "META", "mid_signal": -20367, "gamma_signal": 2973, "vega_signal": 3349, "option_type": "P", "stock_price": 620.6, "utc_time": 1773413845000}, {"instrument": "META", "mid_signal": 26012, "gamma_signal": 3415, "vega_signal": 3864, "option_type": "C", "stock_price": 620.6, "utc_time": 1773413850000}, {"instrument": "META", "mid_signal": 20181, "gamma_signal": 4256, "vega_signal": 6587, "option_type": "P", "stock_price": 620.6, "utc_time": 1773413850000}, {"instrument": "META", "mid_signal": -59196, "gamma_signal": -6195, "vega_signal": -7150, "option_type": "C", "stock_price": 620.6, "utc_time": 1773413855000}, {"instrument": "META", "mid_signal": -65546, "gamma_signal": 4296, "vega_signal": 3766, "option_type": "P", "stock_price": 620.6, "utc_time": 1773413855000}, {"instrument": "META", "mid_signal": 183013, "gamma_signal": 13073, "vega_signal": 15093, "option_type": "C", "stock_price": 620.41, "utc_time": 1773413860000}, {"instrument": "META", "mid_signal": -149945, "gamma_signal": 19726, "vega_signal": 22275, "option_type": "P", "stock_price": 620.41, "utc_time": 1773413860000}, {"instrument": "META", "mid_signal": 71202, "gamma_signal": 5110, "vega_signal": 6369, "option_type": "C", "stock_price": 620.41, "utc_time": 1773413865000}, {"instrument": "META", "mid_signal": -911289, "gamma_signal": 75771, "vega_signal": 85984, "option_type": "P", "stock_price": 620.41, "utc_time": 1773413865000}, {"instrument": "META", "mid_signal": -71698, "gamma_signal": -10180, "vega_signal": -14049, "option_type": "C", "stock_price": 620.41, "utc_time": 1773413870000}, {"instrument": "META", "mid_signal": 409599, "gamma_signal": -21088, "vega_signal": -21763, "option_type": "P", "stock_price": 620.41, "utc_time": 1773413870000}, {"instrument": "META", "mid_signal": 57608, "gamma_signal": 7522, "vega_signal": 8632, "option_type": "C", "stock_price": 620.47, "utc_time": 1773413875000}, {"instrument": "META", "mid_signal": 709042, "gamma_signal": -85543, "vega_signal": -96213, "option_type": "P", "stock_price": 620.41, "utc_time": 1773413875000}, {"instrument": "META", "mid_signal": -199638, "gamma_signal": -28045, "vega_signal": -32545, "option_type": "C", "stock_price": 620.47, "utc_time": 1773413880000}, {"instrument": "META", "mid_signal": 15283, "gamma_signal": -1134, "vega_signal": -1062, "option_type": "P", "stock_price": 620.44, "utc_time": 1773413880000}, {"instrument": "META", "mid_signal": -1715276, "gamma_signal": -211729, "vega_signal": -245043, "option_type": "C", "stock_price": 620.26, "utc_time": 1773413885000}, {"instrument": "META", "mid_signal": -114644, "gamma_signal": 18424, "vega_signal": 21572, "option_type": "P", "stock_price": 620.26, "utc_time": 1773413885000}, {"instrument": "META", "mid_signal": -9045, "gamma_signal": -2225, "vega_signal": -2802, "option_type": "C", "stock_price": 620.16, "utc_time": 1773413890000}, {"instrument": "META", "mid_signal": 413203, "gamma_signal": -69759, "vega_signal": -81366, "option_type": "P", "stock_price": 620.16, "utc_time": 1773413890000}, {"instrument": "META", "mid_signal": -33857, "gamma_signal": -4789, "vega_signal": -5481, "option_type": "C", "stock_price": 620.5, "utc_time": 1773413895000}, {"instrument": "META", "mid_signal": 108545, "gamma_signal": -812, "vega_signal": -430, "option_type": "P", "stock_price": 620.5, "utc_time": 1773413895000}, {"instrument": "META", "mid_signal": 1505890, "gamma_signal": 149857, "vega_signal": 174422, "option_type": "C", "stock_price": 620.61, "utc_time": 1773413900000}, {"instrument": "META", "mid_signal": 2960761, "gamma_signal": -346132, "vega_signal": -385028, "option_type": "P", "stock_price": 620.56, "utc_time": 1773413900000}, {"instrument": "META", "mid_signal": -1922723, "gamma_signal": -239471, "vega_signal": -277650, "option_type": "C", "stock_price": 620.35, "utc_time": 1773413905000}, {"instrument": "META", "mid_signal": -555596, "gamma_signal": 78292, "vega_signal": 89990, "option_type": "P", "stock_price": 620.35, "utc_time": 1773413905000}, {"instrument": "META", "mid_signal": -405244, "gamma_signal": -49586, "vega_signal": -57401, "option_type": "C", "stock_price": 620.28, "utc_time": 1773413910000}, {"instrument": "META", "mid_signal": -247578, "gamma_signal": 39830, "vega_signal": 45964, "option_type": "P", "stock_price": 620.28, "utc_time": 1773413910000}, {"instrument": "META", "mid_signal": -191658, "gamma_signal": -28002, "vega_signal": -32474, "option_type": "C", "stock_price": 620.27, "utc_time": 1773413915000}, {"instrument": "META", "mid_signal": -16170, "gamma_signal": 2076, "vega_signal": 2137, "option_type": "P", "stock_price": 620.27, "utc_time": 1773413915000}, {"instrument": "META", "mid_signal": 72083, "gamma_signal": 8478, "vega_signal": 9903, "option_type": "C", "stock_price": 620.27, "utc_time": 1773413920000}, {"instrument": "META", "mid_signal": 51613, "gamma_signal": -7132, "vega_signal": -7858, "option_type": "P", "stock_price": 620.27, "utc_time": 1773413920000}, {"instrument": "META", "mid_signal": -5058, "gamma_signal": -1131, "vega_signal": -1397, "option_type": "C", "stock_price": 620.27, "utc_time": 1773413925000}, {"instrument": "META", "mid_signal": -9245, "gamma_signal": -538, "vega_signal": -1273, "option_type": "P", "stock_price": 620.2, "utc_time": 1773413925000}, {"instrument": "META", "mid_signal": -226757, "gamma_signal": -27552, "vega_signal": -31628, "option_type": "C", "stock_price": 620.1, "utc_time": 1773413930000}, {"instrument": "META", "mid_signal": -42376, "gamma_signal": 4219, "vega_signal": 4556, "option_type": "P", "stock_price": 620.1, "utc_time": 1773413930000}, {"instrument": "META", "mid_signal": -86925, "gamma_signal": -10822, "vega_signal": -12520, "option_type": "C", "stock_price": 620.17, "utc_time": 1773413935000}, {"instrument": "META", "mid_signal": 69168, "gamma_signal": -9291, "vega_signal": -10478, "option_type": "P", "stock_price": 620.1, "utc_time": 1773413935000}, {"instrument": "META", "mid_signal": -814917, "gamma_signal": -73217, "vega_signal": -85361, "option_type": "C", "stock_price": 620.19, "utc_time": 1773413940000}, {"instrument": "META", "mid_signal": 2511925, "gamma_signal": -292952, "vega_signal": -325432, "option_type": "P", "stock_price": 620.19, "utc_time": 1773413940000}, {"instrument": "META", "mid_signal": -35078, "gamma_signal": -8658, "vega_signal": -10923, "option_type": "C", "stock_price": 620.06, "utc_time": 1773413945000}, {"instrument": "META", "mid_signal": -8480, "gamma_signal": 65, "vega_signal": -74, "option_type": "P", "stock_price": 620.06, "utc_time": 1773413945000}, {"instrument": "META", "mid_signal": -17225, "gamma_signal": -3713, "vega_signal": -4423, "option_type": "C", "stock_price": 620.06, "utc_time": 1773413950000}, {"instrument": "META", "mid_signal": -2690305, "gamma_signal": 316819, "vega_signal": 352528, "option_type": "P", "stock_price": 620.06, "utc_time": 1773413950000}, {"instrument": "META", "mid_signal": -144302, "gamma_signal": -4374, "vega_signal": -4939, "option_type": "C", "stock_price": 620.26, "utc_time": 1773413955000}, {"instrument": "META", "mid_signal": 34376, "gamma_signal": -6050, "vega_signal": -7220, "option_type": "P", "stock_price": 620.06, "utc_time": 1773413955000}, {"instrument": "META", "mid_signal": -2485079, "gamma_signal": -458780, "vega_signal": -554619, "option_type": "C", "stock_price": 619.95, "utc_time": 1773413960000}, {"instrument": "META", "mid_signal": -347812, "gamma_signal": 43108, "vega_signal": 48287, "option_type": "P", "stock_price": 619.95, "utc_time": 1773413960000}, {"instrument": "META", "mid_signal": 33687, "gamma_signal": 3153, "vega_signal": 3672, "option_type": "C", "stock_price": 619.95, "utc_time": 1773413965000}, {"instrument": "META", "mid_signal": -5677, "gamma_signal": 1144, "vega_signal": 1393, "option_type": "P", "stock_price": 619.95, "utc_time": 1773413965000}, {"instrument": "META", "mid_signal": 41599, "gamma_signal": 3186, "vega_signal": 3733, "option_type": "C", "stock_price": 619.95, "utc_time": 1773413970000}, {"instrument": "META", "mid_signal": 375143, "gamma_signal": -33079, "vega_signal": -36977, "option_type": "P", "stock_price": 619.95, "utc_time": 1773413970000}, {"instrument": "META", "mid_signal": 257270, "gamma_signal": 32544, "vega_signal": 37677, "option_type": "C", "stock_price": 620.14, "utc_time": 1773413975000}, {"instrument": "META", "mid_signal": -61485, "gamma_signal": 6317, "vega_signal": 6793, "option_type": "P", "stock_price": 620.14, "utc_time": 1773413975000}, {"instrument": "META", "mid_signal": -388839, "gamma_signal": -42490, "vega_signal": -49076, "option_type": "C", "stock_price": 620.1, "utc_time": 1773413980000}, {"instrument": "META", "mid_signal": -181582, "gamma_signal": 23920, "vega_signal": 26950, "option_type": "P", "stock_price": 620.1, "utc_time": 1773413980000}, {"instrument": "META", "mid_signal": 20897, "gamma_signal": 1835, "vega_signal": 1936, "option_type": "C", "stock_price": 619.98, "utc_time": 1773413985000}, {"instrument": "META", "mid_signal": 415113, "gamma_signal": -49187, "vega_signal": -54729, "option_type": "P", "stock_price": 619.98, "utc_time": 1773413985000}, {"instrument": "META", "mid_signal": -1878942, "gamma_signal": -202645, "vega_signal": -236558, "option_type": "C", "stock_price": 619.75, "utc_time": 1773413990000}, {"instrument": "META", "mid_signal": -359343, "gamma_signal": 56655, "vega_signal": 63795, "option_type": "P", "stock_price": 619.72, "utc_time": 1773413990000}, {"instrument": "META", "mid_signal": -356273, "gamma_signal": -43563, "vega_signal": -51395, "option_type": "C", "stock_price": 619.41, "utc_time": 1773413995000}, {"instrument": "META", "mid_signal": -1649884, "gamma_signal": 238564, "vega_signal": 273050, "option_type": "P", "stock_price": 619.41, "utc_time": 1773413995000}, {"instrument": "META", "mid_signal": 112424, "gamma_signal": 19300, "vega_signal": 23434, "option_type": "C", "stock_price": 619.67, "utc_time": 1773414000000}, {"instrument": "META", "mid_signal": 206690, "gamma_signal": -28052, "vega_signal": -31856, "option_type": "P", "stock_price": 619.67, "utc_time": 1773414000000}, {"instrument": "META", "mid_signal": 538180, "gamma_signal": 54113, "vega_signal": 62848, "option_type": "C", "stock_price": 619.51, "utc_time": 1773414005000}, {"instrument": "META", "mid_signal": 295623, "gamma_signal": -47678, "vega_signal": -55210, "option_type": "P", "stock_price": 619.51, "utc_time": 1773414005000}, {"instrument": "META", "mid_signal": 182356, "gamma_signal": 26530, "vega_signal": 30876, "option_type": "C", "stock_price": 619.54, "utc_time": 1773414010000}, {"instrument": "META", "mid_signal": -952923, "gamma_signal": 152629, "vega_signal": 182180, "option_type": "P", "stock_price": 619.54, "utc_time": 1773414010000}, {"instrument": "META", "mid_signal": -174323, "gamma_signal": -23795, "vega_signal": -27819, "option_type": "C", "stock_price": 619.76, "utc_time": 1773414015000}, {"instrument": "META", "mid_signal": 492521, "gamma_signal": -34441, "vega_signal": -39130, "option_type": "P", "stock_price": 619.76, "utc_time": 1773414015000}, {"instrument": "META", "mid_signal": -594510, "gamma_signal": -70936, "vega_signal": -83413, "option_type": "C", "stock_price": 619.74, "utc_time": 1773414020000}, {"instrument": "META", "mid_signal": 40221, "gamma_signal": -4046, "vega_signal": -4944, "option_type": "P", "stock_price": 619.74, "utc_time": 1773414020000}, {"instrument": "META", "mid_signal": 35072, "gamma_signal": 7298, "vega_signal": 9117, "option_type": "C", "stock_price": 619.64, "utc_time": 1773414025000}, {"instrument": "META", "mid_signal": -126574, "gamma_signal": 15755, "vega_signal": 17463, "option_type": "P", "stock_price": 619.72, "utc_time": 1773414025000}, {"instrument": "META", "mid_signal": 11927, "gamma_signal": 1756, "vega_signal": 2000, "option_type": "C", "stock_price": 619.71, "utc_time": 1773414030000}, {"instrument": "META", "mid_signal": 278037, "gamma_signal": -22235, "vega_signal": -25032, "option_type": "P", "stock_price": 619.71, "utc_time": 1773414030000}, {"instrument": "META", "mid_signal": -478748, "gamma_signal": -47392, "vega_signal": -55560, "option_type": "C", "stock_price": 619.33, "utc_time": 1773414035000}, {"instrument": "META", "mid_signal": -284529, "gamma_signal": 46823, "vega_signal": 54818, "option_type": "P", "stock_price": 619.33, "utc_time": 1773414035000}, {"instrument": "META", "mid_signal": 61051, "gamma_signal": 7685, "vega_signal": 8765, "option_type": "C", "stock_price": 619.355, "utc_time": 1773414040000}, {"instrument": "META", "mid_signal": 22942, "gamma_signal": -6857, "vega_signal": -8568, "option_type": "P", "stock_price": 619.355, "utc_time": 1773414040000}, {"instrument": "META", "mid_signal": -1561460, "gamma_signal": -167927, "vega_signal": -196785, "option_type": "C", "stock_price": 619.16, "utc_time": 1773414045000}, {"instrument": "META", "mid_signal": 39103, "gamma_signal": -23991, "vega_signal": -29765, "option_type": "P", "stock_price": 619.16, "utc_time": 1773414045000}, {"instrument": "META", "mid_signal": -566559, "gamma_signal": -59542, "vega_signal": -70214, "option_type": "C", "stock_price": 619.32, "utc_time": 1773414050000}, {"instrument": "META", "mid_signal": 396697, "gamma_signal": -59342, "vega_signal": -67190, "option_type": "P", "stock_price": 619.32, "utc_time": 1773414050000}, {"instrument": "META", "mid_signal": 144479, "gamma_signal": 22722, "vega_signal": 25544, "option_type": "C", "stock_price": 619.325, "utc_time": 1773414055000}, {"instrument": "META", "mid_signal": 276193, "gamma_signal": -30151, "vega_signal": -32354, "option_type": "P", "stock_price": 619.13, "utc_time": 1773414055000}, {"instrument": "META", "mid_signal": -2744376, "gamma_signal": -179518, "vega_signal": -214794, "option_type": "C", "stock_price": 619.07, "utc_time": 1773414060000}, {"instrument": "META", "mid_signal": -1586185, "gamma_signal": 185248, "vega_signal": 207645, "option_type": "P", "stock_price": 619.07, "utc_time": 1773414060000}, {"instrument": "META", "mid_signal": 375811, "gamma_signal": 65686, "vega_signal": 79370, "option_type": "C", "stock_price": 619.295, "utc_time": 1773414065000}, {"instrument": "META", "mid_signal": 3136, "gamma_signal": -502, "vega_signal": -535, "option_type": "P", "stock_price": 619.295, "utc_time": 1773414065000}, {"instrument": "META", "mid_signal": -92005, "gamma_signal": -13801, "vega_signal": -16009, "option_type": "C", "stock_price": 619.295, "utc_time": 1773414070000}, {"instrument": "META", "mid_signal": 590103, "gamma_signal": -58990, "vega_signal": -81463, "option_type": "P", "stock_price": 619.295, "utc_time": 1773414070000}, {"instrument": "META", "mid_signal": -568287, "gamma_signal": -57024, "vega_signal": -66884, "option_type": "C", "stock_price": 619.17, "utc_time": 1773414075000}, {"instrument": "META", "mid_signal": 156203, "gamma_signal": -30505, "vega_signal": -40339, "option_type": "P", "stock_price": 619.17, "utc_time": 1773414075000}, {"instrument": "META", "mid_signal": 640022, "gamma_signal": 50733, "vega_signal": 57718, "option_type": "C", "stock_price": 619.1, "utc_time": 1773414080000}, {"instrument": "META", "mid_signal": -323700, "gamma_signal": 8392, "vega_signal": 11128, "option_type": "P", "stock_price": 619.1, "utc_time": 1773414080000}, {"instrument": "META", "mid_signal": 234660, "gamma_signal": 19271, "vega_signal": 22361, "option_type": "C", "stock_price": 619.26, "utc_time": 1773414085000}, {"instrument": "META", "mid_signal": 379750, "gamma_signal": -39971, "vega_signal": -44516, "option_type": "P", "stock_price": 619.26, "utc_time": 1773414085000}, {"instrument": "META", "mid_signal": 2806529, "gamma_signal": 156537, "vega_signal": 185650, "option_type": "C", "stock_price": 619.33, "utc_time": 1773414090000}, {"instrument": "META", "mid_signal": 492615, "gamma_signal": -36090, "vega_signal": -40665, "option_type": "P", "stock_price": 619.33, "utc_time": 1773414090000}, {"instrument": "META", "mid_signal": 330226, "gamma_signal": 26757, "vega_signal": 31210, "option_type": "C", "stock_price": 619.33, "utc_time": 1773414095000}, {"instrument": "META", "mid_signal": 167984, "gamma_signal": -8985, "vega_signal": -10366, "option_type": "P", "stock_price": 619.16, "utc_time": 1773414095000}, {"instrument": "META", "mid_signal": 373231, "gamma_signal": 37009, "vega_signal": 43074, "option_type": "C", "stock_price": 619.16, "utc_time": 1773414100000}, {"instrument": "META", "mid_signal": 419399, "gamma_signal": -24684, "vega_signal": -27216, "option_type": "P", "stock_price": 619.16, "utc_time": 1773414100000}, {"instrument": "META", "mid_signal": 58256, "gamma_signal": 4076, "vega_signal": 4536, "option_type": "C", "stock_price": 619.29, "utc_time": 1773414105000}, {"instrument": "META", "mid_signal": -193900, "gamma_signal": 15842, "vega_signal": 15511, "option_type": "P", "stock_price": 619.16, "utc_time": 1773414105000}, {"instrument": "META", "mid_signal": -64745, "gamma_signal": -11031, "vega_signal": -13191, "option_type": "C", "stock_price": 619.16, "utc_time": 1773414110000}, {"instrument": "META", "mid_signal": -163344, "gamma_signal": 24554, "vega_signal": 29251, "option_type": "P", "stock_price": 619.16, "utc_time": 1773414110000}, {"instrument": "META", "mid_signal": 175062, "gamma_signal": 26361, "vega_signal": 31076, "option_type": "C", "stock_price": 619.25, "utc_time": 1773414115000}, {"instrument": "META", "mid_signal": 738178, "gamma_signal": -24642, "vega_signal": -27999, "option_type": "P", "stock_price": 619.21, "utc_time": 1773414115000}, {"instrument": "META", "mid_signal": -1244683, "gamma_signal": -99811, "vega_signal": -117085, "option_type": "C", "stock_price": 619, "utc_time": 1773414120000}, {"instrument": "META", "mid_signal": -1105545, "gamma_signal": 111241, "vega_signal": 120159, "option_type": "P", "stock_price": 619, "utc_time": 1773414120000}, {"instrument": "META", "mid_signal": -1258577, "gamma_signal": -110721, "vega_signal": -134067, "option_type": "C", "stock_price": 618.8, "utc_time": 1773414125000}, {"instrument": "META", "mid_signal": 186745, "gamma_signal": -10740, "vega_signal": -12945, "option_type": "P", "stock_price": 618.8, "utc_time": 1773414125000}, {"instrument": "META", "mid_signal": -273676, "gamma_signal": -44622, "vega_signal": -52891, "option_type": "C", "stock_price": 618.84, "utc_time": 1773414130000}, {"instrument": "META", "mid_signal": 391430, "gamma_signal": -56153, "vega_signal": -66334, "option_type": "P", "stock_price": 618.84, "utc_time": 1773414130000}, {"instrument": "META", "mid_signal": -860474, "gamma_signal": -114900, "vega_signal": -133590, "option_type": "C", "stock_price": 618.58, "utc_time": 1773414135000}, {"instrument": "META", "mid_signal": -791018, "gamma_signal": 159924, "vega_signal": 206262, "option_type": "P", "stock_price": 618.58, "utc_time": 1773414135000}, {"instrument": "META", "mid_signal": -856290, "gamma_signal": -91497, "vega_signal": -106458, "option_type": "C", "stock_price": 618.65, "utc_time": 1773414140000}, {"instrument": "META", "mid_signal": 13509, "gamma_signal": -2791, "vega_signal": -2937, "option_type": "P", "stock_price": 618.58, "utc_time": 1773414140000}, {"instrument": "META", "mid_signal": 347308, "gamma_signal": 37555, "vega_signal": 43524, "option_type": "C", "stock_price": 618.82, "utc_time": 1773414145000}, {"instrument": "META", "mid_signal": 413453, "gamma_signal": -37497, "vega_signal": -41731, "option_type": "P", "stock_price": 618.82, "utc_time": 1773414145000}, {"instrument": "META", "mid_signal": 464786, "gamma_signal": 66715, "vega_signal": 77603, "option_type": "C", "stock_price": 618.78, "utc_time": 1773414150000}, {"instrument": "META", "mid_signal": 131276, "gamma_signal": -11923, "vega_signal": -13586, "option_type": "P", "stock_price": 618.78, "utc_time": 1773414150000}, {"instrument": "META", "mid_signal": 8104, "gamma_signal": -7146, "vega_signal": -8977, "option_type": "C", "stock_price": 618.78, "utc_time": 1773414155000}, {"instrument": "META", "mid_signal": 529753, "gamma_signal": -43190, "vega_signal": -48864, "option_type": "P", "stock_price": 618.78, "utc_time": 1773414155000}, {"instrument": "META", "mid_signal": 75749, "gamma_signal": 16173, "vega_signal": 19446, "option_type": "C", "stock_price": 618.84, "utc_time": 1773414160000}, {"instrument": "META", "mid_signal": 128579, "gamma_signal": -23503, "vega_signal": -29106, "option_type": "P", "stock_price": 618.84, "utc_time": 1773414160000}, {"instrument": "META", "mid_signal": 123901, "gamma_signal": 22867, "vega_signal": 27140, "option_type": "C", "stock_price": 618.74, "utc_time": 1773414165000}, {"instrument": "META", "mid_signal": -960000, "gamma_signal": 102848, "vega_signal": 115425, "option_type": "P", "stock_price": 618.74, "utc_time": 1773414165000}, {"instrument": "META", "mid_signal": -1305036, "gamma_signal": -110600, "vega_signal": -128973, "option_type": "C", "stock_price": 618.53, "utc_time": 1773414170000}, {"instrument": "META", "mid_signal": -1506551, "gamma_signal": 183288, "vega_signal": 205403, "option_type": "P", "stock_price": 618.49, "utc_time": 1773414170000}, {"instrument": "META", "mid_signal": 231098, "gamma_signal": 22108, "vega_signal": 27011, "option_type": "C", "stock_price": 618.28, "utc_time": 1773414175000}, {"instrument": "META", "mid_signal": -1601832, "gamma_signal": 250715, "vega_signal": 281919, "option_type": "P", "stock_price": 618.3, "utc_time": 1773414175000}, {"instrument": "META", "mid_signal": -319456, "gamma_signal": -29618, "vega_signal": -35953, "option_type": "C", "stock_price": 618.2, "utc_time": 1773414180000}, {"instrument": "META", "mid_signal": -430469, "gamma_signal": -8165, "vega_signal": -8981, "option_type": "P", "stock_price": 618.23, "utc_time": 1773414180000}, {"instrument": "META", "mid_signal": -1850765, "gamma_signal": -299856, "vega_signal": -356072, "option_type": "C", "stock_price": 618.44, "utc_time": 1773414185000}, {"instrument": "META", "mid_signal": 912815, "gamma_signal": -63796, "vega_signal": -72277, "option_type": "P", "stock_price": 618.44, "utc_time": 1773414185000}, {"instrument": "META", "mid_signal": 1705991, "gamma_signal": 130014, "vega_signal": 152364, "option_type": "C", "stock_price": 618.45, "utc_time": 1773414190000}, {"instrument": "META", "mid_signal": 1347480, "gamma_signal": -52875, "vega_signal": -58336, "option_type": "P", "stock_price": 618.45, "utc_time": 1773414190000}, {"instrument": "META", "mid_signal": -3372379, "gamma_signal": -324714, "vega_signal": -377738, "option_type": "C", "stock_price": 618.57, "utc_time": 1773414195000}, {"instrument": "META", "mid_signal": 619460, "gamma_signal": -75040, "vega_signal": -68247, "option_type": "P", "stock_price": 618.57, "utc_time": 1773414195000}, {"instrument": "META", "mid_signal": 1344055, "gamma_signal": 99938, "vega_signal": 117734, "option_type": "C", "stock_price": 618.83, "utc_time": 1773414200000}, {"instrument": "META", "mid_signal": 12454366, "gamma_signal": -1454086, "vega_signal": -1615133, "option_type": "P", "stock_price": 618.83, "utc_time": 1773414200000}, {"instrument": "META", "mid_signal": -372548, "gamma_signal": -32813, "vega_signal": -38172, "option_type": "C", "stock_price": 618.74, "utc_time": 1773414205000}, {"instrument": "META", "mid_signal": -110988, "gamma_signal": 34653, "vega_signal": 46008, "option_type": "P", "stock_price": 618.74, "utc_time": 1773414205000}, {"instrument": "META", "mid_signal": 488084, "gamma_signal": 79401, "vega_signal": 95966, "option_type": "C", "stock_price": 619.06, "utc_time": 1773414210000}, {"instrument": "META", "mid_signal": 1019917, "gamma_signal": -105057, "vega_signal": -115219, "option_type": "P", "stock_price": 619.06, "utc_time": 1773414210000}, {"instrument": "META", "mid_signal": 311088, "gamma_signal": 71386, "vega_signal": 87139, "option_type": "C", "stock_price": 619.5, "utc_time": 1773414215000}, {"instrument": "META", "mid_signal": 801335, "gamma_signal": -99773, "vega_signal": -113516, "option_type": "P", "stock_price": 619.5, "utc_time": 1773414215000}, {"instrument": "META", "mid_signal": -29668, "gamma_signal": -20582, "vega_signal": -23877, "option_type": "C", "stock_price": 619.47, "utc_time": 1773414220000}, {"instrument": "META", "mid_signal": 153941, "gamma_signal": -28665, "vega_signal": -34461, "option_type": "P", "stock_price": 619.47, "utc_time": 1773414220000}, {"instrument": "META", "mid_signal": 189684, "gamma_signal": 17925, "vega_signal": 20605, "option_type": "C", "stock_price": 619.47, "utc_time": 1773414225000}, {"instrument": "META", "mid_signal": 756416, "gamma_signal": -33928, "vega_signal": -37106, "option_type": "P", "stock_price": 619.47, "utc_time": 1773414225000}, {"instrument": "META", "mid_signal": -622923, "gamma_signal": -72584, "vega_signal": -84890, "option_type": "C", "stock_price": 619.12, "utc_time": 1773414230000}, {"instrument": "META", "mid_signal": -1222288, "gamma_signal": 104593, "vega_signal": 117203, "option_type": "P", "stock_price": 619.24, "utc_time": 1773414230000}, {"instrument": "META", "mid_signal": -704123, "gamma_signal": -72540, "vega_signal": -85585, "option_type": "C", "stock_price": 619.12, "utc_time": 1773414235000}, {"instrument": "META", "mid_signal": 8458, "gamma_signal": 1353, "vega_signal": 4430, "option_type": "P", "stock_price": 619.12, "utc_time": 1773414235000}, {"instrument": "META", "mid_signal": 365017, "gamma_signal": 54597, "vega_signal": 63085, "option_type": "C", "stock_price": 619.12, "utc_time": 1773414240000}, {"instrument": "META", "mid_signal": -14007, "gamma_signal": 2381, "vega_signal": 2782, "option_type": "P", "stock_price": 619.12, "utc_time": 1773414240000}, {"instrument": "META", "mid_signal": 637368, "gamma_signal": 57286, "vega_signal": 67050, "option_type": "C", "stock_price": 619.44, "utc_time": 1773414245000}, {"instrument": "META", "mid_signal": 65971, "gamma_signal": -11808, "vega_signal": -14566, "option_type": "P", "stock_price": 619.49, "utc_time": 1773414245000}, {"instrument": "META", "mid_signal": -283825, "gamma_signal": -31573, "vega_signal": -36814, "option_type": "C", "stock_price": 619.2, "utc_time": 1773414250000}, {"instrument": "META", "mid_signal": -384796, "gamma_signal": 65479, "vega_signal": 72755, "option_type": "P", "stock_price": 619.49, "utc_time": 1773414250000}, {"instrument": "META", "mid_signal": 626303, "gamma_signal": 49018, "vega_signal": 57145, "option_type": "C", "stock_price": 619.2, "utc_time": 1773414255000}, {"instrument": "META", "mid_signal": 937870, "gamma_signal": -62424, "vega_signal": -69204, "option_type": "P", "stock_price": 619.2, "utc_time": 1773414255000}, {"instrument": "META", "mid_signal": -84143, "gamma_signal": -14441, "vega_signal": -17616, "option_type": "C", "stock_price": 619.2, "utc_time": 1773414260000}, {"instrument": "META", "mid_signal": 20882, "gamma_signal": 476, "vega_signal": 245, "option_type": "P", "stock_price": 619.2, "utc_time": 1773414260000}, {"instrument": "META", "mid_signal": -1818407, "gamma_signal": -168052, "vega_signal": -195467, "option_type": "C", "stock_price": 618.88, "utc_time": 1773414265000}, {"instrument": "META", "mid_signal": 5925, "gamma_signal": 15815, "vega_signal": 17032, "option_type": "P", "stock_price": 618.88, "utc_time": 1773414265000}, {"instrument": "META", "mid_signal": 963293, "gamma_signal": 107867, "vega_signal": 126154, "option_type": "C", "stock_price": 619.13, "utc_time": 1773414270000}, {"instrument": "META", "mid_signal": 543843, "gamma_signal": -46271, "vega_signal": -52740, "option_type": "P", "stock_price": 619.13, "utc_time": 1773414270000}, {"instrument": "META", "mid_signal": -229472, "gamma_signal": -33495, "vega_signal": -39484, "option_type": "C", "stock_price": 619.07, "utc_time": 1773414275000}, {"instrument": "META", "mid_signal": -42344, "gamma_signal": 7255, "vega_signal": 7834, "option_type": "P", "stock_price": 618.98, "utc_time": 1773414275000}, {"instrument": "META", "mid_signal": 43856, "gamma_signal": 4180, "vega_signal": 4377, "option_type": "C", "stock_price": 619.07, "utc_time": 1773414280000}, {"instrument": "META", "mid_signal": 20320, "gamma_signal": -2966, "vega_signal": -3341, "option_type": "P", "stock_price": 619.07, "utc_time": 1773414280000}, {"instrument": "META", "mid_signal": 19856, "gamma_signal": 29844, "vega_signal": 34389, "option_type": "C", "stock_price": 619.3, "utc_time": 1773414285000}, {"instrument": "META", "mid_signal": 111696, "gamma_signal": -20271, "vega_signal": -24620, "option_type": "P", "stock_price": 619.3, "utc_time": 1773414285000}, {"instrument": "META", "mid_signal": -785384, "gamma_signal": -127482, "vega_signal": -150579, "option_type": "C", "stock_price": 619.3, "utc_time": 1773414290000}, {"instrument": "META", "mid_signal": -821861, "gamma_signal": 55654, "vega_signal": 65176, "option_type": "P", "stock_price": 619.3, "utc_time": 1773414290000}, {"instrument": "META", "mid_signal": 211500, "gamma_signal": 42726, "vega_signal": 57260, "option_type": "C", "stock_price": 619.3, "utc_time": 1773414295000}, {"instrument": "META", "mid_signal": 97931, "gamma_signal": -18140, "vega_signal": -21376, "option_type": "P", "stock_price": 619.3, "utc_time": 1773414295000}, {"instrument": "META", "mid_signal": 409849, "gamma_signal": 43102, "vega_signal": 42706, "option_type": "C", "stock_price": 619.78, "utc_time": 1773414300000}, {"instrument": "META", "mid_signal": 68511, "gamma_signal": -8298, "vega_signal": -9878, "option_type": "P", "stock_price": 619.78, "utc_time": 1773414300000}, {"instrument": "META", "mid_signal": -809958, "gamma_signal": -93366, "vega_signal": -107872, "option_type": "C", "stock_price": 619.99, "utc_time": 1773414305000}, {"instrument": "META", "mid_signal": 755261, "gamma_signal": -67273, "vega_signal": -76344, "option_type": "P", "stock_price": 619.99, "utc_time": 1773414305000}, {"instrument": "META", "mid_signal": -267472, "gamma_signal": -24838, "vega_signal": -28915, "option_type": "C", "stock_price": 619.49, "utc_time": 1773414310000}, {"instrument": "META", "mid_signal": -238381, "gamma_signal": 36620, "vega_signal": 41198, "option_type": "P", "stock_price": 619.49, "utc_time": 1773414310000}, {"instrument": "META", "mid_signal": 29685, "gamma_signal": 7497, "vega_signal": 8458, "option_type": "C", "stock_price": 619.75, "utc_time": 1773414315000}, {"instrument": "META", "mid_signal": 875020, "gamma_signal": -61479, "vega_signal": -69403, "option_type": "P", "stock_price": 619.75, "utc_time": 1773414315000}, {"instrument": "META", "mid_signal": 1883384, "gamma_signal": 173922, "vega_signal": 201620, "option_type": "C", "stock_price": 619.89, "utc_time": 1773414320000}, {"instrument": "META", "mid_signal": 1050155, "gamma_signal": -76628, "vega_signal": -85725, "option_type": "P", "stock_price": 619.89, "utc_time": 1773414320000}, {"instrument": "META", "mid_signal": 1018148, "gamma_signal": 162399, "vega_signal": 188321, "option_type": "C", "stock_price": 620.14, "utc_time": 1773414325000}, {"instrument": "META", "mid_signal": 170557, "gamma_signal": -5015, "vega_signal": -5264, "option_type": "P", "stock_price": 620.14, "utc_time": 1773414325000}, {"instrument": "META", "mid_signal": -1347667, "gamma_signal": -172819, "vega_signal": -199558, "option_type": "C", "stock_price": 620.11, "utc_time": 1773414330000}, {"instrument": "META", "mid_signal": 443771, "gamma_signal": -33236, "vega_signal": -37215, "option_type": "P", "stock_price": 619.93, "utc_time": 1773414330000}, {"instrument": "META", "mid_signal": 558134, "gamma_signal": 22413, "vega_signal": 29216, "option_type": "C", "stock_price": 619.93, "utc_time": 1773414335000}, {"instrument": "META", "mid_signal": 867106, "gamma_signal": -50668, "vega_signal": -56241, "option_type": "P", "stock_price": 619.93, "utc_time": 1773414335000}, {"instrument": "META", "mid_signal": -59453, "gamma_signal": -6272, "vega_signal": -7282, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414340000}, {"instrument": "META", "mid_signal": 565422, "gamma_signal": -47381, "vega_signal": -53402, "option_type": "P", "stock_price": 619.8, "utc_time": 1773414340000}, {"instrument": "META", "mid_signal": 525417, "gamma_signal": 68021, "vega_signal": 80490, "option_type": "C", "stock_price": 619.94, "utc_time": 1773414345000}, {"instrument": "META", "mid_signal": -896177, "gamma_signal": 54247, "vega_signal": 59983, "option_type": "P", "stock_price": 619.94, "utc_time": 1773414345000}, {"instrument": "META", "mid_signal": -148095, "gamma_signal": -53301, "vega_signal": -62966, "option_type": "C", "stock_price": 620, "utc_time": 1773414350000}, {"instrument": "META", "mid_signal": -6203, "gamma_signal": 3978, "vega_signal": 5412, "option_type": "P", "stock_price": 620, "utc_time": 1773414350000}, {"instrument": "META", "mid_signal": -1254366, "gamma_signal": -124097, "vega_signal": -144388, "option_type": "C", "stock_price": 619.65, "utc_time": 1773414355000}, {"instrument": "META", "mid_signal": -3148, "gamma_signal": 504, "vega_signal": 537, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414355000}, {"instrument": "META", "mid_signal": 818503, "gamma_signal": 130964, "vega_signal": 149228, "option_type": "C", "stock_price": 619.43, "utc_time": 1773414360000}, {"instrument": "META", "mid_signal": 798154, "gamma_signal": -46742, "vega_signal": -51872, "option_type": "P", "stock_price": 619.43, "utc_time": 1773414360000}, {"instrument": "META", "mid_signal": -72986, "gamma_signal": -12121, "vega_signal": -14271, "option_type": "C", "stock_price": 619.43, "utc_time": 1773414365000}, {"instrument": "META", "mid_signal": 907990, "gamma_signal": -60009, "vega_signal": -66981, "option_type": "P", "stock_price": 619.43, "utc_time": 1773414365000}, {"instrument": "META", "mid_signal": -20430, "gamma_signal": -10718, "vega_signal": -14297, "option_type": "C", "stock_price": 619.59, "utc_time": 1773414370000}, {"instrument": "META", "mid_signal": 25064, "gamma_signal": -9963, "vega_signal": -11063, "option_type": "P", "stock_price": 619.55, "utc_time": 1773414370000}, {"instrument": "META", "mid_signal": 353407, "gamma_signal": 56183, "vega_signal": 65887, "option_type": "C", "stock_price": 619.55, "utc_time": 1773414375000}, {"instrument": "META", "mid_signal": -26939, "gamma_signal": 5938, "vega_signal": 7568, "option_type": "P", "stock_price": 619.55, "utc_time": 1773414375000}, {"instrument": "META", "mid_signal": 40593, "gamma_signal": 12603, "vega_signal": 15250, "option_type": "C", "stock_price": 619.55, "utc_time": 1773414380000}, {"instrument": "META", "mid_signal": 9832, "gamma_signal": -1488, "vega_signal": -1575, "option_type": "P", "stock_price": 619.55, "utc_time": 1773414380000}, {"instrument": "META", "mid_signal": 278354, "gamma_signal": -42689, "vega_signal": -43979, "option_type": "C", "stock_price": 619.5, "utc_time": 1773414385000}, {"instrument": "META", "mid_signal": 898903, "gamma_signal": -57570, "vega_signal": -63930, "option_type": "P", "stock_price": 619.5, "utc_time": 1773414385000}, {"instrument": "META", "mid_signal": -78545, "gamma_signal": -7151, "vega_signal": -8909, "option_type": "C", "stock_price": 619.5, "utc_time": 1773414390000}, {"instrument": "META", "mid_signal": 510035, "gamma_signal": -40272, "vega_signal": -45578, "option_type": "P", "stock_price": 619.5, "utc_time": 1773414390000}, {"instrument": "META", "mid_signal": 36829, "gamma_signal": 5524, "vega_signal": 6408, "option_type": "C", "stock_price": 619.75, "utc_time": 1773414395000}, {"instrument": "META", "mid_signal": -403474, "gamma_signal": 25005, "vega_signal": 28079, "option_type": "P", "stock_price": 619.75, "utc_time": 1773414395000}, {"instrument": "META", "mid_signal": 162211, "gamma_signal": 23597, "vega_signal": 27778, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414400000}, {"instrument": "META", "mid_signal": 894393, "gamma_signal": -59130, "vega_signal": -66139, "option_type": "P", "stock_price": 619.89, "utc_time": 1773414400000}, {"instrument": "META", "mid_signal": 223915, "gamma_signal": 28354, "vega_signal": 32752, "option_type": "C", "stock_price": 619.72, "utc_time": 1773414405000}, {"instrument": "META", "mid_signal": -576955, "gamma_signal": 22275, "vega_signal": 24981, "option_type": "P", "stock_price": 619.72, "utc_time": 1773414405000}, {"instrument": "META", "mid_signal": 255540, "gamma_signal": 18002, "vega_signal": 20961, "option_type": "C", "stock_price": 619.72, "utc_time": 1773414410000}, {"instrument": "META", "mid_signal": -735064, "gamma_signal": 76199, "vega_signal": 88136, "option_type": "P", "stock_price": 619.72, "utc_time": 1773414410000}, {"instrument": "META", "mid_signal": -34122, "gamma_signal": -3282, "vega_signal": -3859, "option_type": "C", "stock_price": 619.56, "utc_time": 1773414415000}, {"instrument": "META", "mid_signal": 40832, "gamma_signal": -3778, "vega_signal": -3703, "option_type": "P", "stock_price": 619.56, "utc_time": 1773414415000}, {"instrument": "META", "mid_signal": -454630, "gamma_signal": -47675, "vega_signal": -55782, "option_type": "C", "stock_price": 619.38, "utc_time": 1773414420000}, {"instrument": "META", "mid_signal": -234816, "gamma_signal": 28165, "vega_signal": 31515, "option_type": "P", "stock_price": 619.38, "utc_time": 1773414420000}, {"instrument": "META", "mid_signal": 10106, "gamma_signal": 2260, "vega_signal": 2792, "option_type": "C", "stock_price": 619.62, "utc_time": 1773414425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.38, "utc_time": 1773414425000}, {"instrument": "META", "mid_signal": 147211, "gamma_signal": 18352, "vega_signal": 21249, "option_type": "C", "stock_price": 619.62, "utc_time": 1773414430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.62, "utc_time": 1773414430000}, {"instrument": "META", "mid_signal": 907217, "gamma_signal": 95472, "vega_signal": 112206, "option_type": "C", "stock_price": 620.03, "utc_time": 1773414435000}, {"instrument": "META", "mid_signal": 14027, "gamma_signal": -2385, "vega_signal": -2786, "option_type": "P", "stock_price": 620.03, "utc_time": 1773414435000}, {"instrument": "META", "mid_signal": 1392083, "gamma_signal": 145503, "vega_signal": 170083, "option_type": "C", "stock_price": 620.23, "utc_time": 1773414440000}, {"instrument": "META", "mid_signal": 305309, "gamma_signal": -44567, "vega_signal": -50199, "option_type": "P", "stock_price": 620.1, "utc_time": 1773414440000}, {"instrument": "META", "mid_signal": -7455, "gamma_signal": 2551, "vega_signal": 2821, "option_type": "C", "stock_price": 620.23, "utc_time": 1773414445000}, {"instrument": "META", "mid_signal": -1080587, "gamma_signal": 77759, "vega_signal": 86546, "option_type": "P", "stock_price": 620.23, "utc_time": 1773414445000}, {"instrument": "META", "mid_signal": -960288, "gamma_signal": -35022, "vega_signal": -42149, "option_type": "C", "stock_price": 620, "utc_time": 1773414450000}, {"instrument": "META", "mid_signal": 448747, "gamma_signal": -38993, "vega_signal": -41180, "option_type": "P", "stock_price": 620, "utc_time": 1773414450000}, {"instrument": "META", "mid_signal": -818359, "gamma_signal": -132687, "vega_signal": -157497, "option_type": "C", "stock_price": 619.96, "utc_time": 1773414455000}, {"instrument": "META", "mid_signal": -88983, "gamma_signal": 11974, "vega_signal": 13745, "option_type": "P", "stock_price": 619.96, "utc_time": 1773414455000}, {"instrument": "META", "mid_signal": 2557765, "gamma_signal": 137389, "vega_signal": 163310, "option_type": "C", "stock_price": 620, "utc_time": 1773414460000}, {"instrument": "META", "mid_signal": 408994, "gamma_signal": -39349, "vega_signal": -42419, "option_type": "P", "stock_price": 620, "utc_time": 1773414460000}, {"instrument": "META", "mid_signal": 267633, "gamma_signal": 33579, "vega_signal": 39471, "option_type": "C", "stock_price": 620.03, "utc_time": 1773414465000}, {"instrument": "META", "mid_signal": 1669532, "gamma_signal": -123032, "vega_signal": -134119, "option_type": "P", "stock_price": 620.03, "utc_time": 1773414465000}, {"instrument": "META", "mid_signal": 931787, "gamma_signal": 98755, "vega_signal": 114745, "option_type": "C", "stock_price": 620.23, "utc_time": 1773414470000}, {"instrument": "META", "mid_signal": 498402, "gamma_signal": -53279, "vega_signal": -58233, "option_type": "P", "stock_price": 620.23, "utc_time": 1773414470000}, {"instrument": "META", "mid_signal": 999998, "gamma_signal": 93887, "vega_signal": 109481, "option_type": "C", "stock_price": 620.1, "utc_time": 1773414475000}, {"instrument": "META", "mid_signal": 2832774, "gamma_signal": -472395, "vega_signal": -551761, "option_type": "P", "stock_price": 620.1, "utc_time": 1773414475000}, {"instrument": "META", "mid_signal": -831249, "gamma_signal": -135345, "vega_signal": -163083, "option_type": "C", "stock_price": 619.9, "utc_time": 1773414480000}, {"instrument": "META", "mid_signal": 274305, "gamma_signal": -8618, "vega_signal": -5421, "option_type": "P", "stock_price": 619.9, "utc_time": 1773414480000}, {"instrument": "META", "mid_signal": 25772, "gamma_signal": 3120, "vega_signal": 3611, "option_type": "C", "stock_price": 619.9, "utc_time": 1773414485000}, {"instrument": "META", "mid_signal": -145736, "gamma_signal": 16661, "vega_signal": 18579, "option_type": "P", "stock_price": 619.75, "utc_time": 1773414485000}, {"instrument": "META", "mid_signal": -216938, "gamma_signal": -28350, "vega_signal": -33863, "option_type": "C", "stock_price": 619.75, "utc_time": 1773414490000}, {"instrument": "META", "mid_signal": 148777, "gamma_signal": -16830, "vega_signal": -18668, "option_type": "P", "stock_price": 619.75, "utc_time": 1773414490000}, {"instrument": "META", "mid_signal": 262485, "gamma_signal": 25332, "vega_signal": 29315, "option_type": "C", "stock_price": 619.85, "utc_time": 1773414495000}, {"instrument": "META", "mid_signal": 72955, "gamma_signal": -16092, "vega_signal": -25718, "option_type": "P", "stock_price": 619.83, "utc_time": 1773414495000}, {"instrument": "META", "mid_signal": 577, "gamma_signal": 120, "vega_signal": 269, "option_type": "C", "stock_price": 619.85, "utc_time": 1773414500000}, {"instrument": "META", "mid_signal": -99027, "gamma_signal": 19132, "vega_signal": 24023, "option_type": "P", "stock_price": 619.85, "utc_time": 1773414500000}, {"instrument": "META", "mid_signal": -165750, "gamma_signal": -16661, "vega_signal": -19424, "option_type": "C", "stock_price": 619.65, "utc_time": 1773414505000}, {"instrument": "META", "mid_signal": 414236, "gamma_signal": -20390, "vega_signal": -18958, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414505000}, {"instrument": "META", "mid_signal": 223716, "gamma_signal": 26068, "vega_signal": 29887, "option_type": "C", "stock_price": 619.65, "utc_time": 1773414510000}, {"instrument": "META", "mid_signal": 396903, "gamma_signal": -35730, "vega_signal": -37890, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414510000}, {"instrument": "META", "mid_signal": -188238, "gamma_signal": -21861, "vega_signal": -25326, "option_type": "C", "stock_price": 619.65, "utc_time": 1773414515000}, {"instrument": "META", "mid_signal": 28182, "gamma_signal": -3299, "vega_signal": -3668, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414515000}, {"instrument": "META", "mid_signal": 198019, "gamma_signal": 15132, "vega_signal": 17383, "option_type": "C", "stock_price": 619.65, "utc_time": 1773414520000}, {"instrument": "META", "mid_signal": 14019, "gamma_signal": -2383, "vega_signal": -2784, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414520000}, {"instrument": "META", "mid_signal": 267609, "gamma_signal": 24810, "vega_signal": 29079, "option_type": "C", "stock_price": 620.25, "utc_time": 1773414525000}, {"instrument": "META", "mid_signal": 553700, "gamma_signal": -65807, "vega_signal": -73717, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414525000}, {"instrument": "META", "mid_signal": -60995, "gamma_signal": -16182, "vega_signal": -20383, "option_type": "C", "stock_price": 620.25, "utc_time": 1773414530000}, {"instrument": "META", "mid_signal": -1039060, "gamma_signal": 89149, "vega_signal": 93241, "option_type": "P", "stock_price": 620.25, "utc_time": 1773414530000}, {"instrument": "META", "mid_signal": -605129, "gamma_signal": -54304, "vega_signal": -61654, "option_type": "C", "stock_price": 619.91, "utc_time": 1773414535000}, {"instrument": "META", "mid_signal": -868269, "gamma_signal": 96840, "vega_signal": 106561, "option_type": "P", "stock_price": 619.91, "utc_time": 1773414535000}, {"instrument": "META", "mid_signal": -184193, "gamma_signal": -27630, "vega_signal": -32049, "option_type": "C", "stock_price": 619.91, "utc_time": 1773414540000}, {"instrument": "META", "mid_signal": -380741, "gamma_signal": 36043, "vega_signal": 38743, "option_type": "P", "stock_price": 619.91, "utc_time": 1773414540000}, {"instrument": "META", "mid_signal": -59045, "gamma_signal": -17435, "vega_signal": -23387, "option_type": "C", "stock_price": 620.22, "utc_time": 1773414545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.91, "utc_time": 1773414545000}, {"instrument": "META", "mid_signal": -1309496, "gamma_signal": -158315, "vega_signal": -183042, "option_type": "C", "stock_price": 620.22, "utc_time": 1773414550000}, {"instrument": "META", "mid_signal": 28208, "gamma_signal": -3302, "vega_signal": -3672, "option_type": "P", "stock_price": 620.22, "utc_time": 1773414550000}, {"instrument": "META", "mid_signal": 418828, "gamma_signal": 59069, "vega_signal": 69080, "option_type": "C", "stock_price": 619.89, "utc_time": 1773414555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.89, "utc_time": 1773414555000}, {"instrument": "META", "mid_signal": -427235, "gamma_signal": -54719, "vega_signal": -63584, "option_type": "C", "stock_price": 619.89, "utc_time": 1773414560000}, {"instrument": "META", "mid_signal": 28193, "gamma_signal": -3301, "vega_signal": -3670, "option_type": "P", "stock_price": 619.89, "utc_time": 1773414560000}, {"instrument": "META", "mid_signal": -387553, "gamma_signal": -25810, "vega_signal": -30047, "option_type": "C", "stock_price": 619.89, "utc_time": 1773414565000}, {"instrument": "META", "mid_signal": -116038, "gamma_signal": 15788, "vega_signal": 17679, "option_type": "P", "stock_price": 619.89, "utc_time": 1773414565000}, {"instrument": "META", "mid_signal": 915101, "gamma_signal": 74488, "vega_signal": 86936, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414570000}, {"instrument": "META", "mid_signal": 282102, "gamma_signal": -33027, "vega_signal": -36719, "option_type": "P", "stock_price": 620.27, "utc_time": 1773414570000}, {"instrument": "META", "mid_signal": 272103, "gamma_signal": -6208, "vega_signal": -4938, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414575000}, {"instrument": "META", "mid_signal": -749072, "gamma_signal": 92903, "vega_signal": 104490, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414575000}, {"instrument": "META", "mid_signal": -1097610, "gamma_signal": -95596, "vega_signal": -110753, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414580000}, {"instrument": "META", "mid_signal": -382722, "gamma_signal": 33935, "vega_signal": 34116, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414580000}, {"instrument": "META", "mid_signal": -233113, "gamma_signal": -23700, "vega_signal": -27442, "option_type": "C", "stock_price": 620, "utc_time": 1773414585000}, {"instrument": "META", "mid_signal": 56410, "gamma_signal": -6604, "vega_signal": -7342, "option_type": "P", "stock_price": 620.15, "utc_time": 1773414585000}, {"instrument": "META", "mid_signal": -342935, "gamma_signal": -55792, "vega_signal": -66747, "option_type": "C", "stock_price": 619.86, "utc_time": 1773414590000}, {"instrument": "META", "mid_signal": 408674, "gamma_signal": -40800, "vega_signal": -44302, "option_type": "P", "stock_price": 619.86, "utc_time": 1773414590000}, {"instrument": "META", "mid_signal": -5237, "gamma_signal": -2514, "vega_signal": -3340, "option_type": "C", "stock_price": 619.86, "utc_time": 1773414595000}, {"instrument": "META", "mid_signal": 820762, "gamma_signal": -76429, "vega_signal": -81887, "option_type": "P", "stock_price": 620.15, "utc_time": 1773414595000}, {"instrument": "META", "mid_signal": 344180, "gamma_signal": 59946, "vega_signal": 69496, "option_type": "C", "stock_price": 620.495, "utc_time": 1773414600000}, {"instrument": "META", "mid_signal": 442520, "gamma_signal": -43363, "vega_signal": -50551, "option_type": "P", "stock_price": 620.495, "utc_time": 1773414600000}, {"instrument": "META", "mid_signal": 669516, "gamma_signal": 60891, "vega_signal": 70471, "option_type": "C", "stock_price": 620.28, "utc_time": 1773414605000}, {"instrument": "META", "mid_signal": -440555, "gamma_signal": 28397, "vega_signal": 31704, "option_type": "P", "stock_price": 620.34, "utc_time": 1773414605000}, {"instrument": "META", "mid_signal": -102005, "gamma_signal": -49306, "vega_signal": -57674, "option_type": "C", "stock_price": 620.07, "utc_time": 1773414610000}, {"instrument": "META", "mid_signal": -45296, "gamma_signal": 1962, "vega_signal": 1620, "option_type": "P", "stock_price": 620.07, "utc_time": 1773414610000}, {"instrument": "META", "mid_signal": -48595, "gamma_signal": -3443, "vega_signal": -3984, "option_type": "C", "stock_price": 620.07, "utc_time": 1773414615000}, {"instrument": "META", "mid_signal": -323251, "gamma_signal": 28915, "vega_signal": 31317, "option_type": "P", "stock_price": 620.07, "utc_time": 1773414615000}, {"instrument": "META", "mid_signal": 435868, "gamma_signal": 61581, "vega_signal": 71460, "option_type": "C", "stock_price": 620.07, "utc_time": 1773414620000}, {"instrument": "META", "mid_signal": -238373, "gamma_signal": 14561, "vega_signal": 14240, "option_type": "P", "stock_price": 620.07, "utc_time": 1773414620000}, {"instrument": "META", "mid_signal": -3691815, "gamma_signal": -361429, "vega_signal": -419341, "option_type": "C", "stock_price": 620, "utc_time": 1773414625000}, {"instrument": "META", "mid_signal": -138755, "gamma_signal": 22735, "vega_signal": 26783, "option_type": "P", "stock_price": 620, "utc_time": 1773414625000}, {"instrument": "META", "mid_signal": -208295, "gamma_signal": -16180, "vega_signal": -18747, "option_type": "C", "stock_price": 620, "utc_time": 1773414630000}, {"instrument": "META", "mid_signal": 713188, "gamma_signal": -64356, "vega_signal": -68579, "option_type": "P", "stock_price": 620, "utc_time": 1773414630000}, {"instrument": "META", "mid_signal": -351065, "gamma_signal": -62011, "vega_signal": -74814, "option_type": "C", "stock_price": 620, "utc_time": 1773414635000}, {"instrument": "META", "mid_signal": -394997, "gamma_signal": 36967, "vega_signal": 39636, "option_type": "P", "stock_price": 620.05, "utc_time": 1773414635000}, {"instrument": "META", "mid_signal": 185539, "gamma_signal": -2130, "vega_signal": -4762, "option_type": "C", "stock_price": 620.05, "utc_time": 1773414640000}, {"instrument": "META", "mid_signal": -678379, "gamma_signal": 49737, "vega_signal": 53537, "option_type": "P", "stock_price": 620.05, "utc_time": 1773414640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 620.19, "utc_time": 1773414645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.05, "utc_time": 1773414645000}, {"instrument": "META", "mid_signal": -107378, "gamma_signal": 5071, "vega_signal": 5830, "option_type": "C", "stock_price": 620.04, "utc_time": 1773414650000}, {"instrument": "META", "mid_signal": 70138, "gamma_signal": -11924, "vega_signal": -13929, "option_type": "P", "stock_price": 620.04, "utc_time": 1773414650000}, {"instrument": "META", "mid_signal": 602612, "gamma_signal": 75092, "vega_signal": 86862, "option_type": "C", "stock_price": 620.23, "utc_time": 1773414655000}, {"instrument": "META", "mid_signal": -176137, "gamma_signal": 11353, "vega_signal": 12675, "option_type": "P", "stock_price": 620.04, "utc_time": 1773414655000}, {"instrument": "META", "mid_signal": 77716, "gamma_signal": 13626, "vega_signal": 15935, "option_type": "C", "stock_price": 620.23, "utc_time": 1773414660000}, {"instrument": "META", "mid_signal": 44048, "gamma_signal": -2839, "vega_signal": -3170, "option_type": "P", "stock_price": 620.23, "utc_time": 1773414660000}, {"instrument": "META", "mid_signal": -3872842, "gamma_signal": -374511, "vega_signal": -436882, "option_type": "C", "stock_price": 619.99, "utc_time": 1773414665000}, {"instrument": "META", "mid_signal": 586925, "gamma_signal": -60721, "vega_signal": -64593, "option_type": "P", "stock_price": 619.99, "utc_time": 1773414665000}, {"instrument": "META", "mid_signal": -1165872, "gamma_signal": -129465, "vega_signal": -150271, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414670000}, {"instrument": "META", "mid_signal": -385276, "gamma_signal": 40862, "vega_signal": 45504, "option_type": "P", "stock_price": 619.8, "utc_time": 1773414670000}, {"instrument": "META", "mid_signal": 149685, "gamma_signal": 21783, "vega_signal": 25840, "option_type": "C", "stock_price": 620.11, "utc_time": 1773414675000}, {"instrument": "META", "mid_signal": 964299, "gamma_signal": -100155, "vega_signal": -109764, "option_type": "P", "stock_price": 620.11, "utc_time": 1773414675000}, {"instrument": "META", "mid_signal": -481704, "gamma_signal": -53338, "vega_signal": -61813, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414680000}, {"instrument": "META", "mid_signal": 265279, "gamma_signal": -23635, "vega_signal": -25106, "option_type": "P", "stock_price": 619.8, "utc_time": 1773414680000}, {"instrument": "META", "mid_signal": -386737, "gamma_signal": -58012, "vega_signal": -67292, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414685000}, {"instrument": "META", "mid_signal": 155694, "gamma_signal": -10853, "vega_signal": -10541, "option_type": "P", "stock_price": 619.8, "utc_time": 1773414685000}, {"instrument": "META", "mid_signal": 25767, "gamma_signal": 3119, "vega_signal": 3610, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414690000}, {"instrument": "META", "mid_signal": 270146, "gamma_signal": -19507, "vega_signal": -21529, "option_type": "P", "stock_price": 619.8, "utc_time": 1773414690000}, {"instrument": "META", "mid_signal": 843349, "gamma_signal": 117699, "vega_signal": 134770, "option_type": "C", "stock_price": 619.7, "utc_time": 1773414695000}, {"instrument": "META", "mid_signal": -6317, "gamma_signal": 1279, "vega_signal": 1647, "option_type": "P", "stock_price": 619.8, "utc_time": 1773414695000}, {"instrument": "META", "mid_signal": 359965, "gamma_signal": 53607, "vega_signal": 62079, "option_type": "C", "stock_price": 619.7, "utc_time": 1773414700000}, {"instrument": "META", "mid_signal": 78586, "gamma_signal": -11259, "vega_signal": -12503, "option_type": "P", "stock_price": 619.7, "utc_time": 1773414700000}, {"instrument": "META", "mid_signal": 3219911, "gamma_signal": 294643, "vega_signal": 342261, "option_type": "C", "stock_price": 620.13, "utc_time": 1773414705000}, {"instrument": "META", "mid_signal": 32248, "gamma_signal": -5666, "vega_signal": -6782, "option_type": "P", "stock_price": 620.13, "utc_time": 1773414705000}, {"instrument": "META", "mid_signal": 775016, "gamma_signal": 72541, "vega_signal": 84477, "option_type": "C", "stock_price": 620.13, "utc_time": 1773414710000}, {"instrument": "META", "mid_signal": 87399, "gamma_signal": -9119, "vega_signal": -9980, "option_type": "P", "stock_price": 620.13, "utc_time": 1773414710000}, {"instrument": "META", "mid_signal": -73763, "gamma_signal": -8310, "vega_signal": -4644, "option_type": "C", "stock_price": 619.99, "utc_time": 1773414715000}, {"instrument": "META", "mid_signal": 366764, "gamma_signal": -33663, "vega_signal": -35962, "option_type": "P", "stock_price": 619.99, "utc_time": 1773414715000}, {"instrument": "META", "mid_signal": -11820, "gamma_signal": 1899, "vega_signal": 2383, "option_type": "C", "stock_price": 620.35, "utc_time": 1773414720000}, {"instrument": "META", "mid_signal": -232919, "gamma_signal": 17744, "vega_signal": 18324, "option_type": "P", "stock_price": 620.35, "utc_time": 1773414720000}, {"instrument": "META", "mid_signal": -15386, "gamma_signal": -5567, "vega_signal": -6321, "option_type": "C", "stock_price": 620.19, "utc_time": 1773414725000}, {"instrument": "META", "mid_signal": 28214, "gamma_signal": -3303, "vega_signal": -3672, "option_type": "P", "stock_price": 620.36, "utc_time": 1773414725000}, {"instrument": "META", "mid_signal": 151446, "gamma_signal": 459, "vega_signal": 2288, "option_type": "C", "stock_price": 620.35, "utc_time": 1773414730000}, {"instrument": "META", "mid_signal": 203539, "gamma_signal": -29716, "vega_signal": -33472, "option_type": "P", "stock_price": 620.35, "utc_time": 1773414730000}, {"instrument": "META", "mid_signal": -109243, "gamma_signal": -17508, "vega_signal": -20239, "option_type": "C", "stock_price": 620.42, "utc_time": 1773414735000}, {"instrument": "META", "mid_signal": 904632, "gamma_signal": -90202, "vega_signal": -98256, "option_type": "P", "stock_price": 620.42, "utc_time": 1773414735000}, {"instrument": "META", "mid_signal": -15020, "gamma_signal": -4188, "vega_signal": -4890, "option_type": "C", "stock_price": 620.49, "utc_time": 1773414740000}, {"instrument": "META", "mid_signal": 357403, "gamma_signal": -31371, "vega_signal": -33589, "option_type": "P", "stock_price": 620.49, "utc_time": 1773414740000}, {"instrument": "META", "mid_signal": -75688, "gamma_signal": -10336, "vega_signal": -11876, "option_type": "C", "stock_price": 620.51, "utc_time": 1773414745000}, {"instrument": "META", "mid_signal": 405091, "gamma_signal": -48971, "vega_signal": -56163, "option_type": "P", "stock_price": 620.51, "utc_time": 1773414745000}, {"instrument": "META", "mid_signal": 62694, "gamma_signal": 8657, "vega_signal": 10034, "option_type": "C", "stock_price": 620.61, "utc_time": 1773414750000}, {"instrument": "META", "mid_signal": 50025, "gamma_signal": -5683, "vega_signal": -6001, "option_type": "P", "stock_price": 620.61, "utc_time": 1773414750000}, {"instrument": "META", "mid_signal": 912917, "gamma_signal": 72991, "vega_signal": 85687, "option_type": "C", "stock_price": 620.61, "utc_time": 1773414755000}, {"instrument": "META", "mid_signal": -303981, "gamma_signal": 1596, "vega_signal": -3970, "option_type": "P", "stock_price": 620.61, "utc_time": 1773414755000}, {"instrument": "META", "mid_signal": -34297, "gamma_signal": -9366, "vega_signal": -10884, "option_type": "C", "stock_price": 620.88, "utc_time": 1773414760000}, {"instrument": "META", "mid_signal": 748375, "gamma_signal": -69092, "vega_signal": -73703, "option_type": "P", "stock_price": 620.72, "utc_time": 1773414760000}, {"instrument": "META", "mid_signal": 1180042, "gamma_signal": 98508, "vega_signal": 113764, "option_type": "C", "stock_price": 620.94, "utc_time": 1773414765000}, {"instrument": "META", "mid_signal": 161385, "gamma_signal": -15838, "vega_signal": -17936, "option_type": "P", "stock_price": 620.94, "utc_time": 1773414765000}, {"instrument": "META", "mid_signal": 99140, "gamma_signal": 10005, "vega_signal": 11563, "option_type": "C", "stock_price": 620.94, "utc_time": 1773414770000}, {"instrument": "META", "mid_signal": -95000, "gamma_signal": 14164, "vega_signal": 16107, "option_type": "P", "stock_price": 620.94, "utc_time": 1773414770000}, {"instrument": "META", "mid_signal": 3173205, "gamma_signal": 298460, "vega_signal": 347415, "option_type": "C", "stock_price": 620.59, "utc_time": 1773414775000}, {"instrument": "META", "mid_signal": 426547, "gamma_signal": -23308, "vega_signal": -22387, "option_type": "P", "stock_price": 620.59, "utc_time": 1773414775000}, {"instrument": "META", "mid_signal": 611068, "gamma_signal": 43867, "vega_signal": 51324, "option_type": "C", "stock_price": 620.55, "utc_time": 1773414780000}, {"instrument": "META", "mid_signal": -281780, "gamma_signal": 35862, "vega_signal": 42849, "option_type": "P", "stock_price": 620.55, "utc_time": 1773414780000}, {"instrument": "META", "mid_signal": -858045, "gamma_signal": -86012, "vega_signal": -99055, "option_type": "C", "stock_price": 620.4, "utc_time": 1773414785000}, {"instrument": "META", "mid_signal": 357487, "gamma_signal": -38556, "vega_signal": -40628, "option_type": "P", "stock_price": 620.4, "utc_time": 1773414785000}, {"instrument": "META", "mid_signal": -268252, "gamma_signal": -44, "vega_signal": -1734, "option_type": "C", "stock_price": 619.96, "utc_time": 1773414790000}, {"instrument": "META", "mid_signal": 95767, "gamma_signal": -5855, "vega_signal": -6607, "option_type": "P", "stock_price": 619.96, "utc_time": 1773414790000}, {"instrument": "META", "mid_signal": -291456, "gamma_signal": -34354, "vega_signal": -39786, "option_type": "C", "stock_price": 620.06, "utc_time": 1773414795000}, {"instrument": "META", "mid_signal": 733576, "gamma_signal": -67330, "vega_signal": -71929, "option_type": "P", "stock_price": 620.06, "utc_time": 1773414795000}, {"instrument": "META", "mid_signal": 122948, "gamma_signal": 15440, "vega_signal": 18462, "option_type": "C", "stock_price": 620.16, "utc_time": 1773414800000}, {"instrument": "META", "mid_signal": 472007, "gamma_signal": -55642, "vega_signal": -68463, "option_type": "P", "stock_price": 620.16, "utc_time": 1773414800000}, {"instrument": "META", "mid_signal": 677423, "gamma_signal": 80386, "vega_signal": 93445, "option_type": "C", "stock_price": 620.15, "utc_time": 1773414805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.16, "utc_time": 1773414805000}, {"instrument": "META", "mid_signal": -2872, "gamma_signal": -827, "vega_signal": -1078, "option_type": "C", "stock_price": 620.33, "utc_time": 1773414810000}, {"instrument": "META", "mid_signal": -90360, "gamma_signal": 6866, "vega_signal": 7048, "option_type": "P", "stock_price": 620.33, "utc_time": 1773414810000}, {"instrument": "META", "mid_signal": -494684, "gamma_signal": -37147, "vega_signal": -43444, "option_type": "C", "stock_price": 620.59, "utc_time": 1773414815000}, {"instrument": "META", "mid_signal": 972542, "gamma_signal": -93033, "vega_signal": -99997, "option_type": "P", "stock_price": 620.59, "utc_time": 1773414815000}, {"instrument": "META", "mid_signal": 250948, "gamma_signal": 38200, "vega_signal": 46538, "option_type": "C", "stock_price": 620.59, "utc_time": 1773414820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.59, "utc_time": 1773414820000}, {"instrument": "META", "mid_signal": -73758, "gamma_signal": -11064, "vega_signal": -12834, "option_type": "C", "stock_price": 620.59, "utc_time": 1773414825000}, {"instrument": "META", "mid_signal": 1530, "gamma_signal": 950, "vega_signal": 1325, "option_type": "P", "stock_price": 620.59, "utc_time": 1773414825000}, {"instrument": "META", "mid_signal": 1922636, "gamma_signal": 228487, "vega_signal": 264547, "option_type": "C", "stock_price": 620.66, "utc_time": 1773414830000}, {"instrument": "META", "mid_signal": 253999, "gamma_signal": -29737, "vega_signal": -33061, "option_type": "P", "stock_price": 620.62, "utc_time": 1773414830000}, {"instrument": "META", "mid_signal": -21600, "gamma_signal": -5142, "vega_signal": -5950, "option_type": "C", "stock_price": 620.66, "utc_time": 1773414835000}, {"instrument": "META", "mid_signal": 19740, "gamma_signal": -3240, "vega_signal": -3748, "option_type": "P", "stock_price": 620.66, "utc_time": 1773414835000}, {"instrument": "META", "mid_signal": -311448, "gamma_signal": -28443, "vega_signal": -33145, "option_type": "C", "stock_price": 620.66, "utc_time": 1773414840000}, {"instrument": "META", "mid_signal": 6326, "gamma_signal": -1281, "vega_signal": -1649, "option_type": "P", "stock_price": 620.66, "utc_time": 1773414840000}, {"instrument": "META", "mid_signal": -289040, "gamma_signal": -33610, "vega_signal": -38083, "option_type": "C", "stock_price": 620.5, "utc_time": 1773414845000}, {"instrument": "META", "mid_signal": -627175, "gamma_signal": 68781, "vega_signal": 73726, "option_type": "P", "stock_price": 620.5, "utc_time": 1773414845000}, {"instrument": "META", "mid_signal": -201044, "gamma_signal": -18322, "vega_signal": -21365, "option_type": "C", "stock_price": 620.5, "utc_time": 1773414850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.5, "utc_time": 1773414850000}, {"instrument": "META", "mid_signal": 49303, "gamma_signal": -1262, "vega_signal": -765, "option_type": "C", "stock_price": 620.4, "utc_time": 1773414855000}, {"instrument": "META", "mid_signal": -58658, "gamma_signal": 5187, "vega_signal": 3049, "option_type": "P", "stock_price": 620.4, "utc_time": 1773414855000}, {"instrument": "META", "mid_signal": 699793, "gamma_signal": 52980, "vega_signal": 61582, "option_type": "C", "stock_price": 620.4, "utc_time": 1773414860000}, {"instrument": "META", "mid_signal": 734012, "gamma_signal": -67370, "vega_signal": -71972, "option_type": "P", "stock_price": 620.4, "utc_time": 1773414860000}, {"instrument": "META", "mid_signal": -170590, "gamma_signal": -16456, "vega_signal": -19172, "option_type": "C", "stock_price": 620.44, "utc_time": 1773414865000}, {"instrument": "META", "mid_signal": 499535, "gamma_signal": -22228, "vega_signal": -25537, "option_type": "P", "stock_price": 620.44, "utc_time": 1773414865000}, {"instrument": "META", "mid_signal": -817036, "gamma_signal": -75766, "vega_signal": -88255, "option_type": "C", "stock_price": 620.44, "utc_time": 1773414870000}, {"instrument": "META", "mid_signal": -52599, "gamma_signal": 3582, "vega_signal": 4337, "option_type": "P", "stock_price": 620.44, "utc_time": 1773414870000}, {"instrument": "META", "mid_signal": -373321, "gamma_signal": -56620, "vega_signal": -66060, "option_type": "C", "stock_price": 620.52, "utc_time": 1773414875000}, {"instrument": "META", "mid_signal": 28218, "gamma_signal": -3304, "vega_signal": -3673, "option_type": "P", "stock_price": 620.44, "utc_time": 1773414875000}, {"instrument": "META", "mid_signal": -89159, "gamma_signal": -5983, "vega_signal": -6787, "option_type": "C", "stock_price": 620.52, "utc_time": 1773414880000}, {"instrument": "META", "mid_signal": -777730, "gamma_signal": 74865, "vega_signal": 80865, "option_type": "P", "stock_price": 620.52, "utc_time": 1773414880000}, {"instrument": "META", "mid_signal": 5998, "gamma_signal": 978, "vega_signal": 1047, "option_type": "C", "stock_price": 620.52, "utc_time": 1773414885000}, {"instrument": "META", "mid_signal": 1387656, "gamma_signal": -206823, "vega_signal": -250280, "option_type": "P", "stock_price": 620.52, "utc_time": 1773414885000}, {"instrument": "META", "mid_signal": 261298, "gamma_signal": 41101, "vega_signal": 47675, "option_type": "C", "stock_price": 620.4, "utc_time": 1773414890000}, {"instrument": "META", "mid_signal": 367182, "gamma_signal": -21661, "vega_signal": -24508, "option_type": "P", "stock_price": 620.4, "utc_time": 1773414890000}, {"instrument": "META", "mid_signal": 323711, "gamma_signal": 22651, "vega_signal": 26437, "option_type": "C", "stock_price": 620.34, "utc_time": 1773414895000}, {"instrument": "META", "mid_signal": 760421, "gamma_signal": -73523, "vega_signal": -78934, "option_type": "P", "stock_price": 620.4, "utc_time": 1773414895000}, {"instrument": "META", "mid_signal": -144785, "gamma_signal": -15675, "vega_signal": -18188, "option_type": "C", "stock_price": 620.34, "utc_time": 1773414900000}, {"instrument": "META", "mid_signal": 39329, "gamma_signal": -6814, "vega_signal": -8294, "option_type": "P", "stock_price": 620.34, "utc_time": 1773414900000}, {"instrument": "META", "mid_signal": -58678, "gamma_signal": -10442, "vega_signal": -12468, "option_type": "C", "stock_price": 620.34, "utc_time": 1773414905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.34, "utc_time": 1773414905000}, {"instrument": "META", "mid_signal": -59504, "gamma_signal": -6277, "vega_signal": -7288, "option_type": "C", "stock_price": 620.41, "utc_time": 1773414910000}, {"instrument": "META", "mid_signal": 115862, "gamma_signal": -16555, "vega_signal": -18441, "option_type": "P", "stock_price": 620.41, "utc_time": 1773414910000}, {"instrument": "META", "mid_signal": 3687496, "gamma_signal": 349600, "vega_signal": 407563, "option_type": "C", "stock_price": 620.55, "utc_time": 1773414915000}, {"instrument": "META", "mid_signal": 1012006, "gamma_signal": -91709, "vega_signal": -99964, "option_type": "P", "stock_price": 620.55, "utc_time": 1773414915000}, {"instrument": "META", "mid_signal": -827540, "gamma_signal": -92005, "vega_signal": -106539, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414920000}, {"instrument": "META", "mid_signal": -807532, "gamma_signal": 74118, "vega_signal": 79181, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414920000}, {"instrument": "META", "mid_signal": 209567, "gamma_signal": 19780, "vega_signal": 22715, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414925000}, {"instrument": "META", "mid_signal": 658726, "gamma_signal": -59234, "vega_signal": -63129, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414925000}, {"instrument": "META", "mid_signal": 12592, "gamma_signal": 2202, "vega_signal": 2617, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414930000}, {"instrument": "META", "mid_signal": 387308, "gamma_signal": -36652, "vega_signal": -39328, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414930000}, {"instrument": "META", "mid_signal": 51945, "gamma_signal": 4333, "vega_signal": 4407, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414935000}, {"instrument": "META", "mid_signal": 657400, "gamma_signal": -54844, "vega_signal": -57465, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414935000}, {"instrument": "META", "mid_signal": -221505, "gamma_signal": -35044, "vega_signal": -40225, "option_type": "C", "stock_price": 620.63, "utc_time": 1773414940000}, {"instrument": "META", "mid_signal": -207030, "gamma_signal": 23423, "vega_signal": 25795, "option_type": "P", "stock_price": 620.63, "utc_time": 1773414940000}, {"instrument": "META", "mid_signal": 1538803, "gamma_signal": 180203, "vega_signal": 208777, "option_type": "C", "stock_price": 621.16, "utc_time": 1773414945000}, {"instrument": "META", "mid_signal": 1467282, "gamma_signal": -220064, "vega_signal": -271019, "option_type": "P", "stock_price": 620.69, "utc_time": 1773414945000}, {"instrument": "META", "mid_signal": 4249675, "gamma_signal": 452490, "vega_signal": 528332, "option_type": "C", "stock_price": 621, "utc_time": 1773414950000}, {"instrument": "META", "mid_signal": 1232925, "gamma_signal": -154944, "vega_signal": -177108, "option_type": "P", "stock_price": 621, "utc_time": 1773414950000}, {"instrument": "META", "mid_signal": 49536, "gamma_signal": 15043, "vega_signal": 17391, "option_type": "C", "stock_price": 620.92, "utc_time": 1773414955000}, {"instrument": "META", "mid_signal": 47432, "gamma_signal": 265, "vega_signal": 355, "option_type": "P", "stock_price": 620.92, "utc_time": 1773414955000}, {"instrument": "META", "mid_signal": 540246, "gamma_signal": 60668, "vega_signal": 70232, "option_type": "C", "stock_price": 620.95, "utc_time": 1773414960000}, {"instrument": "META", "mid_signal": 489416, "gamma_signal": -46739, "vega_signal": -50248, "option_type": "P", "stock_price": 620.95, "utc_time": 1773414960000}, {"instrument": "META", "mid_signal": 487835, "gamma_signal": 26183, "vega_signal": 30193, "option_type": "C", "stock_price": 620.95, "utc_time": 1773414965000}, {"instrument": "META", "mid_signal": 366532, "gamma_signal": -33541, "vega_signal": -35710, "option_type": "P", "stock_price": 620.95, "utc_time": 1773414965000}, {"instrument": "META", "mid_signal": -1068232, "gamma_signal": -190698, "vega_signal": -229710, "option_type": "C", "stock_price": 620.95, "utc_time": 1773414970000}, {"instrument": "META", "mid_signal": 791145, "gamma_signal": -74042, "vega_signal": -79387, "option_type": "P", "stock_price": 620.95, "utc_time": 1773414970000}, {"instrument": "META", "mid_signal": -270758, "gamma_signal": -33452, "vega_signal": -38788, "option_type": "C", "stock_price": 620.95, "utc_time": 1773414975000}, {"instrument": "META", "mid_signal": 28241, "gamma_signal": -3306, "vega_signal": -3676, "option_type": "P", "stock_price": 620.95, "utc_time": 1773414975000}, {"instrument": "META", "mid_signal": -279067, "gamma_signal": -16346, "vega_signal": -19004, "option_type": "C", "stock_price": 620.95, "utc_time": 1773414980000}, {"instrument": "META", "mid_signal": 124931, "gamma_signal": -9056, "vega_signal": -9949, "option_type": "P", "stock_price": 620.95, "utc_time": 1773414980000}, {"instrument": "META", "mid_signal": 5000820, "gamma_signal": 500780, "vega_signal": 581415, "option_type": "C", "stock_price": 620.8, "utc_time": 1773414985000}, {"instrument": "META", "mid_signal": 353198, "gamma_signal": -31319, "vega_signal": -33220, "option_type": "P", "stock_price": 620.8, "utc_time": 1773414985000}, {"instrument": "META", "mid_signal": 236087, "gamma_signal": 33919, "vega_signal": 39329, "option_type": "C", "stock_price": 620.85, "utc_time": 1773414990000}, {"instrument": "META", "mid_signal": -447510, "gamma_signal": 43646, "vega_signal": 47188, "option_type": "P", "stock_price": 620.85, "utc_time": 1773414990000}, {"instrument": "META", "mid_signal": 284067, "gamma_signal": 41863, "vega_signal": 48552, "option_type": "C", "stock_price": 620.81, "utc_time": 1773414995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.85, "utc_time": 1773414995000}, {"instrument": "META", "mid_signal": 17886, "gamma_signal": 3091, "vega_signal": 3555, "option_type": "C", "stock_price": 620.81, "utc_time": 1773415000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.81, "utc_time": 1773415000000}, {"instrument": "META", "mid_signal": -248422, "gamma_signal": -38523, "vega_signal": -44331, "option_type": "C", "stock_price": 620.81, "utc_time": 1773415005000}, {"instrument": "META", "mid_signal": 156686, "gamma_signal": -23210, "vega_signal": -26243, "option_type": "P", "stock_price": 620.81, "utc_time": 1773415005000}, {"instrument": "META", "mid_signal": 61844, "gamma_signal": 9599, "vega_signal": 11093, "option_type": "C", "stock_price": 620.81, "utc_time": 1773415010000}, {"instrument": "META", "mid_signal": -752736, "gamma_signal": 70699, "vega_signal": 76020, "option_type": "P", "stock_price": 620.81, "utc_time": 1773415010000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": -7, "vega_signal": -8, "option_type": "C", "stock_price": 620.66, "utc_time": 1773415015000}, {"instrument": "META", "mid_signal": -6326, "gamma_signal": 1281, "vega_signal": 1649, "option_type": "P", "stock_price": 620.66, "utc_time": 1773415015000}, {"instrument": "META", "mid_signal": -1315952, "gamma_signal": -159289, "vega_signal": -184371, "option_type": "C", "stock_price": 620.45, "utc_time": 1773415020000}, {"instrument": "META", "mid_signal": -747069, "gamma_signal": 79637, "vega_signal": 88506, "option_type": "P", "stock_price": 620.45, "utc_time": 1773415020000}, {"instrument": "META", "mid_signal": -280186, "gamma_signal": -49148, "vega_signal": -58637, "option_type": "C", "stock_price": 620.375, "utc_time": 1773415025000}, {"instrument": "META", "mid_signal": -109092, "gamma_signal": -394, "vega_signal": -224, "option_type": "P", "stock_price": 620.375, "utc_time": 1773415025000}, {"instrument": "META", "mid_signal": 146935, "gamma_signal": 13331, "vega_signal": 15600, "option_type": "C", "stock_price": 620.375, "utc_time": 1773415030000}, {"instrument": "META", "mid_signal": 204447, "gamma_signal": -14663, "vega_signal": -16355, "option_type": "P", "stock_price": 620.375, "utc_time": 1773415030000}, {"instrument": "META", "mid_signal": 54724, "gamma_signal": 9779, "vega_signal": 11399, "option_type": "C", "stock_price": 620.33, "utc_time": 1773415035000}, {"instrument": "META", "mid_signal": -20366, "gamma_signal": 2973, "vega_signal": 3349, "option_type": "P", "stock_price": 620.46, "utc_time": 1773415035000}, {"instrument": "META", "mid_signal": -43928, "gamma_signal": -5814, "vega_signal": -6691, "option_type": "C", "stock_price": 620.55, "utc_time": 1773415040000}, {"instrument": "META", "mid_signal": -136674, "gamma_signal": 15548, "vega_signal": 16815, "option_type": "P", "stock_price": 620.55, "utc_time": 1773415040000}, {"instrument": "META", "mid_signal": 283769, "gamma_signal": 34348, "vega_signal": 39757, "option_type": "C", "stock_price": 620.69, "utc_time": 1773415045000}, {"instrument": "META", "mid_signal": -120712, "gamma_signal": 3358, "vega_signal": 2313, "option_type": "P", "stock_price": 620.69, "utc_time": 1773415045000}, {"instrument": "META", "mid_signal": 147682, "gamma_signal": 22161, "vega_signal": 25739, "option_type": "C", "stock_price": 620.67, "utc_time": 1773415050000}, {"instrument": "META", "mid_signal": -61119, "gamma_signal": 8922, "vega_signal": 10049, "option_type": "P", "stock_price": 620.67, "utc_time": 1773415050000}, {"instrument": "META", "mid_signal": -316217, "gamma_signal": -26101, "vega_signal": -30465, "option_type": "C", "stock_price": 620.67, "utc_time": 1773415055000}, {"instrument": "META", "mid_signal": -316295, "gamma_signal": 64055, "vega_signal": 82475, "option_type": "P", "stock_price": 620.67, "utc_time": 1773415055000}, {"instrument": "META", "mid_signal": -381015, "gamma_signal": -53074, "vega_signal": -63926, "option_type": "C", "stock_price": 620.4, "utc_time": 1773415060000}, {"instrument": "META", "mid_signal": -104977, "gamma_signal": 16063, "vega_signal": 18369, "option_type": "P", "stock_price": 620.4, "utc_time": 1773415060000}, {"instrument": "META", "mid_signal": 130850, "gamma_signal": 18850, "vega_signal": 21658, "option_type": "C", "stock_price": 620.36, "utc_time": 1773415065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.42, "utc_time": 1773415065000}, {"instrument": "META", "mid_signal": 178175, "gamma_signal": 16167, "vega_signal": 19223, "option_type": "C", "stock_price": 620.45, "utc_time": 1773415070000}, {"instrument": "META", "mid_signal": 90441, "gamma_signal": -2662, "vega_signal": -2922, "option_type": "P", "stock_price": 620.45, "utc_time": 1773415070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 620.45, "utc_time": 1773415075000}, {"instrument": "META", "mid_signal": -41183, "gamma_signal": 12073, "vega_signal": 13257, "option_type": "P", "stock_price": 620.45, "utc_time": 1773415075000}, {"instrument": "META", "mid_signal": -1557838, "gamma_signal": -137162, "vega_signal": -161440, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415080000}, {"instrument": "META", "mid_signal": 141072, "gamma_signal": -6333, "vega_signal": -5664, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415080000}, {"instrument": "META", "mid_signal": -82441, "gamma_signal": -4198, "vega_signal": -5266, "option_type": "C", "stock_price": 620.25, "utc_time": 1773415085000}, {"instrument": "META", "mid_signal": 52579, "gamma_signal": -3720, "vega_signal": -3919, "option_type": "P", "stock_price": 620.25, "utc_time": 1773415085000}, {"instrument": "META", "mid_signal": -642747, "gamma_signal": -78115, "vega_signal": -91030, "option_type": "C", "stock_price": 620.15, "utc_time": 1773415090000}, {"instrument": "META", "mid_signal": -185109, "gamma_signal": 14084, "vega_signal": 15720, "option_type": "P", "stock_price": 620.15, "utc_time": 1773415090000}, {"instrument": "META", "mid_signal": -103461, "gamma_signal": -12568, "vega_signal": -14590, "option_type": "C", "stock_price": 620.2, "utc_time": 1773415095000}, {"instrument": "META", "mid_signal": 2725582, "gamma_signal": -322738, "vega_signal": -359468, "option_type": "P", "stock_price": 620.2, "utc_time": 1773415095000}, {"instrument": "META", "mid_signal": 52169, "gamma_signal": 4960, "vega_signal": 5604, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415100000}, {"instrument": "META", "mid_signal": 62899, "gamma_signal": -1838, "vega_signal": -2218, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415100000}, {"instrument": "META", "mid_signal": 176107, "gamma_signal": 27214, "vega_signal": 31737, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415105000}, {"instrument": "META", "mid_signal": 1410052, "gamma_signal": -107569, "vega_signal": -119877, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415105000}, {"instrument": "META", "mid_signal": -13184, "gamma_signal": -917, "vega_signal": -990, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415110000}, {"instrument": "META", "mid_signal": -215752, "gamma_signal": 41043, "vega_signal": 48468, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415110000}, {"instrument": "META", "mid_signal": -421340, "gamma_signal": -45857, "vega_signal": -53101, "option_type": "C", "stock_price": 620.35, "utc_time": 1773415115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415115000}, {"instrument": "META", "mid_signal": 5059, "gamma_signal": 1131, "vega_signal": 1397, "option_type": "C", "stock_price": 620.35, "utc_time": 1773415120000}, {"instrument": "META", "mid_signal": -56428, "gamma_signal": 6606, "vega_signal": 7345, "option_type": "P", "stock_price": 620.35, "utc_time": 1773415120000}, {"instrument": "META", "mid_signal": -919254, "gamma_signal": -150182, "vega_signal": -177445, "option_type": "C", "stock_price": 620.19, "utc_time": 1773415125000}, {"instrument": "META", "mid_signal": 57677, "gamma_signal": 4762, "vega_signal": 6534, "option_type": "P", "stock_price": 620.19, "utc_time": 1773415125000}, {"instrument": "META", "mid_signal": 392190, "gamma_signal": 93385, "vega_signal": 114451, "option_type": "C", "stock_price": 620.19, "utc_time": 1773415130000}, {"instrument": "META", "mid_signal": -297967, "gamma_signal": 38505, "vega_signal": 43232, "option_type": "P", "stock_price": 620.19, "utc_time": 1773415130000}, {"instrument": "META", "mid_signal": -20503, "gamma_signal": -2234, "vega_signal": -2677, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415135000}, {"instrument": "META", "mid_signal": 270179, "gamma_signal": -17878, "vega_signal": -20340, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415135000}, {"instrument": "META", "mid_signal": 82419, "gamma_signal": 10495, "vega_signal": 12236, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415140000}, {"instrument": "META", "mid_signal": 154478, "gamma_signal": -15271, "vega_signal": -16618, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415140000}, {"instrument": "META", "mid_signal": -82079, "gamma_signal": -15075, "vega_signal": -17620, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415145000}, {"instrument": "META", "mid_signal": 156238, "gamma_signal": -15255, "vega_signal": -16576, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415145000}, {"instrument": "META", "mid_signal": -570251, "gamma_signal": -66656, "vega_signal": -77278, "option_type": "C", "stock_price": 620.1, "utc_time": 1773415150000}, {"instrument": "META", "mid_signal": 141012, "gamma_signal": -16509, "vega_signal": -18354, "option_type": "P", "stock_price": 620.1, "utc_time": 1773415150000}, {"instrument": "META", "mid_signal": -339200, "gamma_signal": -68103, "vega_signal": -81947, "option_type": "C", "stock_price": 619.98, "utc_time": 1773415155000}, {"instrument": "META", "mid_signal": -83695, "gamma_signal": 10587, "vega_signal": 11936, "option_type": "P", "stock_price": 619.98, "utc_time": 1773415155000}, {"instrument": "META", "mid_signal": 66995, "gamma_signal": 9500, "vega_signal": 10723, "option_type": "C", "stock_price": 619.98, "utc_time": 1773415160000}, {"instrument": "META", "mid_signal": -85439, "gamma_signal": 14509, "vega_signal": 19531, "option_type": "P", "stock_price": 619.98, "utc_time": 1773415160000}, {"instrument": "META", "mid_signal": 427243, "gamma_signal": 48227, "vega_signal": 57116, "option_type": "C", "stock_price": 619.98, "utc_time": 1773415165000}, {"instrument": "META", "mid_signal": 218493, "gamma_signal": -12110, "vega_signal": -13789, "option_type": "P", "stock_price": 619.98, "utc_time": 1773415165000}, {"instrument": "META", "mid_signal": 195597, "gamma_signal": 16264, "vega_signal": 19560, "option_type": "C", "stock_price": 620.32, "utc_time": 1773415170000}, {"instrument": "META", "mid_signal": 375511, "gamma_signal": -37876, "vega_signal": -42001, "option_type": "P", "stock_price": 620.32, "utc_time": 1773415170000}, {"instrument": "META", "mid_signal": -429086, "gamma_signal": -45358, "vega_signal": -52759, "option_type": "C", "stock_price": 620.12, "utc_time": 1773415175000}, {"instrument": "META", "mid_signal": 351050, "gamma_signal": -31065, "vega_signal": -34263, "option_type": "P", "stock_price": 620.12, "utc_time": 1773415175000}, {"instrument": "META", "mid_signal": 108528, "gamma_signal": 17453, "vega_signal": 21161, "option_type": "C", "stock_price": 620, "utc_time": 1773415180000}, {"instrument": "META", "mid_signal": -84491, "gamma_signal": -45680, "vega_signal": -50313, "option_type": "P", "stock_price": 620, "utc_time": 1773415180000}, {"instrument": "META", "mid_signal": -1913, "gamma_signal": -551, "vega_signal": -719, "option_type": "C", "stock_price": 620, "utc_time": 1773415185000}, {"instrument": "META", "mid_signal": -26774, "gamma_signal": 2983, "vega_signal": 3159, "option_type": "P", "stock_price": 620.15, "utc_time": 1773415185000}, {"instrument": "META", "mid_signal": -128910, "gamma_signal": -15604, "vega_signal": -18061, "option_type": "C", "stock_price": 620.15, "utc_time": 1773415190000}, {"instrument": "META", "mid_signal": -248225, "gamma_signal": 53180, "vega_signal": 74754, "option_type": "P", "stock_price": 620, "utc_time": 1773415190000}, {"instrument": "META", "mid_signal": -59463, "gamma_signal": -6273, "vega_signal": -7283, "option_type": "C", "stock_price": 619.98, "utc_time": 1773415195000}, {"instrument": "META", "mid_signal": 17638, "gamma_signal": 3311, "vega_signal": 3789, "option_type": "P", "stock_price": 619.98, "utc_time": 1773415195000}, {"instrument": "META", "mid_signal": 160959, "gamma_signal": 23466, "vega_signal": 27144, "option_type": "C", "stock_price": 619.98, "utc_time": 1773415200000}, {"instrument": "META", "mid_signal": -528182, "gamma_signal": 38276, "vega_signal": 41235, "option_type": "P", "stock_price": 619.98, "utc_time": 1773415200000}, {"instrument": "META", "mid_signal": -1672515, "gamma_signal": -121014, "vega_signal": -140883, "option_type": "C", "stock_price": 619.8, "utc_time": 1773415205000}, {"instrument": "META", "mid_signal": -317749, "gamma_signal": 42646, "vega_signal": 47895, "option_type": "P", "stock_price": 619.8, "utc_time": 1773415205000}, {"instrument": "META", "mid_signal": -224598, "gamma_signal": -32415, "vega_signal": -37739, "option_type": "C", "stock_price": 619.84, "utc_time": 1773415210000}, {"instrument": "META", "mid_signal": 205322, "gamma_signal": -18786, "vega_signal": -19763, "option_type": "P", "stock_price": 619.84, "utc_time": 1773415210000}, {"instrument": "META", "mid_signal": 443549, "gamma_signal": 42678, "vega_signal": 49469, "option_type": "C", "stock_price": 619.9, "utc_time": 1773415215000}, {"instrument": "META", "mid_signal": 257869, "gamma_signal": -17538, "vega_signal": -18664, "option_type": "P", "stock_price": 619.9, "utc_time": 1773415215000}, {"instrument": "META", "mid_signal": -119603, "gamma_signal": -23271, "vega_signal": -28172, "option_type": "C", "stock_price": 619.68, "utc_time": 1773415220000}, {"instrument": "META", "mid_signal": -233538, "gamma_signal": 22871, "vega_signal": 26161, "option_type": "P", "stock_price": 619.77, "utc_time": 1773415220000}, {"instrument": "META", "mid_signal": -179919, "gamma_signal": -29634, "vega_signal": -34367, "option_type": "C", "stock_price": 619.65, "utc_time": 1773415225000}, {"instrument": "META", "mid_signal": 7018, "gamma_signal": 7085, "vega_signal": 9938, "option_type": "P", "stock_price": 619.65, "utc_time": 1773415225000}, {"instrument": "META", "mid_signal": 5905141, "gamma_signal": 379223, "vega_signal": 440744, "option_type": "C", "stock_price": 619.5, "utc_time": 1773415230000}, {"instrument": "META", "mid_signal": -176567, "gamma_signal": 26230, "vega_signal": 30122, "option_type": "P", "stock_price": 619.5, "utc_time": 1773415230000}, {"instrument": "META", "mid_signal": 250852, "gamma_signal": 5901, "vega_signal": 9358, "option_type": "C", "stock_price": 619.5, "utc_time": 1773415235000}, {"instrument": "META", "mid_signal": 223274, "gamma_signal": -23020, "vega_signal": -25052, "option_type": "P", "stock_price": 619.5, "utc_time": 1773415235000}, {"instrument": "META", "mid_signal": 83835, "gamma_signal": 10305, "vega_signal": 11883, "option_type": "C", "stock_price": 619.54, "utc_time": 1773415240000}, {"instrument": "META", "mid_signal": -142705, "gamma_signal": 3283, "vega_signal": 3393, "option_type": "P", "stock_price": 619.54, "utc_time": 1773415240000}, {"instrument": "META", "mid_signal": 83083, "gamma_signal": 13681, "vega_signal": 16094, "option_type": "C", "stock_price": 619.71, "utc_time": 1773415245000}, {"instrument": "META", "mid_signal": -3288372, "gamma_signal": 419396, "vega_signal": 473146, "option_type": "P", "stock_price": 619.79, "utc_time": 1773415245000}, {"instrument": "META", "mid_signal": -400992, "gamma_signal": -23791, "vega_signal": -28570, "option_type": "C", "stock_price": 619.79, "utc_time": 1773415250000}, {"instrument": "META", "mid_signal": -164417, "gamma_signal": 17376, "vega_signal": 18981, "option_type": "P", "stock_price": 619.79, "utc_time": 1773415250000}, {"instrument": "META", "mid_signal": 424837, "gamma_signal": 50641, "vega_signal": 58509, "option_type": "C", "stock_price": 619.79, "utc_time": 1773415255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.79, "utc_time": 1773415255000}, {"instrument": "META", "mid_signal": 805647, "gamma_signal": 102522, "vega_signal": 122234, "option_type": "C", "stock_price": 619.79, "utc_time": 1773415260000}, {"instrument": "META", "mid_signal": 465377, "gamma_signal": -44469, "vega_signal": -47842, "option_type": "P", "stock_price": 619.79, "utc_time": 1773415260000}, {"instrument": "META", "mid_signal": 180296, "gamma_signal": 3385, "vega_signal": 4858, "option_type": "C", "stock_price": 620, "utc_time": 1773415265000}, {"instrument": "META", "mid_signal": 89250, "gamma_signal": -12213, "vega_signal": -13709, "option_type": "P", "stock_price": 620, "utc_time": 1773415265000}, {"instrument": "META", "mid_signal": -59465, "gamma_signal": -6273, "vega_signal": -7283, "option_type": "C", "stock_price": 620, "utc_time": 1773415270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620, "utc_time": 1773415270000}, {"instrument": "META", "mid_signal": -1882243, "gamma_signal": -189697, "vega_signal": -220313, "option_type": "C", "stock_price": 619.57, "utc_time": 1773415275000}, {"instrument": "META", "mid_signal": -637012, "gamma_signal": 64686, "vega_signal": 70176, "option_type": "P", "stock_price": 619.57, "utc_time": 1773415275000}, {"instrument": "META", "mid_signal": -204314, "gamma_signal": -25391, "vega_signal": -29513, "option_type": "C", "stock_price": 619.42, "utc_time": 1773415280000}, {"instrument": "META", "mid_signal": -466254, "gamma_signal": 38288, "vega_signal": 39762, "option_type": "P", "stock_price": 619.42, "utc_time": 1773415280000}, {"instrument": "META", "mid_signal": -587066, "gamma_signal": -43088, "vega_signal": -50098, "option_type": "C", "stock_price": 619.33, "utc_time": 1773415285000}, {"instrument": "META", "mid_signal": -1188861, "gamma_signal": 83084, "vega_signal": 92832, "option_type": "P", "stock_price": 619.33, "utc_time": 1773415285000}, {"instrument": "META", "mid_signal": 416325, "gamma_signal": 65164, "vega_signal": 80529, "option_type": "C", "stock_price": 620.2, "utc_time": 1773415290000}, {"instrument": "META", "mid_signal": 124425, "gamma_signal": -28287, "vega_signal": -35390, "option_type": "P", "stock_price": 620.24, "utc_time": 1773415290000}, {"instrument": "META", "mid_signal": 251762, "gamma_signal": 29692, "vega_signal": 35592, "option_type": "C", "stock_price": 620.38, "utc_time": 1773415295000}, {"instrument": "META", "mid_signal": -534124, "gamma_signal": 70490, "vega_signal": 79116, "option_type": "P", "stock_price": 620.38, "utc_time": 1773415295000}, {"instrument": "META", "mid_signal": 867701, "gamma_signal": 69794, "vega_signal": 81315, "option_type": "C", "stock_price": 620.38, "utc_time": 1773415300000}, {"instrument": "META", "mid_signal": -53840, "gamma_signal": 23554, "vega_signal": 30099, "option_type": "P", "stock_price": 620.38, "utc_time": 1773415300000}, {"instrument": "META", "mid_signal": -174566, "gamma_signal": -23432, "vega_signal": -28880, "option_type": "C", "stock_price": 620.08, "utc_time": 1773415305000}, {"instrument": "META", "mid_signal": -23280, "gamma_signal": 1410, "vega_signal": 1500, "option_type": "P", "stock_price": 620.08, "utc_time": 1773415305000}, {"instrument": "META", "mid_signal": -4928, "gamma_signal": -1103, "vega_signal": -1332, "option_type": "C", "stock_price": 620.08, "utc_time": 1773415310000}, {"instrument": "META", "mid_signal": -44044, "gamma_signal": 2839, "vega_signal": 3170, "option_type": "P", "stock_price": 620.18, "utc_time": 1773415310000}, {"instrument": "META", "mid_signal": 182831, "gamma_signal": 32040, "vega_signal": 39371, "option_type": "C", "stock_price": 620.12, "utc_time": 1773415315000}, {"instrument": "META", "mid_signal": 45165, "gamma_signal": -3432, "vega_signal": -3523, "option_type": "P", "stock_price": 620.12, "utc_time": 1773415315000}, {"instrument": "META", "mid_signal": 5530351, "gamma_signal": 576643, "vega_signal": 670472, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415320000}, {"instrument": "META", "mid_signal": 40713, "gamma_signal": -5943, "vega_signal": -6694, "option_type": "P", "stock_price": 620.22, "utc_time": 1773415320000}, {"instrument": "META", "mid_signal": 375501, "gamma_signal": 42503, "vega_signal": 50079, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415325000}, {"instrument": "META", "mid_signal": 263059, "gamma_signal": -37183, "vega_signal": -41658, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415325000}, {"instrument": "META", "mid_signal": 108339, "gamma_signal": 15288, "vega_signal": 17937, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415330000}, {"instrument": "META", "mid_signal": 36693, "gamma_signal": -3368, "vega_signal": -3598, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415330000}, {"instrument": "META", "mid_signal": -1174234, "gamma_signal": -161969, "vega_signal": -188289, "option_type": "C", "stock_price": 620.17, "utc_time": 1773415335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.3, "utc_time": 1773415335000}, {"instrument": "META", "mid_signal": 162752, "gamma_signal": 27540, "vega_signal": 32575, "option_type": "C", "stock_price": 620.17, "utc_time": 1773415340000}, {"instrument": "META", "mid_signal": -213027, "gamma_signal": 31498, "vega_signal": 35654, "option_type": "P", "stock_price": 620.17, "utc_time": 1773415340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 620.17, "utc_time": 1773415345000}, {"instrument": "META", "mid_signal": 649853, "gamma_signal": -62279, "vega_signal": -66167, "option_type": "P", "stock_price": 620.25, "utc_time": 1773415345000}, {"instrument": "META", "mid_signal": 142993, "gamma_signal": 27283, "vega_signal": 33204, "option_type": "C", "stock_price": 620.2, "utc_time": 1773415350000}, {"instrument": "META", "mid_signal": -366917, "gamma_signal": 33677, "vega_signal": 35977, "option_type": "P", "stock_price": 620.25, "utc_time": 1773415350000}, {"instrument": "META", "mid_signal": 184903, "gamma_signal": 27792, "vega_signal": 32330, "option_type": "C", "stock_price": 620.26, "utc_time": 1773415355000}, {"instrument": "META", "mid_signal": 387245, "gamma_signal": -36646, "vega_signal": -39321, "option_type": "P", "stock_price": 620.2, "utc_time": 1773415355000}, {"instrument": "META", "mid_signal": 229535, "gamma_signal": 34829, "vega_signal": 40526, "option_type": "C", "stock_price": 620.26, "utc_time": 1773415360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.26, "utc_time": 1773415360000}, {"instrument": "META", "mid_signal": -1721817, "gamma_signal": -163801, "vega_signal": -190735, "option_type": "C", "stock_price": 620.04, "utc_time": 1773415365000}, {"instrument": "META", "mid_signal": -741301, "gamma_signal": 67743, "vega_signal": 71982, "option_type": "P", "stock_price": 620.04, "utc_time": 1773415365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 620.04, "utc_time": 1773415370000}, {"instrument": "META", "mid_signal": 733752, "gamma_signal": -67346, "vega_signal": -71946, "option_type": "P", "stock_price": 620.18, "utc_time": 1773415370000}, {"instrument": "META", "mid_signal": -38373, "gamma_signal": -5322, "vega_signal": -6229, "option_type": "C", "stock_price": 620.18, "utc_time": 1773415375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.18, "utc_time": 1773415375000}, {"instrument": "META", "mid_signal": -578856, "gamma_signal": -77520, "vega_signal": -89903, "option_type": "C", "stock_price": 619.715, "utc_time": 1773415380000}, {"instrument": "META", "mid_signal": -29803, "gamma_signal": 4752, "vega_signal": 5528, "option_type": "P", "stock_price": 619.715, "utc_time": 1773415380000}, {"instrument": "META", "mid_signal": -37472, "gamma_signal": -7099, "vega_signal": -8609, "option_type": "C", "stock_price": 619.715, "utc_time": 1773415385000}, {"instrument": "META", "mid_signal": -34362, "gamma_signal": 5353, "vega_signal": 6129, "option_type": "P", "stock_price": 619.715, "utc_time": 1773415385000}, {"instrument": "META", "mid_signal": -36822, "gamma_signal": -5524, "vega_signal": -6407, "option_type": "C", "stock_price": 619.81, "utc_time": 1773415390000}, {"instrument": "META", "mid_signal": -5772, "gamma_signal": -3034, "vega_signal": -3959, "option_type": "P", "stock_price": 619.81, "utc_time": 1773415390000}, {"instrument": "META", "mid_signal": -422231, "gamma_signal": -43460, "vega_signal": -50801, "option_type": "C", "stock_price": 619.63, "utc_time": 1773415395000}, {"instrument": "META", "mid_signal": 14022, "gamma_signal": -2384, "vega_signal": -2785, "option_type": "P", "stock_price": 619.81, "utc_time": 1773415395000}, {"instrument": "META", "mid_signal": -986411, "gamma_signal": -109983, "vega_signal": -127865, "option_type": "C", "stock_price": 619.71, "utc_time": 1773415400000}, {"instrument": "META", "mid_signal": -208003, "gamma_signal": 37741, "vega_signal": 44300, "option_type": "P", "stock_price": 619.71, "utc_time": 1773415400000}, {"instrument": "META", "mid_signal": -62913, "gamma_signal": -10999, "vega_signal": -13074, "option_type": "C", "stock_price": 619.78, "utc_time": 1773415405000}, {"instrument": "META", "mid_signal": 675697, "gamma_signal": -68547, "vega_signal": -73253, "option_type": "P", "stock_price": 619.78, "utc_time": 1773415405000}, {"instrument": "META", "mid_signal": -2035400, "gamma_signal": -276326, "vega_signal": -332765, "option_type": "C", "stock_price": 619.3, "utc_time": 1773415410000}, {"instrument": "META", "mid_signal": -57432, "gamma_signal": 5488, "vega_signal": 6322, "option_type": "P", "stock_price": 619.5, "utc_time": 1773415410000}, {"instrument": "META", "mid_signal": -246002, "gamma_signal": -10428, "vega_signal": -12023, "option_type": "C", "stock_price": 619.19, "utc_time": 1773415415000}, {"instrument": "META", "mid_signal": 114206, "gamma_signal": -12937, "vega_signal": -14431, "option_type": "P", "stock_price": 619.19, "utc_time": 1773415415000}, {"instrument": "META", "mid_signal": 484214, "gamma_signal": 64129, "vega_signal": 74422, "option_type": "C", "stock_price": 619.24, "utc_time": 1773415420000}, {"instrument": "META", "mid_signal": 106482, "gamma_signal": -11137, "vega_signal": -12205, "option_type": "P", "stock_price": 619.24, "utc_time": 1773415420000}, {"instrument": "META", "mid_signal": -874917, "gamma_signal": -118445, "vega_signal": -137378, "option_type": "C", "stock_price": 619.12, "utc_time": 1773415425000}, {"instrument": "META", "mid_signal": 96449, "gamma_signal": -14640, "vega_signal": -16912, "option_type": "P", "stock_price": 619.12, "utc_time": 1773415425000}, {"instrument": "META", "mid_signal": -103704, "gamma_signal": -18447, "vega_signal": -22133, "option_type": "C", "stock_price": 619.25, "utc_time": 1773415430000}, {"instrument": "META", "mid_signal": 1069102, "gamma_signal": -115118, "vega_signal": -126143, "option_type": "P", "stock_price": 619.25, "utc_time": 1773415430000}, {"instrument": "META", "mid_signal": -343898, "gamma_signal": -47894, "vega_signal": -55401, "option_type": "C", "stock_price": 619.1, "utc_time": 1773415435000}, {"instrument": "META", "mid_signal": 613595, "gamma_signal": -62235, "vega_signal": -67905, "option_type": "P", "stock_price": 619.1, "utc_time": 1773415435000}, {"instrument": "META", "mid_signal": -2490424, "gamma_signal": -174816, "vega_signal": -203864, "option_type": "C", "stock_price": 618.86, "utc_time": 1773415440000}, {"instrument": "META", "mid_signal": 544099, "gamma_signal": -39241, "vega_signal": -40535, "option_type": "P", "stock_price": 618.86, "utc_time": 1773415440000}, {"instrument": "META", "mid_signal": -349396, "gamma_signal": -43847, "vega_signal": -51107, "option_type": "C", "stock_price": 618.71, "utc_time": 1773415445000}, {"instrument": "META", "mid_signal": -132042, "gamma_signal": 31628, "vega_signal": 39085, "option_type": "P", "stock_price": 618.71, "utc_time": 1773415445000}, {"instrument": "META", "mid_signal": -3962674, "gamma_signal": -461336, "vega_signal": -535161, "option_type": "C", "stock_price": 618.56, "utc_time": 1773415450000}, {"instrument": "META", "mid_signal": 882843, "gamma_signal": -80172, "vega_signal": -85957, "option_type": "P", "stock_price": 618.56, "utc_time": 1773415450000}, {"instrument": "META", "mid_signal": -586396, "gamma_signal": -139036, "vega_signal": -167438, "option_type": "C", "stock_price": 618.55, "utc_time": 1773415455000}, {"instrument": "META", "mid_signal": -115989, "gamma_signal": 26846, "vega_signal": 31252, "option_type": "P", "stock_price": 618.55, "utc_time": 1773415455000}, {"instrument": "META", "mid_signal": -1722400, "gamma_signal": -170971, "vega_signal": -199951, "option_type": "C", "stock_price": 618.45, "utc_time": 1773415460000}, {"instrument": "META", "mid_signal": -1240681, "gamma_signal": 175978, "vega_signal": 203081, "option_type": "P", "stock_price": 618.45, "utc_time": 1773415460000}, {"instrument": "META", "mid_signal": -560634, "gamma_signal": -38737, "vega_signal": -45520, "option_type": "C", "stock_price": 618.5, "utc_time": 1773415465000}, {"instrument": "META", "mid_signal": -145288, "gamma_signal": 19462, "vega_signal": 22082, "option_type": "P", "stock_price": 618.5, "utc_time": 1773415465000}, {"instrument": "META", "mid_signal": 588349, "gamma_signal": 44034, "vega_signal": 51909, "option_type": "C", "stock_price": 618.18, "utc_time": 1773415470000}, {"instrument": "META", "mid_signal": 701529, "gamma_signal": -74407, "vega_signal": -81647, "option_type": "P", "stock_price": 618.18, "utc_time": 1773415470000}, {"instrument": "META", "mid_signal": 145009, "gamma_signal": 15708, "vega_signal": 19054, "option_type": "C", "stock_price": 618.15, "utc_time": 1773415475000}, {"instrument": "META", "mid_signal": 364328, "gamma_signal": -49539, "vega_signal": -54887, "option_type": "P", "stock_price": 618.15, "utc_time": 1773415475000}, {"instrument": "META", "mid_signal": -348178, "gamma_signal": -58841, "vega_signal": -68468, "option_type": "C", "stock_price": 618.15, "utc_time": 1773415480000}, {"instrument": "META", "mid_signal": 219572, "gamma_signal": -37763, "vega_signal": -38083, "option_type": "P", "stock_price": 618.15, "utc_time": 1773415480000}, {"instrument": "META", "mid_signal": 983003, "gamma_signal": 112889, "vega_signal": 130898, "option_type": "C", "stock_price": 618.15, "utc_time": 1773415485000}, {"instrument": "META", "mid_signal": -403165, "gamma_signal": 35682, "vega_signal": 38606, "option_type": "P", "stock_price": 618.15, "utc_time": 1773415485000}, {"instrument": "META", "mid_signal": -6103266, "gamma_signal": -800766, "vega_signal": -945239, "option_type": "C", "stock_price": 617.84, "utc_time": 1773415490000}, {"instrument": "META", "mid_signal": 426680, "gamma_signal": -4443, "vega_signal": 2616, "option_type": "P", "stock_price": 617.84, "utc_time": 1773415490000}, {"instrument": "META", "mid_signal": 847540, "gamma_signal": 93313, "vega_signal": 107909, "option_type": "C", "stock_price": 617.83, "utc_time": 1773415495000}, {"instrument": "META", "mid_signal": 345788, "gamma_signal": -26207, "vega_signal": -28073, "option_type": "P", "stock_price": 617.83, "utc_time": 1773415495000}, {"instrument": "META", "mid_signal": 2961136, "gamma_signal": 369952, "vega_signal": 428556, "option_type": "C", "stock_price": 617.94, "utc_time": 1773415500000}, {"instrument": "META", "mid_signal": -595732, "gamma_signal": 40088, "vega_signal": 40269, "option_type": "P", "stock_price": 617.94, "utc_time": 1773415500000}, {"instrument": "META", "mid_signal": -73931, "gamma_signal": 4244, "vega_signal": 4863, "option_type": "C", "stock_price": 617.94, "utc_time": 1773415505000}, {"instrument": "META", "mid_signal": 2192533, "gamma_signal": -255063, "vega_signal": -283023, "option_type": "P", "stock_price": 617.94, "utc_time": 1773415505000}, {"instrument": "META", "mid_signal": -1922514, "gamma_signal": -172636, "vega_signal": -206142, "option_type": "C", "stock_price": 617.94, "utc_time": 1773415510000}, {"instrument": "META", "mid_signal": 675788, "gamma_signal": -96827, "vega_signal": -108718, "option_type": "P", "stock_price": 617.94, "utc_time": 1773415510000}, {"instrument": "META", "mid_signal": 580777, "gamma_signal": 84778, "vega_signal": 99443, "option_type": "C", "stock_price": 617.94, "utc_time": 1773415515000}, {"instrument": "META", "mid_signal": 1165819, "gamma_signal": -111136, "vega_signal": -126389, "option_type": "P", "stock_price": 617.94, "utc_time": 1773415515000}, {"instrument": "META", "mid_signal": -2515637, "gamma_signal": -251887, "vega_signal": -292369, "option_type": "C", "stock_price": 617.6, "utc_time": 1773415520000}, {"instrument": "META", "mid_signal": 1350628, "gamma_signal": -71883, "vega_signal": -79775, "option_type": "P", "stock_price": 617.6, "utc_time": 1773415520000}, {"instrument": "META", "mid_signal": 2265837, "gamma_signal": 196989, "vega_signal": 229112, "option_type": "C", "stock_price": 617.69, "utc_time": 1773415525000}, {"instrument": "META", "mid_signal": 639891, "gamma_signal": -51649, "vega_signal": -52942, "option_type": "P", "stock_price": 617.69, "utc_time": 1773415525000}, {"instrument": "META", "mid_signal": -416116, "gamma_signal": 37730, "vega_signal": 42628, "option_type": "C", "stock_price": 617.35, "utc_time": 1773415530000}, {"instrument": "META", "mid_signal": -787958, "gamma_signal": 114137, "vega_signal": 132848, "option_type": "P", "stock_price": 617.41, "utc_time": 1773415530000}, {"instrument": "META", "mid_signal": 2774175, "gamma_signal": 311486, "vega_signal": 357864, "option_type": "C", "stock_price": 617.41, "utc_time": 1773415535000}, {"instrument": "META", "mid_signal": 836994, "gamma_signal": -97514, "vega_signal": -106869, "option_type": "P", "stock_price": 617.41, "utc_time": 1773415535000}, {"instrument": "META", "mid_signal": 158670, "gamma_signal": 22240, "vega_signal": 27863, "option_type": "C", "stock_price": 617.43, "utc_time": 1773415540000}, {"instrument": "META", "mid_signal": 1773890, "gamma_signal": -230480, "vega_signal": -259272, "option_type": "P", "stock_price": 617.43, "utc_time": 1773415540000}, {"instrument": "META", "mid_signal": 274557, "gamma_signal": -859, "vega_signal": 95, "option_type": "C", "stock_price": 617.45, "utc_time": 1773415545000}, {"instrument": "META", "mid_signal": 327960, "gamma_signal": -70285, "vega_signal": -83858, "option_type": "P", "stock_price": 617.45, "utc_time": 1773415545000}, {"instrument": "META", "mid_signal": 433631, "gamma_signal": 67054, "vega_signal": 79326, "option_type": "C", "stock_price": 617.63, "utc_time": 1773415550000}, {"instrument": "META", "mid_signal": 804617, "gamma_signal": -113431, "vega_signal": -128977, "option_type": "P", "stock_price": 617.63, "utc_time": 1773415550000}, {"instrument": "META", "mid_signal": -2712051, "gamma_signal": -512401, "vega_signal": -612358, "option_type": "C", "stock_price": 617.68, "utc_time": 1773415555000}, {"instrument": "META", "mid_signal": -666454, "gamma_signal": 31736, "vega_signal": 38098, "option_type": "P", "stock_price": 617.68, "utc_time": 1773415555000}, {"instrument": "META", "mid_signal": 514321, "gamma_signal": 44104, "vega_signal": 51388, "option_type": "C", "stock_price": 617.51, "utc_time": 1773415560000}, {"instrument": "META", "mid_signal": 997375, "gamma_signal": -90824, "vega_signal": -98533, "option_type": "P", "stock_price": 617.51, "utc_time": 1773415560000}, {"instrument": "META", "mid_signal": 742147, "gamma_signal": 107643, "vega_signal": 127082, "option_type": "C", "stock_price": 617.52, "utc_time": 1773415565000}, {"instrument": "META", "mid_signal": 24646, "gamma_signal": 18986, "vega_signal": 26711, "option_type": "P", "stock_price": 617.52, "utc_time": 1773415565000}, {"instrument": "META", "mid_signal": 92754, "gamma_signal": 3648, "vega_signal": 3835, "option_type": "C", "stock_price": 617.62, "utc_time": 1773415570000}, {"instrument": "META", "mid_signal": -160877, "gamma_signal": 3487, "vega_signal": 1025, "option_type": "P", "stock_price": 617.62, "utc_time": 1773415570000}, {"instrument": "META", "mid_signal": 216038, "gamma_signal": 17575, "vega_signal": 19856, "option_type": "C", "stock_price": 617.63, "utc_time": 1773415575000}, {"instrument": "META", "mid_signal": 109613, "gamma_signal": -18055, "vega_signal": -20664, "option_type": "P", "stock_price": 617.63, "utc_time": 1773415575000}, {"instrument": "META", "mid_signal": 305593, "gamma_signal": 54616, "vega_signal": 66799, "option_type": "C", "stock_price": 617.74, "utc_time": 1773415580000}, {"instrument": "META", "mid_signal": 384583, "gamma_signal": -51483, "vega_signal": -59018, "option_type": "P", "stock_price": 617.74, "utc_time": 1773415580000}, {"instrument": "META", "mid_signal": -3101774, "gamma_signal": -273546, "vega_signal": -317040, "option_type": "C", "stock_price": 618, "utc_time": 1773415585000}, {"instrument": "META", "mid_signal": 482646, "gamma_signal": -47366, "vega_signal": -50432, "option_type": "P", "stock_price": 618, "utc_time": 1773415585000}, {"instrument": "META", "mid_signal": 520506, "gamma_signal": 32630, "vega_signal": 38410, "option_type": "C", "stock_price": 618, "utc_time": 1773415590000}, {"instrument": "META", "mid_signal": -184722, "gamma_signal": 11076, "vega_signal": 10330, "option_type": "P", "stock_price": 618, "utc_time": 1773415590000}, {"instrument": "META", "mid_signal": 1390216, "gamma_signal": 153216, "vega_signal": 177624, "option_type": "C", "stock_price": 618, "utc_time": 1773415595000}, {"instrument": "META", "mid_signal": -93992, "gamma_signal": 18498, "vega_signal": 20762, "option_type": "P", "stock_price": 618, "utc_time": 1773415595000}, {"instrument": "META", "mid_signal": -441228, "gamma_signal": -58096, "vega_signal": -67006, "option_type": "C", "stock_price": 617.99, "utc_time": 1773415600000}, {"instrument": "META", "mid_signal": -1423075, "gamma_signal": 106967, "vega_signal": 121011, "option_type": "P", "stock_price": 618, "utc_time": 1773415600000}, {"instrument": "META", "mid_signal": 711568, "gamma_signal": 58929, "vega_signal": 68634, "option_type": "C", "stock_price": 617.92, "utc_time": 1773415605000}, {"instrument": "META", "mid_signal": 356540, "gamma_signal": -32689, "vega_signal": -35426, "option_type": "P", "stock_price": 617.92, "utc_time": 1773415605000}, {"instrument": "META", "mid_signal": -347228, "gamma_signal": -32980, "vega_signal": -37827, "option_type": "C", "stock_price": 618.01, "utc_time": 1773415610000}, {"instrument": "META", "mid_signal": 431185, "gamma_signal": -41908, "vega_signal": -45336, "option_type": "P", "stock_price": 618.01, "utc_time": 1773415610000}, {"instrument": "META", "mid_signal": 729235, "gamma_signal": 92624, "vega_signal": 109048, "option_type": "C", "stock_price": 618.01, "utc_time": 1773415615000}, {"instrument": "META", "mid_signal": 167442, "gamma_signal": -7144, "vega_signal": -8269, "option_type": "P", "stock_price": 618.01, "utc_time": 1773415615000}, {"instrument": "META", "mid_signal": -47876, "gamma_signal": -4432, "vega_signal": -5447, "option_type": "C", "stock_price": 618.01, "utc_time": 1773415620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.01, "utc_time": 1773415620000}, {"instrument": "META", "mid_signal": -1422591, "gamma_signal": -61419, "vega_signal": -71593, "option_type": "C", "stock_price": 618.01, "utc_time": 1773415625000}, {"instrument": "META", "mid_signal": -373764, "gamma_signal": 40706, "vega_signal": 46136, "option_type": "P", "stock_price": 618.01, "utc_time": 1773415625000}, {"instrument": "META", "mid_signal": 242184, "gamma_signal": 18479, "vega_signal": 21520, "option_type": "C", "stock_price": 618, "utc_time": 1773415630000}, {"instrument": "META", "mid_signal": -29860, "gamma_signal": 3275, "vega_signal": 3617, "option_type": "P", "stock_price": 618.1, "utc_time": 1773415630000}, {"instrument": "META", "mid_signal": 18542, "gamma_signal": 3466, "vega_signal": 4006, "option_type": "C", "stock_price": 618.08, "utc_time": 1773415635000}, {"instrument": "META", "mid_signal": 84330, "gamma_signal": -9873, "vega_signal": -10977, "option_type": "P", "stock_price": 618.08, "utc_time": 1773415635000}, {"instrument": "META", "mid_signal": 49281, "gamma_signal": 14970, "vega_signal": 17307, "option_type": "C", "stock_price": 618.08, "utc_time": 1773415640000}, {"instrument": "META", "mid_signal": 717284, "gamma_signal": -64741, "vega_signal": -68926, "option_type": "P", "stock_price": 618.08, "utc_time": 1773415640000}, {"instrument": "META", "mid_signal": -944812, "gamma_signal": -83337, "vega_signal": -96786, "option_type": "C", "stock_price": 618.08, "utc_time": 1773415645000}, {"instrument": "META", "mid_signal": -28111, "gamma_signal": 3291, "vega_signal": 3659, "option_type": "P", "stock_price": 618.08, "utc_time": 1773415645000}, {"instrument": "META", "mid_signal": 18365, "gamma_signal": 2755, "vega_signal": 3195, "option_type": "C", "stock_price": 618.08, "utc_time": 1773415650000}, {"instrument": "META", "mid_signal": 729494, "gamma_signal": -15281, "vega_signal": -10916, "option_type": "P", "stock_price": 618.08, "utc_time": 1773415650000}, {"instrument": "META", "mid_signal": -309838, "gamma_signal": -28937, "vega_signal": -33714, "option_type": "C", "stock_price": 618.25, "utc_time": 1773415655000}, {"instrument": "META", "mid_signal": 131747, "gamma_signal": -14413, "vega_signal": -15720, "option_type": "P", "stock_price": 618.285, "utc_time": 1773415655000}, {"instrument": "META", "mid_signal": -695626, "gamma_signal": -37126, "vega_signal": -43388, "option_type": "C", "stock_price": 618.31, "utc_time": 1773415660000}, {"instrument": "META", "mid_signal": 137876, "gamma_signal": -25683, "vega_signal": -32192, "option_type": "P", "stock_price": 618.25, "utc_time": 1773415660000}, {"instrument": "META", "mid_signal": 5890, "gamma_signal": -3217, "vega_signal": -3965, "option_type": "C", "stock_price": 618.07, "utc_time": 1773415665000}, {"instrument": "META", "mid_signal": 48833, "gamma_signal": -10666, "vega_signal": -13516, "option_type": "P", "stock_price": 618.07, "utc_time": 1773415665000}, {"instrument": "META", "mid_signal": -445695, "gamma_signal": -31988, "vega_signal": -37219, "option_type": "C", "stock_price": 618.07, "utc_time": 1773415670000}, {"instrument": "META", "mid_signal": -699993, "gamma_signal": 61183, "vega_signal": 63916, "option_type": "P", "stock_price": 618.2, "utc_time": 1773415670000}, {"instrument": "META", "mid_signal": -1290576, "gamma_signal": -214150, "vega_signal": -247882, "option_type": "C", "stock_price": 617.95, "utc_time": 1773415675000}, {"instrument": "META", "mid_signal": -48388, "gamma_signal": 6251, "vega_signal": 6993, "option_type": "P", "stock_price": 617.95, "utc_time": 1773415675000}, {"instrument": "META", "mid_signal": 157825, "gamma_signal": 14591, "vega_signal": 17100, "option_type": "C", "stock_price": 618, "utc_time": 1773415680000}, {"instrument": "META", "mid_signal": 729448, "gamma_signal": -66436, "vega_signal": -70653, "option_type": "P", "stock_price": 618, "utc_time": 1773415680000}, {"instrument": "META", "mid_signal": 439449, "gamma_signal": 46216, "vega_signal": 54895, "option_type": "C", "stock_price": 618, "utc_time": 1773415685000}, {"instrument": "META", "mid_signal": 543224, "gamma_signal": -65423, "vega_signal": -72799, "option_type": "P", "stock_price": 618, "utc_time": 1773415685000}, {"instrument": "META", "mid_signal": 663545, "gamma_signal": 95861, "vega_signal": 112487, "option_type": "C", "stock_price": 618.39, "utc_time": 1773415690000}, {"instrument": "META", "mid_signal": 1519, "gamma_signal": 6196, "vega_signal": 7432, "option_type": "P", "stock_price": 618.39, "utc_time": 1773415690000}, {"instrument": "META", "mid_signal": -326061, "gamma_signal": -60358, "vega_signal": -71010, "option_type": "C", "stock_price": 618.2, "utc_time": 1773415695000}, {"instrument": "META", "mid_signal": 32350, "gamma_signal": -10339, "vega_signal": -12376, "option_type": "P", "stock_price": 618.2, "utc_time": 1773415695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.2, "utc_time": 1773415700000}, {"instrument": "META", "mid_signal": 711118, "gamma_signal": -64169, "vega_signal": -68380, "option_type": "P", "stock_price": 618.2, "utc_time": 1773415700000}, {"instrument": "META", "mid_signal": 81102, "gamma_signal": 10762, "vega_signal": 12479, "option_type": "C", "stock_price": 618.2, "utc_time": 1773415705000}, {"instrument": "META", "mid_signal": 365705, "gamma_signal": -33566, "vega_signal": -35858, "option_type": "P", "stock_price": 618.2, "utc_time": 1773415705000}, {"instrument": "META", "mid_signal": 986573, "gamma_signal": 120834, "vega_signal": 141938, "option_type": "C", "stock_price": 618.38, "utc_time": 1773415710000}, {"instrument": "META", "mid_signal": 143673, "gamma_signal": -4391, "vega_signal": -4293, "option_type": "P", "stock_price": 618.38, "utc_time": 1773415710000}, {"instrument": "META", "mid_signal": -571726, "gamma_signal": -64913, "vega_signal": -75455, "option_type": "C", "stock_price": 618.38, "utc_time": 1773415715000}, {"instrument": "META", "mid_signal": 375248, "gamma_signal": -35353, "vega_signal": -38047, "option_type": "P", "stock_price": 618.38, "utc_time": 1773415715000}, {"instrument": "META", "mid_signal": 152987, "gamma_signal": 23322, "vega_signal": 26975, "option_type": "C", "stock_price": 618.38, "utc_time": 1773415720000}, {"instrument": "META", "mid_signal": -8249, "gamma_signal": -3028, "vega_signal": -3531, "option_type": "P", "stock_price": 618.38, "utc_time": 1773415720000}, {"instrument": "META", "mid_signal": -66541, "gamma_signal": -4400, "vega_signal": -5025, "option_type": "C", "stock_price": 618.26, "utc_time": 1773415725000}, {"instrument": "META", "mid_signal": 452890, "gamma_signal": -45425, "vega_signal": -48790, "option_type": "P", "stock_price": 618.26, "utc_time": 1773415725000}, {"instrument": "META", "mid_signal": -157458, "gamma_signal": -19738, "vega_signal": -22567, "option_type": "C", "stock_price": 618.26, "utc_time": 1773415730000}, {"instrument": "META", "mid_signal": -365740, "gamma_signal": 33569, "vega_signal": 35862, "option_type": "P", "stock_price": 618.26, "utc_time": 1773415730000}, {"instrument": "META", "mid_signal": -68822, "gamma_signal": -4627, "vega_signal": -5268, "option_type": "C", "stock_price": 618.26, "utc_time": 1773415735000}, {"instrument": "META", "mid_signal": 20294, "gamma_signal": -2962, "vega_signal": -3337, "option_type": "P", "stock_price": 618.26, "utc_time": 1773415735000}, {"instrument": "META", "mid_signal": -380419, "gamma_signal": -60673, "vega_signal": -73466, "option_type": "C", "stock_price": 618.25, "utc_time": 1773415740000}, {"instrument": "META", "mid_signal": 571910, "gamma_signal": -68233, "vega_signal": -75891, "option_type": "P", "stock_price": 618.2, "utc_time": 1773415740000}, {"instrument": "META", "mid_signal": 193691, "gamma_signal": 18835, "vega_signal": 21912, "option_type": "C", "stock_price": 618.3, "utc_time": 1773415745000}, {"instrument": "META", "mid_signal": -19997, "gamma_signal": 3300, "vega_signal": 3891, "option_type": "P", "stock_price": 618.3, "utc_time": 1773415745000}, {"instrument": "META", "mid_signal": -4265569, "gamma_signal": -329299, "vega_signal": -383135, "option_type": "C", "stock_price": 618.14, "utc_time": 1773415750000}, {"instrument": "META", "mid_signal": -920285, "gamma_signal": 91309, "vega_signal": 98909, "option_type": "P", "stock_price": 618.14, "utc_time": 1773415750000}, {"instrument": "META", "mid_signal": 20773, "gamma_signal": 4147, "vega_signal": 4686, "option_type": "C", "stock_price": 618.09, "utc_time": 1773415755000}, {"instrument": "META", "mid_signal": 723289, "gamma_signal": -76017, "vega_signal": -83099, "option_type": "P", "stock_price": 618.09, "utc_time": 1773415755000}, {"instrument": "META", "mid_signal": -121399, "gamma_signal": -8784, "vega_signal": -10102, "option_type": "C", "stock_price": 618.31, "utc_time": 1773415760000}, {"instrument": "META", "mid_signal": 703443, "gamma_signal": -62376, "vega_signal": -66162, "option_type": "P", "stock_price": 618.31, "utc_time": 1773415760000}, {"instrument": "META", "mid_signal": -845356, "gamma_signal": -161717, "vega_signal": -197856, "option_type": "C", "stock_price": 618.265, "utc_time": 1773415765000}, {"instrument": "META", "mid_signal": -368541, "gamma_signal": 34188, "vega_signal": 36737, "option_type": "P", "stock_price": 618.31, "utc_time": 1773415765000}, {"instrument": "META", "mid_signal": 2703814, "gamma_signal": 327177, "vega_signal": 378448, "option_type": "C", "stock_price": 618.435, "utc_time": 1773415770000}, {"instrument": "META", "mid_signal": -19587, "gamma_signal": 2244, "vega_signal": 2752, "option_type": "P", "stock_price": 618.52, "utc_time": 1773415770000}, {"instrument": "META", "mid_signal": 148836, "gamma_signal": 1446, "vega_signal": 2113, "option_type": "C", "stock_price": 618.57, "utc_time": 1773415775000}, {"instrument": "META", "mid_signal": 23434, "gamma_signal": -4158, "vega_signal": -4958, "option_type": "P", "stock_price": 618.57, "utc_time": 1773415775000}, {"instrument": "META", "mid_signal": 7786, "gamma_signal": -6258, "vega_signal": -6868, "option_type": "C", "stock_price": 618.38, "utc_time": 1773415780000}, {"instrument": "META", "mid_signal": -420068, "gamma_signal": 61655, "vega_signal": 69547, "option_type": "P", "stock_price": 618.55, "utc_time": 1773415780000}, {"instrument": "META", "mid_signal": -486637, "gamma_signal": -42653, "vega_signal": -51079, "option_type": "C", "stock_price": 618.22, "utc_time": 1773415785000}, {"instrument": "META", "mid_signal": 1001797, "gamma_signal": -44880, "vega_signal": -51449, "option_type": "P", "stock_price": 618.22, "utc_time": 1773415785000}, {"instrument": "META", "mid_signal": -7891, "gamma_signal": -33, "vega_signal": -61, "option_type": "C", "stock_price": 618.22, "utc_time": 1773415790000}, {"instrument": "META", "mid_signal": 1276665, "gamma_signal": -77214, "vega_signal": -87489, "option_type": "P", "stock_price": 618.22, "utc_time": 1773415790000}, {"instrument": "META", "mid_signal": 25778, "gamma_signal": 3118, "vega_signal": 3609, "option_type": "C", "stock_price": 618.36, "utc_time": 1773415795000}, {"instrument": "META", "mid_signal": 13990, "gamma_signal": -2378, "vega_signal": -2778, "option_type": "P", "stock_price": 618.36, "utc_time": 1773415795000}, {"instrument": "META", "mid_signal": -439719, "gamma_signal": -56146, "vega_signal": -65531, "option_type": "C", "stock_price": 618.55, "utc_time": 1773415800000}, {"instrument": "META", "mid_signal": 989986, "gamma_signal": -42985, "vega_signal": -48901, "option_type": "P", "stock_price": 618.55, "utc_time": 1773415800000}, {"instrument": "META", "mid_signal": -3310769, "gamma_signal": -555073, "vega_signal": -640338, "option_type": "C", "stock_price": 618.39, "utc_time": 1773415805000}, {"instrument": "META", "mid_signal": -41981, "gamma_signal": 7137, "vega_signal": 8337, "option_type": "P", "stock_price": 618.55, "utc_time": 1773415805000}, {"instrument": "META", "mid_signal": -228484, "gamma_signal": -16269, "vega_signal": -19085, "option_type": "C", "stock_price": 618.52, "utc_time": 1773415810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.39, "utc_time": 1773415810000}, {"instrument": "META", "mid_signal": -3375731, "gamma_signal": -318603, "vega_signal": -371027, "option_type": "C", "stock_price": 618.2, "utc_time": 1773415815000}, {"instrument": "META", "mid_signal": 13990, "gamma_signal": -2378, "vega_signal": -2778, "option_type": "P", "stock_price": 618.2, "utc_time": 1773415815000}, {"instrument": "META", "mid_signal": -33587, "gamma_signal": -3144, "vega_signal": -3661, "option_type": "C", "stock_price": 618.12, "utc_time": 1773415820000}, {"instrument": "META", "mid_signal": 267183, "gamma_signal": -5039, "vega_signal": -6279, "option_type": "P", "stock_price": 618.12, "utc_time": 1773415820000}, {"instrument": "META", "mid_signal": -91525, "gamma_signal": -6075, "vega_signal": -6960, "option_type": "C", "stock_price": 618.06, "utc_time": 1773415825000}, {"instrument": "META", "mid_signal": 115484, "gamma_signal": -11740, "vega_signal": -12330, "option_type": "P", "stock_price": 618.06, "utc_time": 1773415825000}, {"instrument": "META", "mid_signal": 532987, "gamma_signal": 80641, "vega_signal": 97364, "option_type": "C", "stock_price": 618.06, "utc_time": 1773415830000}, {"instrument": "META", "mid_signal": 304305, "gamma_signal": -44420, "vega_signal": -50034, "option_type": "P", "stock_price": 618.06, "utc_time": 1773415830000}, {"instrument": "META", "mid_signal": -387166, "gamma_signal": -37649, "vega_signal": -43799, "option_type": "C", "stock_price": 617.98, "utc_time": 1773415835000}, {"instrument": "META", "mid_signal": 189553, "gamma_signal": 15270, "vega_signal": 17746, "option_type": "P", "stock_price": 617.97, "utc_time": 1773415835000}, {"instrument": "META", "mid_signal": -765787, "gamma_signal": -82633, "vega_signal": -97767, "option_type": "C", "stock_price": 618.02, "utc_time": 1773415840000}, {"instrument": "META", "mid_signal": -16888, "gamma_signal": 1529, "vega_signal": 1753, "option_type": "P", "stock_price": 617.88, "utc_time": 1773415840000}, {"instrument": "META", "mid_signal": -2024872, "gamma_signal": -182913, "vega_signal": -213795, "option_type": "C", "stock_price": 617.64, "utc_time": 1773415845000}, {"instrument": "META", "mid_signal": -155581, "gamma_signal": 15191, "vega_signal": 16507, "option_type": "P", "stock_price": 617.64, "utc_time": 1773415845000}, {"instrument": "META", "mid_signal": 413705, "gamma_signal": 51849, "vega_signal": 60207, "option_type": "C", "stock_price": 617.64, "utc_time": 1773415850000}, {"instrument": "META", "mid_signal": 119515, "gamma_signal": -14083, "vega_signal": -16763, "option_type": "P", "stock_price": 617.88, "utc_time": 1773415850000}, {"instrument": "META", "mid_signal": 371, "gamma_signal": 3978, "vega_signal": 4450, "option_type": "C", "stock_price": 617.94, "utc_time": 1773415855000}, {"instrument": "META", "mid_signal": 468390, "gamma_signal": -56574, "vega_signal": -62909, "option_type": "P", "stock_price": 617.94, "utc_time": 1773415855000}, {"instrument": "META", "mid_signal": 798622, "gamma_signal": 130979, "vega_signal": 158745, "option_type": "C", "stock_price": 618.26, "utc_time": 1773415860000}, {"instrument": "META", "mid_signal": 482750, "gamma_signal": -63782, "vega_signal": -70830, "option_type": "P", "stock_price": 618.35, "utc_time": 1773415860000}, {"instrument": "META", "mid_signal": 5218028, "gamma_signal": 517195, "vega_signal": 601746, "option_type": "C", "stock_price": 618.66, "utc_time": 1773415865000}, {"instrument": "META", "mid_signal": 109462, "gamma_signal": -12586, "vega_signal": -15513, "option_type": "P", "stock_price": 618.66, "utc_time": 1773415865000}, {"instrument": "META", "mid_signal": -18410, "gamma_signal": -1532, "vega_signal": -2020, "option_type": "C", "stock_price": 618.66, "utc_time": 1773415870000}, {"instrument": "META", "mid_signal": 617454, "gamma_signal": -96187, "vega_signal": -110133, "option_type": "P", "stock_price": 618.66, "utc_time": 1773415870000}, {"instrument": "META", "mid_signal": 705990, "gamma_signal": 66080, "vega_signal": 76953, "option_type": "C", "stock_price": 618.5, "utc_time": 1773415875000}, {"instrument": "META", "mid_signal": 27993, "gamma_signal": -4759, "vega_signal": -5559, "option_type": "P", "stock_price": 618.66, "utc_time": 1773415875000}, {"instrument": "META", "mid_signal": -250926, "gamma_signal": -18122, "vega_signal": -20714, "option_type": "C", "stock_price": 618.11, "utc_time": 1773415880000}, {"instrument": "META", "mid_signal": -17669, "gamma_signal": -15524, "vega_signal": -20569, "option_type": "P", "stock_price": 618.11, "utc_time": 1773415880000}, {"instrument": "META", "mid_signal": -482975, "gamma_signal": -43332, "vega_signal": -50314, "option_type": "C", "stock_price": 618.11, "utc_time": 1773415885000}, {"instrument": "META", "mid_signal": 355959, "gamma_signal": -60721, "vega_signal": -71084, "option_type": "P", "stock_price": 618.22, "utc_time": 1773415885000}, {"instrument": "META", "mid_signal": -33925, "gamma_signal": -5689, "vega_signal": -6735, "option_type": "C", "stock_price": 618.22, "utc_time": 1773415890000}, {"instrument": "META", "mid_signal": 1445306, "gamma_signal": -209547, "vega_signal": -236184, "option_type": "P", "stock_price": 618.22, "utc_time": 1773415890000}, {"instrument": "META", "mid_signal": 468667, "gamma_signal": 61248, "vega_signal": 72273, "option_type": "C", "stock_price": 618.35, "utc_time": 1773415895000}, {"instrument": "META", "mid_signal": -20290, "gamma_signal": 2962, "vega_signal": 3336, "option_type": "P", "stock_price": 618.12, "utc_time": 1773415895000}, {"instrument": "META", "mid_signal": 1126, "gamma_signal": 2185, "vega_signal": 2733, "option_type": "C", "stock_price": 618.3, "utc_time": 1773415900000}, {"instrument": "META", "mid_signal": -56241, "gamma_signal": 6584, "vega_signal": 7320, "option_type": "P", "stock_price": 618.3, "utc_time": 1773415900000}, {"instrument": "META", "mid_signal": -296553, "gamma_signal": -27741, "vega_signal": -32370, "option_type": "C", "stock_price": 618.3, "utc_time": 1773415905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.3, "utc_time": 1773415905000}, {"instrument": "META", "mid_signal": -4951393, "gamma_signal": -354206, "vega_signal": -412108, "option_type": "C", "stock_price": 617.77, "utc_time": 1773415910000}, {"instrument": "META", "mid_signal": -19389, "gamma_signal": 1798, "vega_signal": 1853, "option_type": "P", "stock_price": 617.77, "utc_time": 1773415910000}, {"instrument": "META", "mid_signal": -93122, "gamma_signal": -8779, "vega_signal": -10208, "option_type": "C", "stock_price": 617.9, "utc_time": 1773415915000}, {"instrument": "META", "mid_signal": -70465, "gamma_signal": 6373, "vega_signal": 7051, "option_type": "P", "stock_price": 617.9, "utc_time": 1773415915000}, {"instrument": "META", "mid_signal": -1534060, "gamma_signal": -188420, "vega_signal": -218179, "option_type": "C", "stock_price": 617.9, "utc_time": 1773415920000}, {"instrument": "META", "mid_signal": 113924, "gamma_signal": -12905, "vega_signal": -14395, "option_type": "P", "stock_price": 617.9, "utc_time": 1773415920000}, {"instrument": "META", "mid_signal": 79117, "gamma_signal": 17624, "vega_signal": 20490, "option_type": "C", "stock_price": 617.7, "utc_time": 1773415925000}, {"instrument": "META", "mid_signal": -140907, "gamma_signal": 22857, "vega_signal": 26995, "option_type": "P", "stock_price": 617.7, "utc_time": 1773415925000}, {"instrument": "META", "mid_signal": -1676318, "gamma_signal": -149071, "vega_signal": -174352, "option_type": "C", "stock_price": 617.77, "utc_time": 1773415930000}, {"instrument": "META", "mid_signal": -36296, "gamma_signal": 952, "vega_signal": 1208, "option_type": "P", "stock_price": 617.77, "utc_time": 1773415930000}, {"instrument": "META", "mid_signal": -286934, "gamma_signal": -24252, "vega_signal": -28158, "option_type": "C", "stock_price": 617.87, "utc_time": 1773415935000}, {"instrument": "META", "mid_signal": 345770, "gamma_signal": -25885, "vega_signal": -29016, "option_type": "P", "stock_price": 617.87, "utc_time": 1773415935000}, {"instrument": "META", "mid_signal": 287693, "gamma_signal": 25985, "vega_signal": 30015, "option_type": "C", "stock_price": 617.85, "utc_time": 1773415940000}, {"instrument": "META", "mid_signal": -186529, "gamma_signal": 6224, "vega_signal": 7162, "option_type": "P", "stock_price": 617.89, "utc_time": 1773415940000}, {"instrument": "META", "mid_signal": 3959863, "gamma_signal": 449956, "vega_signal": 521716, "option_type": "C", "stock_price": 617.93, "utc_time": 1773415945000}, {"instrument": "META", "mid_signal": -67154, "gamma_signal": 9467, "vega_signal": 10564, "option_type": "P", "stock_price": 617.93, "utc_time": 1773415945000}, {"instrument": "META", "mid_signal": -796286, "gamma_signal": -96386, "vega_signal": -111563, "option_type": "C", "stock_price": 617.85, "utc_time": 1773415950000}, {"instrument": "META", "mid_signal": -9416, "gamma_signal": 1776, "vega_signal": 2176, "option_type": "P", "stock_price": 617.85, "utc_time": 1773415950000}, {"instrument": "META", "mid_signal": -363518, "gamma_signal": -37045, "vega_signal": -43498, "option_type": "C", "stock_price": 617.8, "utc_time": 1773415955000}, {"instrument": "META", "mid_signal": -129120, "gamma_signal": 17951, "vega_signal": 20723, "option_type": "P", "stock_price": 617.8, "utc_time": 1773415955000}, {"instrument": "META", "mid_signal": -322589, "gamma_signal": -63496, "vega_signal": -77685, "option_type": "C", "stock_price": 617.8, "utc_time": 1773415960000}, {"instrument": "META", "mid_signal": 25187, "gamma_signal": -5101, "vega_signal": -6567, "option_type": "P", "stock_price": 617.8, "utc_time": 1773415960000}, {"instrument": "META", "mid_signal": 66143, "gamma_signal": 10666, "vega_signal": 12379, "option_type": "C", "stock_price": 618.1, "utc_time": 1773415965000}, {"instrument": "META", "mid_signal": -109000, "gamma_signal": 16261, "vega_signal": 18113, "option_type": "P", "stock_price": 618.1, "utc_time": 1773415965000}, {"instrument": "META", "mid_signal": -16927, "gamma_signal": -2456, "vega_signal": -2524, "option_type": "C", "stock_price": 618.1, "utc_time": 1773415970000}, {"instrument": "META", "mid_signal": -176295, "gamma_signal": 25378, "vega_signal": 28380, "option_type": "P", "stock_price": 618.1, "utc_time": 1773415970000}, {"instrument": "META", "mid_signal": 29178, "gamma_signal": -400, "vega_signal": -390, "option_type": "C", "stock_price": 618.02, "utc_time": 1773415975000}, {"instrument": "META", "mid_signal": 51427, "gamma_signal": -7799, "vega_signal": -8914, "option_type": "P", "stock_price": 618.1, "utc_time": 1773415975000}, {"instrument": "META", "mid_signal": 629431, "gamma_signal": 84550, "vega_signal": 98815, "option_type": "C", "stock_price": 618.1, "utc_time": 1773415980000}, {"instrument": "META", "mid_signal": 46871, "gamma_signal": -7198, "vega_signal": -8313, "option_type": "P", "stock_price": 618.1, "utc_time": 1773415980000}, {"instrument": "META", "mid_signal": -5041, "gamma_signal": -1127, "vega_signal": -1392, "option_type": "C", "stock_price": 618.1, "utc_time": 1773415985000}, {"instrument": "META", "mid_signal": 416764, "gamma_signal": -21684, "vega_signal": -25242, "option_type": "P", "stock_price": 618.3, "utc_time": 1773415985000}, {"instrument": "META", "mid_signal": -103275, "gamma_signal": -18310, "vega_signal": -22374, "option_type": "C", "stock_price": 618.21, "utc_time": 1773415990000}, {"instrument": "META", "mid_signal": -125513, "gamma_signal": 11288, "vega_signal": 13684, "option_type": "P", "stock_price": 618.21, "utc_time": 1773415990000}, {"instrument": "META", "mid_signal": -32092, "gamma_signal": -2193, "vega_signal": -2417, "option_type": "C", "stock_price": 618.25, "utc_time": 1773415995000}, {"instrument": "META", "mid_signal": -301253, "gamma_signal": 38057, "vega_signal": 43423, "option_type": "P", "stock_price": 618.25, "utc_time": 1773415995000}, {"instrument": "META", "mid_signal": -87488, "gamma_signal": -6898, "vega_signal": -8106, "option_type": "C", "stock_price": 618.25, "utc_time": 1773416000000}, {"instrument": "META", "mid_signal": -1138445, "gamma_signal": 56186, "vega_signal": 64287, "option_type": "P", "stock_price": 618.25, "utc_time": 1773416000000}, {"instrument": "META", "mid_signal": 283399, "gamma_signal": 4843, "vega_signal": 6081, "option_type": "C", "stock_price": 617.95, "utc_time": 1773416005000}, {"instrument": "META", "mid_signal": 113940, "gamma_signal": -11522, "vega_signal": -12228, "option_type": "P", "stock_price": 617.95, "utc_time": 1773416005000}, {"instrument": "META", "mid_signal": -1571746, "gamma_signal": -187467, "vega_signal": -216930, "option_type": "C", "stock_price": 617.8, "utc_time": 1773416010000}, {"instrument": "META", "mid_signal": 439599, "gamma_signal": -14106, "vega_signal": -16260, "option_type": "P", "stock_price": 617.8, "utc_time": 1773416010000}, {"instrument": "META", "mid_signal": -1621528, "gamma_signal": -171356, "vega_signal": -199622, "option_type": "C", "stock_price": 617.65, "utc_time": 1773416015000}, {"instrument": "META", "mid_signal": 416845, "gamma_signal": -34889, "vega_signal": -43362, "option_type": "P", "stock_price": 617.65, "utc_time": 1773416015000}, {"instrument": "META", "mid_signal": -234066, "gamma_signal": -7029, "vega_signal": -8517, "option_type": "C", "stock_price": 617.69, "utc_time": 1773416020000}, {"instrument": "META", "mid_signal": 1337796, "gamma_signal": -94826, "vega_signal": -107755, "option_type": "P", "stock_price": 617.69, "utc_time": 1773416020000}, {"instrument": "META", "mid_signal": -91068, "gamma_signal": -12942, "vega_signal": -15668, "option_type": "C", "stock_price": 617.69, "utc_time": 1773416025000}, {"instrument": "META", "mid_signal": -149891, "gamma_signal": 18221, "vega_signal": 20459, "option_type": "P", "stock_price": 617.69, "utc_time": 1773416025000}, {"instrument": "META", "mid_signal": 350848, "gamma_signal": 31804, "vega_signal": 37050, "option_type": "C", "stock_price": 617.69, "utc_time": 1773416030000}, {"instrument": "META", "mid_signal": 31406, "gamma_signal": -6520, "vega_signal": -8144, "option_type": "P", "stock_price": 617.69, "utc_time": 1773416030000}, {"instrument": "META", "mid_signal": 472988, "gamma_signal": 40633, "vega_signal": 47693, "option_type": "C", "stock_price": 617.69, "utc_time": 1773416035000}, {"instrument": "META", "mid_signal": 872950, "gamma_signal": -16730, "vega_signal": -12969, "option_type": "P", "stock_price": 617.69, "utc_time": 1773416035000}, {"instrument": "META", "mid_signal": -15619, "gamma_signal": 2001, "vega_signal": 2216, "option_type": "C", "stock_price": 617.99, "utc_time": 1773416040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.77, "utc_time": 1773416040000}, {"instrument": "META", "mid_signal": 202991, "gamma_signal": 16105, "vega_signal": 19061, "option_type": "C", "stock_price": 618, "utc_time": 1773416045000}, {"instrument": "META", "mid_signal": 42863, "gamma_signal": -3940, "vega_signal": -4143, "option_type": "P", "stock_price": 618, "utc_time": 1773416045000}, {"instrument": "META", "mid_signal": 2752407, "gamma_signal": 288773, "vega_signal": 335478, "option_type": "C", "stock_price": 618.4, "utc_time": 1773416050000}, {"instrument": "META", "mid_signal": -224856, "gamma_signal": 26325, "vega_signal": 29267, "option_type": "P", "stock_price": 618, "utc_time": 1773416050000}, {"instrument": "META", "mid_signal": 2975254, "gamma_signal": 369167, "vega_signal": 429149, "option_type": "C", "stock_price": 618.57, "utc_time": 1773416055000}, {"instrument": "META", "mid_signal": 990670, "gamma_signal": -44200, "vega_signal": -51288, "option_type": "P", "stock_price": 618.57, "utc_time": 1773416055000}, {"instrument": "META", "mid_signal": 1059461, "gamma_signal": 109385, "vega_signal": 127236, "option_type": "C", "stock_price": 618.7, "utc_time": 1773416060000}, {"instrument": "META", "mid_signal": 83504, "gamma_signal": -11949, "vega_signal": -14080, "option_type": "P", "stock_price": 618.65, "utc_time": 1773416060000}, {"instrument": "META", "mid_signal": -7783, "gamma_signal": 26551, "vega_signal": 35486, "option_type": "C", "stock_price": 618.51, "utc_time": 1773416065000}, {"instrument": "META", "mid_signal": 128022, "gamma_signal": -17825, "vega_signal": -23562, "option_type": "P", "stock_price": 618.51, "utc_time": 1773416065000}, {"instrument": "META", "mid_signal": -970263, "gamma_signal": -97542, "vega_signal": -113362, "option_type": "C", "stock_price": 618.54, "utc_time": 1773416070000}, {"instrument": "META", "mid_signal": 57748, "gamma_signal": -10913, "vega_signal": -12429, "option_type": "P", "stock_price": 618.6, "utc_time": 1773416070000}, {"instrument": "META", "mid_signal": -2721962, "gamma_signal": -326075, "vega_signal": -377499, "option_type": "C", "stock_price": 618.54, "utc_time": 1773416075000}, {"instrument": "META", "mid_signal": -1138130, "gamma_signal": 65065, "vega_signal": 74285, "option_type": "P", "stock_price": 618.54, "utc_time": 1773416075000}, {"instrument": "META", "mid_signal": 475911, "gamma_signal": 23578, "vega_signal": 28088, "option_type": "C", "stock_price": 618.52, "utc_time": 1773416080000}, {"instrument": "META", "mid_signal": 27150, "gamma_signal": -1580, "vega_signal": -1409, "option_type": "P", "stock_price": 618.52, "utc_time": 1773416080000}, {"instrument": "META", "mid_signal": -66505, "gamma_signal": -12538, "vega_signal": -15187, "option_type": "C", "stock_price": 618.4, "utc_time": 1773416085000}, {"instrument": "META", "mid_signal": 497892, "gamma_signal": -22155, "vega_signal": -25453, "option_type": "P", "stock_price": 618.4, "utc_time": 1773416085000}, {"instrument": "META", "mid_signal": -477948, "gamma_signal": -53291, "vega_signal": -61801, "option_type": "C", "stock_price": 618.41, "utc_time": 1773416090000}, {"instrument": "META", "mid_signal": 975535, "gamma_signal": -41348, "vega_signal": -47571, "option_type": "P", "stock_price": 618.41, "utc_time": 1773416090000}, {"instrument": "META", "mid_signal": 89460, "gamma_signal": -4240, "vega_signal": -5178, "option_type": "C", "stock_price": 618.27, "utc_time": 1773416095000}, {"instrument": "META", "mid_signal": -518194, "gamma_signal": 25117, "vega_signal": 28790, "option_type": "P", "stock_price": 618.27, "utc_time": 1773416095000}, {"instrument": "META", "mid_signal": 598254, "gamma_signal": 31567, "vega_signal": 33590, "option_type": "C", "stock_price": 618.51, "utc_time": 1773416100000}, {"instrument": "META", "mid_signal": 1401453, "gamma_signal": -103547, "vega_signal": -117630, "option_type": "P", "stock_price": 618.27, "utc_time": 1773416100000}, {"instrument": "META", "mid_signal": -84499, "gamma_signal": -10654, "vega_signal": -12491, "option_type": "C", "stock_price": 618.35, "utc_time": 1773416105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.51, "utc_time": 1773416105000}, {"instrument": "META", "mid_signal": -91829, "gamma_signal": -18479, "vega_signal": -21362, "option_type": "C", "stock_price": 618.26, "utc_time": 1773416110000}, {"instrument": "META", "mid_signal": 1205567, "gamma_signal": -79982, "vega_signal": -92578, "option_type": "P", "stock_price": 618.37, "utc_time": 1773416110000}, {"instrument": "META", "mid_signal": -188457, "gamma_signal": -21358, "vega_signal": -25859, "option_type": "C", "stock_price": 618.1, "utc_time": 1773416115000}, {"instrument": "META", "mid_signal": -47398, "gamma_signal": 12614, "vega_signal": 13769, "option_type": "P", "stock_price": 618.09, "utc_time": 1773416115000}, {"instrument": "META", "mid_signal": 782432, "gamma_signal": 59527, "vega_signal": 69124, "option_type": "C", "stock_price": 618.13, "utc_time": 1773416120000}, {"instrument": "META", "mid_signal": -763810, "gamma_signal": 51278, "vega_signal": 56208, "option_type": "P", "stock_price": 618.13, "utc_time": 1773416120000}, {"instrument": "META", "mid_signal": -547248, "gamma_signal": -81109, "vega_signal": -94678, "option_type": "C", "stock_price": 617.95, "utc_time": 1773416125000}, {"instrument": "META", "mid_signal": -478995, "gamma_signal": 20631, "vega_signal": 23960, "option_type": "P", "stock_price": 618.13, "utc_time": 1773416125000}, {"instrument": "META", "mid_signal": 862635, "gamma_signal": 78667, "vega_signal": 91969, "option_type": "C", "stock_price": 618.05, "utc_time": 1773416130000}, {"instrument": "META", "mid_signal": 174945, "gamma_signal": -13078, "vega_signal": -10674, "option_type": "P", "stock_price": 618.05, "utc_time": 1773416130000}, {"instrument": "META", "mid_signal": 368932, "gamma_signal": 37949, "vega_signal": 44577, "option_type": "C", "stock_price": 618.03, "utc_time": 1773416135000}, {"instrument": "META", "mid_signal": -753747, "gamma_signal": 23082, "vega_signal": 26985, "option_type": "P", "stock_price": 618.09, "utc_time": 1773416135000}, {"instrument": "META", "mid_signal": -1020570, "gamma_signal": -114052, "vega_signal": -132683, "option_type": "C", "stock_price": 617.8, "utc_time": 1773416140000}, {"instrument": "META", "mid_signal": -520814, "gamma_signal": 26286, "vega_signal": 30380, "option_type": "P", "stock_price": 617.8, "utc_time": 1773416140000}, {"instrument": "META", "mid_signal": -1030535, "gamma_signal": -97034, "vega_signal": -114054, "option_type": "C", "stock_price": 617.57, "utc_time": 1773416145000}, {"instrument": "META", "mid_signal": 445959, "gamma_signal": -10163, "vega_signal": -11530, "option_type": "P", "stock_price": 617.64, "utc_time": 1773416145000}, {"instrument": "META", "mid_signal": -788560, "gamma_signal": -79688, "vega_signal": -92715, "option_type": "C", "stock_price": 617.56, "utc_time": 1773416150000}, {"instrument": "META", "mid_signal": -1162969, "gamma_signal": 63979, "vega_signal": 72773, "option_type": "P", "stock_price": 617.56, "utc_time": 1773416150000}, {"instrument": "META", "mid_signal": 2881353, "gamma_signal": 324021, "vega_signal": 373145, "option_type": "C", "stock_price": 617.56, "utc_time": 1773416155000}, {"instrument": "META", "mid_signal": -857747, "gamma_signal": 144810, "vega_signal": 170050, "option_type": "P", "stock_price": 617.56, "utc_time": 1773416155000}, {"instrument": "META", "mid_signal": -341609, "gamma_signal": -38182, "vega_signal": -45016, "option_type": "C", "stock_price": 617.56, "utc_time": 1773416160000}, {"instrument": "META", "mid_signal": 762605, "gamma_signal": -10123, "vega_signal": -7677, "option_type": "P", "stock_price": 617.56, "utc_time": 1773416160000}, {"instrument": "META", "mid_signal": -2767904, "gamma_signal": -338751, "vega_signal": -405441, "option_type": "C", "stock_price": 617.61, "utc_time": 1773416165000}, {"instrument": "META", "mid_signal": -2241347, "gamma_signal": 162899, "vega_signal": 188198, "option_type": "P", "stock_price": 617.61, "utc_time": 1773416165000}, {"instrument": "META", "mid_signal": 593192, "gamma_signal": 44878, "vega_signal": 53027, "option_type": "C", "stock_price": 617.77, "utc_time": 1773416170000}, {"instrument": "META", "mid_signal": 80204, "gamma_signal": 36310, "vega_signal": 39376, "option_type": "P", "stock_price": 617.77, "utc_time": 1773416170000}, {"instrument": "META", "mid_signal": -35135, "gamma_signal": -11783, "vega_signal": -14525, "option_type": "C", "stock_price": 617.72, "utc_time": 1773416175000}, {"instrument": "META", "mid_signal": -549975, "gamma_signal": 40779, "vega_signal": 47232, "option_type": "P", "stock_price": 617.72, "utc_time": 1773416175000}, {"instrument": "META", "mid_signal": -2804107, "gamma_signal": -249712, "vega_signal": -296399, "option_type": "C", "stock_price": 617.2, "utc_time": 1773416180000}, {"instrument": "META", "mid_signal": -672552, "gamma_signal": 51673, "vega_signal": 57327, "option_type": "P", "stock_price": 617.2, "utc_time": 1773416180000}, {"instrument": "META", "mid_signal": -384575, "gamma_signal": -22522, "vega_signal": -27700, "option_type": "C", "stock_price": 617.36, "utc_time": 1773416185000}, {"instrument": "META", "mid_signal": -866421, "gamma_signal": 126569, "vega_signal": 159140, "option_type": "P", "stock_price": 617.36, "utc_time": 1773416185000}, {"instrument": "META", "mid_signal": 731397, "gamma_signal": 88936, "vega_signal": 102830, "option_type": "C", "stock_price": 617.29, "utc_time": 1773416190000}, {"instrument": "META", "mid_signal": -111900, "gamma_signal": 17565, "vega_signal": 20857, "option_type": "P", "stock_price": 617.29, "utc_time": 1773416190000}, {"instrument": "META", "mid_signal": -1769886, "gamma_signal": -207490, "vega_signal": -245434, "option_type": "C", "stock_price": 616.98, "utc_time": 1773416195000}, {"instrument": "META", "mid_signal": -347911, "gamma_signal": 58570, "vega_signal": 67775, "option_type": "P", "stock_price": 617, "utc_time": 1773416195000}, {"instrument": "META", "mid_signal": -593693, "gamma_signal": -65423, "vega_signal": -75880, "option_type": "C", "stock_price": 616.9, "utc_time": 1773416200000}, {"instrument": "META", "mid_signal": 50345, "gamma_signal": 71502, "vega_signal": 88627, "option_type": "P", "stock_price": 616.88, "utc_time": 1773416200000}, {"instrument": "META", "mid_signal": 825947, "gamma_signal": 162574, "vega_signal": 198901, "option_type": "C", "stock_price": 616.9, "utc_time": 1773416205000}, {"instrument": "META", "mid_signal": 1439120, "gamma_signal": -96592, "vega_signal": -110875, "option_type": "P", "stock_price": 616.9, "utc_time": 1773416205000}, {"instrument": "META", "mid_signal": -109184, "gamma_signal": -13053, "vega_signal": -13773, "option_type": "C", "stock_price": 616.82, "utc_time": 1773416210000}, {"instrument": "META", "mid_signal": -298120, "gamma_signal": 44559, "vega_signal": 49820, "option_type": "P", "stock_price": 616.82, "utc_time": 1773416210000}, {"instrument": "META", "mid_signal": -395300, "gamma_signal": -60445, "vega_signal": -70092, "option_type": "C", "stock_price": 616.78, "utc_time": 1773416215000}, {"instrument": "META", "mid_signal": 907079, "gamma_signal": -28680, "vega_signal": -29927, "option_type": "P", "stock_price": 616.78, "utc_time": 1773416215000}, {"instrument": "META", "mid_signal": 463981, "gamma_signal": 46574, "vega_signal": 54159, "option_type": "C", "stock_price": 616.88, "utc_time": 1773416220000}, {"instrument": "META", "mid_signal": 981133, "gamma_signal": -43194, "vega_signal": -50134, "option_type": "P", "stock_price": 616.68, "utc_time": 1773416220000}, {"instrument": "META", "mid_signal": -1708535, "gamma_signal": -137655, "vega_signal": -162882, "option_type": "C", "stock_price": 616.66, "utc_time": 1773416225000}, {"instrument": "META", "mid_signal": 779885, "gamma_signal": -15250, "vega_signal": -17885, "option_type": "P", "stock_price": 616.66, "utc_time": 1773416225000}, {"instrument": "META", "mid_signal": -837342, "gamma_signal": -73520, "vega_signal": -85556, "option_type": "C", "stock_price": 616.43, "utc_time": 1773416230000}, {"instrument": "META", "mid_signal": 985341, "gamma_signal": -151371, "vega_signal": -172558, "option_type": "P", "stock_price": 616.43, "utc_time": 1773416230000}, {"instrument": "META", "mid_signal": -306827, "gamma_signal": -18355, "vega_signal": -21175, "option_type": "C", "stock_price": 616.38, "utc_time": 1773416235000}, {"instrument": "META", "mid_signal": 1028350, "gamma_signal": -47041, "vega_signal": -52052, "option_type": "P", "stock_price": 616.38, "utc_time": 1773416235000}, {"instrument": "META", "mid_signal": 353187, "gamma_signal": 35297, "vega_signal": 40211, "option_type": "C", "stock_price": 616.48, "utc_time": 1773416240000}, {"instrument": "META", "mid_signal": 821624, "gamma_signal": -173721, "vega_signal": -219799, "option_type": "P", "stock_price": 616.48, "utc_time": 1773416240000}, {"instrument": "META", "mid_signal": 447730, "gamma_signal": 31587, "vega_signal": 37025, "option_type": "C", "stock_price": 616.47, "utc_time": 1773416245000}, {"instrument": "META", "mid_signal": -187072, "gamma_signal": 19280, "vega_signal": 22915, "option_type": "P", "stock_price": 616.47, "utc_time": 1773416245000}, {"instrument": "META", "mid_signal": 2660398, "gamma_signal": 327785, "vega_signal": 377718, "option_type": "C", "stock_price": 616.45, "utc_time": 1773416250000}, {"instrument": "META", "mid_signal": -547230, "gamma_signal": 26674, "vega_signal": 28901, "option_type": "P", "stock_price": 616.45, "utc_time": 1773416250000}, {"instrument": "META", "mid_signal": -2055161, "gamma_signal": -175119, "vega_signal": -203017, "option_type": "C", "stock_price": 616.55, "utc_time": 1773416255000}, {"instrument": "META", "mid_signal": 304429, "gamma_signal": -1163, "vega_signal": -2312, "option_type": "P", "stock_price": 616.55, "utc_time": 1773416255000}, {"instrument": "META", "mid_signal": -699944, "gamma_signal": -91022, "vega_signal": -105675, "option_type": "C", "stock_price": 616.72, "utc_time": 1773416260000}, {"instrument": "META", "mid_signal": 547473, "gamma_signal": -80088, "vega_signal": -89672, "option_type": "P", "stock_price": 616.72, "utc_time": 1773416260000}, {"instrument": "META", "mid_signal": 320212, "gamma_signal": 34343, "vega_signal": 39551, "option_type": "C", "stock_price": 617, "utc_time": 1773416265000}, {"instrument": "META", "mid_signal": 1328533, "gamma_signal": -82423, "vega_signal": -93823, "option_type": "P", "stock_price": 617, "utc_time": 1773416265000}, {"instrument": "META", "mid_signal": 87117, "gamma_signal": 3767, "vega_signal": 4881, "option_type": "C", "stock_price": 616.89, "utc_time": 1773416270000}, {"instrument": "META", "mid_signal": -90046, "gamma_signal": 14822, "vega_signal": 17191, "option_type": "P", "stock_price": 617, "utc_time": 1773416270000}, {"instrument": "META", "mid_signal": -30324, "gamma_signal": -771, "vega_signal": -923, "option_type": "C", "stock_price": 617.24, "utc_time": 1773416275000}, {"instrument": "META", "mid_signal": -72957, "gamma_signal": 10914, "vega_signal": 12054, "option_type": "P", "stock_price": 616.89, "utc_time": 1773416275000}, {"instrument": "META", "mid_signal": -215220, "gamma_signal": 2605, "vega_signal": 2217, "option_type": "C", "stock_price": 617.12, "utc_time": 1773416280000}, {"instrument": "META", "mid_signal": 1105241, "gamma_signal": -69210, "vega_signal": -77387, "option_type": "P", "stock_price": 617.12, "utc_time": 1773416280000}, {"instrument": "META", "mid_signal": 323040, "gamma_signal": 27943, "vega_signal": 32510, "option_type": "C", "stock_price": 617.12, "utc_time": 1773416285000}, {"instrument": "META", "mid_signal": -14136, "gamma_signal": 4409, "vega_signal": 5638, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416285000}, {"instrument": "META", "mid_signal": 762650, "gamma_signal": 49783, "vega_signal": 59018, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416290000}, {"instrument": "META", "mid_signal": -471564, "gamma_signal": 58626, "vega_signal": 64184, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416290000}, {"instrument": "META", "mid_signal": 108871, "gamma_signal": 17142, "vega_signal": 19824, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416295000}, {"instrument": "META", "mid_signal": 252825, "gamma_signal": -51715, "vega_signal": -57867, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416295000}, {"instrument": "META", "mid_signal": 341506, "gamma_signal": 19644, "vega_signal": 22977, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416300000}, {"instrument": "META", "mid_signal": 62878, "gamma_signal": -12734, "vega_signal": -16396, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416300000}, {"instrument": "META", "mid_signal": 302414, "gamma_signal": 42190, "vega_signal": 49745, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416305000}, {"instrument": "META", "mid_signal": 137570, "gamma_signal": -26045, "vega_signal": -32402, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416305000}, {"instrument": "META", "mid_signal": 5523824, "gamma_signal": 469224, "vega_signal": 544786, "option_type": "C", "stock_price": 617.11, "utc_time": 1773416310000}, {"instrument": "META", "mid_signal": 172438, "gamma_signal": -7617, "vega_signal": -8585, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416310000}, {"instrument": "META", "mid_signal": 972031, "gamma_signal": 107510, "vega_signal": 125217, "option_type": "C", "stock_price": 617.11, "utc_time": 1773416315000}, {"instrument": "META", "mid_signal": 153600, "gamma_signal": -7232, "vega_signal": -8219, "option_type": "P", "stock_price": 617.11, "utc_time": 1773416315000}, {"instrument": "META", "mid_signal": -540915, "gamma_signal": -34740, "vega_signal": -41789, "option_type": "C", "stock_price": 617.04, "utc_time": 1773416320000}, {"instrument": "META", "mid_signal": -6293, "gamma_signal": 583, "vega_signal": 558, "option_type": "P", "stock_price": 617.04, "utc_time": 1773416320000}, {"instrument": "META", "mid_signal": 331414, "gamma_signal": 34710, "vega_signal": 40454, "option_type": "C", "stock_price": 617.34, "utc_time": 1773416325000}, {"instrument": "META", "mid_signal": 39498, "gamma_signal": -5688, "vega_signal": -6283, "option_type": "P", "stock_price": 617.4, "utc_time": 1773416325000}, {"instrument": "META", "mid_signal": -953, "gamma_signal": -274, "vega_signal": -358, "option_type": "C", "stock_price": 617.34, "utc_time": 1773416330000}, {"instrument": "META", "mid_signal": -4876, "gamma_signal": 1176, "vega_signal": 1575, "option_type": "P", "stock_price": 617.34, "utc_time": 1773416330000}, {"instrument": "META", "mid_signal": 674739, "gamma_signal": 61141, "vega_signal": 71530, "option_type": "C", "stock_price": 617.64, "utc_time": 1773416335000}, {"instrument": "META", "mid_signal": 533783, "gamma_signal": -80026, "vega_signal": -92163, "option_type": "P", "stock_price": 617.75, "utc_time": 1773416335000}, {"instrument": "META", "mid_signal": -53161, "gamma_signal": -7070, "vega_signal": -8170, "option_type": "C", "stock_price": 617.65, "utc_time": 1773416340000}, {"instrument": "META", "mid_signal": 139733, "gamma_signal": -23756, "vega_signal": -27751, "option_type": "P", "stock_price": 617.65, "utc_time": 1773416340000}, {"instrument": "META", "mid_signal": 1744576, "gamma_signal": 207384, "vega_signal": 241805, "option_type": "C", "stock_price": 617.745, "utc_time": 1773416345000}, {"instrument": "META", "mid_signal": 209258, "gamma_signal": -12460, "vega_signal": -13821, "option_type": "P", "stock_price": 617.745, "utc_time": 1773416345000}, {"instrument": "META", "mid_signal": -520583, "gamma_signal": -52890, "vega_signal": -62008, "option_type": "C", "stock_price": 617.64, "utc_time": 1773416350000}, {"instrument": "META", "mid_signal": -267033, "gamma_signal": 27088, "vega_signal": 32441, "option_type": "P", "stock_price": 617.64, "utc_time": 1773416350000}, {"instrument": "META", "mid_signal": 581162, "gamma_signal": 53882, "vega_signal": 62814, "option_type": "C", "stock_price": 617.64, "utc_time": 1773416355000}, {"instrument": "META", "mid_signal": -131040, "gamma_signal": 22987, "vega_signal": 27591, "option_type": "P", "stock_price": 617.64, "utc_time": 1773416355000}, {"instrument": "META", "mid_signal": 55927, "gamma_signal": 17064, "vega_signal": 19365, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416360000}, {"instrument": "META", "mid_signal": -163271, "gamma_signal": 7550, "vega_signal": 8507, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416360000}, {"instrument": "META", "mid_signal": -275627, "gamma_signal": -37223, "vega_signal": -43169, "option_type": "C", "stock_price": 617.34, "utc_time": 1773416365000}, {"instrument": "META", "mid_signal": 121217, "gamma_signal": -1888, "vega_signal": -2077, "option_type": "P", "stock_price": 617.34, "utc_time": 1773416365000}, {"instrument": "META", "mid_signal": -1322805, "gamma_signal": -160842, "vega_signal": -186860, "option_type": "C", "stock_price": 617.34, "utc_time": 1773416370000}, {"instrument": "META", "mid_signal": 13966, "gamma_signal": -2374, "vega_signal": -2774, "option_type": "P", "stock_price": 617.34, "utc_time": 1773416370000}, {"instrument": "META", "mid_signal": -140011, "gamma_signal": -57883, "vega_signal": -74392, "option_type": "C", "stock_price": 617.34, "utc_time": 1773416375000}, {"instrument": "META", "mid_signal": -296616, "gamma_signal": 11824, "vega_signal": 13394, "option_type": "P", "stock_price": 617.34, "utc_time": 1773416375000}, {"instrument": "META", "mid_signal": -223136, "gamma_signal": -27930, "vega_signal": -32306, "option_type": "C", "stock_price": 617.42, "utc_time": 1773416380000}, {"instrument": "META", "mid_signal": 298262, "gamma_signal": -13272, "vega_signal": -15248, "option_type": "P", "stock_price": 617.42, "utc_time": 1773416380000}, {"instrument": "META", "mid_signal": -157407, "gamma_signal": -17788, "vega_signal": -20234, "option_type": "C", "stock_price": 617.42, "utc_time": 1773416385000}, {"instrument": "META", "mid_signal": 214452, "gamma_signal": 977, "vega_signal": 1397, "option_type": "P", "stock_price": 617.42, "utc_time": 1773416385000}, {"instrument": "META", "mid_signal": -417678, "gamma_signal": -59803, "vega_signal": -69300, "option_type": "C", "stock_price": 617.29, "utc_time": 1773416390000}, {"instrument": "META", "mid_signal": -223883, "gamma_signal": 33603, "vega_signal": 38698, "option_type": "P", "stock_price": 617.29, "utc_time": 1773416390000}, {"instrument": "META", "mid_signal": 62071, "gamma_signal": 5155, "vega_signal": 5924, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416395000}, {"instrument": "META", "mid_signal": 354368, "gamma_signal": -19845, "vega_signal": -22555, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416395000}, {"instrument": "META", "mid_signal": -594925, "gamma_signal": -76254, "vega_signal": -88672, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416400000}, {"instrument": "META", "mid_signal": -109484, "gamma_signal": 17908, "vega_signal": 20614, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416400000}, {"instrument": "META", "mid_signal": -91196, "gamma_signal": -34470, "vega_signal": -40209, "option_type": "C", "stock_price": 617.36, "utc_time": 1773416405000}, {"instrument": "META", "mid_signal": 50349, "gamma_signal": -10197, "vega_signal": -13129, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416405000}, {"instrument": "META", "mid_signal": -517190, "gamma_signal": -40681, "vega_signal": -47398, "option_type": "C", "stock_price": 617.36, "utc_time": 1773416410000}, {"instrument": "META", "mid_signal": -318497, "gamma_signal": 16228, "vega_signal": 18578, "option_type": "P", "stock_price": 617.36, "utc_time": 1773416410000}, {"instrument": "META", "mid_signal": 220745, "gamma_signal": 12523, "vega_signal": 14923, "option_type": "C", "stock_price": 617.36, "utc_time": 1773416415000}, {"instrument": "META", "mid_signal": -1364, "gamma_signal": -12842, "vega_signal": -13053, "option_type": "P", "stock_price": 617.36, "utc_time": 1773416415000}, {"instrument": "META", "mid_signal": 128095, "gamma_signal": 13378, "vega_signal": 15539, "option_type": "C", "stock_price": 617.38, "utc_time": 1773416420000}, {"instrument": "META", "mid_signal": 375997, "gamma_signal": -44949, "vega_signal": -52223, "option_type": "P", "stock_price": 617.38, "utc_time": 1773416420000}, {"instrument": "META", "mid_signal": 270369, "gamma_signal": 17095, "vega_signal": 19929, "option_type": "C", "stock_price": 617.38, "utc_time": 1773416425000}, {"instrument": "META", "mid_signal": -28079, "gamma_signal": 3287, "vega_signal": 3655, "option_type": "P", "stock_price": 617.38, "utc_time": 1773416425000}, {"instrument": "META", "mid_signal": -14291, "gamma_signal": 682, "vega_signal": 965, "option_type": "C", "stock_price": 617.42, "utc_time": 1773416430000}, {"instrument": "META", "mid_signal": 182308, "gamma_signal": -23562, "vega_signal": -26597, "option_type": "P", "stock_price": 617.42, "utc_time": 1773416430000}, {"instrument": "META", "mid_signal": -12319, "gamma_signal": -5061, "vega_signal": -6148, "option_type": "C", "stock_price": 617.42, "utc_time": 1773416435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.42, "utc_time": 1773416435000}, {"instrument": "META", "mid_signal": -329607, "gamma_signal": -34372, "vega_signal": -39918, "option_type": "C", "stock_price": 617.25, "utc_time": 1773416440000}, {"instrument": "META", "mid_signal": -20260, "gamma_signal": 2957, "vega_signal": 3331, "option_type": "P", "stock_price": 617.25, "utc_time": 1773416440000}, {"instrument": "META", "mid_signal": -292397, "gamma_signal": -47824, "vega_signal": -50478, "option_type": "C", "stock_price": 617.2, "utc_time": 1773416445000}, {"instrument": "META", "mid_signal": 133368, "gamma_signal": -3585, "vega_signal": -3807, "option_type": "P", "stock_price": 617.2, "utc_time": 1773416445000}, {"instrument": "META", "mid_signal": 207589, "gamma_signal": -15409, "vega_signal": -17507, "option_type": "C", "stock_price": 617.2, "utc_time": 1773416450000}, {"instrument": "META", "mid_signal": -80227, "gamma_signal": 15372, "vega_signal": 18967, "option_type": "P", "stock_price": 617.2, "utc_time": 1773416450000}, {"instrument": "META", "mid_signal": -474203, "gamma_signal": -52326, "vega_signal": -60589, "option_type": "C", "stock_price": 617.015, "utc_time": 1773416455000}, {"instrument": "META", "mid_signal": -74257, "gamma_signal": 27140, "vega_signal": 31551, "option_type": "P", "stock_price": 617.015, "utc_time": 1773416455000}, {"instrument": "META", "mid_signal": -185847, "gamma_signal": -19338, "vega_signal": -22526, "option_type": "C", "stock_price": 616.91, "utc_time": 1773416460000}, {"instrument": "META", "mid_signal": 314734, "gamma_signal": 2307, "vega_signal": 2761, "option_type": "P", "stock_price": 616.91, "utc_time": 1773416460000}, {"instrument": "META", "mid_signal": -226366, "gamma_signal": -24957, "vega_signal": -29112, "option_type": "C", "stock_price": 616.75, "utc_time": 1773416465000}, {"instrument": "META", "mid_signal": -10578, "gamma_signal": 67524, "vega_signal": 79322, "option_type": "P", "stock_price": 616.75, "utc_time": 1773416465000}, {"instrument": "META", "mid_signal": -645148, "gamma_signal": -52232, "vega_signal": -61595, "option_type": "C", "stock_price": 616.65, "utc_time": 1773416470000}, {"instrument": "META", "mid_signal": -590643, "gamma_signal": 39827, "vega_signal": 47106, "option_type": "P", "stock_price": 616.63, "utc_time": 1773416470000}, {"instrument": "META", "mid_signal": 101339, "gamma_signal": -1073, "vega_signal": -1377, "option_type": "C", "stock_price": 616.63, "utc_time": 1773416475000}, {"instrument": "META", "mid_signal": -41718, "gamma_signal": 2592, "vega_signal": 1693, "option_type": "P", "stock_price": 616.63, "utc_time": 1773416475000}, {"instrument": "META", "mid_signal": 221633, "gamma_signal": 85320, "vega_signal": 106882, "option_type": "C", "stock_price": 616.64, "utc_time": 1773416480000}, {"instrument": "META", "mid_signal": 599121, "gamma_signal": -34251, "vega_signal": -40168, "option_type": "P", "stock_price": 616.64, "utc_time": 1773416480000}, {"instrument": "META", "mid_signal": -2107899, "gamma_signal": -213242, "vega_signal": -251469, "option_type": "C", "stock_price": 616.34, "utc_time": 1773416485000}, {"instrument": "META", "mid_signal": -84580, "gamma_signal": -610, "vega_signal": -1519, "option_type": "P", "stock_price": 616.34, "utc_time": 1773416485000}, {"instrument": "META", "mid_signal": 353218, "gamma_signal": 34094, "vega_signal": 39691, "option_type": "C", "stock_price": 616.34, "utc_time": 1773416490000}, {"instrument": "META", "mid_signal": 497683, "gamma_signal": 49998, "vega_signal": 92924, "option_type": "P", "stock_price": 616.34, "utc_time": 1773416490000}, {"instrument": "META", "mid_signal": 124007, "gamma_signal": 9958, "vega_signal": 11669, "option_type": "C", "stock_price": 616.46, "utc_time": 1773416495000}, {"instrument": "META", "mid_signal": 451882, "gamma_signal": -41095, "vega_signal": -47826, "option_type": "P", "stock_price": 616.46, "utc_time": 1773416495000}, {"instrument": "META", "mid_signal": -1000925, "gamma_signal": -101004, "vega_signal": -118890, "option_type": "C", "stock_price": 616.3, "utc_time": 1773416500000}, {"instrument": "META", "mid_signal": 346760, "gamma_signal": 3103, "vega_signal": 4073, "option_type": "P", "stock_price": 616.28, "utc_time": 1773416500000}, {"instrument": "META", "mid_signal": 1212469, "gamma_signal": 143417, "vega_signal": 166121, "option_type": "C", "stock_price": 616.16, "utc_time": 1773416505000}, {"instrument": "META", "mid_signal": 552380, "gamma_signal": -104643, "vega_signal": -123590, "option_type": "P", "stock_price": 616.16, "utc_time": 1773416505000}, {"instrument": "META", "mid_signal": -473064, "gamma_signal": -37032, "vega_signal": -43312, "option_type": "C", "stock_price": 616.16, "utc_time": 1773416510000}, {"instrument": "META", "mid_signal": 163421, "gamma_signal": -6200, "vega_signal": -7252, "option_type": "P", "stock_price": 616.16, "utc_time": 1773416510000}, {"instrument": "META", "mid_signal": 2885863, "gamma_signal": 317036, "vega_signal": 367732, "option_type": "C", "stock_price": 616.23, "utc_time": 1773416515000}, {"instrument": "META", "mid_signal": 36450, "gamma_signal": -3345, "vega_signal": -3574, "option_type": "P", "stock_price": 616.16, "utc_time": 1773416515000}, {"instrument": "META", "mid_signal": 1886887, "gamma_signal": 194415, "vega_signal": 226316, "option_type": "C", "stock_price": 616.45, "utc_time": 1773416520000}, {"instrument": "META", "mid_signal": -202714, "gamma_signal": -6939, "vega_signal": -7098, "option_type": "P", "stock_price": 616.45, "utc_time": 1773416520000}, {"instrument": "META", "mid_signal": -408774, "gamma_signal": -135143, "vega_signal": -178732, "option_type": "C", "stock_price": 616.58, "utc_time": 1773416525000}, {"instrument": "META", "mid_signal": -27160, "gamma_signal": -19087, "vega_signal": -21723, "option_type": "P", "stock_price": 616.58, "utc_time": 1773416525000}, {"instrument": "META", "mid_signal": -2786874, "gamma_signal": -340540, "vega_signal": -394248, "option_type": "C", "stock_price": 616.4, "utc_time": 1773416530000}, {"instrument": "META", "mid_signal": 277495, "gamma_signal": -16995, "vega_signal": -19887, "option_type": "P", "stock_price": 616.4, "utc_time": 1773416530000}, {"instrument": "META", "mid_signal": -476856, "gamma_signal": -58852, "vega_signal": -68940, "option_type": "C", "stock_price": 616.4, "utc_time": 1773416535000}, {"instrument": "META", "mid_signal": 152783, "gamma_signal": -22430, "vega_signal": -25417, "option_type": "P", "stock_price": 616.4, "utc_time": 1773416535000}, {"instrument": "META", "mid_signal": -1954588, "gamma_signal": -207339, "vega_signal": -240951, "option_type": "C", "stock_price": 616.4, "utc_time": 1773416540000}, {"instrument": "META", "mid_signal": -399664, "gamma_signal": 34813, "vega_signal": 40441, "option_type": "P", "stock_price": 616.4, "utc_time": 1773416540000}, {"instrument": "META", "mid_signal": -712146, "gamma_signal": -91946, "vega_signal": -110096, "option_type": "C", "stock_price": 616.22, "utc_time": 1773416545000}, {"instrument": "META", "mid_signal": -139974, "gamma_signal": 1884, "vega_signal": 5503, "option_type": "P", "stock_price": 616.22, "utc_time": 1773416545000}, {"instrument": "META", "mid_signal": 180803, "gamma_signal": -12510, "vega_signal": -20339, "option_type": "C", "stock_price": 616.05, "utc_time": 1773416550000}, {"instrument": "META", "mid_signal": -277296, "gamma_signal": 15184, "vega_signal": 17199, "option_type": "P", "stock_price": 616.05, "utc_time": 1773416550000}, {"instrument": "META", "mid_signal": 32739, "gamma_signal": 353, "vega_signal": 290, "option_type": "C", "stock_price": 616.05, "utc_time": 1773416555000}, {"instrument": "META", "mid_signal": 282611, "gamma_signal": -17160, "vega_signal": -20732, "option_type": "P", "stock_price": 616.05, "utc_time": 1773416555000}, {"instrument": "META", "mid_signal": -2244172, "gamma_signal": -172300, "vega_signal": -202303, "option_type": "C", "stock_price": 615.67, "utc_time": 1773416560000}, {"instrument": "META", "mid_signal": -261840, "gamma_signal": 61703, "vega_signal": 78559, "option_type": "P", "stock_price": 615.67, "utc_time": 1773416560000}, {"instrument": "META", "mid_signal": -2870804, "gamma_signal": -341326, "vega_signal": -395255, "option_type": "C", "stock_price": 615.67, "utc_time": 1773416565000}, {"instrument": "META", "mid_signal": 1039234, "gamma_signal": -68909, "vega_signal": -78263, "option_type": "P", "stock_price": 615.7, "utc_time": 1773416565000}, {"instrument": "META", "mid_signal": 3390037, "gamma_signal": 195409, "vega_signal": 227262, "option_type": "C", "stock_price": 615.81, "utc_time": 1773416570000}, {"instrument": "META", "mid_signal": 439235, "gamma_signal": -31640, "vega_signal": -34907, "option_type": "P", "stock_price": 615.76, "utc_time": 1773416570000}, {"instrument": "META", "mid_signal": 2192097, "gamma_signal": 268349, "vega_signal": 310473, "option_type": "C", "stock_price": 615.55, "utc_time": 1773416575000}, {"instrument": "META", "mid_signal": 814682, "gamma_signal": -38708, "vega_signal": -43314, "option_type": "P", "stock_price": 615.55, "utc_time": 1773416575000}, {"instrument": "META", "mid_signal": -404487, "gamma_signal": -45459, "vega_signal": -52764, "option_type": "C", "stock_price": 615.76, "utc_time": 1773416580000}, {"instrument": "META", "mid_signal": 169580, "gamma_signal": -22467, "vega_signal": -25013, "option_type": "P", "stock_price": 615.76, "utc_time": 1773416580000}, {"instrument": "META", "mid_signal": -310233, "gamma_signal": -26816, "vega_signal": -31262, "option_type": "C", "stock_price": 615.61, "utc_time": 1773416585000}, {"instrument": "META", "mid_signal": -147192, "gamma_signal": -3978, "vega_signal": -5496, "option_type": "P", "stock_price": 615.61, "utc_time": 1773416585000}, {"instrument": "META", "mid_signal": -17201, "gamma_signal": 3524, "vega_signal": 4727, "option_type": "C", "stock_price": 615.69, "utc_time": 1773416590000}, {"instrument": "META", "mid_signal": 404705, "gamma_signal": -27204, "vega_signal": -31070, "option_type": "P", "stock_price": 615.61, "utc_time": 1773416590000}, {"instrument": "META", "mid_signal": -1777349, "gamma_signal": -277747, "vega_signal": -320466, "option_type": "C", "stock_price": 615.66, "utc_time": 1773416595000}, {"instrument": "META", "mid_signal": 104177, "gamma_signal": -3549, "vega_signal": -5724, "option_type": "P", "stock_price": 615.51, "utc_time": 1773416595000}, {"instrument": "META", "mid_signal": -3338235, "gamma_signal": -227601, "vega_signal": -265141, "option_type": "C", "stock_price": 615.3, "utc_time": 1773416600000}, {"instrument": "META", "mid_signal": -718958, "gamma_signal": 96986, "vega_signal": 108069, "option_type": "P", "stock_price": 615.3, "utc_time": 1773416600000}, {"instrument": "META", "mid_signal": -217993, "gamma_signal": -16365, "vega_signal": -19241, "option_type": "C", "stock_price": 615.3, "utc_time": 1773416605000}, {"instrument": "META", "mid_signal": 1559799, "gamma_signal": -141720, "vega_signal": -163027, "option_type": "P", "stock_price": 615.3, "utc_time": 1773416605000}, {"instrument": "META", "mid_signal": 2359419, "gamma_signal": 217334, "vega_signal": 250350, "option_type": "C", "stock_price": 615.43, "utc_time": 1773416610000}, {"instrument": "META", "mid_signal": 824773, "gamma_signal": -48387, "vega_signal": -57253, "option_type": "P", "stock_price": 615.43, "utc_time": 1773416610000}, {"instrument": "META", "mid_signal": -503642, "gamma_signal": -57951, "vega_signal": -67609, "option_type": "C", "stock_price": 615.35, "utc_time": 1773416615000}, {"instrument": "META", "mid_signal": 108549, "gamma_signal": -14144, "vega_signal": -15654, "option_type": "P", "stock_price": 615.35, "utc_time": 1773416615000}, {"instrument": "META", "mid_signal": 4169721, "gamma_signal": 425836, "vega_signal": 499212, "option_type": "C", "stock_price": 615.53, "utc_time": 1773416620000}, {"instrument": "META", "mid_signal": 310778, "gamma_signal": -27027, "vega_signal": -30615, "option_type": "P", "stock_price": 615.53, "utc_time": 1773416620000}, {"instrument": "META", "mid_signal": 2470313, "gamma_signal": 296645, "vega_signal": 342489, "option_type": "C", "stock_price": 615.53, "utc_time": 1773416625000}, {"instrument": "META", "mid_signal": -108915, "gamma_signal": 16254, "vega_signal": 18714, "option_type": "P", "stock_price": 615.53, "utc_time": 1773416625000}, {"instrument": "META", "mid_signal": -945045, "gamma_signal": -105230, "vega_signal": -122440, "option_type": "C", "stock_price": 615.53, "utc_time": 1773416630000}, {"instrument": "META", "mid_signal": -3969, "gamma_signal": 18949, "vega_signal": 22225, "option_type": "P", "stock_price": 615.53, "utc_time": 1773416630000}, {"instrument": "META", "mid_signal": 5370251, "gamma_signal": 596396, "vega_signal": 685936, "option_type": "C", "stock_price": 615.45, "utc_time": 1773416635000}, {"instrument": "META", "mid_signal": -216784, "gamma_signal": 23604, "vega_signal": 23990, "option_type": "P", "stock_price": 615.45, "utc_time": 1773416635000}, {"instrument": "META", "mid_signal": 256708, "gamma_signal": 14715, "vega_signal": 18329, "option_type": "C", "stock_price": 615.36, "utc_time": 1773416640000}, {"instrument": "META", "mid_signal": 192760, "gamma_signal": -78475, "vega_signal": -94200, "option_type": "P", "stock_price": 615.36, "utc_time": 1773416640000}, {"instrument": "META", "mid_signal": 3552610, "gamma_signal": 426765, "vega_signal": 493988, "option_type": "C", "stock_price": 615.57, "utc_time": 1773416645000}, {"instrument": "META", "mid_signal": 57826, "gamma_signal": -5307, "vega_signal": -6662, "option_type": "P", "stock_price": 615.57, "utc_time": 1773416645000}, {"instrument": "META", "mid_signal": -25586, "gamma_signal": -3097, "vega_signal": -3585, "option_type": "C", "stock_price": 615.44, "utc_time": 1773416650000}, {"instrument": "META", "mid_signal": 35538, "gamma_signal": -5415, "vega_signal": -6152, "option_type": "P", "stock_price": 615.44, "utc_time": 1773416650000}, {"instrument": "META", "mid_signal": -15457, "gamma_signal": 224, "vega_signal": 243, "option_type": "C", "stock_price": 615.55, "utc_time": 1773416655000}, {"instrument": "META", "mid_signal": 538071, "gamma_signal": -47798, "vega_signal": -56445, "option_type": "P", "stock_price": 615.55, "utc_time": 1773416655000}, {"instrument": "META", "mid_signal": -712728, "gamma_signal": -119031, "vega_signal": -137828, "option_type": "C", "stock_price": 615.7, "utc_time": 1773416660000}, {"instrument": "META", "mid_signal": 326270, "gamma_signal": -33445, "vega_signal": -39278, "option_type": "P", "stock_price": 615.7, "utc_time": 1773416660000}, {"instrument": "META", "mid_signal": 4593508, "gamma_signal": 283972, "vega_signal": 329222, "option_type": "C", "stock_price": 615.7, "utc_time": 1773416665000}, {"instrument": "META", "mid_signal": -62716, "gamma_signal": 30053, "vega_signal": 34233, "option_type": "P", "stock_price": 615.7, "utc_time": 1773416665000}, {"instrument": "META", "mid_signal": -1723873, "gamma_signal": -136471, "vega_signal": -158768, "option_type": "C", "stock_price": 615.7, "utc_time": 1773416670000}, {"instrument": "META", "mid_signal": 541001, "gamma_signal": -38380, "vega_signal": -42337, "option_type": "P", "stock_price": 615.7, "utc_time": 1773416670000}, {"instrument": "META", "mid_signal": -26165, "gamma_signal": -3649, "vega_signal": -3934, "option_type": "C", "stock_price": 615.8, "utc_time": 1773416675000}, {"instrument": "META", "mid_signal": 222622, "gamma_signal": -8594, "vega_signal": -7750, "option_type": "P", "stock_price": 615.81, "utc_time": 1773416675000}, {"instrument": "META", "mid_signal": 27844, "gamma_signal": -1569, "vega_signal": -1701, "option_type": "C", "stock_price": 615.8, "utc_time": 1773416680000}, {"instrument": "META", "mid_signal": -82974, "gamma_signal": 12195, "vega_signal": 13076, "option_type": "P", "stock_price": 615.8, "utc_time": 1773416680000}, {"instrument": "META", "mid_signal": 977932, "gamma_signal": 105279, "vega_signal": 122655, "option_type": "C", "stock_price": 616, "utc_time": 1773416685000}, {"instrument": "META", "mid_signal": 871856, "gamma_signal": -167920, "vega_signal": -212599, "option_type": "P", "stock_price": 616, "utc_time": 1773416685000}, {"instrument": "META", "mid_signal": 5319239, "gamma_signal": 461627, "vega_signal": 538764, "option_type": "C", "stock_price": 615.99, "utc_time": 1773416690000}, {"instrument": "META", "mid_signal": 96189, "gamma_signal": -2904, "vega_signal": -2380, "option_type": "P", "stock_price": 616, "utc_time": 1773416690000}, {"instrument": "META", "mid_signal": -152367, "gamma_signal": -22347, "vega_signal": -25319, "option_type": "C", "stock_price": 615.94, "utc_time": 1773416695000}, {"instrument": "META", "mid_signal": -100880, "gamma_signal": 16430, "vega_signal": 19360, "option_type": "P", "stock_price": 615.94, "utc_time": 1773416695000}, {"instrument": "META", "mid_signal": -11034, "gamma_signal": -17003, "vega_signal": -19348, "option_type": "C", "stock_price": 616.1, "utc_time": 1773416700000}, {"instrument": "META", "mid_signal": 42833, "gamma_signal": -19304, "vega_signal": -21838, "option_type": "P", "stock_price": 616.1, "utc_time": 1773416700000}, {"instrument": "META", "mid_signal": -302871, "gamma_signal": -35097, "vega_signal": -40849, "option_type": "C", "stock_price": 616.1, "utc_time": 1773416705000}, {"instrument": "META", "mid_signal": 375598, "gamma_signal": -47807, "vega_signal": -60411, "option_type": "P", "stock_price": 616.1, "utc_time": 1773416705000}, {"instrument": "META", "mid_signal": 1008188, "gamma_signal": 184546, "vega_signal": 224725, "option_type": "C", "stock_price": 616.01, "utc_time": 1773416710000}, {"instrument": "META", "mid_signal": 641851, "gamma_signal": -57166, "vega_signal": -63611, "option_type": "P", "stock_price": 616.01, "utc_time": 1773416710000}, {"instrument": "META", "mid_signal": 276083, "gamma_signal": 41523, "vega_signal": 47704, "option_type": "C", "stock_price": 616.19, "utc_time": 1773416715000}, {"instrument": "META", "mid_signal": 370606, "gamma_signal": -45622, "vega_signal": -53749, "option_type": "P", "stock_price": 616.27, "utc_time": 1773416715000}, {"instrument": "META", "mid_signal": -153245, "gamma_signal": 8636, "vega_signal": 9367, "option_type": "C", "stock_price": 616.27, "utc_time": 1773416720000}, {"instrument": "META", "mid_signal": 118493, "gamma_signal": -19538, "vega_signal": -22901, "option_type": "P", "stock_price": 616.27, "utc_time": 1773416720000}, {"instrument": "META", "mid_signal": -1760203, "gamma_signal": -171775, "vega_signal": -199977, "option_type": "C", "stock_price": 616.27, "utc_time": 1773416725000}, {"instrument": "META", "mid_signal": -23902, "gamma_signal": -4066, "vega_signal": -3220, "option_type": "P", "stock_price": 616.27, "utc_time": 1773416725000}, {"instrument": "META", "mid_signal": -81375, "gamma_signal": -3603, "vega_signal": -2742, "option_type": "C", "stock_price": 616.1, "utc_time": 1773416730000}, {"instrument": "META", "mid_signal": -418303, "gamma_signal": 43234, "vega_signal": 48878, "option_type": "P", "stock_price": 616.1, "utc_time": 1773416730000}, {"instrument": "META", "mid_signal": -882759, "gamma_signal": -88805, "vega_signal": -103254, "option_type": "C", "stock_price": 616.15, "utc_time": 1773416735000}, {"instrument": "META", "mid_signal": 258978, "gamma_signal": -12608, "vega_signal": -14068, "option_type": "P", "stock_price": 616.15, "utc_time": 1773416735000}, {"instrument": "META", "mid_signal": 3464456, "gamma_signal": 382498, "vega_signal": 443249, "option_type": "C", "stock_price": 616.15, "utc_time": 1773416740000}, {"instrument": "META", "mid_signal": -353942, "gamma_signal": 13986, "vega_signal": 14879, "option_type": "P", "stock_price": 616.15, "utc_time": 1773416740000}, {"instrument": "META", "mid_signal": -15169, "gamma_signal": -387, "vega_signal": -463, "option_type": "C", "stock_price": 616.09, "utc_time": 1773416745000}, {"instrument": "META", "mid_signal": 143061, "gamma_signal": -15176, "vega_signal": -17299, "option_type": "P", "stock_price": 616.09, "utc_time": 1773416745000}, {"instrument": "META", "mid_signal": -183279, "gamma_signal": -35218, "vega_signal": -42913, "option_type": "C", "stock_price": 616.1, "utc_time": 1773416750000}, {"instrument": "META", "mid_signal": -148211, "gamma_signal": 19334, "vega_signal": 22846, "option_type": "P", "stock_price": 616.1, "utc_time": 1773416750000}, {"instrument": "META", "mid_signal": 6871, "gamma_signal": -936, "vega_signal": -771, "option_type": "C", "stock_price": 616.1, "utc_time": 1773416755000}, {"instrument": "META", "mid_signal": 83918, "gamma_signal": -11300, "vega_signal": -12831, "option_type": "P", "stock_price": 616.1, "utc_time": 1773416755000}, {"instrument": "META", "mid_signal": 2267595, "gamma_signal": 164869, "vega_signal": 191684, "option_type": "C", "stock_price": 616.3, "utc_time": 1773416760000}, {"instrument": "META", "mid_signal": 117247, "gamma_signal": -30948, "vega_signal": -39991, "option_type": "P", "stock_price": 616.3, "utc_time": 1773416760000}, {"instrument": "META", "mid_signal": 3068332, "gamma_signal": 367783, "vega_signal": 425366, "option_type": "C", "stock_price": 616.3, "utc_time": 1773416765000}, {"instrument": "META", "mid_signal": -69715, "gamma_signal": 11852, "vega_signal": 13845, "option_type": "P", "stock_price": 616.3, "utc_time": 1773416765000}, {"instrument": "META", "mid_signal": -6789651, "gamma_signal": -425136, "vega_signal": -498480, "option_type": "C", "stock_price": 616, "utc_time": 1773416770000}, {"instrument": "META", "mid_signal": 77775, "gamma_signal": -250, "vega_signal": 398, "option_type": "P", "stock_price": 616, "utc_time": 1773416770000}, {"instrument": "META", "mid_signal": -339537, "gamma_signal": -10850, "vega_signal": -14020, "option_type": "C", "stock_price": 615.75, "utc_time": 1773416775000}, {"instrument": "META", "mid_signal": 231857, "gamma_signal": -27072, "vega_signal": -33935, "option_type": "P", "stock_price": 615.75, "utc_time": 1773416775000}, {"instrument": "META", "mid_signal": -1244801, "gamma_signal": -56090, "vega_signal": -67803, "option_type": "C", "stock_price": 615.54, "utc_time": 1773416780000}, {"instrument": "META", "mid_signal": -262332, "gamma_signal": 26397, "vega_signal": 30113, "option_type": "P", "stock_price": 615.54, "utc_time": 1773416780000}, {"instrument": "META", "mid_signal": 161237, "gamma_signal": 9442, "vega_signal": 10684, "option_type": "C", "stock_price": 615.28, "utc_time": 1773416785000}, {"instrument": "META", "mid_signal": -14581, "gamma_signal": 2508, "vega_signal": 2249, "option_type": "P", "stock_price": 615.28, "utc_time": 1773416785000}, {"instrument": "META", "mid_signal": -731556, "gamma_signal": -83493, "vega_signal": -97378, "option_type": "C", "stock_price": 615.31, "utc_time": 1773416790000}, {"instrument": "META", "mid_signal": 357925, "gamma_signal": -55442, "vega_signal": -62951, "option_type": "P", "stock_price": 615.31, "utc_time": 1773416790000}, {"instrument": "META", "mid_signal": 226079, "gamma_signal": 15303, "vega_signal": 17753, "option_type": "C", "stock_price": 615.31, "utc_time": 1773416795000}, {"instrument": "META", "mid_signal": -435962, "gamma_signal": 62269, "vega_signal": 74726, "option_type": "P", "stock_price": 615.31, "utc_time": 1773416795000}, {"instrument": "META", "mid_signal": 269204, "gamma_signal": 4769, "vega_signal": 6012, "option_type": "C", "stock_price": 615.51, "utc_time": 1773416800000}, {"instrument": "META", "mid_signal": 967528, "gamma_signal": -136381, "vega_signal": -156803, "option_type": "P", "stock_price": 615.51, "utc_time": 1773416800000}, {"instrument": "META", "mid_signal": -165781, "gamma_signal": -25726, "vega_signal": -31105, "option_type": "C", "stock_price": 615.51, "utc_time": 1773416805000}, {"instrument": "META", "mid_signal": -15374, "gamma_signal": 2687, "vega_signal": 3276, "option_type": "P", "stock_price": 615.51, "utc_time": 1773416805000}, {"instrument": "META", "mid_signal": -238464, "gamma_signal": -24009, "vega_signal": -27941, "option_type": "C", "stock_price": 615.25, "utc_time": 1773416810000}, {"instrument": "META", "mid_signal": -10059, "gamma_signal": 420, "vega_signal": -108, "option_type": "P", "stock_price": 615.25, "utc_time": 1773416810000}, {"instrument": "META", "mid_signal": 430212, "gamma_signal": 25641, "vega_signal": 32413, "option_type": "C", "stock_price": 616, "utc_time": 1773416815000}, {"instrument": "META", "mid_signal": 265578, "gamma_signal": -38357, "vega_signal": -46447, "option_type": "P", "stock_price": 616, "utc_time": 1773416815000}, {"instrument": "META", "mid_signal": 523265, "gamma_signal": 49183, "vega_signal": 58797, "option_type": "C", "stock_price": 616.52, "utc_time": 1773416820000}, {"instrument": "META", "mid_signal": 472870, "gamma_signal": -60062, "vega_signal": -77211, "option_type": "P", "stock_price": 616.52, "utc_time": 1773416820000}, {"instrument": "META", "mid_signal": -6553826, "gamma_signal": -815653, "vega_signal": -943725, "option_type": "C", "stock_price": 617, "utc_time": 1773416825000}, {"instrument": "META", "mid_signal": 851335, "gamma_signal": -127047, "vega_signal": -147693, "option_type": "P", "stock_price": 617, "utc_time": 1773416825000}, {"instrument": "META", "mid_signal": 669588, "gamma_signal": 56675, "vega_signal": 66332, "option_type": "C", "stock_price": 617, "utc_time": 1773416830000}, {"instrument": "META", "mid_signal": -54330, "gamma_signal": 3089, "vega_signal": 2587, "option_type": "P", "stock_price": 617, "utc_time": 1773416830000}, {"instrument": "META", "mid_signal": 422246, "gamma_signal": -7415, "vega_signal": -9970, "option_type": "C", "stock_price": 617.64, "utc_time": 1773416835000}, {"instrument": "META", "mid_signal": 690022, "gamma_signal": -105497, "vega_signal": -122149, "option_type": "P", "stock_price": 617.64, "utc_time": 1773416835000}, {"instrument": "META", "mid_signal": 2785361, "gamma_signal": 334500, "vega_signal": 388334, "option_type": "C", "stock_price": 618.04, "utc_time": 1773416840000}, {"instrument": "META", "mid_signal": 176409, "gamma_signal": -28566, "vega_signal": -33203, "option_type": "P", "stock_price": 618.04, "utc_time": 1773416840000}, {"instrument": "META", "mid_signal": -270484, "gamma_signal": -17100, "vega_signal": -19935, "option_type": "C", "stock_price": 617.87, "utc_time": 1773416845000}, {"instrument": "META", "mid_signal": -230518, "gamma_signal": 53076, "vega_signal": 63028, "option_type": "P", "stock_price": 617.87, "utc_time": 1773416845000}, {"instrument": "META", "mid_signal": 2272074, "gamma_signal": 186154, "vega_signal": 216772, "option_type": "C", "stock_price": 617.86, "utc_time": 1773416850000}, {"instrument": "META", "mid_signal": -87977, "gamma_signal": 9123, "vega_signal": 10048, "option_type": "P", "stock_price": 617.86, "utc_time": 1773416850000}, {"instrument": "META", "mid_signal": -472091, "gamma_signal": -104763, "vega_signal": -120674, "option_type": "C", "stock_price": 617.815, "utc_time": 1773416855000}, {"instrument": "META", "mid_signal": 91059, "gamma_signal": -14539, "vega_signal": -17816, "option_type": "P", "stock_price": 617.815, "utc_time": 1773416855000}, {"instrument": "META", "mid_signal": 348428, "gamma_signal": 44923, "vega_signal": 52001, "option_type": "C", "stock_price": 617.92, "utc_time": 1773416860000}, {"instrument": "META", "mid_signal": 223108, "gamma_signal": -32568, "vega_signal": -36684, "option_type": "P", "stock_price": 617.92, "utc_time": 1773416860000}, {"instrument": "META", "mid_signal": -5547376, "gamma_signal": -658281, "vega_signal": -762378, "option_type": "C", "stock_price": 617.89, "utc_time": 1773416865000}, {"instrument": "META", "mid_signal": 38892, "gamma_signal": -5982, "vega_signal": -6660, "option_type": "P", "stock_price": 617.89, "utc_time": 1773416865000}, {"instrument": "META", "mid_signal": 429274, "gamma_signal": -34754, "vega_signal": -38000, "option_type": "C", "stock_price": 617.885, "utc_time": 1773416870000}, {"instrument": "META", "mid_signal": -28099, "gamma_signal": 3290, "vega_signal": 3657, "option_type": "P", "stock_price": 617.885, "utc_time": 1773416870000}, {"instrument": "META", "mid_signal": 577994, "gamma_signal": 82040, "vega_signal": 93765, "option_type": "C", "stock_price": 617.86, "utc_time": 1773416875000}, {"instrument": "META", "mid_signal": 2215482, "gamma_signal": -238210, "vega_signal": -268462, "option_type": "P", "stock_price": 617.86, "utc_time": 1773416875000}, {"instrument": "META", "mid_signal": -4361612, "gamma_signal": -510610, "vega_signal": -592202, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416880000}, {"instrument": "META", "mid_signal": -235156, "gamma_signal": 35439, "vega_signal": 40290, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416880000}, {"instrument": "META", "mid_signal": -479224, "gamma_signal": -47422, "vega_signal": -55358, "option_type": "C", "stock_price": 617.14, "utc_time": 1773416885000}, {"instrument": "META", "mid_signal": -34894, "gamma_signal": 6034, "vega_signal": 7543, "option_type": "P", "stock_price": 617.14, "utc_time": 1773416885000}, {"instrument": "META", "mid_signal": -864614, "gamma_signal": -127209, "vega_signal": -149090, "option_type": "C", "stock_price": 617.52, "utc_time": 1773416890000}, {"instrument": "META", "mid_signal": -295812, "gamma_signal": 33008, "vega_signal": 37340, "option_type": "P", "stock_price": 617.52, "utc_time": 1773416890000}, {"instrument": "META", "mid_signal": -3729, "gamma_signal": 3397, "vega_signal": 3844, "option_type": "C", "stock_price": 617.52, "utc_time": 1773416895000}, {"instrument": "META", "mid_signal": -487397, "gamma_signal": 72757, "vega_signal": 97308, "option_type": "P", "stock_price": 617.52, "utc_time": 1773416895000}, {"instrument": "META", "mid_signal": -272209, "gamma_signal": -25960, "vega_signal": -29772, "option_type": "C", "stock_price": 617.52, "utc_time": 1773416900000}, {"instrument": "META", "mid_signal": -497950, "gamma_signal": 76110, "vega_signal": 87427, "option_type": "P", "stock_price": 617.52, "utc_time": 1773416900000}, {"instrument": "META", "mid_signal": -4775248, "gamma_signal": -593263, "vega_signal": -686360, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416905000}, {"instrument": "META", "mid_signal": -315910, "gamma_signal": 65494, "vega_signal": 84438, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416905000}, {"instrument": "META", "mid_signal": 1142287, "gamma_signal": 104111, "vega_signal": 120852, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416910000}, {"instrument": "META", "mid_signal": -200637, "gamma_signal": 40743, "vega_signal": 52616, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416910000}, {"instrument": "META", "mid_signal": -230821, "gamma_signal": -18550, "vega_signal": -21444, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416915000}, {"instrument": "META", "mid_signal": 45346, "gamma_signal": 2277, "vega_signal": 7701, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416915000}, {"instrument": "META", "mid_signal": -156636, "gamma_signal": -24444, "vega_signal": -28764, "option_type": "C", "stock_price": 617.18, "utc_time": 1773416920000}, {"instrument": "META", "mid_signal": -259451, "gamma_signal": 39158, "vega_signal": 43943, "option_type": "P", "stock_price": 617.18, "utc_time": 1773416920000}, {"instrument": "META", "mid_signal": -614936, "gamma_signal": -42512, "vega_signal": -50205, "option_type": "C", "stock_price": 617, "utc_time": 1773416925000}, {"instrument": "META", "mid_signal": 3083, "gamma_signal": -277, "vega_signal": -85, "option_type": "P", "stock_price": 616.87, "utc_time": 1773416925000}, {"instrument": "META", "mid_signal": 460075, "gamma_signal": 40237, "vega_signal": 48622, "option_type": "C", "stock_price": 616.87, "utc_time": 1773416930000}, {"instrument": "META", "mid_signal": -405261, "gamma_signal": 59162, "vega_signal": 66730, "option_type": "P", "stock_price": 616.87, "utc_time": 1773416930000}, {"instrument": "META", "mid_signal": -275318, "gamma_signal": -20922, "vega_signal": -23613, "option_type": "C", "stock_price": 616.63, "utc_time": 1773416935000}, {"instrument": "META", "mid_signal": 29512, "gamma_signal": -6880, "vega_signal": -8475, "option_type": "P", "stock_price": 616.63, "utc_time": 1773416935000}, {"instrument": "META", "mid_signal": 802676, "gamma_signal": 60640, "vega_signal": 70988, "option_type": "C", "stock_price": 617, "utc_time": 1773416940000}, {"instrument": "META", "mid_signal": 1421460, "gamma_signal": -229334, "vega_signal": -266946, "option_type": "P", "stock_price": 617, "utc_time": 1773416940000}, {"instrument": "META", "mid_signal": 14337, "gamma_signal": 1688, "vega_signal": 1814, "option_type": "C", "stock_price": 617, "utc_time": 1773416945000}, {"instrument": "META", "mid_signal": 13964, "gamma_signal": -1683, "vega_signal": -1690, "option_type": "P", "stock_price": 617, "utc_time": 1773416945000}, {"instrument": "META", "mid_signal": -595326, "gamma_signal": -45598, "vega_signal": -52742, "option_type": "C", "stock_price": 617, "utc_time": 1773416950000}, {"instrument": "META", "mid_signal": 120404, "gamma_signal": -4291, "vega_signal": -3781, "option_type": "P", "stock_price": 617, "utc_time": 1773416950000}, {"instrument": "META", "mid_signal": 31622, "gamma_signal": 2590, "vega_signal": 2939, "option_type": "C", "stock_price": 617, "utc_time": 1773416955000}, {"instrument": "META", "mid_signal": 28061, "gamma_signal": -3285, "vega_signal": -3653, "option_type": "P", "stock_price": 617, "utc_time": 1773416955000}, {"instrument": "META", "mid_signal": 164807, "gamma_signal": 17976, "vega_signal": 20384, "option_type": "C", "stock_price": 616.85, "utc_time": 1773416960000}, {"instrument": "META", "mid_signal": 188425, "gamma_signal": -29849, "vega_signal": -34772, "option_type": "P", "stock_price": 616.85, "utc_time": 1773416960000}, {"instrument": "META", "mid_signal": 267697, "gamma_signal": 28467, "vega_signal": 33534, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416965000}, {"instrument": "META", "mid_signal": 2907372, "gamma_signal": -173176, "vega_signal": -197899, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416965000}, {"instrument": "META", "mid_signal": 104949, "gamma_signal": 14717, "vega_signal": 17134, "option_type": "C", "stock_price": 617.04, "utc_time": 1773416970000}, {"instrument": "META", "mid_signal": 40496, "gamma_signal": -5911, "vega_signal": -6658, "option_type": "P", "stock_price": 617.04, "utc_time": 1773416970000}, {"instrument": "META", "mid_signal": -2024180, "gamma_signal": -187972, "vega_signal": -218783, "option_type": "C", "stock_price": 616.9, "utc_time": 1773416975000}, {"instrument": "META", "mid_signal": 260472, "gamma_signal": -40155, "vega_signal": -46462, "option_type": "P", "stock_price": 616.9, "utc_time": 1773416975000}, {"instrument": "META", "mid_signal": -100563, "gamma_signal": -9413, "vega_signal": -10961, "option_type": "C", "stock_price": 616.9, "utc_time": 1773416980000}, {"instrument": "META", "mid_signal": -34867, "gamma_signal": 2546, "vega_signal": 1924, "option_type": "P", "stock_price": 616.9, "utc_time": 1773416980000}, {"instrument": "META", "mid_signal": -193988, "gamma_signal": -9565, "vega_signal": -10997, "option_type": "C", "stock_price": 616.96, "utc_time": 1773416985000}, {"instrument": "META", "mid_signal": -300828, "gamma_signal": 36335, "vega_signal": 45785, "option_type": "P", "stock_price": 616.96, "utc_time": 1773416985000}, {"instrument": "META", "mid_signal": 34860, "gamma_signal": -935, "vega_signal": -1023, "option_type": "C", "stock_price": 617.1, "utc_time": 1773416990000}, {"instrument": "META", "mid_signal": -128764, "gamma_signal": 3674, "vega_signal": 4288, "option_type": "P", "stock_price": 617.1, "utc_time": 1773416990000}, {"instrument": "META", "mid_signal": 43539, "gamma_signal": -1192, "vega_signal": -1089, "option_type": "C", "stock_price": 617.1, "utc_time": 1773416995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.1, "utc_time": 1773416995000}, {"instrument": "META", "mid_signal": 159240, "gamma_signal": 21637, "vega_signal": 25208, "option_type": "C", "stock_price": 617.44, "utc_time": 1773417000000}, {"instrument": "META", "mid_signal": 49712, "gamma_signal": -7453, "vega_signal": -8644, "option_type": "P", "stock_price": 617.44, "utc_time": 1773417000000}, {"instrument": "META", "mid_signal": 606616, "gamma_signal": 63080, "vega_signal": 73542, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417005000}, {"instrument": "META", "mid_signal": -436045, "gamma_signal": 84200, "vega_signal": 106326, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417005000}, {"instrument": "META", "mid_signal": 79033, "gamma_signal": 8784, "vega_signal": 10128, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417010000}, {"instrument": "META", "mid_signal": 279257, "gamma_signal": -47476, "vega_signal": -55460, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417010000}, {"instrument": "META", "mid_signal": -76111, "gamma_signal": -3042, "vega_signal": -3550, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417015000}, {"instrument": "META", "mid_signal": -13963, "gamma_signal": 2374, "vega_signal": 2773, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417015000}, {"instrument": "META", "mid_signal": -1354027, "gamma_signal": -249102, "vega_signal": -288148, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417020000}, {"instrument": "META", "mid_signal": 43016, "gamma_signal": -8782, "vega_signal": -13013, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417020000}, {"instrument": "META", "mid_signal": -655181, "gamma_signal": -77294, "vega_signal": -89571, "option_type": "C", "stock_price": 616.84, "utc_time": 1773417025000}, {"instrument": "META", "mid_signal": -706831, "gamma_signal": 58726, "vega_signal": 65035, "option_type": "P", "stock_price": 616.86, "utc_time": 1773417025000}, {"instrument": "META", "mid_signal": 12522, "gamma_signal": 2189, "vega_signal": 2602, "option_type": "C", "stock_price": 616.84, "utc_time": 1773417030000}, {"instrument": "META", "mid_signal": 199251, "gamma_signal": -31961, "vega_signal": -37020, "option_type": "P", "stock_price": 616.81, "utc_time": 1773417030000}, {"instrument": "META", "mid_signal": -73358, "gamma_signal": -5746, "vega_signal": -6758, "option_type": "C", "stock_price": 616.8, "utc_time": 1773417035000}, {"instrument": "META", "mid_signal": -28050, "gamma_signal": 3284, "vega_signal": 3651, "option_type": "P", "stock_price": 616.8, "utc_time": 1773417035000}, {"instrument": "META", "mid_signal": -100827, "gamma_signal": -9704, "vega_signal": -11326, "option_type": "C", "stock_price": 616.85, "utc_time": 1773417040000}, {"instrument": "META", "mid_signal": -32174, "gamma_signal": 5652, "vega_signal": 6794, "option_type": "P", "stock_price": 616.85, "utc_time": 1773417040000}, {"instrument": "META", "mid_signal": -297313, "gamma_signal": -106471, "vega_signal": -130669, "option_type": "C", "stock_price": 616.95, "utc_time": 1773417045000}, {"instrument": "META", "mid_signal": 73198, "gamma_signal": -11496, "vega_signal": -12997, "option_type": "P", "stock_price": 616.95, "utc_time": 1773417045000}, {"instrument": "META", "mid_signal": -952, "gamma_signal": -274, "vega_signal": -358, "option_type": "C", "stock_price": 616.95, "utc_time": 1773417050000}, {"instrument": "META", "mid_signal": 51288, "gamma_signal": -8893, "vega_signal": -10489, "option_type": "P", "stock_price": 616.95, "utc_time": 1773417050000}, {"instrument": "META", "mid_signal": 231331, "gamma_signal": 17501, "vega_signal": 20342, "option_type": "C", "stock_price": 616.95, "utc_time": 1773417055000}, {"instrument": "META", "mid_signal": 51690, "gamma_signal": -9323, "vega_signal": -11528, "option_type": "P", "stock_price": 616.95, "utc_time": 1773417055000}, {"instrument": "META", "mid_signal": -61508, "gamma_signal": -7401, "vega_signal": -8358, "option_type": "C", "stock_price": 617.07, "utc_time": 1773417060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.95, "utc_time": 1773417060000}, {"instrument": "META", "mid_signal": 134166, "gamma_signal": 12558, "vega_signal": 14624, "option_type": "C", "stock_price": 617.28, "utc_time": 1773417065000}, {"instrument": "META", "mid_signal": -28069, "gamma_signal": -2648, "vega_signal": -3181, "option_type": "P", "stock_price": 617.28, "utc_time": 1773417065000}, {"instrument": "META", "mid_signal": -523161, "gamma_signal": -42433, "vega_signal": -49418, "option_type": "C", "stock_price": 617.28, "utc_time": 1773417070000}, {"instrument": "META", "mid_signal": -2767, "gamma_signal": 616, "vega_signal": 871, "option_type": "P", "stock_price": 617.28, "utc_time": 1773417070000}, {"instrument": "META", "mid_signal": 787242, "gamma_signal": 98707, "vega_signal": 114774, "option_type": "C", "stock_price": 617.51, "utc_time": 1773417075000}, {"instrument": "META", "mid_signal": 342252, "gamma_signal": -40657, "vega_signal": -46400, "option_type": "P", "stock_price": 617.51, "utc_time": 1773417075000}, {"instrument": "META", "mid_signal": -288517, "gamma_signal": -27544, "vega_signal": -31913, "option_type": "C", "stock_price": 617.61, "utc_time": 1773417080000}, {"instrument": "META", "mid_signal": -61427, "gamma_signal": 10734, "vega_signal": 12843, "option_type": "P", "stock_price": 617.61, "utc_time": 1773417080000}, {"instrument": "META", "mid_signal": -2195004, "gamma_signal": -291767, "vega_signal": -335987, "option_type": "C", "stock_price": 617.5, "utc_time": 1773417085000}, {"instrument": "META", "mid_signal": -136051, "gamma_signal": 11899, "vega_signal": 13299, "option_type": "P", "stock_price": 617.43, "utc_time": 1773417085000}, {"instrument": "META", "mid_signal": 152316, "gamma_signal": 14115, "vega_signal": 16381, "option_type": "C", "stock_price": 617.43, "utc_time": 1773417090000}, {"instrument": "META", "mid_signal": 35613, "gamma_signal": -5850, "vega_signal": -6681, "option_type": "P", "stock_price": 617.43, "utc_time": 1773417090000}, {"instrument": "META", "mid_signal": -252340, "gamma_signal": -13730, "vega_signal": -16030, "option_type": "C", "stock_price": 617.43, "utc_time": 1773417095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.43, "utc_time": 1773417095000}, {"instrument": "META", "mid_signal": 597227, "gamma_signal": -20706, "vega_signal": -18361, "option_type": "C", "stock_price": 617.2, "utc_time": 1773417100000}, {"instrument": "META", "mid_signal": 18842, "gamma_signal": -3550, "vega_signal": -4349, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417100000}, {"instrument": "META", "mid_signal": -378597, "gamma_signal": -44930, "vega_signal": -54005, "option_type": "C", "stock_price": 616.75, "utc_time": 1773417105000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1109, "vega_signal": -1592, "option_type": "P", "stock_price": 616.75, "utc_time": 1773417105000}, {"instrument": "META", "mid_signal": -25639, "gamma_signal": -3103, "vega_signal": -3592, "option_type": "C", "stock_price": 616.7, "utc_time": 1773417110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.75, "utc_time": 1773417110000}, {"instrument": "META", "mid_signal": 529922, "gamma_signal": 55149, "vega_signal": 63700, "option_type": "C", "stock_price": 616.68, "utc_time": 1773417115000}, {"instrument": "META", "mid_signal": -79102, "gamma_signal": 10137, "vega_signal": 11500, "option_type": "P", "stock_price": 616.7, "utc_time": 1773417115000}, {"instrument": "META", "mid_signal": -1420419, "gamma_signal": -81336, "vega_signal": -98353, "option_type": "C", "stock_price": 616.5, "utc_time": 1773417120000}, {"instrument": "META", "mid_signal": 194736, "gamma_signal": -27991, "vega_signal": -31273, "option_type": "P", "stock_price": 616.47, "utc_time": 1773417120000}, {"instrument": "META", "mid_signal": 131567, "gamma_signal": 10255, "vega_signal": 12029, "option_type": "C", "stock_price": 616.47, "utc_time": 1773417125000}, {"instrument": "META", "mid_signal": -72776, "gamma_signal": 13815, "vega_signal": 17091, "option_type": "P", "stock_price": 616.47, "utc_time": 1773417125000}, {"instrument": "META", "mid_signal": 177200, "gamma_signal": 1187, "vega_signal": -648, "option_type": "C", "stock_price": 616.47, "utc_time": 1773417130000}, {"instrument": "META", "mid_signal": 704755, "gamma_signal": -105385, "vega_signal": -121700, "option_type": "P", "stock_price": 616.47, "utc_time": 1773417130000}, {"instrument": "META", "mid_signal": -200975, "gamma_signal": -18811, "vega_signal": -21906, "option_type": "C", "stock_price": 616.28, "utc_time": 1773417135000}, {"instrument": "META", "mid_signal": 1034774, "gamma_signal": -193101, "vega_signal": -227985, "option_type": "P", "stock_price": 616.28, "utc_time": 1773417135000}, {"instrument": "META", "mid_signal": -507663, "gamma_signal": -85096, "vega_signal": -98639, "option_type": "C", "stock_price": 616.15, "utc_time": 1773417140000}, {"instrument": "META", "mid_signal": -287208, "gamma_signal": 79627, "vega_signal": 124258, "option_type": "P", "stock_price": 616.15, "utc_time": 1773417140000}, {"instrument": "META", "mid_signal": -394158, "gamma_signal": -37863, "vega_signal": -44096, "option_type": "C", "stock_price": 616.15, "utc_time": 1773417145000}, {"instrument": "META", "mid_signal": 258001, "gamma_signal": -39001, "vega_signal": -44327, "option_type": "P", "stock_price": 616.15, "utc_time": 1773417145000}, {"instrument": "META", "mid_signal": 109757, "gamma_signal": 16445, "vega_signal": 19973, "option_type": "C", "stock_price": 616.33, "utc_time": 1773417150000}, {"instrument": "META", "mid_signal": 112528, "gamma_signal": -4874, "vega_signal": -4024, "option_type": "P", "stock_price": 616.33, "utc_time": 1773417150000}, {"instrument": "META", "mid_signal": -59416, "gamma_signal": -5624, "vega_signal": -6534, "option_type": "C", "stock_price": 616.41, "utc_time": 1773417155000}, {"instrument": "META", "mid_signal": 60898, "gamma_signal": -9964, "vega_signal": -12351, "option_type": "P", "stock_price": 616.35, "utc_time": 1773417155000}, {"instrument": "META", "mid_signal": -10447, "gamma_signal": -2714, "vega_signal": -3126, "option_type": "C", "stock_price": 616.35, "utc_time": 1773417160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.35, "utc_time": 1773417160000}, {"instrument": "META", "mid_signal": 1354680, "gamma_signal": 154543, "vega_signal": 179345, "option_type": "C", "stock_price": 616.41, "utc_time": 1773417165000}, {"instrument": "META", "mid_signal": 98928, "gamma_signal": -18895, "vega_signal": -23282, "option_type": "P", "stock_price": 616.41, "utc_time": 1773417165000}, {"instrument": "META", "mid_signal": -59543, "gamma_signal": -246, "vega_signal": -695, "option_type": "C", "stock_price": 616.41, "utc_time": 1773417170000}, {"instrument": "META", "mid_signal": -61400, "gamma_signal": 10073, "vega_signal": 11443, "option_type": "P", "stock_price": 616.41, "utc_time": 1773417170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 616.41, "utc_time": 1773417175000}, {"instrument": "META", "mid_signal": 364646, "gamma_signal": -33468, "vega_signal": -35754, "option_type": "P", "stock_price": 616.41, "utc_time": 1773417175000}, {"instrument": "META", "mid_signal": -37487, "gamma_signal": -6894, "vega_signal": -7938, "option_type": "C", "stock_price": 616.49, "utc_time": 1773417180000}, {"instrument": "META", "mid_signal": 2481261, "gamma_signal": -110337, "vega_signal": -126647, "option_type": "P", "stock_price": 616.49, "utc_time": 1773417180000}, {"instrument": "META", "mid_signal": 351296, "gamma_signal": 28574, "vega_signal": 32844, "option_type": "C", "stock_price": 616.53, "utc_time": 1773417185000}, {"instrument": "META", "mid_signal": -27896, "gamma_signal": 4743, "vega_signal": 5540, "option_type": "P", "stock_price": 616.53, "utc_time": 1773417185000}, {"instrument": "META", "mid_signal": 709611, "gamma_signal": 23519, "vega_signal": 31117, "option_type": "C", "stock_price": 616.55, "utc_time": 1773417190000}, {"instrument": "META", "mid_signal": -238294, "gamma_signal": 24386, "vega_signal": 25212, "option_type": "P", "stock_price": 616.57, "utc_time": 1773417190000}, {"instrument": "META", "mid_signal": -671312, "gamma_signal": -68386, "vega_signal": -79902, "option_type": "C", "stock_price": 616.41, "utc_time": 1773417195000}, {"instrument": "META", "mid_signal": -214844, "gamma_signal": 38976, "vega_signal": 47353, "option_type": "P", "stock_price": 616.41, "utc_time": 1773417195000}, {"instrument": "META", "mid_signal": 540554, "gamma_signal": 37755, "vega_signal": 43741, "option_type": "C", "stock_price": 616.65, "utc_time": 1773417200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.41, "utc_time": 1773417200000}, {"instrument": "META", "mid_signal": 202492, "gamma_signal": 8351, "vega_signal": 10108, "option_type": "C", "stock_price": 616.74, "utc_time": 1773417205000}, {"instrument": "META", "mid_signal": 28050, "gamma_signal": -3284, "vega_signal": -3651, "option_type": "P", "stock_price": 616.74, "utc_time": 1773417205000}, {"instrument": "META", "mid_signal": 1085620, "gamma_signal": 72715, "vega_signal": 84933, "option_type": "C", "stock_price": 616.74, "utc_time": 1773417210000}, {"instrument": "META", "mid_signal": 32216, "gamma_signal": -4175, "vega_signal": -4854, "option_type": "P", "stock_price": 616.74, "utc_time": 1773417210000}, {"instrument": "META", "mid_signal": 420349, "gamma_signal": 28635, "vega_signal": 33102, "option_type": "C", "stock_price": 616.74, "utc_time": 1773417215000}, {"instrument": "META", "mid_signal": 182421, "gamma_signal": -16743, "vega_signal": -17887, "option_type": "P", "stock_price": 616.74, "utc_time": 1773417215000}, {"instrument": "META", "mid_signal": -287950, "gamma_signal": -20154, "vega_signal": -23448, "option_type": "C", "stock_price": 616.6, "utc_time": 1773417220000}, {"instrument": "META", "mid_signal": 182421, "gamma_signal": -16743, "vega_signal": -17887, "option_type": "P", "stock_price": 616.74, "utc_time": 1773417220000}, {"instrument": "META", "mid_signal": 1495191, "gamma_signal": 142794, "vega_signal": 165973, "option_type": "C", "stock_price": 616.6, "utc_time": 1773417225000}, {"instrument": "META", "mid_signal": -4165, "gamma_signal": 891, "vega_signal": 1203, "option_type": "P", "stock_price": 616.6, "utc_time": 1773417225000}, {"instrument": "META", "mid_signal": -93212, "gamma_signal": -9054, "vega_signal": -10554, "option_type": "C", "stock_price": 616.66, "utc_time": 1773417230000}, {"instrument": "META", "mid_signal": 17840, "gamma_signal": 30491, "vega_signal": 45028, "option_type": "P", "stock_price": 616.66, "utc_time": 1773417230000}, {"instrument": "META", "mid_signal": 459161, "gamma_signal": -10084, "vega_signal": -17382, "option_type": "C", "stock_price": 616.66, "utc_time": 1773417235000}, {"instrument": "META", "mid_signal": -182397, "gamma_signal": 16741, "vega_signal": 17884, "option_type": "P", "stock_price": 616.66, "utc_time": 1773417235000}, {"instrument": "META", "mid_signal": 33508, "gamma_signal": 3136, "vega_signal": 3652, "option_type": "C", "stock_price": 616.66, "utc_time": 1773417240000}, {"instrument": "META", "mid_signal": 4165, "gamma_signal": -891, "vega_signal": -1203, "option_type": "P", "stock_price": 616.66, "utc_time": 1773417240000}, {"instrument": "META", "mid_signal": 50095, "gamma_signal": -8332, "vega_signal": -9217, "option_type": "C", "stock_price": 616.99, "utc_time": 1773417245000}, {"instrument": "META", "mid_signal": -70059, "gamma_signal": 10303, "vega_signal": 11379, "option_type": "P", "stock_price": 616.99, "utc_time": 1773417245000}, {"instrument": "META", "mid_signal": -411391, "gamma_signal": -28794, "vega_signal": -33500, "option_type": "C", "stock_price": 616.99, "utc_time": 1773417250000}, {"instrument": "META", "mid_signal": -385241, "gamma_signal": 36456, "vega_signal": 39118, "option_type": "P", "stock_price": 616.99, "utc_time": 1773417250000}, {"instrument": "META", "mid_signal": -159563, "gamma_signal": -4467, "vega_signal": -5451, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417255000}, {"instrument": "META", "mid_signal": 20258, "gamma_signal": -2957, "vega_signal": -3331, "option_type": "P", "stock_price": 617.19, "utc_time": 1773417255000}, {"instrument": "META", "mid_signal": -482743, "gamma_signal": -32924, "vega_signal": -38796, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417260000}, {"instrument": "META", "mid_signal": 57939, "gamma_signal": -10056, "vega_signal": -12028, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417260000}, {"instrument": "META", "mid_signal": 89507, "gamma_signal": -7373, "vega_signal": -7347, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417265000}, {"instrument": "META", "mid_signal": -9420, "gamma_signal": 1775, "vega_signal": 2174, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417265000}, {"instrument": "META", "mid_signal": 39163, "gamma_signal": 10904, "vega_signal": 12673, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417270000}, {"instrument": "META", "mid_signal": -267946, "gamma_signal": 19571, "vega_signal": 19747, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417270000}, {"instrument": "META", "mid_signal": 41260, "gamma_signal": 2904, "vega_signal": 3405, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417275000}, {"instrument": "META", "mid_signal": 210894, "gamma_signal": -22626, "vega_signal": -25569, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417275000}, {"instrument": "META", "mid_signal": 638951, "gamma_signal": 36533, "vega_signal": 42518, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417280000}, {"instrument": "META", "mid_signal": -182568, "gamma_signal": 16757, "vega_signal": 17901, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417280000}, {"instrument": "META", "mid_signal": 914917, "gamma_signal": 54123, "vega_signal": 63877, "option_type": "C", "stock_price": 617.5, "utc_time": 1773417285000}, {"instrument": "META", "mid_signal": -28072, "gamma_signal": 3287, "vega_signal": 3654, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417285000}, {"instrument": "META", "mid_signal": 596518, "gamma_signal": 25704, "vega_signal": 29211, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.5, "utc_time": 1773417290000}, {"instrument": "META", "mid_signal": 74735, "gamma_signal": 6023, "vega_signal": 7011, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417295000}, {"instrument": "META", "mid_signal": 308966, "gamma_signal": -23434, "vega_signal": -25187, "option_type": "P", "stock_price": 617.57, "utc_time": 1773417295000}, {"instrument": "META", "mid_signal": 411777, "gamma_signal": 28821, "vega_signal": 33531, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417300000}, {"instrument": "META", "mid_signal": -20271, "gamma_signal": 2959, "vega_signal": 3333, "option_type": "P", "stock_price": 617.57, "utc_time": 1773417300000}, {"instrument": "META", "mid_signal": 117544, "gamma_signal": 24789, "vega_signal": 32583, "option_type": "C", "stock_price": 617.41, "utc_time": 1773417305000}, {"instrument": "META", "mid_signal": -34374, "gamma_signal": 4562, "vega_signal": 5296, "option_type": "P", "stock_price": 617.41, "utc_time": 1773417305000}, {"instrument": "META", "mid_signal": -358284, "gamma_signal": -17395, "vega_signal": -20817, "option_type": "C", "stock_price": 617.35, "utc_time": 1773417310000}, {"instrument": "META", "mid_signal": 311429, "gamma_signal": -43873, "vega_signal": -49616, "option_type": "P", "stock_price": 617.35, "utc_time": 1773417310000}, {"instrument": "META", "mid_signal": 51242, "gamma_signal": 12373, "vega_signal": 14268, "option_type": "C", "stock_price": 617.35, "utc_time": 1773417315000}, {"instrument": "META", "mid_signal": -202637, "gamma_signal": 29580, "vega_signal": 33318, "option_type": "P", "stock_price": 617.35, "utc_time": 1773417315000}, {"instrument": "META", "mid_signal": -361117, "gamma_signal": -46579, "vega_signal": -55066, "option_type": "C", "stock_price": 617.3, "utc_time": 1773417320000}, {"instrument": "META", "mid_signal": 32479, "gamma_signal": -5348, "vega_signal": -6147, "option_type": "P", "stock_price": 617.3, "utc_time": 1773417320000}, {"instrument": "META", "mid_signal": -303422, "gamma_signal": -25521, "vega_signal": -29978, "option_type": "C", "stock_price": 617.3, "utc_time": 1773417325000}, {"instrument": "META", "mid_signal": -13966, "gamma_signal": 2374, "vega_signal": 2774, "option_type": "P", "stock_price": 617.3, "utc_time": 1773417325000}, {"instrument": "META", "mid_signal": -188439, "gamma_signal": -26563, "vega_signal": -30542, "option_type": "C", "stock_price": 617.17, "utc_time": 1773417330000}, {"instrument": "META", "mid_signal": 152869, "gamma_signal": -12023, "vega_signal": -12394, "option_type": "P", "stock_price": 617.17, "utc_time": 1773417330000}, {"instrument": "META", "mid_signal": -66642, "gamma_signal": -12015, "vega_signal": -14394, "option_type": "C", "stock_price": 617.17, "utc_time": 1773417335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.17, "utc_time": 1773417335000}, {"instrument": "META", "mid_signal": -242189, "gamma_signal": -21681, "vega_signal": -25213, "option_type": "C", "stock_price": 616.99, "utc_time": 1773417340000}, {"instrument": "META", "mid_signal": -380105, "gamma_signal": 47826, "vega_signal": 55057, "option_type": "P", "stock_price": 616.99, "utc_time": 1773417340000}, {"instrument": "META", "mid_signal": -71220, "gamma_signal": -37643, "vega_signal": -43924, "option_type": "C", "stock_price": 617.07, "utc_time": 1773417345000}, {"instrument": "META", "mid_signal": 21622, "gamma_signal": -4163, "vega_signal": -4986, "option_type": "P", "stock_price": 617, "utc_time": 1773417345000}, {"instrument": "META", "mid_signal": 357395, "gamma_signal": 20845, "vega_signal": 24820, "option_type": "C", "stock_price": 617.16, "utc_time": 1773417350000}, {"instrument": "META", "mid_signal": 303, "gamma_signal": -49, "vega_signal": -146, "option_type": "P", "stock_price": 617.16, "utc_time": 1773417350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.16, "utc_time": 1773417355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.16, "utc_time": 1773417355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.22, "utc_time": 1773417360000}, {"instrument": "META", "mid_signal": -34224, "gamma_signal": 5331, "vega_signal": 6104, "option_type": "P", "stock_price": 617.26, "utc_time": 1773417360000}, {"instrument": "META", "mid_signal": 4488782, "gamma_signal": 219170, "vega_signal": 261594, "option_type": "C", "stock_price": 617.4, "utc_time": 1773417365000}, {"instrument": "META", "mid_signal": -113382, "gamma_signal": 6798, "vega_signal": 7856, "option_type": "P", "stock_price": 617.4, "utc_time": 1773417365000}, {"instrument": "META", "mid_signal": 125297, "gamma_signal": 22392, "vega_signal": 25844, "option_type": "C", "stock_price": 617.4, "utc_time": 1773417370000}, {"instrument": "META", "mid_signal": 32625, "gamma_signal": -3887, "vega_signal": -4254, "option_type": "P", "stock_price": 617.4, "utc_time": 1773417370000}, {"instrument": "META", "mid_signal": -141785, "gamma_signal": -12299, "vega_signal": -14320, "option_type": "C", "stock_price": 617.17, "utc_time": 1773417375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.4, "utc_time": 1773417375000}, {"instrument": "META", "mid_signal": -66693, "gamma_signal": -14385, "vega_signal": -17173, "option_type": "C", "stock_price": 617.15, "utc_time": 1773417380000}, {"instrument": "META", "mid_signal": 301814, "gamma_signal": -33218, "vega_signal": -37295, "option_type": "P", "stock_price": 617.15, "utc_time": 1773417380000}, {"instrument": "META", "mid_signal": -24342, "gamma_signal": -4934, "vega_signal": -5377, "option_type": "C", "stock_price": 617.15, "utc_time": 1773417385000}, {"instrument": "META", "mid_signal": 37343, "gamma_signal": -6522, "vega_signal": -7720, "option_type": "P", "stock_price": 617.15, "utc_time": 1773417385000}, {"instrument": "META", "mid_signal": -440618, "gamma_signal": -25626, "vega_signal": -30279, "option_type": "C", "stock_price": 617.15, "utc_time": 1773417390000}, {"instrument": "META", "mid_signal": -18870, "gamma_signal": 3822, "vega_signal": 4920, "option_type": "P", "stock_price": 617.15, "utc_time": 1773417390000}, {"instrument": "META", "mid_signal": -57632, "gamma_signal": -742, "vega_signal": -1185, "option_type": "C", "stock_price": 617.15, "utc_time": 1773417395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.15, "utc_time": 1773417395000}, {"instrument": "META", "mid_signal": 59195, "gamma_signal": 6245, "vega_signal": 7250, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417400000}, {"instrument": "META", "mid_signal": 405529, "gamma_signal": -39416, "vega_signal": -42452, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417400000}, {"instrument": "META", "mid_signal": 58733, "gamma_signal": 1042, "vega_signal": 1649, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417405000}, {"instrument": "META", "mid_signal": 379101, "gamma_signal": -35887, "vega_signal": -38576, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417405000}, {"instrument": "META", "mid_signal": 177944, "gamma_signal": 6132, "vega_signal": 7471, "option_type": "C", "stock_price": 617.16, "utc_time": 1773417410000}, {"instrument": "META", "mid_signal": 10839, "gamma_signal": -1183, "vega_signal": -1157, "option_type": "P", "stock_price": 617.16, "utc_time": 1773417410000}, {"instrument": "META", "mid_signal": 224911, "gamma_signal": 9573, "vega_signal": 11410, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417415000}, {"instrument": "META", "mid_signal": 40516, "gamma_signal": -5914, "vega_signal": -6662, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417415000}, {"instrument": "META", "mid_signal": -359533, "gamma_signal": -76264, "vega_signal": -93555, "option_type": "C", "stock_price": 617.27, "utc_time": 1773417420000}, {"instrument": "META", "mid_signal": 483870, "gamma_signal": -54066, "vega_signal": -60003, "option_type": "P", "stock_price": 617.26, "utc_time": 1773417420000}, {"instrument": "META", "mid_signal": -2933175, "gamma_signal": -256759, "vega_signal": -300127, "option_type": "C", "stock_price": 617.02, "utc_time": 1773417425000}, {"instrument": "META", "mid_signal": 134515, "gamma_signal": -13035, "vega_signal": -13538, "option_type": "P", "stock_price": 617.02, "utc_time": 1773417425000}, {"instrument": "META", "mid_signal": 25652, "gamma_signal": 3105, "vega_signal": 3594, "option_type": "C", "stock_price": 617.02, "utc_time": 1773417430000}, {"instrument": "META", "mid_signal": 405851, "gamma_signal": -54722, "vega_signal": -62251, "option_type": "P", "stock_price": 617.02, "utc_time": 1773417430000}, {"instrument": "META", "mid_signal": -234923, "gamma_signal": -11250, "vega_signal": -12923, "option_type": "C", "stock_price": 617.02, "utc_time": 1773417435000}, {"instrument": "META", "mid_signal": 47255, "gamma_signal": -10889, "vega_signal": -13055, "option_type": "P", "stock_price": 617.02, "utc_time": 1773417435000}, {"instrument": "META", "mid_signal": -267928, "gamma_signal": -14162, "vega_signal": -16736, "option_type": "C", "stock_price": 617.07, "utc_time": 1773417440000}, {"instrument": "META", "mid_signal": 196456, "gamma_signal": -19123, "vega_signal": -20667, "option_type": "P", "stock_price": 617, "utc_time": 1773417440000}, {"instrument": "META", "mid_signal": -77798, "gamma_signal": -8379, "vega_signal": -9729, "option_type": "C", "stock_price": 616.94, "utc_time": 1773417445000}, {"instrument": "META", "mid_signal": -18, "gamma_signal": 2, "vega_signal": 2, "option_type": "P", "stock_price": 616.94, "utc_time": 1773417445000}, {"instrument": "META", "mid_signal": -391591, "gamma_signal": -34251, "vega_signal": -40763, "option_type": "C", "stock_price": 616.83, "utc_time": 1773417450000}, {"instrument": "META", "mid_signal": -407460, "gamma_signal": 41295, "vega_signal": 45372, "option_type": "P", "stock_price": 616.83, "utc_time": 1773417450000}, {"instrument": "META", "mid_signal": 348850, "gamma_signal": 26384, "vega_signal": 30033, "option_type": "C", "stock_price": 616.82, "utc_time": 1773417455000}, {"instrument": "META", "mid_signal": 269380, "gamma_signal": -25816, "vega_signal": -27817, "option_type": "P", "stock_price": 616.82, "utc_time": 1773417455000}, {"instrument": "META", "mid_signal": -366550, "gamma_signal": -54984, "vega_signal": -63779, "option_type": "C", "stock_price": 616.82, "utc_time": 1773417460000}, {"instrument": "META", "mid_signal": -13955, "gamma_signal": 2372, "vega_signal": 2771, "option_type": "P", "stock_price": 616.82, "utc_time": 1773417460000}, {"instrument": "META", "mid_signal": -532643, "gamma_signal": -43551, "vega_signal": -51053, "option_type": "C", "stock_price": 616.84, "utc_time": 1773417465000}, {"instrument": "META", "mid_signal": -111431, "gamma_signal": 14463, "vega_signal": 16244, "option_type": "P", "stock_price": 616.82, "utc_time": 1773417465000}, {"instrument": "META", "mid_signal": -43830, "gamma_signal": -172, "vega_signal": -138, "option_type": "C", "stock_price": 616.84, "utc_time": 1773417470000}, {"instrument": "META", "mid_signal": -56481, "gamma_signal": 10642, "vega_signal": 13036, "option_type": "P", "stock_price": 616.84, "utc_time": 1773417470000}, {"instrument": "META", "mid_signal": 57603, "gamma_signal": 741, "vega_signal": 1184, "option_type": "C", "stock_price": 616.84, "utc_time": 1773417475000}, {"instrument": "META", "mid_signal": 9414, "gamma_signal": -1774, "vega_signal": -2173, "option_type": "P", "stock_price": 616.84, "utc_time": 1773417475000}, {"instrument": "META", "mid_signal": 98753, "gamma_signal": 3621, "vega_signal": 4534, "option_type": "C", "stock_price": 616.97, "utc_time": 1773417480000}, {"instrument": "META", "mid_signal": 223329, "gamma_signal": -37968, "vega_signal": -44353, "option_type": "P", "stock_price": 616.97, "utc_time": 1773417480000}, {"instrument": "META", "mid_signal": -23368, "gamma_signal": -3875, "vega_signal": -4580, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.97, "utc_time": 1773417485000}, {"instrument": "META", "mid_signal": 8261, "gamma_signal": 1626, "vega_signal": 1989, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417490000}, {"instrument": "META", "mid_signal": -205712, "gamma_signal": -14398, "vega_signal": -16751, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417495000}, {"instrument": "META", "mid_signal": 125778, "gamma_signal": -25472, "vega_signal": -32797, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417500000}, {"instrument": "META", "mid_signal": 18867, "gamma_signal": -3821, "vega_signal": -4920, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417500000}, {"instrument": "META", "mid_signal": 11999, "gamma_signal": 3278, "vega_signal": 3738, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417505000}, {"instrument": "META", "mid_signal": 13960, "gamma_signal": -2373, "vega_signal": -2772, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417505000}, {"instrument": "META", "mid_signal": -43987, "gamma_signal": -5855, "vega_signal": -6784, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417510000}, {"instrument": "META", "mid_signal": 13960, "gamma_signal": -2373, "vega_signal": -2772, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417510000}, {"instrument": "META", "mid_signal": -198098, "gamma_signal": -14657, "vega_signal": -17056, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417515000}, {"instrument": "META", "mid_signal": -96710, "gamma_signal": 3846, "vega_signal": 4104, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417515000}, {"instrument": "META", "mid_signal": -427299, "gamma_signal": -52531, "vega_signal": -60643, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417520000}, {"instrument": "META", "mid_signal": -37666, "gamma_signal": 7097, "vega_signal": 8694, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417520000}, {"instrument": "META", "mid_signal": 41156, "gamma_signal": 2881, "vega_signal": 3351, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417525000}, {"instrument": "META", "mid_signal": -113646, "gamma_signal": -14365, "vega_signal": -16389, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417530000}, {"instrument": "META", "mid_signal": -69821, "gamma_signal": 11870, "vega_signal": 13866, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417530000}, {"instrument": "META", "mid_signal": 33542, "gamma_signal": 3140, "vega_signal": 3656, "option_type": "C", "stock_price": 617.29, "utc_time": 1773417535000}, {"instrument": "META", "mid_signal": -142, "gamma_signal": 24, "vega_signal": 66, "option_type": "P", "stock_price": 617.27, "utc_time": 1773417535000}, {"instrument": "META", "mid_signal": 135033, "gamma_signal": 33223, "vega_signal": 41834, "option_type": "C", "stock_price": 617.25, "utc_time": 1773417540000}, {"instrument": "META", "mid_signal": 69822, "gamma_signal": -11870, "vega_signal": -13867, "option_type": "P", "stock_price": 617.25, "utc_time": 1773417540000}, {"instrument": "META", "mid_signal": -20633, "gamma_signal": -1981, "vega_signal": -2205, "option_type": "C", "stock_price": 617.4, "utc_time": 1773417545000}, {"instrument": "META", "mid_signal": -84725, "gamma_signal": 4321, "vega_signal": 5118, "option_type": "P", "stock_price": 617.4, "utc_time": 1773417545000}, {"instrument": "META", "mid_signal": -215825, "gamma_signal": -16899, "vega_signal": -19912, "option_type": "C", "stock_price": 617.55, "utc_time": 1773417550000}, {"instrument": "META", "mid_signal": 139974, "gamma_signal": -10342, "vega_signal": -11749, "option_type": "P", "stock_price": 617.55, "utc_time": 1773417550000}, {"instrument": "META", "mid_signal": 53330, "gamma_signal": 2915, "vega_signal": 3392, "option_type": "C", "stock_price": 617.56, "utc_time": 1773417555000}, {"instrument": "META", "mid_signal": -19476, "gamma_signal": 2786, "vega_signal": 3027, "option_type": "P", "stock_price": 617.56, "utc_time": 1773417555000}, {"instrument": "META", "mid_signal": 129536, "gamma_signal": 10123, "vega_signal": 11919, "option_type": "C", "stock_price": 617.56, "utc_time": 1773417560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.56, "utc_time": 1773417560000}, {"instrument": "META", "mid_signal": -19302, "gamma_signal": -3027, "vega_signal": -3551, "option_type": "C", "stock_price": 617.56, "utc_time": 1773417565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.56, "utc_time": 1773417565000}, {"instrument": "META", "mid_signal": -54641, "gamma_signal": -13886, "vega_signal": -14987, "option_type": "C", "stock_price": 617.56, "utc_time": 1773417570000}, {"instrument": "META", "mid_signal": 56174, "gamma_signal": -6576, "vega_signal": -7312, "option_type": "P", "stock_price": 617.56, "utc_time": 1773417570000}, {"instrument": "META", "mid_signal": -13138, "gamma_signal": -916, "vega_signal": -992, "option_type": "C", "stock_price": 617.56, "utc_time": 1773417575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.56, "utc_time": 1773417575000}, {"instrument": "META", "mid_signal": 364830, "gamma_signal": 38951, "vega_signal": 45971, "option_type": "C", "stock_price": 617.47, "utc_time": 1773417580000}, {"instrument": "META", "mid_signal": 6298, "gamma_signal": -584, "vega_signal": -558, "option_type": "P", "stock_price": 617.47, "utc_time": 1773417580000}, {"instrument": "META", "mid_signal": 628014, "gamma_signal": 41631, "vega_signal": 48688, "option_type": "C", "stock_price": 617.55, "utc_time": 1773417585000}, {"instrument": "META", "mid_signal": -13970, "gamma_signal": 2375, "vega_signal": 2774, "option_type": "P", "stock_price": 617.51, "utc_time": 1773417585000}, {"instrument": "META", "mid_signal": -41178, "gamma_signal": -2882, "vega_signal": -3353, "option_type": "C", "stock_price": 617.58, "utc_time": 1773417590000}, {"instrument": "META", "mid_signal": 55967, "gamma_signal": -8614, "vega_signal": -9953, "option_type": "P", "stock_price": 617.58, "utc_time": 1773417590000}, {"instrument": "META", "mid_signal": -141264, "gamma_signal": -17116, "vega_signal": -19737, "option_type": "C", "stock_price": 617.29, "utc_time": 1773417595000}, {"instrument": "META", "mid_signal": 549324, "gamma_signal": -80338, "vega_signal": -90661, "option_type": "P", "stock_price": 617.29, "utc_time": 1773417595000}, {"instrument": "META", "mid_signal": -25672, "gamma_signal": -3107, "vega_signal": -3597, "option_type": "C", "stock_price": 617.5, "utc_time": 1773417600000}, {"instrument": "META", "mid_signal": 69098, "gamma_signal": -12930, "vega_signal": -15760, "option_type": "P", "stock_price": 617.5, "utc_time": 1773417600000}, {"instrument": "META", "mid_signal": -109904, "gamma_signal": -12855, "vega_signal": -13238, "option_type": "C", "stock_price": 617.5, "utc_time": 1773417605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.5, "utc_time": 1773417605000}, {"instrument": "META", "mid_signal": 25671, "gamma_signal": 3107, "vega_signal": 3597, "option_type": "C", "stock_price": 617.48, "utc_time": 1773417610000}, {"instrument": "META", "mid_signal": 11629, "gamma_signal": -2565, "vega_signal": -4099, "option_type": "P", "stock_price": 617.48, "utc_time": 1773417610000}, {"instrument": "META", "mid_signal": 22774, "gamma_signal": 6939, "vega_signal": 7909, "option_type": "C", "stock_price": 617.48, "utc_time": 1773417615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.48, "utc_time": 1773417615000}, {"instrument": "META", "mid_signal": -97320, "gamma_signal": -4954, "vega_signal": -5731, "option_type": "C", "stock_price": 617.48, "utc_time": 1773417620000}, {"instrument": "META", "mid_signal": 1129, "gamma_signal": 2758, "vega_signal": 4524, "option_type": "P", "stock_price": 617.48, "utc_time": 1773417620000}, {"instrument": "META", "mid_signal": 270358, "gamma_signal": 6660, "vega_signal": 9455, "option_type": "C", "stock_price": 617.48, "utc_time": 1773417625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.48, "utc_time": 1773417625000}, {"instrument": "META", "mid_signal": 482890, "gamma_signal": 31268, "vega_signal": 36828, "option_type": "C", "stock_price": 617.63, "utc_time": 1773417630000}, {"instrument": "META", "mid_signal": 207398, "gamma_signal": -26687, "vega_signal": -30170, "option_type": "P", "stock_price": 617.63, "utc_time": 1773417630000}, {"instrument": "META", "mid_signal": 1937038, "gamma_signal": 196937, "vega_signal": 229971, "option_type": "C", "stock_price": 617.73, "utc_time": 1773417635000}, {"instrument": "META", "mid_signal": 407326, "gamma_signal": -37267, "vega_signal": -43226, "option_type": "P", "stock_price": 617.73, "utc_time": 1773417635000}, {"instrument": "META", "mid_signal": -33566, "gamma_signal": -3142, "vega_signal": -3659, "option_type": "C", "stock_price": 617.73, "utc_time": 1773417640000}, {"instrument": "META", "mid_signal": -269461, "gamma_signal": 64265, "vega_signal": 77758, "option_type": "P", "stock_price": 617.73, "utc_time": 1773417640000}, {"instrument": "META", "mid_signal": 23010, "gamma_signal": 4912, "vega_signal": 5739, "option_type": "C", "stock_price": 617.71, "utc_time": 1773417645000}, {"instrument": "META", "mid_signal": 223031, "gamma_signal": -32556, "vega_signal": -36671, "option_type": "P", "stock_price": 617.71, "utc_time": 1773417645000}, {"instrument": "META", "mid_signal": -5038, "gamma_signal": -1127, "vega_signal": -1392, "option_type": "C", "stock_price": 617.73, "utc_time": 1773417650000}, {"instrument": "META", "mid_signal": -8345, "gamma_signal": 1785, "vega_signal": 2410, "option_type": "P", "stock_price": 617.71, "utc_time": 1773417650000}, {"instrument": "META", "mid_signal": 205939, "gamma_signal": 14414, "vega_signal": 16770, "option_type": "C", "stock_price": 617.72, "utc_time": 1773417655000}, {"instrument": "META", "mid_signal": -100363, "gamma_signal": 14572, "vega_signal": 16291, "option_type": "P", "stock_price": 617.58, "utc_time": 1773417655000}, {"instrument": "META", "mid_signal": -111355, "gamma_signal": -13340, "vega_signal": -15544, "option_type": "C", "stock_price": 617.65, "utc_time": 1773417660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.58, "utc_time": 1773417660000}, {"instrument": "META", "mid_signal": 128221, "gamma_signal": 10284, "vega_signal": 11384, "option_type": "C", "stock_price": 617.615, "utc_time": 1773417665000}, {"instrument": "META", "mid_signal": 91509, "gamma_signal": -16045, "vega_signal": -18866, "option_type": "P", "stock_price": 617.615, "utc_time": 1773417665000}, {"instrument": "META", "mid_signal": 2870643, "gamma_signal": 338883, "vega_signal": 392894, "option_type": "C", "stock_price": 618, "utc_time": 1773417670000}, {"instrument": "META", "mid_signal": -171490, "gamma_signal": 20432, "vega_signal": 22367, "option_type": "P", "stock_price": 618, "utc_time": 1773417670000}, {"instrument": "META", "mid_signal": -145601, "gamma_signal": -14940, "vega_signal": -17565, "option_type": "C", "stock_price": 618, "utc_time": 1773417675000}, {"instrument": "META", "mid_signal": 69907, "gamma_signal": -11885, "vega_signal": -13883, "option_type": "P", "stock_price": 618, "utc_time": 1773417675000}, {"instrument": "META", "mid_signal": 187106, "gamma_signal": 17986, "vega_signal": 21219, "option_type": "C", "stock_price": 617.86, "utc_time": 1773417680000}, {"instrument": "META", "mid_signal": 400798, "gamma_signal": -4124, "vega_signal": -3717, "option_type": "P", "stock_price": 617.86, "utc_time": 1773417680000}, {"instrument": "META", "mid_signal": 1053547, "gamma_signal": 41660, "vega_signal": 51847, "option_type": "C", "stock_price": 618, "utc_time": 1773417685000}, {"instrument": "META", "mid_signal": 1771565, "gamma_signal": -67468, "vega_signal": -77141, "option_type": "P", "stock_price": 618, "utc_time": 1773417685000}, {"instrument": "META", "mid_signal": 2259031, "gamma_signal": 157271, "vega_signal": 182917, "option_type": "C", "stock_price": 618, "utc_time": 1773417690000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": -80, "vega_signal": 273, "option_type": "P", "stock_price": 618, "utc_time": 1773417690000}, {"instrument": "META", "mid_signal": -2433504, "gamma_signal": -306133, "vega_signal": -354313, "option_type": "C", "stock_price": 618, "utc_time": 1773417695000}, {"instrument": "META", "mid_signal": -316987, "gamma_signal": 47335, "vega_signal": 54122, "option_type": "P", "stock_price": 617.8, "utc_time": 1773417695000}, {"instrument": "META", "mid_signal": 186167, "gamma_signal": 22754, "vega_signal": 26838, "option_type": "C", "stock_price": 618.04, "utc_time": 1773417700000}, {"instrument": "META", "mid_signal": 603822, "gamma_signal": -89690, "vega_signal": -101348, "option_type": "P", "stock_price": 618.04, "utc_time": 1773417700000}, {"instrument": "META", "mid_signal": 1014928, "gamma_signal": 57332, "vega_signal": 68623, "option_type": "C", "stock_price": 618.24, "utc_time": 1773417705000}, {"instrument": "META", "mid_signal": -109376, "gamma_signal": 3170, "vega_signal": 3586, "option_type": "P", "stock_price": 618.04, "utc_time": 1773417705000}, {"instrument": "META", "mid_signal": 221616, "gamma_signal": 58798, "vega_signal": 73800, "option_type": "C", "stock_price": 618.3, "utc_time": 1773417710000}, {"instrument": "META", "mid_signal": -18836, "gamma_signal": -1314, "vega_signal": -1720, "option_type": "P", "stock_price": 618.3, "utc_time": 1773417710000}, {"instrument": "META", "mid_signal": 232409, "gamma_signal": 19198, "vega_signal": 21982, "option_type": "C", "stock_price": 618.3, "utc_time": 1773417715000}, {"instrument": "META", "mid_signal": 16282, "gamma_signal": -395, "vega_signal": -249, "option_type": "P", "stock_price": 618.3, "utc_time": 1773417715000}, {"instrument": "META", "mid_signal": 85606, "gamma_signal": 8138, "vega_signal": 9446, "option_type": "C", "stock_price": 618.33, "utc_time": 1773417720000}, {"instrument": "META", "mid_signal": 580789, "gamma_signal": -81053, "vega_signal": -91155, "option_type": "P", "stock_price": 618.33, "utc_time": 1773417720000}, {"instrument": "META", "mid_signal": -360650, "gamma_signal": -38938, "vega_signal": -45282, "option_type": "C", "stock_price": 618.33, "utc_time": 1773417725000}, {"instrument": "META", "mid_signal": -202959, "gamma_signal": 29627, "vega_signal": 33371, "option_type": "P", "stock_price": 618.33, "utc_time": 1773417725000}, {"instrument": "META", "mid_signal": -550642, "gamma_signal": -20165, "vega_signal": -25578, "option_type": "C", "stock_price": 618.09, "utc_time": 1773417730000}, {"instrument": "META", "mid_signal": -7823, "gamma_signal": 330, "vega_signal": 323, "option_type": "P", "stock_price": 618.09, "utc_time": 1773417730000}, {"instrument": "META", "mid_signal": -114919, "gamma_signal": -14194, "vega_signal": -16501, "option_type": "C", "stock_price": 618, "utc_time": 1773417735000}, {"instrument": "META", "mid_signal": 155081, "gamma_signal": -31974, "vega_signal": -36104, "option_type": "P", "stock_price": 618, "utc_time": 1773417735000}, {"instrument": "META", "mid_signal": 67161, "gamma_signal": 6286, "vega_signal": 7321, "option_type": "C", "stock_price": 618, "utc_time": 1773417740000}, {"instrument": "META", "mid_signal": 65430, "gamma_signal": -487, "vega_signal": -352, "option_type": "P", "stock_price": 618, "utc_time": 1773417740000}, {"instrument": "META", "mid_signal": 349301, "gamma_signal": 41345, "vega_signal": 49337, "option_type": "C", "stock_price": 618, "utc_time": 1773417745000}, {"instrument": "META", "mid_signal": 188725, "gamma_signal": -28697, "vega_signal": -32471, "option_type": "P", "stock_price": 618, "utc_time": 1773417745000}, {"instrument": "META", "mid_signal": -351885, "gamma_signal": -39061, "vega_signal": -45315, "option_type": "C", "stock_price": 618, "utc_time": 1773417750000}, {"instrument": "META", "mid_signal": -132943, "gamma_signal": 17726, "vega_signal": 19470, "option_type": "P", "stock_price": 618, "utc_time": 1773417750000}, {"instrument": "META", "mid_signal": -133785, "gamma_signal": -11987, "vega_signal": -13909, "option_type": "C", "stock_price": 617.8, "utc_time": 1773417755000}, {"instrument": "META", "mid_signal": -29713, "gamma_signal": 4737, "vega_signal": 5511, "option_type": "P", "stock_price": 617.8, "utc_time": 1773417755000}, {"instrument": "META", "mid_signal": 268518, "gamma_signal": 22987, "vega_signal": 26593, "option_type": "C", "stock_price": 617.63, "utc_time": 1773417760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.7, "utc_time": 1773417760000}, {"instrument": "META", "mid_signal": -100825, "gamma_signal": -6176, "vega_signal": -7271, "option_type": "C", "stock_price": 617.63, "utc_time": 1773417765000}, {"instrument": "META", "mid_signal": 36537, "gamma_signal": -3353, "vega_signal": -3583, "option_type": "P", "stock_price": 617.63, "utc_time": 1773417765000}, {"instrument": "META", "mid_signal": -226199, "gamma_signal": -30203, "vega_signal": -35100, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417770000}, {"instrument": "META", "mid_signal": 52995, "gamma_signal": -8548, "vega_signal": -9676, "option_type": "P", "stock_price": 617.57, "utc_time": 1773417770000}, {"instrument": "META", "mid_signal": -950360, "gamma_signal": -47084, "vega_signal": -56089, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417775000}, {"instrument": "META", "mid_signal": -39628, "gamma_signal": 11679, "vega_signal": 15716, "option_type": "P", "stock_price": 617.57, "utc_time": 1773417775000}, {"instrument": "META", "mid_signal": 407299, "gamma_signal": 31444, "vega_signal": 36564, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417780000}, {"instrument": "META", "mid_signal": 794804, "gamma_signal": -72850, "vega_signal": -78134, "option_type": "P", "stock_price": 617.87, "utc_time": 1773417780000}, {"instrument": "META", "mid_signal": 683011, "gamma_signal": 9771, "vega_signal": 11528, "option_type": "C", "stock_price": 618, "utc_time": 1773417785000}, {"instrument": "META", "mid_signal": -13981, "gamma_signal": 2377, "vega_signal": 2777, "option_type": "P", "stock_price": 617.99, "utc_time": 1773417785000}, {"instrument": "META", "mid_signal": 33581, "gamma_signal": 3143, "vega_signal": 3660, "option_type": "C", "stock_price": 618, "utc_time": 1773417790000}, {"instrument": "META", "mid_signal": -764055, "gamma_signal": 72622, "vega_signal": 78314, "option_type": "P", "stock_price": 618, "utc_time": 1773417790000}, {"instrument": "META", "mid_signal": 190912, "gamma_signal": 11039, "vega_signal": 12601, "option_type": "C", "stock_price": 618, "utc_time": 1773417795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618, "utc_time": 1773417795000}, {"instrument": "META", "mid_signal": -16547, "gamma_signal": -3257, "vega_signal": -3985, "option_type": "C", "stock_price": 617.93, "utc_time": 1773417800000}, {"instrument": "META", "mid_signal": 13981, "gamma_signal": -2377, "vega_signal": -2777, "option_type": "P", "stock_price": 618, "utc_time": 1773417800000}, {"instrument": "META", "mid_signal": -529053, "gamma_signal": -28624, "vega_signal": -34013, "option_type": "C", "stock_price": 617.82, "utc_time": 1773417805000}, {"instrument": "META", "mid_signal": 731066, "gamma_signal": -67100, "vega_signal": -71683, "option_type": "P", "stock_price": 617.82, "utc_time": 1773417805000}, {"instrument": "META", "mid_signal": 190564, "gamma_signal": 20721, "vega_signal": 24305, "option_type": "C", "stock_price": 617.82, "utc_time": 1773417810000}, {"instrument": "META", "mid_signal": -40558, "gamma_signal": 5920, "vega_signal": 6669, "option_type": "P", "stock_price": 617.82, "utc_time": 1773417810000}, {"instrument": "META", "mid_signal": -1450439, "gamma_signal": -79127, "vega_signal": -91704, "option_type": "C", "stock_price": 617.82, "utc_time": 1773417815000}, {"instrument": "META", "mid_signal": 83835, "gamma_signal": -12413, "vega_signal": -14030, "option_type": "P", "stock_price": 617.82, "utc_time": 1773417815000}, {"instrument": "META", "mid_signal": 87315, "gamma_signal": 1500, "vega_signal": 1833, "option_type": "C", "stock_price": 618.09, "utc_time": 1773417820000}, {"instrument": "META", "mid_signal": 332878, "gamma_signal": -27965, "vega_signal": -29502, "option_type": "P", "stock_price": 618.09, "utc_time": 1773417820000}, {"instrument": "META", "mid_signal": 358022, "gamma_signal": 31744, "vega_signal": 36558, "option_type": "C", "stock_price": 617.97, "utc_time": 1773417825000}, {"instrument": "META", "mid_signal": 365569, "gamma_signal": -33553, "vega_signal": -35845, "option_type": "P", "stock_price": 617.97, "utc_time": 1773417825000}, {"instrument": "META", "mid_signal": -41199, "gamma_signal": -2882, "vega_signal": -3352, "option_type": "C", "stock_price": 617.97, "utc_time": 1773417830000}, {"instrument": "META", "mid_signal": -751421, "gamma_signal": 70067, "vega_signal": 75025, "option_type": "P", "stock_price": 617.97, "utc_time": 1773417830000}, {"instrument": "META", "mid_signal": -33591, "gamma_signal": -3144, "vega_signal": -3661, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417835000}, {"instrument": "META", "mid_signal": 42118, "gamma_signal": -4979, "vega_signal": -5354, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417835000}, {"instrument": "META", "mid_signal": -3727, "gamma_signal": -6069, "vega_signal": -7179, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417840000}, {"instrument": "META", "mid_signal": -409229, "gamma_signal": -28010, "vega_signal": -32701, "option_type": "C", "stock_price": 617.97, "utc_time": 1773417845000}, {"instrument": "META", "mid_signal": 746172, "gamma_signal": -73239, "vega_signal": -78299, "option_type": "P", "stock_price": 617.97, "utc_time": 1773417845000}, {"instrument": "META", "mid_signal": -22196, "gamma_signal": -6618, "vega_signal": -7588, "option_type": "C", "stock_price": 617.97, "utc_time": 1773417850000}, {"instrument": "META", "mid_signal": -365569, "gamma_signal": 33553, "vega_signal": 35845, "option_type": "P", "stock_price": 617.97, "utc_time": 1773417850000}, {"instrument": "META", "mid_signal": -80750, "gamma_signal": 13830, "vega_signal": 15430, "option_type": "C", "stock_price": 618.06, "utc_time": 1773417855000}, {"instrument": "META", "mid_signal": 383013, "gamma_signal": -37701, "vega_signal": -41218, "option_type": "P", "stock_price": 618.06, "utc_time": 1773417855000}, {"instrument": "META", "mid_signal": 576159, "gamma_signal": 32706, "vega_signal": 38691, "option_type": "C", "stock_price": 618.09, "utc_time": 1773417860000}, {"instrument": "META", "mid_signal": -52808, "gamma_signal": 8317, "vega_signal": 9491, "option_type": "P", "stock_price": 618.09, "utc_time": 1773417860000}, {"instrument": "META", "mid_signal": 79203, "gamma_signal": -154789, "vega_signal": -173347, "option_type": "C", "stock_price": 618.09, "utc_time": 1773417865000}, {"instrument": "META", "mid_signal": -36564, "gamma_signal": 3356, "vega_signal": 3585, "option_type": "P", "stock_price": 618.09, "utc_time": 1773417865000}, {"instrument": "META", "mid_signal": 299334, "gamma_signal": 101, "vega_signal": 885, "option_type": "C", "stock_price": 618.09, "utc_time": 1773417870000}, {"instrument": "META", "mid_signal": -711263, "gamma_signal": 127460, "vega_signal": 164195, "option_type": "P", "stock_price": 618.14, "utc_time": 1773417870000}, {"instrument": "META", "mid_signal": 170873, "gamma_signal": 19850, "vega_signal": 23352, "option_type": "C", "stock_price": 618.14, "utc_time": 1773417875000}, {"instrument": "META", "mid_signal": -41954, "gamma_signal": 7132, "vega_signal": 8332, "option_type": "P", "stock_price": 618.14, "utc_time": 1773417875000}, {"instrument": "META", "mid_signal": 203020, "gamma_signal": 10245, "vega_signal": 11902, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417880000}, {"instrument": "META", "mid_signal": -739993, "gamma_signal": 67503, "vega_signal": 71938, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417885000}, {"instrument": "META", "mid_signal": 731409, "gamma_signal": -67131, "vega_signal": -71717, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417885000}, {"instrument": "META", "mid_signal": -12550, "gamma_signal": -2194, "vega_signal": -2608, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417890000}, {"instrument": "META", "mid_signal": 759381, "gamma_signal": -71887, "vega_signal": -77272, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417890000}, {"instrument": "META", "mid_signal": -2928120, "gamma_signal": -318268, "vega_signal": -369421, "option_type": "C", "stock_price": 617.9, "utc_time": 1773417895000}, {"instrument": "META", "mid_signal": 20292, "gamma_signal": -2962, "vega_signal": -3336, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417895000}, {"instrument": "META", "mid_signal": 209766, "gamma_signal": 20488, "vega_signal": 23955, "option_type": "C", "stock_price": 618.03, "utc_time": 1773417900000}, {"instrument": "META", "mid_signal": 13979, "gamma_signal": -2377, "vega_signal": -2776, "option_type": "P", "stock_price": 618.03, "utc_time": 1773417900000}, {"instrument": "META", "mid_signal": 1220519, "gamma_signal": 80413, "vega_signal": 94735, "option_type": "C", "stock_price": 618, "utc_time": 1773417905000}, {"instrument": "META", "mid_signal": 438893, "gamma_signal": -28290, "vega_signal": -31584, "option_type": "P", "stock_price": 618, "utc_time": 1773417905000}, {"instrument": "META", "mid_signal": -1059595, "gamma_signal": -56298, "vega_signal": -66817, "option_type": "C", "stock_price": 618.12, "utc_time": 1773417910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618, "utc_time": 1773417910000}, {"instrument": "META", "mid_signal": 6007193, "gamma_signal": 570776, "vega_signal": 664930, "option_type": "C", "stock_price": 618, "utc_time": 1773417915000}, {"instrument": "META", "mid_signal": 893595, "gamma_signal": -90811, "vega_signal": -98390, "option_type": "P", "stock_price": 618, "utc_time": 1773417915000}, {"instrument": "META", "mid_signal": 40911, "gamma_signal": 3499, "vega_signal": 4065, "option_type": "C", "stock_price": 618, "utc_time": 1773417920000}, {"instrument": "META", "mid_signal": 500604, "gamma_signal": -69113, "vega_signal": -78711, "option_type": "P", "stock_price": 618.02, "utc_time": 1773417920000}, {"instrument": "META", "mid_signal": -41206, "gamma_signal": -2884, "vega_signal": -3355, "option_type": "C", "stock_price": 618, "utc_time": 1773417925000}, {"instrument": "META", "mid_signal": -20285, "gamma_signal": 2961, "vega_signal": 3335, "option_type": "P", "stock_price": 618, "utc_time": 1773417925000}, {"instrument": "META", "mid_signal": -74774, "gamma_signal": -6025, "vega_signal": -7013, "option_type": "C", "stock_price": 617.99, "utc_time": 1773417930000}, {"instrument": "META", "mid_signal": -6299, "gamma_signal": 1276, "vega_signal": 1642, "option_type": "P", "stock_price": 617.99, "utc_time": 1773417930000}, {"instrument": "META", "mid_signal": 102779, "gamma_signal": 3547, "vega_signal": 4645, "option_type": "C", "stock_price": 618.04, "utc_time": 1773417935000}, {"instrument": "META", "mid_signal": 123665, "gamma_signal": -12444, "vega_signal": -13531, "option_type": "P", "stock_price": 618.04, "utc_time": 1773417935000}, {"instrument": "META", "mid_signal": 394285, "gamma_signal": 25766, "vega_signal": 30018, "option_type": "C", "stock_price": 618.04, "utc_time": 1773417940000}, {"instrument": "META", "mid_signal": 35620, "gamma_signal": -7553, "vega_signal": -11409, "option_type": "P", "stock_price": 618.04, "utc_time": 1773417940000}, {"instrument": "META", "mid_signal": -82469, "gamma_signal": -4526, "vega_signal": -6432, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417945000}, {"instrument": "META", "mid_signal": -759329, "gamma_signal": 70405, "vega_signal": 75357, "option_type": "P", "stock_price": 618.04, "utc_time": 1773417945000}, {"instrument": "META", "mid_signal": 404472, "gamma_signal": 30667, "vega_signal": 35467, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417950000}, {"instrument": "META", "mid_signal": 713248, "gamma_signal": -63860, "vega_signal": -67733, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417950000}, {"instrument": "META", "mid_signal": -589846, "gamma_signal": -48941, "vega_signal": -56776, "option_type": "C", "stock_price": 618.07, "utc_time": 1773417955000}, {"instrument": "META", "mid_signal": 618945, "gamma_signal": -53964, "vega_signal": -57078, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417955000}, {"instrument": "META", "mid_signal": 36429, "gamma_signal": 2049, "vega_signal": 2329, "option_type": "C", "stock_price": 618, "utc_time": 1773417960000}, {"instrument": "META", "mid_signal": -292511, "gamma_signal": 26848, "vega_signal": 28681, "option_type": "P", "stock_price": 618, "utc_time": 1773417960000}, {"instrument": "META", "mid_signal": -324688, "gamma_signal": -33525, "vega_signal": -39028, "option_type": "C", "stock_price": 618, "utc_time": 1773417965000}, {"instrument": "META", "mid_signal": 731173, "gamma_signal": -67109, "vega_signal": -71693, "option_type": "P", "stock_price": 618, "utc_time": 1773417965000}, {"instrument": "META", "mid_signal": 9403, "gamma_signal": 3649, "vega_signal": 4328, "option_type": "C", "stock_price": 617.93, "utc_time": 1773417970000}, {"instrument": "META", "mid_signal": -28066, "gamma_signal": 3287, "vega_signal": 3654, "option_type": "P", "stock_price": 617.93, "utc_time": 1773417970000}, {"instrument": "META", "mid_signal": 754243, "gamma_signal": 45009, "vega_signal": 53510, "option_type": "C", "stock_price": 618, "utc_time": 1773417975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.93, "utc_time": 1773417975000}, {"instrument": "META", "mid_signal": 4833115, "gamma_signal": 325197, "vega_signal": 379059, "option_type": "C", "stock_price": 618.26, "utc_time": 1773417980000}, {"instrument": "META", "mid_signal": 140941, "gamma_signal": -3955, "vega_signal": -4388, "option_type": "P", "stock_price": 618.26, "utc_time": 1773417980000}, {"instrument": "META", "mid_signal": 263882, "gamma_signal": 17063, "vega_signal": 19776, "option_type": "C", "stock_price": 618.26, "utc_time": 1773417985000}, {"instrument": "META", "mid_signal": 462276, "gamma_signal": -49005, "vega_signal": -53647, "option_type": "P", "stock_price": 618.26, "utc_time": 1773417985000}, {"instrument": "META", "mid_signal": 553082, "gamma_signal": 50089, "vega_signal": 58350, "option_type": "C", "stock_price": 618.39, "utc_time": 1773417990000}, {"instrument": "META", "mid_signal": -720697, "gamma_signal": 65960, "vega_signal": 70572, "option_type": "P", "stock_price": 618.39, "utc_time": 1773417990000}, {"instrument": "META", "mid_signal": 2533334, "gamma_signal": 180854, "vega_signal": 210644, "option_type": "C", "stock_price": 618.51, "utc_time": 1773417995000}, {"instrument": "META", "mid_signal": -309264, "gamma_signal": 26942, "vega_signal": 28402, "option_type": "P", "stock_price": 618.51, "utc_time": 1773417995000}, {"instrument": "META", "mid_signal": -850982, "gamma_signal": -37719, "vega_signal": -45184, "option_type": "C", "stock_price": 618.51, "utc_time": 1773418000000}, {"instrument": "META", "mid_signal": -168781, "gamma_signal": 19760, "vega_signal": 21969, "option_type": "P", "stock_price": 618.51, "utc_time": 1773418000000}, {"instrument": "META", "mid_signal": 175628, "gamma_signal": 18535, "vega_signal": 21454, "option_type": "C", "stock_price": 618.51, "utc_time": 1773418005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.51, "utc_time": 1773418005000}, {"instrument": "META", "mid_signal": -51416, "gamma_signal": -6224, "vega_signal": -7204, "option_type": "C", "stock_price": 618.37, "utc_time": 1773418010000}, {"instrument": "META", "mid_signal": 109319, "gamma_signal": -15145, "vega_signal": -17011, "option_type": "P", "stock_price": 618.37, "utc_time": 1773418010000}, {"instrument": "META", "mid_signal": 441236, "gamma_signal": 30846, "vega_signal": 36609, "option_type": "C", "stock_price": 618.43, "utc_time": 1773418015000}, {"instrument": "META", "mid_signal": 13991, "gamma_signal": -2379, "vega_signal": -2779, "option_type": "P", "stock_price": 618.43, "utc_time": 1773418015000}, {"instrument": "META", "mid_signal": 3239504, "gamma_signal": 231765, "vega_signal": 273540, "option_type": "C", "stock_price": 618.79, "utc_time": 1773418020000}, {"instrument": "META", "mid_signal": 64757, "gamma_signal": -15442, "vega_signal": -19451, "option_type": "P", "stock_price": 618.79, "utc_time": 1773418020000}, {"instrument": "META", "mid_signal": 726676, "gamma_signal": 25413, "vega_signal": 31015, "option_type": "C", "stock_price": 618.79, "utc_time": 1773418025000}, {"instrument": "META", "mid_signal": 1332826, "gamma_signal": -227055, "vega_signal": -265547, "option_type": "P", "stock_price": 618.79, "utc_time": 1773418025000}, {"instrument": "META", "mid_signal": -113358, "gamma_signal": -16088, "vega_signal": -18632, "option_type": "C", "stock_price": 618.73, "utc_time": 1773418030000}, {"instrument": "META", "mid_signal": 795295, "gamma_signal": -74101, "vega_signal": -79269, "option_type": "P", "stock_price": 618.73, "utc_time": 1773418030000}, {"instrument": "META", "mid_signal": -469967, "gamma_signal": -46538, "vega_signal": -53457, "option_type": "C", "stock_price": 618.83, "utc_time": 1773418035000}, {"instrument": "META", "mid_signal": -1329115, "gamma_signal": 225588, "vega_signal": 263152, "option_type": "P", "stock_price": 618.83, "utc_time": 1773418035000}, {"instrument": "META", "mid_signal": 358869, "gamma_signal": 19344, "vega_signal": 22603, "option_type": "C", "stock_price": 618.83, "utc_time": 1773418040000}, {"instrument": "META", "mid_signal": 874231, "gamma_signal": -39128, "vega_signal": -42777, "option_type": "P", "stock_price": 618.83, "utc_time": 1773418040000}, {"instrument": "META", "mid_signal": -3324846, "gamma_signal": -388929, "vega_signal": -450574, "option_type": "C", "stock_price": 618.83, "utc_time": 1773418045000}, {"instrument": "META", "mid_signal": 598511, "gamma_signal": -65999, "vega_signal": -73800, "option_type": "P", "stock_price": 618.83, "utc_time": 1773418045000}, {"instrument": "META", "mid_signal": 833286, "gamma_signal": 69956, "vega_signal": 81532, "option_type": "C", "stock_price": 618.93, "utc_time": 1773418050000}, {"instrument": "META", "mid_signal": 402088, "gamma_signal": -37565, "vega_signal": -43533, "option_type": "P", "stock_price": 618.93, "utc_time": 1773418050000}, {"instrument": "META", "mid_signal": 1625446, "gamma_signal": 125171, "vega_signal": 146963, "option_type": "C", "stock_price": 619, "utc_time": 1773418055000}, {"instrument": "META", "mid_signal": 786394, "gamma_signal": -114747, "vega_signal": -136975, "option_type": "P", "stock_price": 619, "utc_time": 1773418055000}, {"instrument": "META", "mid_signal": 1045393, "gamma_signal": 83088, "vega_signal": 98521, "option_type": "C", "stock_price": 618.9, "utc_time": 1773418060000}, {"instrument": "META", "mid_signal": -91458, "gamma_signal": 13733, "vega_signal": 16271, "option_type": "P", "stock_price": 618.9, "utc_time": 1773418060000}, {"instrument": "META", "mid_signal": -371451, "gamma_signal": -37968, "vega_signal": -44096, "option_type": "C", "stock_price": 618.98, "utc_time": 1773418065000}, {"instrument": "META", "mid_signal": -46063, "gamma_signal": 5141, "vega_signal": 5771, "option_type": "P", "stock_price": 618.98, "utc_time": 1773418065000}, {"instrument": "META", "mid_signal": 594710, "gamma_signal": 51550, "vega_signal": 59827, "option_type": "C", "stock_price": 619.03, "utc_time": 1773418070000}, {"instrument": "META", "mid_signal": -454710, "gamma_signal": 18140, "vega_signal": 21440, "option_type": "P", "stock_price": 619.03, "utc_time": 1773418070000}, {"instrument": "META", "mid_signal": 506923, "gamma_signal": 35022, "vega_signal": 40716, "option_type": "C", "stock_price": 618.93, "utc_time": 1773418075000}, {"instrument": "META", "mid_signal": 43008, "gamma_signal": -3949, "vega_signal": -4154, "option_type": "P", "stock_price": 618.93, "utc_time": 1773418075000}, {"instrument": "META", "mid_signal": -1809049, "gamma_signal": -236651, "vega_signal": -272995, "option_type": "C", "stock_price": 619.02, "utc_time": 1773418080000}, {"instrument": "META", "mid_signal": 498319, "gamma_signal": -22174, "vega_signal": -25475, "option_type": "P", "stock_price": 618.93, "utc_time": 1773418080000}, {"instrument": "META", "mid_signal": 1921817, "gamma_signal": 281674, "vega_signal": 326753, "option_type": "C", "stock_price": 619, "utc_time": 1773418085000}, {"instrument": "META", "mid_signal": 37227, "gamma_signal": -6304, "vega_signal": -7550, "option_type": "P", "stock_price": 619, "utc_time": 1773418085000}, {"instrument": "META", "mid_signal": 191370, "gamma_signal": 15257, "vega_signal": 17783, "option_type": "C", "stock_price": 619.06, "utc_time": 1773418090000}, {"instrument": "META", "mid_signal": -966964, "gamma_signal": 91788, "vega_signal": 98028, "option_type": "P", "stock_price": 619.06, "utc_time": 1773418090000}, {"instrument": "META", "mid_signal": -338331, "gamma_signal": -31966, "vega_signal": -37552, "option_type": "C", "stock_price": 618.91, "utc_time": 1773418095000}, {"instrument": "META", "mid_signal": 14005, "gamma_signal": -2381, "vega_signal": -2781, "option_type": "P", "stock_price": 619.06, "utc_time": 1773418095000}, {"instrument": "META", "mid_signal": 404574, "gamma_signal": 41625, "vega_signal": 48521, "option_type": "C", "stock_price": 618.86, "utc_time": 1773418100000}, {"instrument": "META", "mid_signal": -697213, "gamma_signal": 59197, "vega_signal": 60915, "option_type": "P", "stock_price": 618.81, "utc_time": 1773418100000}, {"instrument": "META", "mid_signal": 444532, "gamma_signal": 41277, "vega_signal": 48059, "option_type": "C", "stock_price": 618.98, "utc_time": 1773418105000}, {"instrument": "META", "mid_signal": -88731, "gamma_signal": 9057, "vega_signal": 9710, "option_type": "P", "stock_price": 618.98, "utc_time": 1773418105000}, {"instrument": "META", "mid_signal": 496876, "gamma_signal": 47481, "vega_signal": 55297, "option_type": "C", "stock_price": 619, "utc_time": 1773418110000}, {"instrument": "META", "mid_signal": -28006, "gamma_signal": 4761, "vega_signal": 5562, "option_type": "P", "stock_price": 618.96, "utc_time": 1773418110000}, {"instrument": "META", "mid_signal": 163738, "gamma_signal": 37861, "vega_signal": 44188, "option_type": "C", "stock_price": 619.06, "utc_time": 1773418115000}, {"instrument": "META", "mid_signal": 90190, "gamma_signal": -15349, "vega_signal": -18605, "option_type": "P", "stock_price": 619.06, "utc_time": 1773418115000}, {"instrument": "META", "mid_signal": -321109, "gamma_signal": -32004, "vega_signal": -37277, "option_type": "C", "stock_price": 619, "utc_time": 1773418120000}, {"instrument": "META", "mid_signal": -794690, "gamma_signal": 77327, "vega_signal": 83494, "option_type": "P", "stock_price": 619, "utc_time": 1773418120000}, {"instrument": "META", "mid_signal": 416345, "gamma_signal": 39726, "vega_signal": 46138, "option_type": "C", "stock_price": 618.96, "utc_time": 1773418125000}, {"instrument": "META", "mid_signal": -20352, "gamma_signal": 2969, "vega_signal": 3344, "option_type": "P", "stock_price": 618.96, "utc_time": 1773418125000}, {"instrument": "META", "mid_signal": 783248, "gamma_signal": 75830, "vega_signal": 88259, "option_type": "C", "stock_price": 619.03, "utc_time": 1773418130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.03, "utc_time": 1773418130000}, {"instrument": "META", "mid_signal": 291497, "gamma_signal": 28780, "vega_signal": 32421, "option_type": "C", "stock_price": 618.79, "utc_time": 1773418135000}, {"instrument": "META", "mid_signal": -3774, "gamma_signal": 812, "vega_signal": 1037, "option_type": "P", "stock_price": 619, "utc_time": 1773418135000}, {"instrument": "META", "mid_signal": -447009, "gamma_signal": -53117, "vega_signal": -62933, "option_type": "C", "stock_price": 618.8, "utc_time": 1773418140000}, {"instrument": "META", "mid_signal": -760250, "gamma_signal": 70490, "vega_signal": 75448, "option_type": "P", "stock_price": 618.79, "utc_time": 1773418140000}, {"instrument": "META", "mid_signal": -134483, "gamma_signal": -12588, "vega_signal": -14659, "option_type": "C", "stock_price": 618.74, "utc_time": 1773418145000}, {"instrument": "META", "mid_signal": -732084, "gamma_signal": 67193, "vega_signal": 71783, "option_type": "P", "stock_price": 618.74, "utc_time": 1773418145000}, {"instrument": "META", "mid_signal": 123849, "gamma_signal": 8670, "vega_signal": 10087, "option_type": "C", "stock_price": 618.92, "utc_time": 1773418150000}, {"instrument": "META", "mid_signal": 14489, "gamma_signal": -1680, "vega_signal": -1286, "option_type": "P", "stock_price": 618.92, "utc_time": 1773418150000}, {"instrument": "META", "mid_signal": -3472939, "gamma_signal": -467523, "vega_signal": -542369, "option_type": "C", "stock_price": 618.92, "utc_time": 1773418155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.92, "utc_time": 1773418155000}, {"instrument": "META", "mid_signal": -6197725, "gamma_signal": -482806, "vega_signal": -570626, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418160000}, {"instrument": "META", "mid_signal": 655414, "gamma_signal": -57632, "vega_signal": -61110, "option_type": "P", "stock_price": 618.68, "utc_time": 1773418160000}, {"instrument": "META", "mid_signal": -193799, "gamma_signal": -18845, "vega_signal": -21924, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418165000}, {"instrument": "META", "mid_signal": -12540, "gamma_signal": 2058, "vega_signal": 2266, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418165000}, {"instrument": "META", "mid_signal": -75128, "gamma_signal": -6326, "vega_signal": -7389, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418170000}, {"instrument": "META", "mid_signal": -70749, "gamma_signal": 13180, "vega_signal": 16492, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418170000}, {"instrument": "META", "mid_signal": 89508, "gamma_signal": 7653, "vega_signal": 8909, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418175000}, {"instrument": "META", "mid_signal": 9441, "gamma_signal": -1779, "vega_signal": -2179, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418175000}, {"instrument": "META", "mid_signal": -3260713, "gamma_signal": -306111, "vega_signal": -356498, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418180000}, {"instrument": "META", "mid_signal": 61348, "gamma_signal": -3819, "vega_signal": -3764, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418180000}, {"instrument": "META", "mid_signal": 235815, "gamma_signal": 33477, "vega_signal": 38847, "option_type": "C", "stock_price": 618.62, "utc_time": 1773418185000}, {"instrument": "META", "mid_signal": -317627, "gamma_signal": 25866, "vega_signal": 27216, "option_type": "P", "stock_price": 618.62, "utc_time": 1773418185000}, {"instrument": "META", "mid_signal": 106897, "gamma_signal": -12486, "vega_signal": -15752, "option_type": "C", "stock_price": 618.62, "utc_time": 1773418190000}, {"instrument": "META", "mid_signal": -321054, "gamma_signal": 25808, "vega_signal": 26518, "option_type": "P", "stock_price": 618.62, "utc_time": 1773418190000}, {"instrument": "META", "mid_signal": 725678, "gamma_signal": 74381, "vega_signal": 86421, "option_type": "C", "stock_price": 618.76, "utc_time": 1773418195000}, {"instrument": "META", "mid_signal": 9443, "gamma_signal": -1779, "vega_signal": -2179, "option_type": "P", "stock_price": 618.76, "utc_time": 1773418195000}, {"instrument": "META", "mid_signal": 972170, "gamma_signal": 89676, "vega_signal": 105009, "option_type": "C", "stock_price": 618.94, "utc_time": 1773418200000}, {"instrument": "META", "mid_signal": -424123, "gamma_signal": 16311, "vega_signal": 12529, "option_type": "P", "stock_price": 618.94, "utc_time": 1773418200000}, {"instrument": "META", "mid_signal": 197540, "gamma_signal": 41610, "vega_signal": 49596, "option_type": "C", "stock_price": 618.94, "utc_time": 1773418205000}, {"instrument": "META", "mid_signal": -56299, "gamma_signal": 6591, "vega_signal": 7328, "option_type": "P", "stock_price": 618.94, "utc_time": 1773418205000}, {"instrument": "META", "mid_signal": 510486, "gamma_signal": 16928, "vega_signal": 22448, "option_type": "C", "stock_price": 618.94, "utc_time": 1773418210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.94, "utc_time": 1773418210000}, {"instrument": "META", "mid_signal": 106635, "gamma_signal": 14505, "vega_signal": 16810, "option_type": "C", "stock_price": 618.94, "utc_time": 1773418215000}, {"instrument": "META", "mid_signal": 14003, "gamma_signal": -2381, "vega_signal": -2781, "option_type": "P", "stock_price": 618.94, "utc_time": 1773418215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.94, "utc_time": 1773418220000}, {"instrument": "META", "mid_signal": 366048, "gamma_signal": -33597, "vega_signal": -35892, "option_type": "P", "stock_price": 618.78, "utc_time": 1773418220000}, {"instrument": "META", "mid_signal": 543836, "gamma_signal": 40239, "vega_signal": 46262, "option_type": "C", "stock_price": 618.78, "utc_time": 1773418225000}, {"instrument": "META", "mid_signal": 295673, "gamma_signal": -22923, "vega_signal": -23694, "option_type": "P", "stock_price": 618.78, "utc_time": 1773418225000}, {"instrument": "META", "mid_signal": -67246, "gamma_signal": -6294, "vega_signal": -7330, "option_type": "C", "stock_price": 618.78, "utc_time": 1773418230000}, {"instrument": "META", "mid_signal": -738402, "gamma_signal": 68471, "vega_signal": 73428, "option_type": "P", "stock_price": 618.78, "utc_time": 1773418230000}, {"instrument": "META", "mid_signal": 70401, "gamma_signal": 8664, "vega_signal": 10064, "option_type": "C", "stock_price": 618.89, "utc_time": 1773418235000}, {"instrument": "META", "mid_signal": 732226, "gamma_signal": -67206, "vega_signal": -71797, "option_type": "P", "stock_price": 618.89, "utc_time": 1773418235000}, {"instrument": "META", "mid_signal": -318406, "gamma_signal": -21775, "vega_signal": -25330, "option_type": "C", "stock_price": 618.9, "utc_time": 1773418240000}, {"instrument": "META", "mid_signal": -493248, "gamma_signal": 103946, "vega_signal": 134573, "option_type": "P", "stock_price": 618.9, "utc_time": 1773418240000}, {"instrument": "META", "mid_signal": 856322, "gamma_signal": 77291, "vega_signal": 89983, "option_type": "C", "stock_price": 619.1, "utc_time": 1773418245000}, {"instrument": "META", "mid_signal": -27606, "gamma_signal": 4573, "vega_signal": 5909, "option_type": "P", "stock_price": 619.1, "utc_time": 1773418245000}, {"instrument": "META", "mid_signal": 750896, "gamma_signal": 94428, "vega_signal": 109276, "option_type": "C", "stock_price": 619.1, "utc_time": 1773418250000}, {"instrument": "META", "mid_signal": 370473, "gamma_signal": -63189, "vega_signal": -73967, "option_type": "P", "stock_price": 619.1, "utc_time": 1773418250000}, {"instrument": "META", "mid_signal": 144327, "gamma_signal": 4094, "vega_signal": 4967, "option_type": "C", "stock_price": 619.07, "utc_time": 1773418255000}, {"instrument": "META", "mid_signal": 648911, "gamma_signal": -55272, "vega_signal": -57731, "option_type": "P", "stock_price": 619.07, "utc_time": 1773418255000}, {"instrument": "META", "mid_signal": -124516, "gamma_signal": -10933, "vega_signal": -12540, "option_type": "C", "stock_price": 618.88, "utc_time": 1773418260000}, {"instrument": "META", "mid_signal": -856614, "gamma_signal": 67443, "vega_signal": 72187, "option_type": "P", "stock_price": 618.88, "utc_time": 1773418260000}, {"instrument": "META", "mid_signal": 901569, "gamma_signal": 88935, "vega_signal": 104019, "option_type": "C", "stock_price": 619.02, "utc_time": 1773418265000}, {"instrument": "META", "mid_signal": -270900, "gamma_signal": 19364, "vega_signal": 19760, "option_type": "P", "stock_price": 619.02, "utc_time": 1773418265000}, {"instrument": "META", "mid_signal": 274238, "gamma_signal": 22572, "vega_signal": 26383, "option_type": "C", "stock_price": 619.09, "utc_time": 1773418270000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": -4, "vega_signal": -4, "option_type": "P", "stock_price": 619.09, "utc_time": 1773418270000}, {"instrument": "META", "mid_signal": 1655549, "gamma_signal": 146817, "vega_signal": 171400, "option_type": "C", "stock_price": 619.15, "utc_time": 1773418275000}, {"instrument": "META", "mid_signal": 548943, "gamma_signal": -57939, "vega_signal": -63633, "option_type": "P", "stock_price": 619.15, "utc_time": 1773418275000}, {"instrument": "META", "mid_signal": -156292, "gamma_signal": -6271, "vega_signal": -9928, "option_type": "C", "stock_price": 619.13, "utc_time": 1773418280000}, {"instrument": "META", "mid_signal": -231919, "gamma_signal": 16252, "vega_signal": 16247, "option_type": "P", "stock_price": 619.13, "utc_time": 1773418280000}, {"instrument": "META", "mid_signal": -3508036, "gamma_signal": -352378, "vega_signal": -408348, "option_type": "C", "stock_price": 619.19, "utc_time": 1773418285000}, {"instrument": "META", "mid_signal": -42021, "gamma_signal": 7144, "vega_signal": 8345, "option_type": "P", "stock_price": 619.13, "utc_time": 1773418285000}, {"instrument": "META", "mid_signal": 118162, "gamma_signal": 23670, "vega_signal": 28268, "option_type": "C", "stock_price": 619.06, "utc_time": 1773418290000}, {"instrument": "META", "mid_signal": 543386, "gamma_signal": -43021, "vega_signal": -44595, "option_type": "P", "stock_price": 619.06, "utc_time": 1773418290000}, {"instrument": "META", "mid_signal": 237508, "gamma_signal": 27064, "vega_signal": 31112, "option_type": "C", "stock_price": 619.06, "utc_time": 1773418295000}, {"instrument": "META", "mid_signal": 60959, "gamma_signal": -8898, "vega_signal": -10023, "option_type": "P", "stock_price": 619.06, "utc_time": 1773418295000}, {"instrument": "META", "mid_signal": 360061, "gamma_signal": 36036, "vega_signal": 41730, "option_type": "C", "stock_price": 619, "utc_time": 1773418300000}, {"instrument": "META", "mid_signal": 281756, "gamma_signal": -23725, "vega_signal": -24915, "option_type": "P", "stock_price": 619, "utc_time": 1773418300000}, {"instrument": "META", "mid_signal": 732831, "gamma_signal": 56828, "vega_signal": 66442, "option_type": "C", "stock_price": 619, "utc_time": 1773418305000}, {"instrument": "META", "mid_signal": 62134, "gamma_signal": -7877, "vega_signal": -9383, "option_type": "P", "stock_price": 619, "utc_time": 1773418305000}, {"instrument": "META", "mid_signal": 23967, "gamma_signal": 7604, "vega_signal": 8922, "option_type": "C", "stock_price": 619, "utc_time": 1773418310000}, {"instrument": "META", "mid_signal": 14004, "gamma_signal": -2381, "vega_signal": -2781, "option_type": "P", "stock_price": 619, "utc_time": 1773418310000}, {"instrument": "META", "mid_signal": 2394892, "gamma_signal": 242501, "vega_signal": 285092, "option_type": "C", "stock_price": 619.32, "utc_time": 1773418315000}, {"instrument": "META", "mid_signal": -84394, "gamma_signal": 12842, "vega_signal": 14814, "option_type": "P", "stock_price": 619.31, "utc_time": 1773418315000}, {"instrument": "META", "mid_signal": -31457, "gamma_signal": 14964, "vega_signal": 17427, "option_type": "C", "stock_price": 619.56, "utc_time": 1773418320000}, {"instrument": "META", "mid_signal": 110236, "gamma_signal": -7760, "vega_signal": -8947, "option_type": "P", "stock_price": 619.56, "utc_time": 1773418320000}, {"instrument": "META", "mid_signal": 199265, "gamma_signal": 13459, "vega_signal": 15460, "option_type": "C", "stock_price": 619.56, "utc_time": 1773418325000}, {"instrument": "META", "mid_signal": -42050, "gamma_signal": 7149, "vega_signal": 8351, "option_type": "P", "stock_price": 619.56, "utc_time": 1773418325000}, {"instrument": "META", "mid_signal": 686697, "gamma_signal": 74908, "vega_signal": 87670, "option_type": "C", "stock_price": 619.47, "utc_time": 1773418330000}, {"instrument": "META", "mid_signal": -205452, "gamma_signal": 17716, "vega_signal": 18605, "option_type": "P", "stock_price": 619.47, "utc_time": 1773418330000}, {"instrument": "META", "mid_signal": 129868, "gamma_signal": 18504, "vega_signal": 20581, "option_type": "C", "stock_price": 619.35, "utc_time": 1773418335000}, {"instrument": "META", "mid_signal": -20329, "gamma_signal": 2968, "vega_signal": 3343, "option_type": "P", "stock_price": 619.35, "utc_time": 1773418335000}, {"instrument": "META", "mid_signal": -150046, "gamma_signal": -20802, "vega_signal": -24692, "option_type": "C", "stock_price": 619.41, "utc_time": 1773418340000}, {"instrument": "META", "mid_signal": -203304, "gamma_signal": 29676, "vega_signal": 33427, "option_type": "P", "stock_price": 619.41, "utc_time": 1773418340000}, {"instrument": "META", "mid_signal": -924098, "gamma_signal": -189953, "vega_signal": -220245, "option_type": "C", "stock_price": 619.62, "utc_time": 1773418345000}, {"instrument": "META", "mid_signal": 1092097, "gamma_signal": -202877, "vega_signal": -252683, "option_type": "P", "stock_price": 619.62, "utc_time": 1773418345000}, {"instrument": "META", "mid_signal": 207873, "gamma_signal": 15922, "vega_signal": 18652, "option_type": "C", "stock_price": 619.58, "utc_time": 1773418350000}, {"instrument": "META", "mid_signal": -163152, "gamma_signal": 3954, "vega_signal": 2500, "option_type": "P", "stock_price": 619.58, "utc_time": 1773418350000}, {"instrument": "META", "mid_signal": 445977, "gamma_signal": 35442, "vega_signal": 41463, "option_type": "C", "stock_price": 619.5, "utc_time": 1773418355000}, {"instrument": "META", "mid_signal": 285421, "gamma_signal": -29250, "vega_signal": -30033, "option_type": "P", "stock_price": 619.5, "utc_time": 1773418355000}, {"instrument": "META", "mid_signal": 559551, "gamma_signal": 47571, "vega_signal": 55212, "option_type": "C", "stock_price": 619.35, "utc_time": 1773418360000}, {"instrument": "META", "mid_signal": 406587, "gamma_signal": -59351, "vega_signal": -66852, "option_type": "P", "stock_price": 619.35, "utc_time": 1773418360000}, {"instrument": "META", "mid_signal": 726761, "gamma_signal": 77482, "vega_signal": 89963, "option_type": "C", "stock_price": 619.42, "utc_time": 1773418365000}, {"instrument": "META", "mid_signal": 114280, "gamma_signal": -16008, "vega_signal": -17832, "option_type": "P", "stock_price": 619.42, "utc_time": 1773418365000}, {"instrument": "META", "mid_signal": 564539, "gamma_signal": 53815, "vega_signal": 62674, "option_type": "C", "stock_price": 619.42, "utc_time": 1773418370000}, {"instrument": "META", "mid_signal": 1458, "gamma_signal": -322, "vega_signal": -514, "option_type": "P", "stock_price": 619.42, "utc_time": 1773418370000}, {"instrument": "META", "mid_signal": -528981, "gamma_signal": -55077, "vega_signal": -64045, "option_type": "C", "stock_price": 619.14, "utc_time": 1773418375000}, {"instrument": "META", "mid_signal": 22465, "gamma_signal": -2445, "vega_signal": -2707, "option_type": "P", "stock_price": 619.14, "utc_time": 1773418375000}, {"instrument": "META", "mid_signal": -136603, "gamma_signal": -15612, "vega_signal": -18092, "option_type": "C", "stock_price": 619.14, "utc_time": 1773418380000}, {"instrument": "META", "mid_signal": -232921, "gamma_signal": 39617, "vega_signal": 43260, "option_type": "P", "stock_price": 619.14, "utc_time": 1773418380000}, {"instrument": "META", "mid_signal": 1201748, "gamma_signal": 122226, "vega_signal": 142370, "option_type": "C", "stock_price": 619, "utc_time": 1773418385000}, {"instrument": "META", "mid_signal": -749577, "gamma_signal": 77786, "vega_signal": 84894, "option_type": "P", "stock_price": 619, "utc_time": 1773418385000}, {"instrument": "META", "mid_signal": 907808, "gamma_signal": 103552, "vega_signal": 120357, "option_type": "C", "stock_price": 619.15, "utc_time": 1773418390000}, {"instrument": "META", "mid_signal": -422441, "gamma_signal": 41677, "vega_signal": 45142, "option_type": "P", "stock_price": 619.15, "utc_time": 1773418390000}, {"instrument": "META", "mid_signal": -17246, "gamma_signal": -4363, "vega_signal": -5164, "option_type": "C", "stock_price": 619.13, "utc_time": 1773418395000}, {"instrument": "META", "mid_signal": 14011, "gamma_signal": -2382, "vega_signal": -2782, "option_type": "P", "stock_price": 619.13, "utc_time": 1773418395000}, {"instrument": "META", "mid_signal": -3378012, "gamma_signal": -464227, "vega_signal": -538797, "option_type": "C", "stock_price": 618.99, "utc_time": 1773418400000}, {"instrument": "META", "mid_signal": -72699, "gamma_signal": 13232, "vega_signal": 16370, "option_type": "P", "stock_price": 618.99, "utc_time": 1773418400000}, {"instrument": "META", "mid_signal": -1248590, "gamma_signal": -129847, "vega_signal": -152085, "option_type": "C", "stock_price": 618.7, "utc_time": 1773418405000}, {"instrument": "META", "mid_signal": -596359, "gamma_signal": 70713, "vega_signal": 79477, "option_type": "P", "stock_price": 618.7, "utc_time": 1773418405000}, {"instrument": "META", "mid_signal": -299428, "gamma_signal": -31158, "vega_signal": -36056, "option_type": "C", "stock_price": 618.38, "utc_time": 1773418410000}, {"instrument": "META", "mid_signal": -751939, "gamma_signal": 71593, "vega_signal": 76988, "option_type": "P", "stock_price": 618.38, "utc_time": 1773418410000}, {"instrument": "META", "mid_signal": -270245, "gamma_signal": -29054, "vega_signal": -34878, "option_type": "C", "stock_price": 618.35, "utc_time": 1773418415000}, {"instrument": "META", "mid_signal": -722735, "gamma_signal": 72157, "vega_signal": 78061, "option_type": "P", "stock_price": 618.35, "utc_time": 1773418415000}, {"instrument": "META", "mid_signal": -157860, "gamma_signal": -14594, "vega_signal": -17104, "option_type": "C", "stock_price": 618.17, "utc_time": 1773418420000}, {"instrument": "META", "mid_signal": -1502672, "gamma_signal": 257020, "vega_signal": 301089, "option_type": "P", "stock_price": 618.17, "utc_time": 1773418420000}, {"instrument": "META", "mid_signal": -502774, "gamma_signal": -45957, "vega_signal": -53058, "option_type": "C", "stock_price": 617.7, "utc_time": 1773418425000}, {"instrument": "META", "mid_signal": -446147, "gamma_signal": 66366, "vega_signal": 78352, "option_type": "P", "stock_price": 617.73, "utc_time": 1773418425000}, {"instrument": "META", "mid_signal": -254319, "gamma_signal": -26819, "vega_signal": -31339, "option_type": "C", "stock_price": 617.7, "utc_time": 1773418430000}, {"instrument": "META", "mid_signal": 34109, "gamma_signal": -1218, "vega_signal": 1745, "option_type": "P", "stock_price": 617.7, "utc_time": 1773418430000}, {"instrument": "META", "mid_signal": 555087, "gamma_signal": 49561, "vega_signal": 57670, "option_type": "C", "stock_price": 617.7, "utc_time": 1773418435000}, {"instrument": "META", "mid_signal": -85221, "gamma_signal": 15463, "vega_signal": 18311, "option_type": "P", "stock_price": 617.7, "utc_time": 1773418435000}, {"instrument": "META", "mid_signal": 48022, "gamma_signal": -1222, "vega_signal": -1506, "option_type": "C", "stock_price": 618, "utc_time": 1773418440000}, {"instrument": "META", "mid_signal": -527554, "gamma_signal": 67320, "vega_signal": 79213, "option_type": "P", "stock_price": 618, "utc_time": 1773418440000}, {"instrument": "META", "mid_signal": 173260, "gamma_signal": -5602, "vega_signal": -6885, "option_type": "C", "stock_price": 617.71, "utc_time": 1773418445000}, {"instrument": "META", "mid_signal": 295676, "gamma_signal": -21670, "vega_signal": -21964, "option_type": "P", "stock_price": 617.9, "utc_time": 1773418445000}, {"instrument": "META", "mid_signal": -254450, "gamma_signal": -9893, "vega_signal": -11841, "option_type": "C", "stock_price": 617.7, "utc_time": 1773418450000}, {"instrument": "META", "mid_signal": 443363, "gamma_signal": -46699, "vega_signal": -51148, "option_type": "P", "stock_price": 617.7, "utc_time": 1773418450000}, {"instrument": "META", "mid_signal": 421778, "gamma_signal": 46592, "vega_signal": 53994, "option_type": "C", "stock_price": 617.81, "utc_time": 1773418455000}, {"instrument": "META", "mid_signal": 95205, "gamma_signal": 3372, "vega_signal": 5682, "option_type": "P", "stock_price": 617.81, "utc_time": 1773418455000}, {"instrument": "META", "mid_signal": 437396, "gamma_signal": 43405, "vega_signal": 50390, "option_type": "C", "stock_price": 617.81, "utc_time": 1773418460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.81, "utc_time": 1773418460000}, {"instrument": "META", "mid_signal": -205969, "gamma_signal": -14416, "vega_signal": -16772, "option_type": "C", "stock_price": 617.81, "utc_time": 1773418465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.81, "utc_time": 1773418465000}, {"instrument": "META", "mid_signal": 78466, "gamma_signal": 12141, "vega_signal": 14168, "option_type": "C", "stock_price": 617.81, "utc_time": 1773418470000}, {"instrument": "META", "mid_signal": 109642, "gamma_signal": -10063, "vega_signal": -10751, "option_type": "P", "stock_price": 617.81, "utc_time": 1773418470000}, {"instrument": "META", "mid_signal": 110067, "gamma_signal": 12791, "vega_signal": 14799, "option_type": "C", "stock_price": 617.81, "utc_time": 1773418475000}, {"instrument": "META", "mid_signal": -39757, "gamma_signal": -1818, "vega_signal": -3128, "option_type": "P", "stock_price": 617.81, "utc_time": 1773418475000}, {"instrument": "META", "mid_signal": -118660, "gamma_signal": -12518, "vega_signal": -14534, "option_type": "C", "stock_price": 618.6, "utc_time": 1773418480000}, {"instrument": "META", "mid_signal": 56269, "gamma_signal": -6588, "vega_signal": -7324, "option_type": "P", "stock_price": 618.6, "utc_time": 1773418480000}, {"instrument": "META", "mid_signal": -107575, "gamma_signal": 6870, "vega_signal": 8709, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418485000}, {"instrument": "META", "mid_signal": 84410, "gamma_signal": -9882, "vega_signal": -10987, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418485000}, {"instrument": "META", "mid_signal": -406529, "gamma_signal": -21980, "vega_signal": -26078, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418490000}, {"instrument": "META", "mid_signal": -275856, "gamma_signal": 26742, "vega_signal": 28855, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418490000}, {"instrument": "META", "mid_signal": -156798, "gamma_signal": -6288, "vega_signal": -7574, "option_type": "C", "stock_price": 618.47, "utc_time": 1773418495000}, {"instrument": "META", "mid_signal": -23, "gamma_signal": 2, "vega_signal": 2, "option_type": "P", "stock_price": 618.47, "utc_time": 1773418495000}, {"instrument": "META", "mid_signal": -481618, "gamma_signal": -28303, "vega_signal": -33464, "option_type": "C", "stock_price": 618.67, "utc_time": 1773418500000}, {"instrument": "META", "mid_signal": 48300, "gamma_signal": -7723, "vega_signal": -8898, "option_type": "P", "stock_price": 618.67, "utc_time": 1773418500000}, {"instrument": "META", "mid_signal": 100032, "gamma_signal": 9470, "vega_signal": 10971, "option_type": "C", "stock_price": 618.71, "utc_time": 1773418505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.67, "utc_time": 1773418505000}, {"instrument": "META", "mid_signal": 2766384, "gamma_signal": 229633, "vega_signal": 269405, "option_type": "C", "stock_price": 618.64, "utc_time": 1773418510000}, {"instrument": "META", "mid_signal": 42137, "gamma_signal": -5674, "vega_signal": -6442, "option_type": "P", "stock_price": 618.71, "utc_time": 1773418510000}, {"instrument": "META", "mid_signal": 559121, "gamma_signal": 42873, "vega_signal": 50079, "option_type": "C", "stock_price": 618.64, "utc_time": 1773418515000}, {"instrument": "META", "mid_signal": 13996, "gamma_signal": -2379, "vega_signal": -2780, "option_type": "P", "stock_price": 618.64, "utc_time": 1773418515000}, {"instrument": "META", "mid_signal": 20689, "gamma_signal": 17397, "vega_signal": 19545, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418520000}, {"instrument": "META", "mid_signal": -768527, "gamma_signal": 70538, "vega_signal": 75356, "option_type": "P", "stock_price": 618.64, "utc_time": 1773418520000}, {"instrument": "META", "mid_signal": -363125, "gamma_signal": -52741, "vega_signal": -61042, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418525000}, {"instrument": "META", "mid_signal": -13994, "gamma_signal": 2379, "vega_signal": 2779, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418525000}, {"instrument": "META", "mid_signal": -5864, "gamma_signal": 2980, "vega_signal": 3360, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418530000}, {"instrument": "META", "mid_signal": -371296, "gamma_signal": 37363, "vega_signal": 40628, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418530000}, {"instrument": "META", "mid_signal": -59267, "gamma_signal": -8208, "vega_signal": -10291, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418535000}, {"instrument": "META", "mid_signal": -116883, "gamma_signal": 18407, "vega_signal": 21131, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418535000}, {"instrument": "META", "mid_signal": -433193, "gamma_signal": -48459, "vega_signal": -57470, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418540000}, {"instrument": "META", "mid_signal": -403664, "gamma_signal": 40698, "vega_signal": 44593, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418540000}, {"instrument": "META", "mid_signal": 606922, "gamma_signal": 38130, "vega_signal": 46107, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418545000}, {"instrument": "META", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.52, "utc_time": 1773418545000}, {"instrument": "META", "mid_signal": -564509, "gamma_signal": -46430, "vega_signal": -54448, "option_type": "C", "stock_price": 618.52, "utc_time": 1773418550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.52, "utc_time": 1773418550000}, {"instrument": "META", "mid_signal": -1601675, "gamma_signal": -141261, "vega_signal": -164731, "option_type": "C", "stock_price": 618.52, "utc_time": 1773418555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.52, "utc_time": 1773418555000}, {"instrument": "META", "mid_signal": 112326, "gamma_signal": 1031, "vega_signal": 1481, "option_type": "C", "stock_price": 618.29, "utc_time": 1773418560000}, {"instrument": "META", "mid_signal": -20295, "gamma_signal": 2962, "vega_signal": 3337, "option_type": "P", "stock_price": 618.29, "utc_time": 1773418560000}, {"instrument": "META", "mid_signal": -33596, "gamma_signal": -3145, "vega_signal": -3662, "option_type": "C", "stock_price": 618.29, "utc_time": 1773418565000}, {"instrument": "META", "mid_signal": -361582, "gamma_signal": 32677, "vega_signal": 34657, "option_type": "P", "stock_price": 618.29, "utc_time": 1773418565000}, {"instrument": "META", "mid_signal": 509333, "gamma_signal": 26714, "vega_signal": 31740, "option_type": "C", "stock_price": 618.34, "utc_time": 1773418570000}, {"instrument": "META", "mid_signal": 698782, "gamma_signal": -61548, "vega_signal": -65380, "option_type": "P", "stock_price": 618.34, "utc_time": 1773418570000}, {"instrument": "META", "mid_signal": -237851, "gamma_signal": -20207, "vega_signal": -23491, "option_type": "C", "stock_price": 618.3, "utc_time": 1773418575000}, {"instrument": "META", "mid_signal": 42109, "gamma_signal": -5670, "vega_signal": -6438, "option_type": "P", "stock_price": 618.3, "utc_time": 1773418575000}, {"instrument": "META", "mid_signal": 55431, "gamma_signal": -17362, "vega_signal": -20677, "option_type": "C", "stock_price": 618.2, "utc_time": 1773418580000}, {"instrument": "META", "mid_signal": -13988, "gamma_signal": 2378, "vega_signal": 2778, "option_type": "P", "stock_price": 618.3, "utc_time": 1773418580000}, {"instrument": "META", "mid_signal": -20171, "gamma_signal": -1934, "vega_signal": -2302, "option_type": "C", "stock_price": 618, "utc_time": 1773418585000}, {"instrument": "META", "mid_signal": -34266, "gamma_signal": 5338, "vega_signal": 6112, "option_type": "P", "stock_price": 618, "utc_time": 1773418585000}, {"instrument": "META", "mid_signal": 1200147, "gamma_signal": 146183, "vega_signal": 169028, "option_type": "C", "stock_price": 618, "utc_time": 1773418590000}, {"instrument": "META", "mid_signal": -160216, "gamma_signal": 15799, "vega_signal": 17115, "option_type": "P", "stock_price": 618, "utc_time": 1773418590000}, {"instrument": "META", "mid_signal": 311627, "gamma_signal": 28116, "vega_signal": 32820, "option_type": "C", "stock_price": 618, "utc_time": 1773418595000}, {"instrument": "META", "mid_signal": 354748, "gamma_signal": -47886, "vega_signal": -54350, "option_type": "P", "stock_price": 618.28, "utc_time": 1773418595000}, {"instrument": "META", "mid_signal": -149635, "gamma_signal": -12059, "vega_signal": -14037, "option_type": "C", "stock_price": 618.22, "utc_time": 1773418600000}, {"instrument": "META", "mid_signal": -812623, "gamma_signal": 78984, "vega_signal": 85067, "option_type": "P", "stock_price": 618.22, "utc_time": 1773418600000}, {"instrument": "META", "mid_signal": 196341, "gamma_signal": 39326, "vega_signal": 45168, "option_type": "C", "stock_price": 618, "utc_time": 1773418605000}, {"instrument": "META", "mid_signal": -292502, "gamma_signal": 26847, "vega_signal": 28681, "option_type": "P", "stock_price": 618, "utc_time": 1773418605000}, {"instrument": "META", "mid_signal": -43731, "gamma_signal": -1257, "vega_signal": -1373, "option_type": "C", "stock_price": 618.01, "utc_time": 1773418610000}, {"instrument": "META", "mid_signal": -309450, "gamma_signal": 32256, "vega_signal": 37584, "option_type": "P", "stock_price": 618.01, "utc_time": 1773418610000}, {"instrument": "META", "mid_signal": -67153, "gamma_signal": -6285, "vega_signal": -7320, "option_type": "C", "stock_price": 618.08, "utc_time": 1773418615000}, {"instrument": "META", "mid_signal": 61922, "gamma_signal": -3551, "vega_signal": -3364, "option_type": "P", "stock_price": 618.08, "utc_time": 1773418615000}, {"instrument": "META", "mid_signal": 392359, "gamma_signal": 45413, "vega_signal": 52472, "option_type": "C", "stock_price": 618.03, "utc_time": 1773418620000}, {"instrument": "META", "mid_signal": 333070, "gamma_signal": -32769, "vega_signal": -35351, "option_type": "P", "stock_price": 618.03, "utc_time": 1773418620000}, {"instrument": "META", "mid_signal": -65917, "gamma_signal": -5111, "vega_signal": -6002, "option_type": "C", "stock_price": 618.03, "utc_time": 1773418625000}, {"instrument": "META", "mid_signal": -104151, "gamma_signal": 7755, "vega_signal": 7904, "option_type": "P", "stock_price": 618.03, "utc_time": 1773418625000}, {"instrument": "META", "mid_signal": 181608, "gamma_signal": 14636, "vega_signal": 17082, "option_type": "C", "stock_price": 617.99, "utc_time": 1773418630000}, {"instrument": "META", "mid_signal": 12463, "gamma_signal": -2632, "vega_signal": -3012, "option_type": "P", "stock_price": 617.99, "utc_time": 1773418630000}, {"instrument": "META", "mid_signal": -6748, "gamma_signal": -2067, "vega_signal": -2661, "option_type": "C", "stock_price": 617.99, "utc_time": 1773418635000}, {"instrument": "META", "mid_signal": 48247, "gamma_signal": -7715, "vega_signal": -8888, "option_type": "P", "stock_price": 617.99, "utc_time": 1773418635000}, {"instrument": "META", "mid_signal": 271299, "gamma_signal": 30622, "vega_signal": 35529, "option_type": "C", "stock_price": 618.39, "utc_time": 1773418640000}, {"instrument": "META", "mid_signal": 263280, "gamma_signal": -35279, "vega_signal": -41434, "option_type": "P", "stock_price": 618.39, "utc_time": 1773418640000}, {"instrument": "META", "mid_signal": -380649, "gamma_signal": -18859, "vega_signal": -22465, "option_type": "C", "stock_price": 618.39, "utc_time": 1773418645000}, {"instrument": "META", "mid_signal": -28125, "gamma_signal": 3293, "vega_signal": 3661, "option_type": "P", "stock_price": 618.39, "utc_time": 1773418645000}, {"instrument": "META", "mid_signal": 177728, "gamma_signal": 7232, "vega_signal": 8621, "option_type": "C", "stock_price": 618.26, "utc_time": 1773418650000}, {"instrument": "META", "mid_signal": -20294, "gamma_signal": 2962, "vega_signal": 3337, "option_type": "P", "stock_price": 618.28, "utc_time": 1773418650000}, {"instrument": "META", "mid_signal": 274258, "gamma_signal": 15574, "vega_signal": 18925, "option_type": "C", "stock_price": 618.26, "utc_time": 1773418655000}, {"instrument": "META", "mid_signal": -56093, "gamma_signal": 8048, "vega_signal": 9216, "option_type": "P", "stock_price": 618.26, "utc_time": 1773418655000}, {"instrument": "META", "mid_signal": 37259, "gamma_signal": 12842, "vega_signal": 14706, "option_type": "C", "stock_price": 618.15, "utc_time": 1773418660000}, {"instrument": "META", "mid_signal": 128988, "gamma_signal": -3681, "vega_signal": -4296, "option_type": "P", "stock_price": 618.01, "utc_time": 1773418660000}, {"instrument": "META", "mid_signal": 466286, "gamma_signal": 53971, "vega_signal": 62606, "option_type": "C", "stock_price": 618.11, "utc_time": 1773418665000}, {"instrument": "META", "mid_signal": 28116, "gamma_signal": -3292, "vega_signal": -3660, "option_type": "P", "stock_price": 618.2, "utc_time": 1773418665000}, {"instrument": "META", "mid_signal": 383897, "gamma_signal": 28257, "vega_signal": 33136, "option_type": "C", "stock_price": 618.2, "utc_time": 1773418670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.11, "utc_time": 1773418670000}, {"instrument": "META", "mid_signal": 526181, "gamma_signal": 40868, "vega_signal": 47844, "option_type": "C", "stock_price": 618.2, "utc_time": 1773418675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.2, "utc_time": 1773418675000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 618.2, "utc_time": 1773418680000}, {"instrument": "META", "mid_signal": -94511, "gamma_signal": 19140, "vega_signal": 24644, "option_type": "P", "stock_price": 618.2, "utc_time": 1773418680000}, {"instrument": "META", "mid_signal": -47847, "gamma_signal": -7919, "vega_signal": -9193, "option_type": "C", "stock_price": 618.4, "utc_time": 1773418685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.2, "utc_time": 1773418685000}, {"instrument": "META", "mid_signal": -356017, "gamma_signal": -11369, "vega_signal": -13807, "option_type": "C", "stock_price": 618.5, "utc_time": 1773418690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.4, "utc_time": 1773418690000}, {"instrument": "META", "mid_signal": 154001, "gamma_signal": 23656, "vega_signal": 27392, "option_type": "C", "stock_price": 618.5, "utc_time": 1773418695000}, {"instrument": "META", "mid_signal": -41978, "gamma_signal": 7137, "vega_signal": 8337, "option_type": "P", "stock_price": 618.5, "utc_time": 1773418695000}, {"instrument": "META", "mid_signal": -257936, "gamma_signal": -17316, "vega_signal": -20491, "option_type": "C", "stock_price": 618.28, "utc_time": 1773418700000}, {"instrument": "META", "mid_signal": -70093, "gamma_signal": 10428, "vega_signal": 11996, "option_type": "P", "stock_price": 618.28, "utc_time": 1773418700000}, {"instrument": "META", "mid_signal": -100785, "gamma_signal": -9433, "vega_signal": -10986, "option_type": "C", "stock_price": 618.27, "utc_time": 1773418705000}, {"instrument": "META", "mid_signal": 111855, "gamma_signal": -9550, "vega_signal": -10124, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418705000}, {"instrument": "META", "mid_signal": -1007859, "gamma_signal": -94335, "vega_signal": -109857, "option_type": "C", "stock_price": 618.27, "utc_time": 1773418710000}, {"instrument": "META", "mid_signal": 118968, "gamma_signal": -7940, "vega_signal": -7336, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418710000}, {"instrument": "META", "mid_signal": 171171, "gamma_signal": 20146, "vega_signal": 23722, "option_type": "C", "stock_price": 618.27, "utc_time": 1773418715000}, {"instrument": "META", "mid_signal": 949483, "gamma_signal": -92440, "vega_signal": -99918, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418715000}, {"instrument": "META", "mid_signal": 61539, "gamma_signal": -1452, "vega_signal": -2683, "option_type": "C", "stock_price": 618.27, "utc_time": 1773418720000}, {"instrument": "META", "mid_signal": -146298, "gamma_signal": 13428, "vega_signal": 14345, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418720000}, {"instrument": "META", "mid_signal": -7629, "gamma_signal": 259, "vega_signal": 305, "option_type": "C", "stock_price": 618.27, "utc_time": 1773418725000}, {"instrument": "META", "mid_signal": -107776, "gamma_signal": 15396, "vega_signal": 17243, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418725000}, {"instrument": "META", "mid_signal": 671971, "gamma_signal": 62896, "vega_signal": 73245, "option_type": "C", "stock_price": 618.33, "utc_time": 1773418730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418730000}, {"instrument": "META", "mid_signal": 3932, "gamma_signal": 904, "vega_signal": 1716, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418735000}, {"instrument": "META", "mid_signal": 731670, "gamma_signal": -67155, "vega_signal": -71742, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418735000}, {"instrument": "META", "mid_signal": 380811, "gamma_signal": 18890, "vega_signal": 22534, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418740000}, {"instrument": "META", "mid_signal": -259790, "gamma_signal": -11033, "vega_signal": -13248, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418745000}, {"instrument": "META", "mid_signal": -3975112, "gamma_signal": -777449, "vega_signal": -950731, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418750000}, {"instrument": "META", "mid_signal": 731670, "gamma_signal": -67155, "vega_signal": -71742, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418750000}, {"instrument": "META", "mid_signal": 2765, "gamma_signal": 786, "vega_signal": 1142, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418755000}, {"instrument": "META", "mid_signal": -114100, "gamma_signal": 17368, "vega_signal": 19975, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418755000}, {"instrument": "META", "mid_signal": 670384, "gamma_signal": 62518, "vega_signal": 72520, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418760000}, {"instrument": "META", "mid_signal": 18375, "gamma_signal": 2756, "vega_signal": 3197, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418765000}, {"instrument": "META", "mid_signal": 1024390, "gamma_signal": -94022, "vega_signal": -100444, "option_type": "P", "stock_price": 618.5, "utc_time": 1773418765000}, {"instrument": "META", "mid_signal": 241498, "gamma_signal": 30296, "vega_signal": 35055, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418770000}, {"instrument": "META", "mid_signal": 527307, "gamma_signal": 6368, "vega_signal": 6506, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418770000}, {"instrument": "META", "mid_signal": 724510, "gamma_signal": 67293, "vega_signal": 77237, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418775000}, {"instrument": "META", "mid_signal": -898477, "gamma_signal": 83565, "vega_signal": 89445, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418775000}, {"instrument": "META", "mid_signal": 67220, "gamma_signal": 6292, "vega_signal": 7327, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418780000}, {"instrument": "META", "mid_signal": 638328, "gamma_signal": -57488, "vega_signal": -61242, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418780000}, {"instrument": "META", "mid_signal": 50443, "gamma_signal": 11280, "vega_signal": 13934, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418785000}, {"instrument": "META", "mid_signal": 878174, "gamma_signal": -80602, "vega_signal": -86107, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418785000}, {"instrument": "META", "mid_signal": -377342, "gamma_signal": -34345, "vega_signal": -39993, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418790000}, {"instrument": "META", "mid_signal": 512268, "gamma_signal": -47018, "vega_signal": -50229, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418790000}, {"instrument": "META", "mid_signal": 302119, "gamma_signal": 37072, "vega_signal": 42808, "option_type": "C", "stock_price": 618.05, "utc_time": 1773418795000}, {"instrument": "META", "mid_signal": -13986, "gamma_signal": 2378, "vega_signal": 2778, "option_type": "P", "stock_price": 618.2, "utc_time": 1773418795000}, {"instrument": "META", "mid_signal": -383649, "gamma_signal": -33813, "vega_signal": -39439, "option_type": "C", "stock_price": 618.47, "utc_time": 1773418800000}, {"instrument": "META", "mid_signal": -20301, "gamma_signal": 2963, "vega_signal": 3338, "option_type": "P", "stock_price": 618.49, "utc_time": 1773418800000}, {"instrument": "META", "mid_signal": 192511, "gamma_signal": 11747, "vega_signal": 13184, "option_type": "C", "stock_price": 618.47, "utc_time": 1773418805000}, {"instrument": "META", "mid_signal": 28158, "gamma_signal": -3296, "vega_signal": -3664, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418805000}, {"instrument": "META", "mid_signal": 3250517, "gamma_signal": 302156, "vega_signal": 351965, "option_type": "C", "stock_price": 618.41, "utc_time": 1773418810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418810000}, {"instrument": "META", "mid_signal": -73299, "gamma_signal": -5470, "vega_signal": -6411, "option_type": "C", "stock_price": 618.49, "utc_time": 1773418815000}, {"instrument": "META", "mid_signal": -13995, "gamma_signal": 1687, "vega_signal": 1694, "option_type": "P", "stock_price": 618.49, "utc_time": 1773418815000}, {"instrument": "META", "mid_signal": 130196, "gamma_signal": 13390, "vega_signal": 16133, "option_type": "C", "stock_price": 618.32, "utc_time": 1773418820000}, {"instrument": "META", "mid_signal": 731652, "gamma_signal": -67153, "vega_signal": -71740, "option_type": "P", "stock_price": 618.32, "utc_time": 1773418820000}, {"instrument": "META", "mid_signal": -1285490, "gamma_signal": -148632, "vega_signal": -175819, "option_type": "C", "stock_price": 618, "utc_time": 1773418825000}, {"instrument": "META", "mid_signal": -276212, "gamma_signal": 26451, "vega_signal": 28430, "option_type": "P", "stock_price": 618, "utc_time": 1773418825000}, {"instrument": "META", "mid_signal": -736006, "gamma_signal": -48378, "vega_signal": -56920, "option_type": "C", "stock_price": 618, "utc_time": 1773418830000}, {"instrument": "META", "mid_signal": 510366, "gamma_signal": -46656, "vega_signal": -49673, "option_type": "P", "stock_price": 618, "utc_time": 1773418830000}, {"instrument": "META", "mid_signal": 559920, "gamma_signal": 24351, "vega_signal": 29514, "option_type": "C", "stock_price": 618, "utc_time": 1773418835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618, "utc_time": 1773418835000}, {"instrument": "META", "mid_signal": 128054, "gamma_signal": 2830, "vega_signal": 2756, "option_type": "C", "stock_price": 618.15, "utc_time": 1773418840000}, {"instrument": "META", "mid_signal": 4158, "gamma_signal": -891, "vega_signal": -1204, "option_type": "P", "stock_price": 618.15, "utc_time": 1773418840000}, {"instrument": "META", "mid_signal": -250747, "gamma_signal": -11242, "vega_signal": -14246, "option_type": "C", "stock_price": 618, "utc_time": 1773418845000}, {"instrument": "META", "mid_signal": -259952, "gamma_signal": 26058, "vega_signal": 28182, "option_type": "P", "stock_price": 618, "utc_time": 1773418845000}, {"instrument": "META", "mid_signal": 383357, "gamma_signal": 33787, "vega_signal": 39409, "option_type": "C", "stock_price": 618, "utc_time": 1773418850000}, {"instrument": "META", "mid_signal": 365586, "gamma_signal": -33555, "vega_signal": -35847, "option_type": "P", "stock_price": 618, "utc_time": 1773418850000}, {"instrument": "META", "mid_signal": -145053, "gamma_signal": -16496, "vega_signal": -19220, "option_type": "C", "stock_price": 618.13, "utc_time": 1773418855000}, {"instrument": "META", "mid_signal": -731252, "gamma_signal": 67117, "vega_signal": 71701, "option_type": "P", "stock_price": 618.13, "utc_time": 1773418855000}, {"instrument": "META", "mid_signal": -82587, "gamma_signal": -2519, "vega_signal": -3007, "option_type": "C", "stock_price": 618.23, "utc_time": 1773418860000}, {"instrument": "META", "mid_signal": 35661, "gamma_signal": -5165, "vega_signal": -5605, "option_type": "P", "stock_price": 618.23, "utc_time": 1773418860000}, {"instrument": "META", "mid_signal": 10182, "gamma_signal": -739, "vega_signal": -927, "option_type": "C", "stock_price": 618.23, "utc_time": 1773418865000}, {"instrument": "META", "mid_signal": 365722, "gamma_signal": -33567, "vega_signal": -35860, "option_type": "P", "stock_price": 618.23, "utc_time": 1773418865000}, {"instrument": "META", "mid_signal": -40962, "gamma_signal": -20483, "vega_signal": -23539, "option_type": "C", "stock_price": 618.34, "utc_time": 1773418870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.23, "utc_time": 1773418870000}, {"instrument": "META", "mid_signal": -690189, "gamma_signal": -60052, "vega_signal": -70624, "option_type": "C", "stock_price": 618.38, "utc_time": 1773418875000}, {"instrument": "META", "mid_signal": -402366, "gamma_signal": 36930, "vega_signal": 39453, "option_type": "P", "stock_price": 618.34, "utc_time": 1773418875000}, {"instrument": "META", "mid_signal": -367630, "gamma_signal": -40993, "vega_signal": -47787, "option_type": "C", "stock_price": 618.07, "utc_time": 1773418880000}, {"instrument": "META", "mid_signal": 267473, "gamma_signal": -21323, "vega_signal": -22113, "option_type": "P", "stock_price": 618, "utc_time": 1773418880000}, {"instrument": "META", "mid_signal": 218458, "gamma_signal": 7910, "vega_signal": 9653, "option_type": "C", "stock_price": 618.07, "utc_time": 1773418885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.07, "utc_time": 1773418885000}, {"instrument": "META", "mid_signal": 120809, "gamma_signal": 7823, "vega_signal": 9213, "option_type": "C", "stock_price": 618.07, "utc_time": 1773418890000}, {"instrument": "META", "mid_signal": -32815, "gamma_signal": 5018, "vega_signal": 5600, "option_type": "P", "stock_price": 618.07, "utc_time": 1773418890000}, {"instrument": "META", "mid_signal": -1219, "gamma_signal": -359, "vega_signal": -375, "option_type": "C", "stock_price": 618.07, "utc_time": 1773418895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.07, "utc_time": 1773418895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.07, "utc_time": 1773418900000}, {"instrument": "META", "mid_signal": -365669, "gamma_signal": 33562, "vega_signal": 35855, "option_type": "P", "stock_price": 618.14, "utc_time": 1773418900000}, {"instrument": "META", "mid_signal": 193183, "gamma_signal": 24368, "vega_signal": 28189, "option_type": "C", "stock_price": 618.115, "utc_time": 1773418905000}, {"instrument": "META", "mid_signal": 365654, "gamma_signal": -33561, "vega_signal": -35853, "option_type": "P", "stock_price": 618.115, "utc_time": 1773418905000}, {"instrument": "META", "mid_signal": 840307, "gamma_signal": 90050, "vega_signal": 104728, "option_type": "C", "stock_price": 618.28, "utc_time": 1773418910000}, {"instrument": "META", "mid_signal": 105971, "gamma_signal": -17214, "vega_signal": -19962, "option_type": "P", "stock_price": 618.28, "utc_time": 1773418910000}, {"instrument": "META", "mid_signal": -320733, "gamma_signal": -31057, "vega_signal": -36154, "option_type": "C", "stock_price": 618.28, "utc_time": 1773418915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.28, "utc_time": 1773418915000}, {"instrument": "META", "mid_signal": 13, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 618.52, "utc_time": 1773418920000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": 11, "vega_signal": 12, "option_type": "P", "stock_price": 618.52, "utc_time": 1773418920000}, {"instrument": "META", "mid_signal": -51987, "gamma_signal": -5903, "vega_signal": -6861, "option_type": "C", "stock_price": 618.52, "utc_time": 1773418925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.52, "utc_time": 1773418925000}, {"instrument": "META", "mid_signal": -37499, "gamma_signal": -7013, "vega_signal": -8060, "option_type": "C", "stock_price": 618.21, "utc_time": 1773418930000}, {"instrument": "META", "mid_signal": 725120, "gamma_signal": -65856, "vega_signal": -70075, "option_type": "P", "stock_price": 618.21, "utc_time": 1773418930000}, {"instrument": "META", "mid_signal": 615020, "gamma_signal": 54100, "vega_signal": 63103, "option_type": "C", "stock_price": 618.21, "utc_time": 1773418935000}, {"instrument": "META", "mid_signal": 294241, "gamma_signal": -40370, "vega_signal": -47350, "option_type": "P", "stock_price": 618.21, "utc_time": 1773418935000}, {"instrument": "META", "mid_signal": -66741, "gamma_signal": -11828, "vega_signal": -13608, "option_type": "C", "stock_price": 618.21, "utc_time": 1773418940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.21, "utc_time": 1773418940000}, {"instrument": "META", "mid_signal": -551427, "gamma_signal": -55801, "vega_signal": -64713, "option_type": "C", "stock_price": 618.29, "utc_time": 1773418945000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": 9, "vega_signal": 9, "option_type": "P", "stock_price": 618.29, "utc_time": 1773418945000}, {"instrument": "META", "mid_signal": -88131, "gamma_signal": -1789, "vega_signal": -1211, "option_type": "C", "stock_price": 618.29, "utc_time": 1773418950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.29, "utc_time": 1773418950000}, {"instrument": "META", "mid_signal": -1574513, "gamma_signal": -164461, "vega_signal": -193090, "option_type": "C", "stock_price": 618, "utc_time": 1773418955000}, {"instrument": "META", "mid_signal": -840539, "gamma_signal": 79856, "vega_signal": 86041, "option_type": "P", "stock_price": 618.06, "utc_time": 1773418955000}, {"instrument": "META", "mid_signal": -1178775, "gamma_signal": -164573, "vega_signal": -189764, "option_type": "C", "stock_price": 618.01, "utc_time": 1773418960000}, {"instrument": "META", "mid_signal": 710899, "gamma_signal": -64149, "vega_signal": -68359, "option_type": "P", "stock_price": 618.01, "utc_time": 1773418960000}, {"instrument": "META", "mid_signal": 1157266, "gamma_signal": 103689, "vega_signal": 120699, "option_type": "C", "stock_price": 617.95, "utc_time": 1773418965000}, {"instrument": "META", "mid_signal": -28105, "gamma_signal": 3290, "vega_signal": 3658, "option_type": "P", "stock_price": 617.95, "utc_time": 1773418965000}, {"instrument": "META", "mid_signal": -68509, "gamma_signal": -2928, "vega_signal": -3701, "option_type": "C", "stock_price": 617.95, "utc_time": 1773418970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.95, "utc_time": 1773418970000}, {"instrument": "META", "mid_signal": -686145, "gamma_signal": -48003, "vega_signal": -55671, "option_type": "C", "stock_price": 618.17, "utc_time": 1773418975000}, {"instrument": "META", "mid_signal": -416366, "gamma_signal": 18471, "vega_signal": 16114, "option_type": "P", "stock_price": 618.17, "utc_time": 1773418975000}, {"instrument": "META", "mid_signal": -142693, "gamma_signal": -7070, "vega_signal": -8422, "option_type": "C", "stock_price": 618.17, "utc_time": 1773418980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.17, "utc_time": 1773418980000}, {"instrument": "META", "mid_signal": -203724, "gamma_signal": -7680, "vega_signal": -9048, "option_type": "C", "stock_price": 618.17, "utc_time": 1773418985000}, {"instrument": "META", "mid_signal": 509774, "gamma_signal": -86178, "vega_signal": -100546, "option_type": "P", "stock_price": 618.17, "utc_time": 1773418985000}, {"instrument": "META", "mid_signal": 621268, "gamma_signal": 45578, "vega_signal": 53455, "option_type": "C", "stock_price": 618.1, "utc_time": 1773418990000}, {"instrument": "META", "mid_signal": -337479, "gamma_signal": 30264, "vega_signal": 32188, "option_type": "P", "stock_price": 618, "utc_time": 1773418990000}, {"instrument": "META", "mid_signal": -73450, "gamma_signal": -11018, "vega_signal": -12780, "option_type": "C", "stock_price": 618, "utc_time": 1773418995000}, {"instrument": "META", "mid_signal": -584897, "gamma_signal": 53684, "vega_signal": 57351, "option_type": "P", "stock_price": 618.1, "utc_time": 1773418995000}, {"instrument": "META", "mid_signal": -41213, "gamma_signal": -2885, "vega_signal": -3356, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419000000}, {"instrument": "META", "mid_signal": -109694, "gamma_signal": 10068, "vega_signal": 10756, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419000000}, {"instrument": "META", "mid_signal": -242729, "gamma_signal": -21746, "vega_signal": -25321, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419005000}, {"instrument": "META", "mid_signal": 109694, "gamma_signal": -10068, "vega_signal": -10756, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419005000}, {"instrument": "META", "mid_signal": -451467, "gamma_signal": -26861, "vega_signal": -31747, "option_type": "C", "stock_price": 618.42, "utc_time": 1773419010000}, {"instrument": "META", "mid_signal": 46819, "gamma_signal": -4808, "vega_signal": -5145, "option_type": "P", "stock_price": 618.42, "utc_time": 1773419010000}, {"instrument": "META", "mid_signal": 537655, "gamma_signal": 50324, "vega_signal": 58605, "option_type": "C", "stock_price": 618.42, "utc_time": 1773419015000}, {"instrument": "META", "mid_signal": -111927, "gamma_signal": 19029, "vega_signal": 22228, "option_type": "P", "stock_price": 618.42, "utc_time": 1773419015000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.39, "utc_time": 1773419020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.42, "utc_time": 1773419020000}, {"instrument": "META", "mid_signal": 646118, "gamma_signal": 59503, "vega_signal": 69291, "option_type": "C", "stock_price": 618.47, "utc_time": 1773419025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.39, "utc_time": 1773419025000}, {"instrument": "META", "mid_signal": -898279, "gamma_signal": -88764, "vega_signal": -101607, "option_type": "C", "stock_price": 618.44, "utc_time": 1773419030000}, {"instrument": "META", "mid_signal": -91160, "gamma_signal": 16058, "vega_signal": 20097, "option_type": "P", "stock_price": 618.44, "utc_time": 1773419030000}, {"instrument": "META", "mid_signal": -311683, "gamma_signal": -44398, "vega_signal": -51595, "option_type": "C", "stock_price": 618.3, "utc_time": 1773419035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.44, "utc_time": 1773419035000}, {"instrument": "META", "mid_signal": -966936, "gamma_signal": -91478, "vega_signal": -106533, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419040000}, {"instrument": "META", "mid_signal": -28121, "gamma_signal": 3292, "vega_signal": 3660, "option_type": "P", "stock_price": 618.3, "utc_time": 1773419040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419045000}, {"instrument": "META", "mid_signal": 225092, "gamma_signal": -21385, "vega_signal": -23273, "option_type": "P", "stock_price": 618.55, "utc_time": 1773419045000}, {"instrument": "META", "mid_signal": 105911, "gamma_signal": 5581, "vega_signal": 6533, "option_type": "C", "stock_price": 618.56, "utc_time": 1773419050000}, {"instrument": "META", "mid_signal": 135006, "gamma_signal": -23713, "vega_signal": -28464, "option_type": "P", "stock_price": 618.58, "utc_time": 1773419050000}, {"instrument": "META", "mid_signal": -201673, "gamma_signal": -18876, "vega_signal": -21982, "option_type": "C", "stock_price": 618.58, "utc_time": 1773419055000}, {"instrument": "META", "mid_signal": 40608, "gamma_signal": -5928, "vega_signal": -6677, "option_type": "P", "stock_price": 618.58, "utc_time": 1773419055000}, {"instrument": "META", "mid_signal": -200733, "gamma_signal": -41737, "vega_signal": -48100, "option_type": "C", "stock_price": 618.58, "utc_time": 1773419060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.58, "utc_time": 1773419060000}, {"instrument": "META", "mid_signal": 100836, "gamma_signal": 9438, "vega_signal": 10991, "option_type": "C", "stock_price": 618.58, "utc_time": 1773419065000}, {"instrument": "META", "mid_signal": 372234, "gamma_signal": -34863, "vega_signal": -37524, "option_type": "P", "stock_price": 618.58, "utc_time": 1773419065000}, {"instrument": "META", "mid_signal": -623802, "gamma_signal": -80863, "vega_signal": -95199, "option_type": "C", "stock_price": 618.2, "utc_time": 1773419070000}, {"instrument": "META", "mid_signal": 255993, "gamma_signal": -23496, "vega_signal": -25101, "option_type": "P", "stock_price": 618.2, "utc_time": 1773419070000}, {"instrument": "META", "mid_signal": -439841, "gamma_signal": -45293, "vega_signal": -53006, "option_type": "C", "stock_price": 618.14, "utc_time": 1773419075000}, {"instrument": "META", "mid_signal": -158104, "gamma_signal": 16322, "vega_signal": 17752, "option_type": "P", "stock_price": 618.14, "utc_time": 1773419075000}, {"instrument": "META", "mid_signal": -170640, "gamma_signal": -5628, "vega_signal": -7671, "option_type": "C", "stock_price": 618.05, "utc_time": 1773419080000}, {"instrument": "META", "mid_signal": 60683, "gamma_signal": 1004, "vega_signal": 3977, "option_type": "P", "stock_price": 618.05, "utc_time": 1773419080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.05, "utc_time": 1773419085000}, {"instrument": "META", "mid_signal": -109685, "gamma_signal": 10067, "vega_signal": 10755, "option_type": "P", "stock_price": 618.05, "utc_time": 1773419085000}, {"instrument": "META", "mid_signal": -224832, "gamma_signal": -30429, "vega_signal": -35306, "option_type": "C", "stock_price": 618, "utc_time": 1773419090000}, {"instrument": "META", "mid_signal": 137639, "gamma_signal": -14820, "vega_signal": -16307, "option_type": "P", "stock_price": 618, "utc_time": 1773419090000}, {"instrument": "META", "mid_signal": -1178991, "gamma_signal": -151369, "vega_signal": -174116, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419095000}, {"instrument": "META", "mid_signal": -168647, "gamma_signal": 19744, "vega_signal": 21951, "option_type": "P", "stock_price": 618.02, "utc_time": 1773419095000}, {"instrument": "META", "mid_signal": -156843, "gamma_signal": -7886, "vega_signal": -9028, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419100000}, {"instrument": "META", "mid_signal": 947847, "gamma_signal": -86634, "vega_signal": -92338, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419100000}, {"instrument": "META", "mid_signal": -3048480, "gamma_signal": -271494, "vega_signal": -316146, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419105000}, {"instrument": "META", "mid_signal": -284448, "gamma_signal": -29661, "vega_signal": -34284, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419110000}, {"instrument": "META", "mid_signal": 6299, "gamma_signal": -1276, "vega_signal": -1643, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419110000}, {"instrument": "META", "mid_signal": -671678, "gamma_signal": -62868, "vega_signal": -73213, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419115000}, {"instrument": "META", "mid_signal": 475308, "gamma_signal": -43625, "vega_signal": -46605, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419115000}, {"instrument": "META", "mid_signal": -342117, "gamma_signal": -36165, "vega_signal": -42065, "option_type": "C", "stock_price": 617.99, "utc_time": 1773419120000}, {"instrument": "META", "mid_signal": -123669, "gamma_signal": 12445, "vega_signal": 13532, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.99, "utc_time": 1773419125000}, {"instrument": "META", "mid_signal": 165599, "gamma_signal": -19574, "vega_signal": -21860, "option_type": "P", "stock_price": 617.99, "utc_time": 1773419125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.99, "utc_time": 1773419130000}, {"instrument": "META", "mid_signal": 385865, "gamma_signal": -36515, "vega_signal": -39181, "option_type": "P", "stock_price": 617.99, "utc_time": 1773419130000}, {"instrument": "META", "mid_signal": 25111, "gamma_signal": 8628, "vega_signal": 10673, "option_type": "C", "stock_price": 618.18, "utc_time": 1773419135000}, {"instrument": "META", "mid_signal": 178350, "gamma_signal": -19279, "vega_signal": -21083, "option_type": "P", "stock_price": 617.99, "utc_time": 1773419135000}, {"instrument": "META", "mid_signal": -37648, "gamma_signal": -6582, "vega_signal": -7824, "option_type": "C", "stock_price": 618.18, "utc_time": 1773419140000}, {"instrument": "META", "mid_signal": 182846, "gamma_signal": -16782, "vega_signal": -17929, "option_type": "P", "stock_price": 618.18, "utc_time": 1773419140000}, {"instrument": "META", "mid_signal": 33590, "gamma_signal": 3144, "vega_signal": 3661, "option_type": "C", "stock_price": 618.18, "utc_time": 1773419145000}, {"instrument": "META", "mid_signal": -176546, "gamma_signal": 15506, "vega_signal": 16286, "option_type": "P", "stock_price": 618.18, "utc_time": 1773419145000}, {"instrument": "META", "mid_signal": 335904, "gamma_signal": 31440, "vega_signal": 36614, "option_type": "C", "stock_price": 618.18, "utc_time": 1773419150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.18, "utc_time": 1773419150000}, {"instrument": "META", "mid_signal": -2869492, "gamma_signal": -259777, "vega_signal": -303750, "option_type": "C", "stock_price": 617.74, "utc_time": 1773419155000}, {"instrument": "META", "mid_signal": -241164, "gamma_signal": 25431, "vega_signal": 28181, "option_type": "P", "stock_price": 617.74, "utc_time": 1773419155000}, {"instrument": "META", "mid_signal": 460515, "gamma_signal": 31440, "vega_signal": 36575, "option_type": "C", "stock_price": 617.7, "utc_time": 1773419160000}, {"instrument": "META", "mid_signal": 146863, "gamma_signal": -15292, "vega_signal": -17396, "option_type": "P", "stock_price": 617.7, "utc_time": 1773419160000}, {"instrument": "META", "mid_signal": -289891, "gamma_signal": -35823, "vega_signal": -41607, "option_type": "C", "stock_price": 617.3, "utc_time": 1773419165000}, {"instrument": "META", "mid_signal": -442657, "gamma_signal": 53625, "vega_signal": 59574, "option_type": "P", "stock_price": 617.3, "utc_time": 1773419165000}, {"instrument": "META", "mid_signal": -37476, "gamma_signal": -9557, "vega_signal": -11486, "option_type": "C", "stock_price": 617.16, "utc_time": 1773419170000}, {"instrument": "META", "mid_signal": -67572, "gamma_signal": 4997, "vega_signal": 5661, "option_type": "P", "stock_price": 617.16, "utc_time": 1773419170000}, {"instrument": "META", "mid_signal": -8996971, "gamma_signal": -752341, "vega_signal": -879034, "option_type": "C", "stock_price": 617.32, "utc_time": 1773419175000}, {"instrument": "META", "mid_signal": -541531, "gamma_signal": 70299, "vega_signal": 79384, "option_type": "P", "stock_price": 617.32, "utc_time": 1773419175000}, {"instrument": "META", "mid_signal": 211601, "gamma_signal": 16185, "vega_signal": 18738, "option_type": "C", "stock_price": 617.32, "utc_time": 1773419180000}, {"instrument": "META", "mid_signal": 1517, "gamma_signal": 254, "vega_signal": 235, "option_type": "P", "stock_price": 617.32, "utc_time": 1773419180000}, {"instrument": "META", "mid_signal": -678020, "gamma_signal": -72769, "vega_signal": -84485, "option_type": "C", "stock_price": 616.97, "utc_time": 1773419185000}, {"instrument": "META", "mid_signal": 395131, "gamma_signal": -40739, "vega_signal": -45584, "option_type": "P", "stock_price": 616.97, "utc_time": 1773419185000}, {"instrument": "META", "mid_signal": 609732, "gamma_signal": 61206, "vega_signal": 71227, "option_type": "C", "stock_price": 617, "utc_time": 1773419190000}, {"instrument": "META", "mid_signal": -97382, "gamma_signal": 16036, "vega_signal": 18430, "option_type": "P", "stock_price": 617, "utc_time": 1773419190000}, {"instrument": "META", "mid_signal": 803766, "gamma_signal": 75047, "vega_signal": 87357, "option_type": "C", "stock_price": 617.16, "utc_time": 1773419195000}, {"instrument": "META", "mid_signal": 154173, "gamma_signal": -3753, "vega_signal": -1294, "option_type": "P", "stock_price": 617.15, "utc_time": 1773419195000}, {"instrument": "META", "mid_signal": -222757, "gamma_signal": -11540, "vega_signal": -13424, "option_type": "C", "stock_price": 616.87, "utc_time": 1773419200000}, {"instrument": "META", "mid_signal": -71835, "gamma_signal": 13489, "vega_signal": 15685, "option_type": "P", "stock_price": 616.87, "utc_time": 1773419200000}, {"instrument": "META", "mid_signal": -276234, "gamma_signal": -36256, "vega_signal": -42080, "option_type": "C", "stock_price": 616.85, "utc_time": 1773419205000}, {"instrument": "META", "mid_signal": 714146, "gamma_signal": -64871, "vega_signal": -68203, "option_type": "P", "stock_price": 616.85, "utc_time": 1773419205000}, {"instrument": "META", "mid_signal": 193433, "gamma_signal": 2841, "vega_signal": 3324, "option_type": "C", "stock_price": 616.78, "utc_time": 1773419210000}, {"instrument": "META", "mid_signal": 166898, "gamma_signal": -34990, "vega_signal": -41384, "option_type": "P", "stock_price": 616.78, "utc_time": 1773419210000}, {"instrument": "META", "mid_signal": 687855, "gamma_signal": 65523, "vega_signal": 76235, "option_type": "C", "stock_price": 616.96, "utc_time": 1773419215000}, {"instrument": "META", "mid_signal": 288539, "gamma_signal": -39625, "vega_signal": -46126, "option_type": "P", "stock_price": 616.96, "utc_time": 1773419215000}, {"instrument": "META", "mid_signal": 298151, "gamma_signal": 31735, "vega_signal": 36860, "option_type": "C", "stock_price": 616.86, "utc_time": 1773419220000}, {"instrument": "META", "mid_signal": 46551, "gamma_signal": -6256, "vega_signal": -7022, "option_type": "P", "stock_price": 616.86, "utc_time": 1773419220000}, {"instrument": "META", "mid_signal": 1042350, "gamma_signal": 69271, "vega_signal": 80708, "option_type": "C", "stock_price": 616.96, "utc_time": 1773419225000}, {"instrument": "META", "mid_signal": 318905, "gamma_signal": -39035, "vega_signal": -43263, "option_type": "P", "stock_price": 616.96, "utc_time": 1773419225000}, {"instrument": "META", "mid_signal": 339648, "gamma_signal": 21642, "vega_signal": 25656, "option_type": "C", "stock_price": 616.96, "utc_time": 1773419230000}, {"instrument": "META", "mid_signal": 51433, "gamma_signal": -7432, "vega_signal": -8597, "option_type": "P", "stock_price": 616.96, "utc_time": 1773419230000}, {"instrument": "META", "mid_signal": 30729, "gamma_signal": 4234, "vega_signal": 4988, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419235000}, {"instrument": "META", "mid_signal": -14118, "gamma_signal": 914, "vega_signal": 882, "option_type": "P", "stock_price": 617.5, "utc_time": 1773419235000}, {"instrument": "META", "mid_signal": 441921, "gamma_signal": 45877, "vega_signal": 53344, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419240000}, {"instrument": "META", "mid_signal": 15358, "gamma_signal": -1510, "vega_signal": -1184, "option_type": "P", "stock_price": 617.5, "utc_time": 1773419240000}, {"instrument": "META", "mid_signal": 311070, "gamma_signal": 19396, "vega_signal": 22556, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419245000}, {"instrument": "META", "mid_signal": 13970, "gamma_signal": -2375, "vega_signal": -2774, "option_type": "P", "stock_price": 617.5, "utc_time": 1773419245000}, {"instrument": "META", "mid_signal": -360026, "gamma_signal": -46194, "vega_signal": -53434, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419250000}, {"instrument": "META", "mid_signal": 8429, "gamma_signal": -4453, "vega_signal": -6971, "option_type": "P", "stock_price": 617.5, "utc_time": 1773419250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419255000}, {"instrument": "META", "mid_signal": 207962, "gamma_signal": -19436, "vega_signal": -20693, "option_type": "P", "stock_price": 617.5, "utc_time": 1773419255000}, {"instrument": "META", "mid_signal": 116889, "gamma_signal": 3955, "vega_signal": 4817, "option_type": "C", "stock_price": 617.62, "utc_time": 1773419260000}, {"instrument": "META", "mid_signal": 87474, "gamma_signal": -4017, "vega_signal": -3698, "option_type": "P", "stock_price": 617.62, "utc_time": 1773419260000}, {"instrument": "META", "mid_signal": -310070, "gamma_signal": -23383, "vega_signal": -27413, "option_type": "C", "stock_price": 617.62, "utc_time": 1773419265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.62, "utc_time": 1773419265000}, {"instrument": "META", "mid_signal": 484851, "gamma_signal": 18739, "vega_signal": 23396, "option_type": "C", "stock_price": 617.64, "utc_time": 1773419270000}, {"instrument": "META", "mid_signal": 317657, "gamma_signal": -21681, "vega_signal": -23514, "option_type": "P", "stock_price": 617.64, "utc_time": 1773419270000}, {"instrument": "META", "mid_signal": -67132, "gamma_signal": -6283, "vega_signal": -7317, "option_type": "C", "stock_price": 617.82, "utc_time": 1773419275000}, {"instrument": "META", "mid_signal": -182740, "gamma_signal": 16772, "vega_signal": 17918, "option_type": "P", "stock_price": 617.82, "utc_time": 1773419275000}, {"instrument": "META", "mid_signal": -823888, "gamma_signal": -57665, "vega_signal": -67090, "option_type": "C", "stock_price": 617.82, "utc_time": 1773419280000}, {"instrument": "META", "mid_signal": -28099, "gamma_signal": 3290, "vega_signal": 3657, "option_type": "P", "stock_price": 617.82, "utc_time": 1773419280000}, {"instrument": "META", "mid_signal": 33571, "gamma_signal": 3142, "vega_signal": 3659, "option_type": "C", "stock_price": 617.82, "utc_time": 1773419285000}, {"instrument": "META", "mid_signal": -55909, "gamma_signal": 9505, "vega_signal": 11103, "option_type": "P", "stock_price": 617.82, "utc_time": 1773419285000}, {"instrument": "META", "mid_signal": -93089, "gamma_signal": -9686, "vega_signal": -11282, "option_type": "C", "stock_price": 617.82, "utc_time": 1773419290000}, {"instrument": "META", "mid_signal": 81575, "gamma_signal": -6777, "vega_signal": -7096, "option_type": "P", "stock_price": 617.99, "utc_time": 1773419290000}, {"instrument": "META", "mid_signal": -193855, "gamma_signal": -19117, "vega_signal": -22266, "option_type": "C", "stock_price": 617.99, "utc_time": 1773419295000}, {"instrument": "META", "mid_signal": -109674, "gamma_signal": 10066, "vega_signal": 10754, "option_type": "P", "stock_price": 617.99, "utc_time": 1773419295000}, {"instrument": "META", "mid_signal": 74776, "gamma_signal": 6026, "vega_signal": 7015, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419300000}, {"instrument": "META", "mid_signal": -314019, "gamma_signal": 26106, "vega_signal": 27230, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419300000}, {"instrument": "META", "mid_signal": 138359, "gamma_signal": 16007, "vega_signal": 18800, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419305000}, {"instrument": "META", "mid_signal": -337430, "gamma_signal": 30260, "vega_signal": 32184, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419305000}, {"instrument": "META", "mid_signal": 663792, "gamma_signal": 63103, "vega_signal": 73489, "option_type": "C", "stock_price": 617.82, "utc_time": 1773419310000}, {"instrument": "META", "mid_signal": 66738, "gamma_signal": -11695, "vega_signal": -15898, "option_type": "P", "stock_price": 617.82, "utc_time": 1773419310000}, {"instrument": "META", "mid_signal": 993155, "gamma_signal": 105155, "vega_signal": 121853, "option_type": "C", "stock_price": 618.12, "utc_time": 1773419315000}, {"instrument": "META", "mid_signal": 162872, "gamma_signal": -29142, "vega_signal": -35082, "option_type": "P", "stock_price": 618.12, "utc_time": 1773419315000}, {"instrument": "META", "mid_signal": -579739, "gamma_signal": -96723, "vega_signal": -112035, "option_type": "C", "stock_price": 618.12, "utc_time": 1773419320000}, {"instrument": "META", "mid_signal": -337545, "gamma_signal": 30270, "vega_signal": 32195, "option_type": "P", "stock_price": 618.12, "utc_time": 1773419320000}, {"instrument": "META", "mid_signal": 429006, "gamma_signal": 41128, "vega_signal": 47898, "option_type": "C", "stock_price": 618.12, "utc_time": 1773419325000}, {"instrument": "META", "mid_signal": -454637, "gamma_signal": 45737, "vega_signal": 49521, "option_type": "P", "stock_price": 618.12, "utc_time": 1773419325000}, {"instrument": "META", "mid_signal": 560742, "gamma_signal": 65301, "vega_signal": 77486, "option_type": "C", "stock_price": 618.24, "utc_time": 1773419330000}, {"instrument": "META", "mid_signal": 20293, "gamma_signal": -2962, "vega_signal": -3337, "option_type": "P", "stock_price": 618.24, "utc_time": 1773419330000}, {"instrument": "META", "mid_signal": -229577, "gamma_signal": -10155, "vega_signal": -12044, "option_type": "C", "stock_price": 618.34, "utc_time": 1773419335000}, {"instrument": "META", "mid_signal": -25205, "gamma_signal": 5104, "vega_signal": 6572, "option_type": "P", "stock_price": 618.24, "utc_time": 1773419335000}, {"instrument": "META", "mid_signal": -284617, "gamma_signal": -31598, "vega_signal": -36413, "option_type": "C", "stock_price": 617.98, "utc_time": 1773419340000}, {"instrument": "META", "mid_signal": -277050, "gamma_signal": 32031, "vega_signal": 35399, "option_type": "P", "stock_price": 617.98, "utc_time": 1773419340000}, {"instrument": "META", "mid_signal": 606425, "gamma_signal": 52343, "vega_signal": 60834, "option_type": "C", "stock_price": 617.98, "utc_time": 1773419345000}, {"instrument": "META", "mid_signal": 109672, "gamma_signal": -10066, "vega_signal": -10754, "option_type": "P", "stock_price": 617.98, "utc_time": 1773419345000}, {"instrument": "META", "mid_signal": 730862, "gamma_signal": 69113, "vega_signal": 80463, "option_type": "C", "stock_price": 617.98, "utc_time": 1773419350000}, {"instrument": "META", "mid_signal": 219345, "gamma_signal": -20132, "vega_signal": -21507, "option_type": "P", "stock_price": 617.98, "utc_time": 1773419350000}, {"instrument": "META", "mid_signal": 183679, "gamma_signal": 27552, "vega_signal": 31960, "option_type": "C", "stock_price": 618.18, "utc_time": 1773419355000}, {"instrument": "META", "mid_signal": 68119, "gamma_signal": -16325, "vega_signal": -20340, "option_type": "P", "stock_price": 618.18, "utc_time": 1773419355000}, {"instrument": "META", "mid_signal": 43506, "gamma_signal": 5195, "vega_signal": 6355, "option_type": "C", "stock_price": 618, "utc_time": 1773419360000}, {"instrument": "META", "mid_signal": 81601, "gamma_signal": -6779, "vega_signal": -7099, "option_type": "P", "stock_price": 618, "utc_time": 1773419360000}, {"instrument": "META", "mid_signal": 89077, "gamma_signal": 3621, "vega_signal": 4167, "option_type": "C", "stock_price": 618, "utc_time": 1773419365000}, {"instrument": "META", "mid_signal": 112446, "gamma_signal": -10683, "vega_signal": -11626, "option_type": "P", "stock_price": 618, "utc_time": 1773419365000}, {"instrument": "META", "mid_signal": -320134, "gamma_signal": -31856, "vega_signal": -37062, "option_type": "C", "stock_price": 617.81, "utc_time": 1773419370000}, {"instrument": "META", "mid_signal": 100233, "gamma_signal": -8289, "vega_signal": -8576, "option_type": "P", "stock_price": 617.93, "utc_time": 1773419370000}, {"instrument": "META", "mid_signal": -26843, "gamma_signal": -1510, "vega_signal": -1641, "option_type": "C", "stock_price": 617.81, "utc_time": 1773419375000}, {"instrument": "META", "mid_signal": -26580, "gamma_signal": 3544, "vega_signal": 3893, "option_type": "P", "stock_price": 617.81, "utc_time": 1773419375000}, {"instrument": "META", "mid_signal": -136488, "gamma_signal": -7099, "vega_signal": -8601, "option_type": "C", "stock_price": 617.81, "utc_time": 1773419380000}, {"instrument": "META", "mid_signal": -235898, "gamma_signal": 23860, "vega_signal": 25703, "option_type": "P", "stock_price": 617.81, "utc_time": 1773419380000}, {"instrument": "META", "mid_signal": 11461, "gamma_signal": 7473, "vega_signal": 8733, "option_type": "C", "stock_price": 617.7, "utc_time": 1773419385000}, {"instrument": "META", "mid_signal": -656678, "gamma_signal": 74481, "vega_signal": 82653, "option_type": "P", "stock_price": 617.7, "utc_time": 1773419385000}, {"instrument": "META", "mid_signal": 33564, "gamma_signal": 3142, "vega_signal": 3659, "option_type": "C", "stock_price": 617.7, "utc_time": 1773419390000}, {"instrument": "META", "mid_signal": 805757, "gamma_signal": -77560, "vega_signal": -83624, "option_type": "P", "stock_price": 617.7, "utc_time": 1773419390000}, {"instrument": "META", "mid_signal": -56220, "gamma_signal": -21057, "vega_signal": -25031, "option_type": "C", "stock_price": 617.85, "utc_time": 1773419395000}, {"instrument": "META", "mid_signal": 92736, "gamma_signal": -9933, "vega_signal": -10897, "option_type": "P", "stock_price": 617.85, "utc_time": 1773419395000}, {"instrument": "META", "mid_signal": 134733, "gamma_signal": 7033, "vega_signal": 8357, "option_type": "C", "stock_price": 617.85, "utc_time": 1773419400000}, {"instrument": "META", "mid_signal": -658001, "gamma_signal": 97570, "vega_signal": 112303, "option_type": "P", "stock_price": 617.85, "utc_time": 1773419400000}, {"instrument": "META", "mid_signal": -26965, "gamma_signal": 6471, "vega_signal": 7322, "option_type": "C", "stock_price": 617.89, "utc_time": 1773419405000}, {"instrument": "META", "mid_signal": 85997, "gamma_signal": -4274, "vega_signal": -3936, "option_type": "P", "stock_price": 617.89, "utc_time": 1773419405000}, {"instrument": "META", "mid_signal": 434107, "gamma_signal": 31430, "vega_signal": 36781, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419410000}, {"instrument": "META", "mid_signal": 9430, "gamma_signal": -1777, "vega_signal": -2176, "option_type": "P", "stock_price": 617.89, "utc_time": 1773419410000}, {"instrument": "META", "mid_signal": 285265, "gamma_signal": 14133, "vega_signal": 16836, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419415000}, {"instrument": "META", "mid_signal": 168787, "gamma_signal": -14398, "vega_signal": -15144, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419415000}, {"instrument": "META", "mid_signal": 59560, "gamma_signal": 5638, "vega_signal": 6550, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419420000}, {"instrument": "META", "mid_signal": -162485, "gamma_signal": 13814, "vega_signal": 14586, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419420000}, {"instrument": "META", "mid_signal": 108219, "gamma_signal": 2666, "vega_signal": 3785, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419430000}, {"instrument": "META", "mid_signal": -182811, "gamma_signal": 16779, "vega_signal": 17925, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419430000}, {"instrument": "META", "mid_signal": 405737, "gamma_signal": 40424, "vega_signal": 47018, "option_type": "C", "stock_price": 618.29, "utc_time": 1773419435000}, {"instrument": "META", "mid_signal": -148533, "gamma_signal": 11439, "vega_signal": 11811, "option_type": "P", "stock_price": 618.2, "utc_time": 1773419435000}, {"instrument": "META", "mid_signal": 1067793, "gamma_signal": 82317, "vega_signal": 96133, "option_type": "C", "stock_price": 618.29, "utc_time": 1773419440000}, {"instrument": "META", "mid_signal": 22014, "gamma_signal": 3985, "vega_signal": 4758, "option_type": "P", "stock_price": 618.29, "utc_time": 1773419440000}, {"instrument": "META", "mid_signal": -103935, "gamma_signal": -11801, "vega_signal": -13717, "option_type": "C", "stock_price": 618.29, "utc_time": 1773419445000}, {"instrument": "META", "mid_signal": 1319145, "gamma_signal": -192560, "vega_signal": -216896, "option_type": "P", "stock_price": 618.29, "utc_time": 1773419445000}, {"instrument": "META", "mid_signal": 172674, "gamma_signal": 25157, "vega_signal": 29174, "option_type": "C", "stock_price": 618.29, "utc_time": 1773419450000}, {"instrument": "META", "mid_signal": 28120, "gamma_signal": -3292, "vega_signal": -3660, "option_type": "P", "stock_price": 618.29, "utc_time": 1773419450000}, {"instrument": "META", "mid_signal": -462720, "gamma_signal": -44283, "vega_signal": -51573, "option_type": "C", "stock_price": 618.29, "utc_time": 1773419455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.29, "utc_time": 1773419455000}, {"instrument": "META", "mid_signal": -545039, "gamma_signal": -50042, "vega_signal": -58273, "option_type": "C", "stock_price": 618.14, "utc_time": 1773419460000}, {"instrument": "META", "mid_signal": -30102, "gamma_signal": 4447, "vega_signal": 4908, "option_type": "P", "stock_price": 618.14, "utc_time": 1773419460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.14, "utc_time": 1773419465000}, {"instrument": "META", "mid_signal": 509982, "gamma_signal": -54829, "vega_signal": -60284, "option_type": "P", "stock_price": 618.21, "utc_time": 1773419465000}, {"instrument": "META", "mid_signal": -393750, "gamma_signal": -55408, "vega_signal": -63693, "option_type": "C", "stock_price": 618.21, "utc_time": 1773419470000}, {"instrument": "META", "mid_signal": -5532, "gamma_signal": 2313, "vega_signal": 2851, "option_type": "P", "stock_price": 618.21, "utc_time": 1773419470000}, {"instrument": "META", "mid_signal": 356276, "gamma_signal": 29219, "vega_signal": 34137, "option_type": "C", "stock_price": 618.21, "utc_time": 1773419475000}, {"instrument": "META", "mid_signal": 109713, "gamma_signal": -10070, "vega_signal": -10758, "option_type": "P", "stock_price": 618.21, "utc_time": 1773419475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.21, "utc_time": 1773419480000}, {"instrument": "META", "mid_signal": 43906, "gamma_signal": -2830, "vega_signal": -3160, "option_type": "P", "stock_price": 618.24, "utc_time": 1773419480000}, {"instrument": "META", "mid_signal": -51963, "gamma_signal": -5900, "vega_signal": -6858, "option_type": "C", "stock_price": 618.24, "utc_time": 1773419485000}, {"instrument": "META", "mid_signal": -40568, "gamma_signal": 5923, "vega_signal": 6671, "option_type": "P", "stock_price": 618.165, "utc_time": 1773419485000}, {"instrument": "META", "mid_signal": 526694, "gamma_signal": 47289, "vega_signal": 55080, "option_type": "C", "stock_price": 618.165, "utc_time": 1773419490000}, {"instrument": "META", "mid_signal": 322622, "gamma_signal": -35178, "vega_signal": -38503, "option_type": "P", "stock_price": 618.165, "utc_time": 1773419490000}, {"instrument": "META", "mid_signal": -365617, "gamma_signal": -40569, "vega_signal": -47046, "option_type": "C", "stock_price": 617.89, "utc_time": 1773419495000}, {"instrument": "META", "mid_signal": 46480, "gamma_signal": -2469, "vega_signal": -2186, "option_type": "P", "stock_price": 617.89, "utc_time": 1773419495000}, {"instrument": "META", "mid_signal": 301609, "gamma_signal": 20970, "vega_signal": 24477, "option_type": "C", "stock_price": 617.89, "utc_time": 1773419500000}, {"instrument": "META", "mid_signal": -182761, "gamma_signal": 16774, "vega_signal": 17920, "option_type": "P", "stock_price": 617.89, "utc_time": 1773419500000}, {"instrument": "META", "mid_signal": 369262, "gamma_signal": 23273, "vega_signal": 27669, "option_type": "C", "stock_price": 617.89, "utc_time": 1773419505000}, {"instrument": "META", "mid_signal": 182761, "gamma_signal": -16774, "vega_signal": -17920, "option_type": "P", "stock_price": 617.89, "utc_time": 1773419505000}, {"instrument": "META", "mid_signal": 144825, "gamma_signal": 15296, "vega_signal": 17779, "option_type": "C", "stock_price": 618.15, "utc_time": 1773419510000}, {"instrument": "META", "mid_signal": 463848, "gamma_signal": -47278, "vega_signal": -51506, "option_type": "P", "stock_price": 618.35, "utc_time": 1773419510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.26, "utc_time": 1773419515000}, {"instrument": "META", "mid_signal": -182870, "gamma_signal": 16784, "vega_signal": 17931, "option_type": "P", "stock_price": 618.26, "utc_time": 1773419515000}, {"instrument": "META", "mid_signal": 323801, "gamma_signal": 33415, "vega_signal": 38876, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419520000}, {"instrument": "META", "mid_signal": 26589, "gamma_signal": -4238, "vega_signal": -4979, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419520000}, {"instrument": "META", "mid_signal": 25698, "gamma_signal": 3111, "vega_signal": 3600, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419525000}, {"instrument": "META", "mid_signal": 600501, "gamma_signal": -56397, "vega_signal": -60657, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419525000}, {"instrument": "META", "mid_signal": -859778, "gamma_signal": -79270, "vega_signal": -92222, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419530000}, {"instrument": "META", "mid_signal": 585061, "gamma_signal": -53699, "vega_signal": -57367, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419530000}, {"instrument": "META", "mid_signal": 654799, "gamma_signal": 48717, "vega_signal": 57111, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419535000}, {"instrument": "META", "mid_signal": -34272, "gamma_signal": 5339, "vega_signal": 6113, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419535000}, {"instrument": "META", "mid_signal": -91740, "gamma_signal": -10041, "vega_signal": -11608, "option_type": "C", "stock_price": 617.97, "utc_time": 1773419540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.05, "utc_time": 1773419540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.97, "utc_time": 1773419545000}, {"instrument": "META", "mid_signal": -20326, "gamma_signal": 2965, "vega_signal": 3340, "option_type": "P", "stock_price": 618.17, "utc_time": 1773419545000}, {"instrument": "META", "mid_signal": -167960, "gamma_signal": -15721, "vega_signal": -18308, "option_type": "C", "stock_price": 618.21, "utc_time": 1773419550000}, {"instrument": "META", "mid_signal": -219419, "gamma_signal": 20139, "vega_signal": 21515, "option_type": "P", "stock_price": 618.21, "utc_time": 1773419550000}, {"instrument": "META", "mid_signal": 167960, "gamma_signal": 15721, "vega_signal": 18308, "option_type": "C", "stock_price": 618.21, "utc_time": 1773419555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.21, "utc_time": 1773419555000}, {"instrument": "META", "mid_signal": 918798, "gamma_signal": 78325, "vega_signal": 91859, "option_type": "C", "stock_price": 618.27, "utc_time": 1773419560000}, {"instrument": "META", "mid_signal": -28120, "gamma_signal": 3292, "vega_signal": 3660, "option_type": "P", "stock_price": 618.27, "utc_time": 1773419560000}, {"instrument": "META", "mid_signal": 176311, "gamma_signal": 10215, "vega_signal": 12085, "option_type": "C", "stock_price": 618.27, "utc_time": 1773419565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.27, "utc_time": 1773419565000}, {"instrument": "META", "mid_signal": -804320, "gamma_signal": -60495, "vega_signal": -70795, "option_type": "C", "stock_price": 618.11, "utc_time": 1773419570000}, {"instrument": "META", "mid_signal": -20294, "gamma_signal": 2962, "vega_signal": 3337, "option_type": "P", "stock_price": 618.27, "utc_time": 1773419570000}, {"instrument": "META", "mid_signal": -3456, "gamma_signal": -4715, "vega_signal": -5777, "option_type": "C", "stock_price": 618.11, "utc_time": 1773419575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.11, "utc_time": 1773419575000}, {"instrument": "META", "mid_signal": 521130, "gamma_signal": 32761, "vega_signal": 38627, "option_type": "C", "stock_price": 618.11, "utc_time": 1773419580000}, {"instrument": "META", "mid_signal": -81583, "gamma_signal": 6777, "vega_signal": 7097, "option_type": "P", "stock_price": 618.11, "utc_time": 1773419580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.11, "utc_time": 1773419585000}, {"instrument": "META", "mid_signal": -109695, "gamma_signal": 10068, "vega_signal": 10756, "option_type": "P", "stock_price": 618.11, "utc_time": 1773419585000}, {"instrument": "META", "mid_signal": 575916, "gamma_signal": 48386, "vega_signal": 56505, "option_type": "C", "stock_price": 618.11, "utc_time": 1773419590000}, {"instrument": "META", "mid_signal": 28112, "gamma_signal": -3291, "vega_signal": -3659, "option_type": "P", "stock_price": 618.11, "utc_time": 1773419590000}, {"instrument": "META", "mid_signal": 377506, "gamma_signal": 41732, "vega_signal": 48772, "option_type": "C", "stock_price": 618.4, "utc_time": 1773419595000}, {"instrument": "META", "mid_signal": 26769, "gamma_signal": -1873, "vega_signal": -2015, "option_type": "P", "stock_price": 618.4, "utc_time": 1773419595000}, {"instrument": "META", "mid_signal": 321710, "gamma_signal": 27329, "vega_signal": 31251, "option_type": "C", "stock_price": 618.4, "utc_time": 1773419600000}, {"instrument": "META", "mid_signal": 379813, "gamma_signal": -35955, "vega_signal": -38648, "option_type": "P", "stock_price": 618.4, "utc_time": 1773419600000}, {"instrument": "META", "mid_signal": 183582, "gamma_signal": -5443, "vega_signal": -6134, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419605000}, {"instrument": "META", "mid_signal": -19794, "gamma_signal": 2859, "vega_signal": 3131, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419605000}, {"instrument": "META", "mid_signal": 411046, "gamma_signal": 39060, "vega_signal": 45558, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419610000}, {"instrument": "META", "mid_signal": -8451, "gamma_signal": 1875, "vega_signal": 2770, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419610000}, {"instrument": "META", "mid_signal": -18366, "gamma_signal": -2755, "vega_signal": -3196, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419615000}, {"instrument": "META", "mid_signal": -365646, "gamma_signal": 33560, "vega_signal": 35853, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419615000}, {"instrument": "META", "mid_signal": 167985, "gamma_signal": 15723, "vega_signal": 18310, "option_type": "C", "stock_price": 618.3, "utc_time": 1773419620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.3, "utc_time": 1773419620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.3, "utc_time": 1773419625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.31, "utc_time": 1773419625000}, {"instrument": "META", "mid_signal": 118599, "gamma_signal": 8063, "vega_signal": 9647, "option_type": "C", "stock_price": 618.27, "utc_time": 1773419630000}, {"instrument": "META", "mid_signal": 55950, "gamma_signal": -9512, "vega_signal": -11112, "option_type": "P", "stock_price": 618.27, "utc_time": 1773419630000}, {"instrument": "META", "mid_signal": -157268, "gamma_signal": -11801, "vega_signal": -13733, "option_type": "C", "stock_price": 618.27, "utc_time": 1773419635000}, {"instrument": "META", "mid_signal": -731492, "gamma_signal": 67139, "vega_signal": 71725, "option_type": "P", "stock_price": 618.27, "utc_time": 1773419635000}, {"instrument": "META", "mid_signal": -177161, "gamma_signal": -37818, "vega_signal": -43471, "option_type": "C", "stock_price": 618, "utc_time": 1773419640000}, {"instrument": "META", "mid_signal": -332337, "gamma_signal": 50375, "vega_signal": 59748, "option_type": "P", "stock_price": 618.16, "utc_time": 1773419640000}, {"instrument": "META", "mid_signal": 95694, "gamma_signal": 13287, "vega_signal": 15438, "option_type": "C", "stock_price": 618.16, "utc_time": 1773419645000}, {"instrument": "META", "mid_signal": 42099, "gamma_signal": -5669, "vega_signal": -6437, "option_type": "P", "stock_price": 618.16, "utc_time": 1773419645000}, {"instrument": "META", "mid_signal": -47577, "gamma_signal": -2357, "vega_signal": -2808, "option_type": "C", "stock_price": 618.34, "utc_time": 1773419650000}, {"instrument": "META", "mid_signal": 275748, "gamma_signal": -26732, "vega_signal": -28844, "option_type": "P", "stock_price": 618.34, "utc_time": 1773419650000}, {"instrument": "META", "mid_signal": 511891, "gamma_signal": 47207, "vega_signal": 54997, "option_type": "C", "stock_price": 618.28, "utc_time": 1773419655000}, {"instrument": "META", "mid_signal": 130022, "gamma_signal": -13034, "vega_signal": -14096, "option_type": "P", "stock_price": 618.28, "utc_time": 1773419655000}, {"instrument": "META", "mid_signal": -185299, "gamma_signal": -20355, "vega_signal": -23813, "option_type": "C", "stock_price": 617.86, "utc_time": 1773419660000}, {"instrument": "META", "mid_signal": 633007, "gamma_signal": -59178, "vega_signal": -62353, "option_type": "P", "stock_price": 617.86, "utc_time": 1773419660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.86, "utc_time": 1773419665000}, {"instrument": "META", "mid_signal": -511705, "gamma_signal": 46966, "vega_signal": 50174, "option_type": "P", "stock_price": 617.86, "utc_time": 1773419665000}, {"instrument": "META", "mid_signal": -67146, "gamma_signal": -6285, "vega_signal": -7319, "option_type": "C", "stock_price": 617.86, "utc_time": 1773419670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.86, "utc_time": 1773419670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.86, "utc_time": 1773419675000}, {"instrument": "META", "mid_signal": 950725, "gamma_signal": -87261, "vega_signal": -93221, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419675000}, {"instrument": "META", "mid_signal": 25307, "gamma_signal": 1515, "vega_signal": 1668, "option_type": "C", "stock_price": 618.02, "utc_time": 1773419680000}, {"instrument": "META", "mid_signal": -13988, "gamma_signal": 2378, "vega_signal": 2777, "option_type": "P", "stock_price": 618.02, "utc_time": 1773419680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.02, "utc_time": 1773419685000}, {"instrument": "META", "mid_signal": -731185, "gamma_signal": 67110, "vega_signal": 71695, "option_type": "P", "stock_price": 618, "utc_time": 1773419685000}, {"instrument": "META", "mid_signal": -331632, "gamma_signal": -12910, "vega_signal": -16064, "option_type": "C", "stock_price": 617.95, "utc_time": 1773419690000}, {"instrument": "META", "mid_signal": -48383, "gamma_signal": 6251, "vega_signal": 6993, "option_type": "P", "stock_price": 617.95, "utc_time": 1773419690000}, {"instrument": "META", "mid_signal": 77635, "gamma_signal": 9008, "vega_signal": 10455, "option_type": "C", "stock_price": 618.03, "utc_time": 1773419695000}, {"instrument": "META", "mid_signal": 731161, "gamma_signal": -67108, "vega_signal": -71692, "option_type": "P", "stock_price": 618.03, "utc_time": 1773419695000}, {"instrument": "META", "mid_signal": 182702, "gamma_signal": 20619, "vega_signal": 24264, "option_type": "C", "stock_price": 618.16, "utc_time": 1773419700000}, {"instrument": "META", "mid_signal": -6300, "gamma_signal": 1276, "vega_signal": 1643, "option_type": "P", "stock_price": 618.16, "utc_time": 1773419700000}, {"instrument": "META", "mid_signal": 332120, "gamma_signal": 18199, "vega_signal": 21497, "option_type": "C", "stock_price": 618.16, "utc_time": 1773419705000}, {"instrument": "META", "mid_signal": 4551, "gamma_signal": -600, "vega_signal": -600, "option_type": "P", "stock_price": 618.16, "utc_time": 1773419705000}, {"instrument": "META", "mid_signal": 742192, "gamma_signal": 75228, "vega_signal": 87207, "option_type": "C", "stock_price": 618.3, "utc_time": 1773419710000}, {"instrument": "META", "mid_signal": 20290, "gamma_signal": -2962, "vega_signal": -3336, "option_type": "P", "stock_price": 618.16, "utc_time": 1773419710000}, {"instrument": "META", "mid_signal": 22172, "gamma_signal": 7364, "vega_signal": 9254, "option_type": "C", "stock_price": 618.45, "utc_time": 1773419715000}, {"instrument": "META", "mid_signal": 253147, "gamma_signal": -29637, "vega_signal": -32950, "option_type": "P", "stock_price": 618.45, "utc_time": 1773419715000}, {"instrument": "META", "mid_signal": 419821, "gamma_signal": 41005, "vega_signal": 47944, "option_type": "C", "stock_price": 618.45, "utc_time": 1773419720000}, {"instrument": "META", "mid_signal": 886648, "gamma_signal": -79190, "vega_signal": -84125, "option_type": "P", "stock_price": 618.45, "utc_time": 1773419720000}, {"instrument": "META", "mid_signal": 198551, "gamma_signal": 14690, "vega_signal": 17095, "option_type": "C", "stock_price": 618.45, "utc_time": 1773419725000}, {"instrument": "META", "mid_signal": 219512, "gamma_signal": -20147, "vega_signal": -21524, "option_type": "P", "stock_price": 618.45, "utc_time": 1773419725000}, {"instrument": "META", "mid_signal": 821446, "gamma_signal": 74672, "vega_signal": 86927, "option_type": "C", "stock_price": 618.45, "utc_time": 1773419730000}, {"instrument": "META", "mid_signal": -201080, "gamma_signal": 21220, "vega_signal": 24063, "option_type": "P", "stock_price": 618.45, "utc_time": 1773419730000}, {"instrument": "META", "mid_signal": 1021041, "gamma_signal": 84412, "vega_signal": 98474, "option_type": "C", "stock_price": 618.45, "utc_time": 1773419735000}, {"instrument": "META", "mid_signal": -10862, "gamma_signal": 1185, "vega_signal": 1159, "option_type": "P", "stock_price": 618.45, "utc_time": 1773419735000}, {"instrument": "META", "mid_signal": 179227, "gamma_signal": 13204, "vega_signal": 15534, "option_type": "C", "stock_price": 617.96, "utc_time": 1773419740000}, {"instrument": "META", "mid_signal": 263, "gamma_signal": -716, "vega_signal": -1110, "option_type": "P", "stock_price": 617.96, "utc_time": 1773419740000}, {"instrument": "META", "mid_signal": -705052, "gamma_signal": -75963, "vega_signal": -88500, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419745000}, {"instrument": "META", "mid_signal": -118646, "gamma_signal": 14080, "vega_signal": 15931, "option_type": "P", "stock_price": 617.5, "utc_time": 1773419745000}, {"instrument": "META", "mid_signal": -119668, "gamma_signal": 15075, "vega_signal": 17774, "option_type": "C", "stock_price": 617.81, "utc_time": 1773419750000}, {"instrument": "META", "mid_signal": 572838, "gamma_signal": -97387, "vega_signal": -113764, "option_type": "P", "stock_price": 617.57, "utc_time": 1773419750000}, {"instrument": "META", "mid_signal": 18357, "gamma_signal": 2754, "vega_signal": 3194, "option_type": "C", "stock_price": 617.81, "utc_time": 1773419755000}, {"instrument": "META", "mid_signal": 669231, "gamma_signal": -67069, "vega_signal": -71639, "option_type": "P", "stock_price": 617.81, "utc_time": 1773419755000}, {"instrument": "META", "mid_signal": -29517, "gamma_signal": -6972, "vega_signal": -7990, "option_type": "C", "stock_price": 617.8, "utc_time": 1773419760000}, {"instrument": "META", "mid_signal": 109640, "gamma_signal": -10063, "vega_signal": -10751, "option_type": "P", "stock_price": 617.8, "utc_time": 1773419760000}, {"instrument": "META", "mid_signal": -503683, "gamma_signal": -47144, "vega_signal": -54902, "option_type": "C", "stock_price": 617.94, "utc_time": 1773419765000}, {"instrument": "META", "mid_signal": 115937, "gamma_signal": -11338, "vega_signal": -12392, "option_type": "P", "stock_price": 617.8, "utc_time": 1773419765000}, {"instrument": "META", "mid_signal": 35023, "gamma_signal": 8671, "vega_signal": 10511, "option_type": "C", "stock_price": 617.94, "utc_time": 1773419770000}, {"instrument": "META", "mid_signal": 425519, "gamma_signal": -41061, "vega_signal": -44381, "option_type": "P", "stock_price": 618.02, "utc_time": 1773419770000}, {"instrument": "META", "mid_signal": 329421, "gamma_signal": 30431, "vega_signal": 35368, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419775000}, {"instrument": "META", "mid_signal": 13985, "gamma_signal": -2378, "vega_signal": -2777, "option_type": "P", "stock_price": 618.17, "utc_time": 1773419775000}, {"instrument": "META", "mid_signal": 519775, "gamma_signal": 41392, "vega_signal": 48388, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419780000}, {"instrument": "META", "mid_signal": 42097, "gamma_signal": -5669, "vega_signal": -6436, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419780000}, {"instrument": "META", "mid_signal": 351950, "gamma_signal": 24848, "vega_signal": 29920, "option_type": "C", "stock_price": 618.33, "utc_time": 1773419785000}, {"instrument": "META", "mid_signal": 485760, "gamma_signal": -57455, "vega_signal": -66722, "option_type": "P", "stock_price": 618.33, "utc_time": 1773419785000}, {"instrument": "META", "mid_signal": 2434412, "gamma_signal": 269238, "vega_signal": 312100, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419790000}, {"instrument": "META", "mid_signal": 310494, "gamma_signal": -1589, "vega_signal": -2051, "option_type": "P", "stock_price": 618.55, "utc_time": 1773419790000}, {"instrument": "META", "mid_signal": 213219, "gamma_signal": 17222, "vega_signal": 20062, "option_type": "C", "stock_price": 618.6, "utc_time": 1773419795000}, {"instrument": "META", "mid_signal": 56943, "gamma_signal": -20378, "vega_signal": -24234, "option_type": "P", "stock_price": 618.6, "utc_time": 1773419795000}, {"instrument": "META", "mid_signal": -85607, "gamma_signal": -9049, "vega_signal": -10526, "option_type": "C", "stock_price": 618.6, "utc_time": 1773419800000}, {"instrument": "META", "mid_signal": 6170, "gamma_signal": -1357, "vega_signal": -1371, "option_type": "P", "stock_price": 618.6, "utc_time": 1773419800000}, {"instrument": "META", "mid_signal": 374481, "gamma_signal": 33045, "vega_signal": 36888, "option_type": "C", "stock_price": 618.62, "utc_time": 1773419805000}, {"instrument": "META", "mid_signal": -275372, "gamma_signal": 21656, "vega_signal": 22440, "option_type": "P", "stock_price": 618.62, "utc_time": 1773419805000}, {"instrument": "META", "mid_signal": 408759, "gamma_signal": 17290, "vega_signal": 20764, "option_type": "C", "stock_price": 618.62, "utc_time": 1773419810000}, {"instrument": "META", "mid_signal": 94220, "gamma_signal": -15745, "vega_signal": -18915, "option_type": "P", "stock_price": 618.62, "utc_time": 1773419810000}, {"instrument": "META", "mid_signal": -92947, "gamma_signal": -9406, "vega_signal": -10931, "option_type": "C", "stock_price": 618.62, "utc_time": 1773419815000}, {"instrument": "META", "mid_signal": -731906, "gamma_signal": 67177, "vega_signal": 71765, "option_type": "P", "stock_price": 618.62, "utc_time": 1773419815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.62, "utc_time": 1773419820000}, {"instrument": "META", "mid_signal": 731895, "gamma_signal": -67176, "vega_signal": -71764, "option_type": "P", "stock_price": 618.61, "utc_time": 1773419820000}, {"instrument": "META", "mid_signal": 1616349, "gamma_signal": 149232, "vega_signal": 173747, "option_type": "C", "stock_price": 618.68, "utc_time": 1773419825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.59, "utc_time": 1773419825000}, {"instrument": "META", "mid_signal": 647739, "gamma_signal": 102785, "vega_signal": 118876, "option_type": "C", "stock_price": 618.68, "utc_time": 1773419830000}, {"instrument": "META", "mid_signal": -20302, "gamma_signal": 3657, "vega_signal": 4424, "option_type": "P", "stock_price": 618.68, "utc_time": 1773419830000}, {"instrument": "META", "mid_signal": -364358, "gamma_signal": -34737, "vega_signal": -40573, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419835000}, {"instrument": "META", "mid_signal": -100001, "gamma_signal": 13708, "vega_signal": 15620, "option_type": "P", "stock_price": 618.55, "utc_time": 1773419835000}, {"instrument": "META", "mid_signal": 77147, "gamma_signal": 9338, "vega_signal": 10809, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.55, "utc_time": 1773419840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419845000}, {"instrument": "META", "mid_signal": 124562, "gamma_signal": -21587, "vega_signal": -25522, "option_type": "P", "stock_price": 618.7, "utc_time": 1773419845000}, {"instrument": "META", "mid_signal": -184837, "gamma_signal": -19344, "vega_signal": -22609, "option_type": "C", "stock_price": 618.75, "utc_time": 1773419850000}, {"instrument": "META", "mid_signal": -608883, "gamma_signal": 46696, "vega_signal": 46798, "option_type": "P", "stock_price": 618.75, "utc_time": 1773419850000}, {"instrument": "META", "mid_signal": 207723, "gamma_signal": 18052, "vega_signal": 21064, "option_type": "C", "stock_price": 618.43, "utc_time": 1773419855000}, {"instrument": "META", "mid_signal": -199758, "gamma_signal": 32906, "vega_signal": 46199, "option_type": "P", "stock_price": 618.43, "utc_time": 1773419855000}, {"instrument": "META", "mid_signal": -12428, "gamma_signal": -28662, "vega_signal": -37578, "option_type": "C", "stock_price": 618.65, "utc_time": 1773419860000}, {"instrument": "META", "mid_signal": 6303, "gamma_signal": -1276, "vega_signal": -1644, "option_type": "P", "stock_price": 618.43, "utc_time": 1773419860000}, {"instrument": "META", "mid_signal": 142360, "gamma_signal": 12619, "vega_signal": 14717, "option_type": "C", "stock_price": 618.65, "utc_time": 1773419865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.65, "utc_time": 1773419865000}, {"instrument": "META", "mid_signal": 996338, "gamma_signal": 178760, "vega_signal": 217778, "option_type": "C", "stock_price": 618.65, "utc_time": 1773419870000}, {"instrument": "META", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 618.62, "utc_time": 1773419870000}, {"instrument": "META", "mid_signal": 109171, "gamma_signal": 3928, "vega_signal": 4763, "option_type": "C", "stock_price": 618.58, "utc_time": 1773419875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.65, "utc_time": 1773419875000}, {"instrument": "META", "mid_signal": -23890, "gamma_signal": 5735, "vega_signal": 6471, "option_type": "C", "stock_price": 618.64, "utc_time": 1773419880000}, {"instrument": "META", "mid_signal": 13997, "gamma_signal": -2380, "vega_signal": -2780, "option_type": "P", "stock_price": 618.7, "utc_time": 1773419880000}, {"instrument": "META", "mid_signal": 61194, "gamma_signal": 19557, "vega_signal": 23291, "option_type": "C", "stock_price": 618.5, "utc_time": 1773419885000}, {"instrument": "META", "mid_signal": -203243, "gamma_signal": 19754, "vega_signal": 21276, "option_type": "P", "stock_price": 618.5, "utc_time": 1773419885000}, {"instrument": "META", "mid_signal": -1343527, "gamma_signal": -102506, "vega_signal": -119203, "option_type": "C", "stock_price": 618.5, "utc_time": 1773419890000}, {"instrument": "META", "mid_signal": -209546, "gamma_signal": 21031, "vega_signal": 22920, "option_type": "P", "stock_price": 618.5, "utc_time": 1773419890000}, {"instrument": "META", "mid_signal": 477201, "gamma_signal": 49214, "vega_signal": 57255, "option_type": "C", "stock_price": 618.5, "utc_time": 1773419895000}, {"instrument": "META", "mid_signal": 244130, "gamma_signal": -21125, "vega_signal": -21441, "option_type": "P", "stock_price": 618.5, "utc_time": 1773419895000}, {"instrument": "META", "mid_signal": -504144, "gamma_signal": -47187, "vega_signal": -54952, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419900000}, {"instrument": "META", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 618.55, "utc_time": 1773419900000}, {"instrument": "META", "mid_signal": -530160, "gamma_signal": -40659, "vega_signal": -48282, "option_type": "C", "stock_price": 618.49, "utc_time": 1773419905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.55, "utc_time": 1773419905000}, {"instrument": "META", "mid_signal": -2483207, "gamma_signal": -170060, "vega_signal": -198934, "option_type": "C", "stock_price": 618.14, "utc_time": 1773419910000}, {"instrument": "META", "mid_signal": -630203, "gamma_signal": 78220, "vega_signal": 87365, "option_type": "P", "stock_price": 618.14, "utc_time": 1773419910000}, {"instrument": "META", "mid_signal": 107661, "gamma_signal": 17143, "vega_signal": 21427, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419915000}, {"instrument": "META", "mid_signal": 257974, "gamma_signal": -23938, "vega_signal": -25770, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419915000}, {"instrument": "META", "mid_signal": -33583, "gamma_signal": -3143, "vega_signal": -3661, "option_type": "C", "stock_price": 618.04, "utc_time": 1773419920000}, {"instrument": "META", "mid_signal": 34723, "gamma_signal": 421, "vega_signal": 1216, "option_type": "P", "stock_price": 618.04, "utc_time": 1773419920000}, {"instrument": "META", "mid_signal": 198339, "gamma_signal": 16493, "vega_signal": 19232, "option_type": "C", "stock_price": 618, "utc_time": 1773419925000}, {"instrument": "META", "mid_signal": -503563, "gamma_signal": 48953, "vega_signal": 53132, "option_type": "P", "stock_price": 618, "utc_time": 1773419925000}, {"instrument": "META", "mid_signal": 41542, "gamma_signal": 877, "vega_signal": 945, "option_type": "C", "stock_price": 618, "utc_time": 1773419930000}, {"instrument": "META", "mid_signal": 475262, "gamma_signal": -43621, "vega_signal": -46601, "option_type": "P", "stock_price": 618, "utc_time": 1773419930000}, {"instrument": "META", "mid_signal": -388429, "gamma_signal": -13321, "vega_signal": -17986, "option_type": "C", "stock_price": 617.53, "utc_time": 1773419935000}, {"instrument": "META", "mid_signal": 258746, "gamma_signal": -30695, "vega_signal": -34244, "option_type": "P", "stock_price": 617.53, "utc_time": 1773419935000}, {"instrument": "META", "mid_signal": 863206, "gamma_signal": 66829, "vega_signal": 75644, "option_type": "C", "stock_price": 617.63, "utc_time": 1773419940000}, {"instrument": "META", "mid_signal": -296498, "gamma_signal": 30813, "vega_signal": 34365, "option_type": "P", "stock_price": 617.63, "utc_time": 1773419940000}, {"instrument": "META", "mid_signal": 764713, "gamma_signal": 66973, "vega_signal": 78162, "option_type": "C", "stock_price": 617.63, "utc_time": 1773419945000}, {"instrument": "META", "mid_signal": -136173, "gamma_signal": 14986, "vega_signal": 16805, "option_type": "P", "stock_price": 617.63, "utc_time": 1773419945000}, {"instrument": "META", "mid_signal": -41169, "gamma_signal": -2881, "vega_signal": -3352, "option_type": "C", "stock_price": 617.44, "utc_time": 1773419950000}, {"instrument": "META", "mid_signal": -144264, "gamma_signal": 15979, "vega_signal": 17840, "option_type": "P", "stock_price": 617.44, "utc_time": 1773419950000}, {"instrument": "META", "mid_signal": -308175, "gamma_signal": -27991, "vega_signal": -32201, "option_type": "C", "stock_price": 617.22, "utc_time": 1773419955000}, {"instrument": "META", "mid_signal": -180387, "gamma_signal": 17272, "vega_signal": 18530, "option_type": "P", "stock_price": 617.22, "utc_time": 1773419955000}, {"instrument": "META", "mid_signal": -1810516, "gamma_signal": -192449, "vega_signal": -224181, "option_type": "C", "stock_price": 617, "utc_time": 1773419960000}, {"instrument": "META", "mid_signal": -377582, "gamma_signal": 36142, "vega_signal": 38811, "option_type": "P", "stock_price": 617, "utc_time": 1773419960000}, {"instrument": "META", "mid_signal": 321315, "gamma_signal": 32166, "vega_signal": 37396, "option_type": "C", "stock_price": 617, "utc_time": 1773419965000}, {"instrument": "META", "mid_signal": 6255, "gamma_signal": -1001, "vega_signal": -1067, "option_type": "P", "stock_price": 616.98, "utc_time": 1773419965000}, {"instrument": "META", "mid_signal": -363420, "gamma_signal": -27048, "vega_signal": -31549, "option_type": "C", "stock_price": 617.02, "utc_time": 1773419970000}, {"instrument": "META", "mid_signal": -48168, "gamma_signal": 7702, "vega_signal": 8874, "option_type": "P", "stock_price": 616.98, "utc_time": 1773419970000}, {"instrument": "META", "mid_signal": -2057078, "gamma_signal": -126796, "vega_signal": -148506, "option_type": "C", "stock_price": 617, "utc_time": 1773419975000}, {"instrument": "META", "mid_signal": 64558, "gamma_signal": -6635, "vega_signal": -7231, "option_type": "P", "stock_price": 617, "utc_time": 1773419975000}, {"instrument": "META", "mid_signal": 771934, "gamma_signal": 56193, "vega_signal": 66084, "option_type": "C", "stock_price": 616.97, "utc_time": 1773419980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617, "utc_time": 1773419980000}, {"instrument": "META", "mid_signal": -201148, "gamma_signal": -18827, "vega_signal": -21925, "option_type": "C", "stock_price": 616.97, "utc_time": 1773419985000}, {"instrument": "META", "mid_signal": -9416, "gamma_signal": 1774, "vega_signal": 2173, "option_type": "P", "stock_price": 616.97, "utc_time": 1773419985000}, {"instrument": "META", "mid_signal": 144556, "gamma_signal": 15268, "vega_signal": 17746, "option_type": "C", "stock_price": 616.97, "utc_time": 1773419990000}, {"instrument": "META", "mid_signal": 335234, "gamma_signal": -47258, "vega_signal": -52734, "option_type": "P", "stock_price": 616.97, "utc_time": 1773419990000}, {"instrument": "META", "mid_signal": -146967, "gamma_signal": -13175, "vega_signal": -15243, "option_type": "C", "stock_price": 616.98, "utc_time": 1773419995000}, {"instrument": "META", "mid_signal": -34210, "gamma_signal": 5329, "vega_signal": 6102, "option_type": "P", "stock_price": 617, "utc_time": 1773419995000}, {"instrument": "META", "mid_signal": -1703152, "gamma_signal": -170523, "vega_signal": -200063, "option_type": "C", "stock_price": 616.755, "utc_time": 1773420000000}, {"instrument": "META", "mid_signal": -154210, "gamma_signal": 23320, "vega_signal": 26315, "option_type": "P", "stock_price": 616.755, "utc_time": 1773420000000}, {"instrument": "META", "mid_signal": 1391289, "gamma_signal": 78404, "vega_signal": 92667, "option_type": "C", "stock_price": 616.85, "utc_time": 1773420005000}, {"instrument": "META", "mid_signal": -53192, "gamma_signal": 7413, "vega_signal": 8323, "option_type": "P", "stock_price": 616.755, "utc_time": 1773420005000}, {"instrument": "META", "mid_signal": 142284, "gamma_signal": 10301, "vega_signal": 12105, "option_type": "C", "stock_price": 617.05, "utc_time": 1773420010000}, {"instrument": "META", "mid_signal": 182285, "gamma_signal": -26609, "vega_signal": -29972, "option_type": "P", "stock_price": 617.05, "utc_time": 1773420010000}, {"instrument": "META", "mid_signal": -922132, "gamma_signal": -52249, "vega_signal": -62128, "option_type": "C", "stock_price": 617.02, "utc_time": 1773420015000}, {"instrument": "META", "mid_signal": 138270, "gamma_signal": -17003, "vega_signal": -17411, "option_type": "P", "stock_price": 617.02, "utc_time": 1773420015000}, {"instrument": "META", "mid_signal": -1648215, "gamma_signal": -133356, "vega_signal": -155927, "option_type": "C", "stock_price": 617.02, "utc_time": 1773420020000}, {"instrument": "META", "mid_signal": 1372, "gamma_signal": -1207, "vega_signal": -1657, "option_type": "P", "stock_price": 617.02, "utc_time": 1773420020000}, {"instrument": "META", "mid_signal": 826499, "gamma_signal": 38492, "vega_signal": 46188, "option_type": "C", "stock_price": 616.99, "utc_time": 1773420025000}, {"instrument": "META", "mid_signal": 17081, "gamma_signal": -3564, "vega_signal": -4388, "option_type": "P", "stock_price": 616.95, "utc_time": 1773420025000}, {"instrument": "META", "mid_signal": -2264065, "gamma_signal": -178674, "vega_signal": -207888, "option_type": "C", "stock_price": 616.81, "utc_time": 1773420030000}, {"instrument": "META", "mid_signal": 175921, "gamma_signal": -26015, "vega_signal": -29402, "option_type": "P", "stock_price": 616.81, "utc_time": 1773420030000}, {"instrument": "META", "mid_signal": 3008, "gamma_signal": 7792, "vega_signal": 8728, "option_type": "C", "stock_price": 616.86, "utc_time": 1773420035000}, {"instrument": "META", "mid_signal": -20241, "gamma_signal": 3646, "vega_signal": 4411, "option_type": "P", "stock_price": 616.81, "utc_time": 1773420035000}, {"instrument": "META", "mid_signal": 230078, "gamma_signal": 12719, "vega_signal": 15017, "option_type": "C", "stock_price": 616.85, "utc_time": 1773420040000}, {"instrument": "META", "mid_signal": -182228, "gamma_signal": 26600, "vega_signal": 29962, "option_type": "P", "stock_price": 616.85, "utc_time": 1773420040000}, {"instrument": "META", "mid_signal": -1166209, "gamma_signal": -60096, "vega_signal": -71425, "option_type": "C", "stock_price": 616.75, "utc_time": 1773420045000}, {"instrument": "META", "mid_signal": -28849, "gamma_signal": 3457, "vega_signal": 3957, "option_type": "P", "stock_price": 616.85, "utc_time": 1773420045000}, {"instrument": "META", "mid_signal": -1232096, "gamma_signal": -116027, "vega_signal": -135097, "option_type": "C", "stock_price": 616.9, "utc_time": 1773420050000}, {"instrument": "META", "mid_signal": 188549, "gamma_signal": -27188, "vega_signal": -30525, "option_type": "P", "stock_price": 616.94, "utc_time": 1773420050000}, {"instrument": "META", "mid_signal": -118873, "gamma_signal": -12160, "vega_signal": -14148, "option_type": "C", "stock_price": 616.8, "utc_time": 1773420055000}, {"instrument": "META", "mid_signal": 243095, "gamma_signal": -22835, "vega_signal": -24686, "option_type": "P", "stock_price": 616.8, "utc_time": 1773420055000}, {"instrument": "META", "mid_signal": -3024861, "gamma_signal": -259662, "vega_signal": -303901, "option_type": "C", "stock_price": 616.6, "utc_time": 1773420060000}, {"instrument": "META", "mid_signal": -353377, "gamma_signal": 52101, "vega_signal": 59335, "option_type": "P", "stock_price": 616.6, "utc_time": 1773420060000}, {"instrument": "META", "mid_signal": -404940, "gamma_signal": -20213, "vega_signal": -24379, "option_type": "C", "stock_price": 616.41, "utc_time": 1773420065000}, {"instrument": "META", "mid_signal": -2877379, "gamma_signal": 614175, "vega_signal": 795173, "option_type": "P", "stock_price": 616.41, "utc_time": 1773420065000}, {"instrument": "META", "mid_signal": 1056631, "gamma_signal": 57047, "vega_signal": 67704, "option_type": "C", "stock_price": 616.41, "utc_time": 1773420070000}, {"instrument": "META", "mid_signal": 109394, "gamma_signal": -10041, "vega_signal": -10726, "option_type": "P", "stock_price": 616.48, "utc_time": 1773420070000}, {"instrument": "META", "mid_signal": 724188, "gamma_signal": 46329, "vega_signal": 53848, "option_type": "C", "stock_price": 616.38, "utc_time": 1773420075000}, {"instrument": "META", "mid_signal": 637409, "gamma_signal": -81523, "vega_signal": -90759, "option_type": "P", "stock_price": 616.38, "utc_time": 1773420075000}, {"instrument": "META", "mid_signal": 724241, "gamma_signal": 39970, "vega_signal": 47309, "option_type": "C", "stock_price": 616.38, "utc_time": 1773420080000}, {"instrument": "META", "mid_signal": 335181, "gamma_signal": -56241, "vega_signal": -70582, "option_type": "P", "stock_price": 616.38, "utc_time": 1773420080000}, {"instrument": "META", "mid_signal": -175069, "gamma_signal": -15416, "vega_signal": -17949, "option_type": "C", "stock_price": 616.38, "utc_time": 1773420085000}, {"instrument": "META", "mid_signal": -229060, "gamma_signal": 23912, "vega_signal": 26168, "option_type": "P", "stock_price": 616.38, "utc_time": 1773420085000}, {"instrument": "META", "mid_signal": -749634, "gamma_signal": -80758, "vega_signal": -94529, "option_type": "C", "stock_price": 616.47, "utc_time": 1773420090000}, {"instrument": "META", "mid_signal": -206504, "gamma_signal": 30426, "vega_signal": 34471, "option_type": "P", "stock_price": 616.47, "utc_time": 1773420090000}, {"instrument": "META", "mid_signal": -771146, "gamma_signal": -47896, "vega_signal": -56335, "option_type": "C", "stock_price": 616.6, "utc_time": 1773420095000}, {"instrument": "META", "mid_signal": 622031, "gamma_signal": -80537, "vega_signal": -91424, "option_type": "P", "stock_price": 616.6, "utc_time": 1773420095000}, {"instrument": "META", "mid_signal": -477431, "gamma_signal": -24243, "vega_signal": -28929, "option_type": "C", "stock_price": 616.6, "utc_time": 1773420100000}, {"instrument": "META", "mid_signal": -45590, "gamma_signal": -10, "vega_signal": -868, "option_type": "P", "stock_price": 616.6, "utc_time": 1773420100000}, {"instrument": "META", "mid_signal": 375297, "gamma_signal": 14489, "vega_signal": 17613, "option_type": "C", "stock_price": 616.6, "utc_time": 1773420105000}, {"instrument": "META", "mid_signal": 300632, "gamma_signal": -37831, "vega_signal": -42107, "option_type": "P", "stock_price": 616.6, "utc_time": 1773420105000}, {"instrument": "META", "mid_signal": 581009, "gamma_signal": 32094, "vega_signal": 38043, "option_type": "C", "stock_price": 616.54, "utc_time": 1773420110000}, {"instrument": "META", "mid_signal": 134798, "gamma_signal": -26612, "vega_signal": -30856, "option_type": "P", "stock_price": 616.54, "utc_time": 1773420110000}, {"instrument": "META", "mid_signal": -563154, "gamma_signal": -53830, "vega_signal": -62621, "option_type": "C", "stock_price": 616.49, "utc_time": 1773420115000}, {"instrument": "META", "mid_signal": 160385, "gamma_signal": -23887, "vega_signal": -26855, "option_type": "P", "stock_price": 616.49, "utc_time": 1773420115000}, {"instrument": "META", "mid_signal": -483461, "gamma_signal": -22394, "vega_signal": -27048, "option_type": "C", "stock_price": 616.39, "utc_time": 1773420120000}, {"instrument": "META", "mid_signal": 58911, "gamma_signal": -10675, "vega_signal": -12694, "option_type": "P", "stock_price": 616.39, "utc_time": 1773420120000}, {"instrument": "META", "mid_signal": -2433862, "gamma_signal": -178074, "vega_signal": -207217, "option_type": "C", "stock_price": 616.16, "utc_time": 1773420125000}, {"instrument": "META", "mid_signal": -156917, "gamma_signal": 13670, "vega_signal": 14036, "option_type": "P", "stock_price": 616.16, "utc_time": 1773420125000}, {"instrument": "META", "mid_signal": -735684, "gamma_signal": -63681, "vega_signal": -75058, "option_type": "C", "stock_price": 616.23, "utc_time": 1773420130000}, {"instrument": "META", "mid_signal": -61257, "gamma_signal": 1655, "vega_signal": 779, "option_type": "P", "stock_price": 616.23, "utc_time": 1773420130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 616.23, "utc_time": 1773420135000}, {"instrument": "META", "mid_signal": 9404, "gamma_signal": -1772, "vega_signal": -2171, "option_type": "P", "stock_price": 616.23, "utc_time": 1773420135000}, {"instrument": "META", "mid_signal": 6918183, "gamma_signal": 640970, "vega_signal": 746725, "option_type": "C", "stock_price": 616.45, "utc_time": 1773420140000}, {"instrument": "META", "mid_signal": 129063, "gamma_signal": -19510, "vega_signal": -22174, "option_type": "P", "stock_price": 616.45, "utc_time": 1773420140000}, {"instrument": "META", "mid_signal": 293039, "gamma_signal": 33695, "vega_signal": 39051, "option_type": "C", "stock_price": 616.2, "utc_time": 1773420145000}, {"instrument": "META", "mid_signal": 230160, "gamma_signal": -31507, "vega_signal": -34470, "option_type": "P", "stock_price": 616.2, "utc_time": 1773420145000}, {"instrument": "META", "mid_signal": -692114, "gamma_signal": -109429, "vega_signal": -130069, "option_type": "C", "stock_price": 616.15, "utc_time": 1773420150000}, {"instrument": "META", "mid_signal": 37285, "gamma_signal": -6512, "vega_signal": -7708, "option_type": "P", "stock_price": 616.2, "utc_time": 1773420150000}, {"instrument": "META", "mid_signal": 1218531, "gamma_signal": 99679, "vega_signal": 116333, "option_type": "C", "stock_price": 616.5, "utc_time": 1773420155000}, {"instrument": "META", "mid_signal": -45342, "gamma_signal": -927, "vega_signal": -4843, "option_type": "P", "stock_price": 616.5, "utc_time": 1773420155000}, {"instrument": "META", "mid_signal": 280210, "gamma_signal": 16779, "vega_signal": 19881, "option_type": "C", "stock_price": 616.5, "utc_time": 1773420160000}, {"instrument": "META", "mid_signal": -101179, "gamma_signal": 14769, "vega_signal": 16636, "option_type": "P", "stock_price": 616.5, "utc_time": 1773420160000}, {"instrument": "META", "mid_signal": -47436, "gamma_signal": -2350, "vega_signal": -2800, "option_type": "C", "stock_price": 616.5, "utc_time": 1773420165000}, {"instrument": "META", "mid_signal": -134183, "gamma_signal": 21477, "vega_signal": 25439, "option_type": "P", "stock_price": 616.5, "utc_time": 1773420165000}, {"instrument": "META", "mid_signal": 430307, "gamma_signal": 10204, "vega_signal": 14559, "option_type": "C", "stock_price": 616.48, "utc_time": 1773420170000}, {"instrument": "META", "mid_signal": -140842, "gamma_signal": 14164, "vega_signal": 15680, "option_type": "P", "stock_price": 616.48, "utc_time": 1773420170000}, {"instrument": "META", "mid_signal": 1390212, "gamma_signal": 160884, "vega_signal": 187355, "option_type": "C", "stock_price": 616.48, "utc_time": 1773420175000}, {"instrument": "META", "mid_signal": 109406, "gamma_signal": -10042, "vega_signal": -10728, "option_type": "P", "stock_price": 616.48, "utc_time": 1773420175000}, {"instrument": "META", "mid_signal": 92240, "gamma_signal": 7782, "vega_signal": 8966, "option_type": "C", "stock_price": 616.48, "utc_time": 1773420180000}, {"instrument": "META", "mid_signal": 26123, "gamma_signal": 7772, "vega_signal": 13326, "option_type": "P", "stock_price": 616.48, "utc_time": 1773420180000}, {"instrument": "META", "mid_signal": -1251901, "gamma_signal": -73517, "vega_signal": -89663, "option_type": "C", "stock_price": 616.1, "utc_time": 1773420185000}, {"instrument": "META", "mid_signal": -301088, "gamma_signal": 35580, "vega_signal": 39652, "option_type": "P", "stock_price": 616.1, "utc_time": 1773420185000}, {"instrument": "META", "mid_signal": -41080, "gamma_signal": -2875, "vega_signal": -3345, "option_type": "C", "stock_price": 616.1, "utc_time": 1773420190000}, {"instrument": "META", "mid_signal": 101609, "gamma_signal": -8444, "vega_signal": -8572, "option_type": "P", "stock_price": 616.1, "utc_time": 1773420190000}, {"instrument": "META", "mid_signal": -33484, "gamma_signal": -3134, "vega_signal": -3650, "option_type": "C", "stock_price": 616.22, "utc_time": 1773420195000}, {"instrument": "META", "mid_signal": 302222, "gamma_signal": -37791, "vega_signal": -41809, "option_type": "P", "stock_price": 616.22, "utc_time": 1773420195000}, {"instrument": "META", "mid_signal": -727864, "gamma_signal": -28673, "vega_signal": -34608, "option_type": "C", "stock_price": 616, "utc_time": 1773420200000}, {"instrument": "META", "mid_signal": -346343, "gamma_signal": 30641, "vega_signal": 33934, "option_type": "P", "stock_price": 616, "utc_time": 1773420200000}, {"instrument": "META", "mid_signal": -317855, "gamma_signal": -17222, "vega_signal": -20432, "option_type": "C", "stock_price": 616, "utc_time": 1773420205000}, {"instrument": "META", "mid_signal": -111916, "gamma_signal": 15938, "vega_signal": 17777, "option_type": "P", "stock_price": 616, "utc_time": 1773420205000}, {"instrument": "META", "mid_signal": -896184, "gamma_signal": -77416, "vega_signal": -89839, "option_type": "C", "stock_price": 615.9, "utc_time": 1773420210000}, {"instrument": "META", "mid_signal": -258937, "gamma_signal": 38236, "vega_signal": 42827, "option_type": "P", "stock_price": 615.9, "utc_time": 1773420210000}, {"instrument": "META", "mid_signal": -41066, "gamma_signal": -2874, "vega_signal": -3344, "option_type": "C", "stock_price": 615.9, "utc_time": 1773420215000}, {"instrument": "META", "mid_signal": -82965, "gamma_signal": 16083, "vega_signal": 20203, "option_type": "P", "stock_price": 615.96, "utc_time": 1773420215000}, {"instrument": "META", "mid_signal": 339538, "gamma_signal": 15178, "vega_signal": 17802, "option_type": "C", "stock_price": 615.93, "utc_time": 1773420220000}, {"instrument": "META", "mid_signal": -339310, "gamma_signal": 51349, "vega_signal": 59379, "option_type": "P", "stock_price": 615.83, "utc_time": 1773420220000}, {"instrument": "META", "mid_signal": -383542, "gamma_signal": -25086, "vega_signal": -29247, "option_type": "C", "stock_price": 615.87, "utc_time": 1773420225000}, {"instrument": "META", "mid_signal": -13559, "gamma_signal": 2661, "vega_signal": 3371, "option_type": "P", "stock_price": 615.87, "utc_time": 1773420225000}, {"instrument": "META", "mid_signal": -276123, "gamma_signal": -8848, "vega_signal": -10943, "option_type": "C", "stock_price": 615.81, "utc_time": 1773420230000}, {"instrument": "META", "mid_signal": -18692, "gamma_signal": 5341, "vega_signal": 7711, "option_type": "P", "stock_price": 615.81, "utc_time": 1773420230000}, {"instrument": "META", "mid_signal": -1309348, "gamma_signal": -94462, "vega_signal": -111446, "option_type": "C", "stock_price": 615.74, "utc_time": 1773420235000}, {"instrument": "META", "mid_signal": -1472503, "gamma_signal": 118667, "vega_signal": 135847, "option_type": "P", "stock_price": 615.74, "utc_time": 1773420235000}, {"instrument": "META", "mid_signal": -2371269, "gamma_signal": -168165, "vega_signal": -197533, "option_type": "C", "stock_price": 615.64, "utc_time": 1773420240000}, {"instrument": "META", "mid_signal": -260160, "gamma_signal": 49152, "vega_signal": 59073, "option_type": "P", "stock_price": 615.64, "utc_time": 1773420240000}, {"instrument": "META", "mid_signal": 285620, "gamma_signal": 23084, "vega_signal": 27532, "option_type": "C", "stock_price": 615.6, "utc_time": 1773420245000}, {"instrument": "META", "mid_signal": 210557, "gamma_signal": -18605, "vega_signal": -19767, "option_type": "P", "stock_price": 615.6, "utc_time": 1773420245000}, {"instrument": "META", "mid_signal": 620517, "gamma_signal": 87364, "vega_signal": 95867, "option_type": "C", "stock_price": 615.55, "utc_time": 1773420250000}, {"instrument": "META", "mid_signal": -28173, "gamma_signal": 5308, "vega_signal": 6503, "option_type": "P", "stock_price": 615.55, "utc_time": 1773420250000}, {"instrument": "META", "mid_signal": -12907, "gamma_signal": -4146, "vega_signal": -4675, "option_type": "C", "stock_price": 615.56, "utc_time": 1773420255000}, {"instrument": "META", "mid_signal": -155357, "gamma_signal": 21654, "vega_signal": 24718, "option_type": "P", "stock_price": 615.56, "utc_time": 1773420255000}, {"instrument": "META", "mid_signal": -429363, "gamma_signal": -89437, "vega_signal": -106441, "option_type": "C", "stock_price": 615.24, "utc_time": 1773420260000}, {"instrument": "META", "mid_signal": -317436, "gamma_signal": 48281, "vega_signal": 57980, "option_type": "P", "stock_price": 615.24, "utc_time": 1773420260000}, {"instrument": "META", "mid_signal": -621866, "gamma_signal": -57347, "vega_signal": -67222, "option_type": "C", "stock_price": 615.23, "utc_time": 1773420265000}, {"instrument": "META", "mid_signal": -90536, "gamma_signal": 12579, "vega_signal": 13765, "option_type": "P", "stock_price": 615.23, "utc_time": 1773420265000}, {"instrument": "META", "mid_signal": -11658, "gamma_signal": 9320, "vega_signal": 10511, "option_type": "C", "stock_price": 615.23, "utc_time": 1773420270000}, {"instrument": "META", "mid_signal": -7643, "gamma_signal": 1785, "vega_signal": 2208, "option_type": "P", "stock_price": 615.23, "utc_time": 1773420270000}, {"instrument": "META", "mid_signal": 904214, "gamma_signal": 58214, "vega_signal": 67683, "option_type": "C", "stock_price": 615.13, "utc_time": 1773420275000}, {"instrument": "META", "mid_signal": 1068754, "gamma_signal": -208990, "vega_signal": -260458, "option_type": "P", "stock_price": 615.13, "utc_time": 1773420275000}, {"instrument": "META", "mid_signal": -355659, "gamma_signal": -74489, "vega_signal": -85716, "option_type": "C", "stock_price": 614.88, "utc_time": 1773420280000}, {"instrument": "META", "mid_signal": -1112320, "gamma_signal": 59215, "vega_signal": 67277, "option_type": "P", "stock_price": 614.88, "utc_time": 1773420280000}, {"instrument": "META", "mid_signal": 133829, "gamma_signal": 31348, "vega_signal": 36016, "option_type": "C", "stock_price": 614.68, "utc_time": 1773420285000}, {"instrument": "META", "mid_signal": -212905, "gamma_signal": 38684, "vega_signal": 47972, "option_type": "P", "stock_price": 614.61, "utc_time": 1773420285000}, {"instrument": "META", "mid_signal": -464554, "gamma_signal": -162930, "vega_signal": -186811, "option_type": "C", "stock_price": 614.84, "utc_time": 1773420290000}, {"instrument": "META", "mid_signal": -27407, "gamma_signal": 3940, "vega_signal": 3834, "option_type": "P", "stock_price": 614.84, "utc_time": 1773420290000}, {"instrument": "META", "mid_signal": -338783, "gamma_signal": -15213, "vega_signal": -20152, "option_type": "C", "stock_price": 614.71, "utc_time": 1773420295000}, {"instrument": "META", "mid_signal": 112705, "gamma_signal": -17669, "vega_signal": -20563, "option_type": "P", "stock_price": 614.71, "utc_time": 1773420295000}, {"instrument": "META", "mid_signal": 369414, "gamma_signal": 34545, "vega_signal": 39862, "option_type": "C", "stock_price": 614.91, "utc_time": 1773420300000}, {"instrument": "META", "mid_signal": 512958, "gamma_signal": -90877, "vega_signal": -106382, "option_type": "P", "stock_price": 614.91, "utc_time": 1773420300000}, {"instrument": "META", "mid_signal": -1434514, "gamma_signal": -132623, "vega_signal": -155410, "option_type": "C", "stock_price": 614.53, "utc_time": 1773420305000}, {"instrument": "META", "mid_signal": -197056, "gamma_signal": 25470, "vega_signal": 28422, "option_type": "P", "stock_price": 614.53, "utc_time": 1773420305000}, {"instrument": "META", "mid_signal": -314439, "gamma_signal": -292, "vega_signal": -1316, "option_type": "C", "stock_price": 614.755, "utc_time": 1773420310000}, {"instrument": "META", "mid_signal": 27354, "gamma_signal": -4732, "vega_signal": -3962, "option_type": "P", "stock_price": 614.755, "utc_time": 1773420310000}, {"instrument": "META", "mid_signal": -4969525, "gamma_signal": -264616, "vega_signal": -314545, "option_type": "C", "stock_price": 614.51, "utc_time": 1773420315000}, {"instrument": "META", "mid_signal": 66565, "gamma_signal": -13953, "vega_signal": -18521, "option_type": "P", "stock_price": 614.51, "utc_time": 1773420315000}, {"instrument": "META", "mid_signal": -390805, "gamma_signal": -28124, "vega_signal": -33675, "option_type": "C", "stock_price": 614.43, "utc_time": 1773420320000}, {"instrument": "META", "mid_signal": 20166, "gamma_signal": -3632, "vega_signal": -4394, "option_type": "P", "stock_price": 614.41, "utc_time": 1773420320000}, {"instrument": "META", "mid_signal": -15409386, "gamma_signal": -912566, "vega_signal": -1073154, "option_type": "C", "stock_price": 614.44, "utc_time": 1773420325000}, {"instrument": "META", "mid_signal": 35783, "gamma_signal": -7177, "vega_signal": -9231, "option_type": "P", "stock_price": 614.44, "utc_time": 1773420325000}, {"instrument": "META", "mid_signal": 125456, "gamma_signal": 7756, "vega_signal": 9285, "option_type": "C", "stock_price": 614.49, "utc_time": 1773420330000}, {"instrument": "META", "mid_signal": 278648, "gamma_signal": -44143, "vega_signal": -51801, "option_type": "P", "stock_price": 614.49, "utc_time": 1773420330000}, {"instrument": "META", "mid_signal": -9144174, "gamma_signal": -608857, "vega_signal": -717533, "option_type": "C", "stock_price": 614.31, "utc_time": 1773420335000}, {"instrument": "META", "mid_signal": 155761, "gamma_signal": -25325, "vega_signal": -29611, "option_type": "P", "stock_price": 614.31, "utc_time": 1773420335000}, {"instrument": "META", "mid_signal": -562226, "gamma_signal": -29606, "vega_signal": -36098, "option_type": "C", "stock_price": 614.38, "utc_time": 1773420340000}, {"instrument": "META", "mid_signal": 287935, "gamma_signal": -53529, "vega_signal": -63977, "option_type": "P", "stock_price": 614.38, "utc_time": 1773420340000}, {"instrument": "META", "mid_signal": 419158, "gamma_signal": 46801, "vega_signal": 54385, "option_type": "C", "stock_price": 614.36, "utc_time": 1773420345000}, {"instrument": "META", "mid_signal": -15276, "gamma_signal": 2190, "vega_signal": 2255, "option_type": "P", "stock_price": 614.36, "utc_time": 1773420345000}, {"instrument": "META", "mid_signal": -663685, "gamma_signal": -47362, "vega_signal": -55555, "option_type": "C", "stock_price": 614.3, "utc_time": 1773420350000}, {"instrument": "META", "mid_signal": -51228, "gamma_signal": 21813, "vega_signal": 33036, "option_type": "P", "stock_price": 614.24, "utc_time": 1773420350000}, {"instrument": "META", "mid_signal": -116191, "gamma_signal": -32976, "vega_signal": -37701, "option_type": "C", "stock_price": 614.19, "utc_time": 1773420355000}, {"instrument": "META", "mid_signal": -222724, "gamma_signal": 33385, "vega_signal": 38455, "option_type": "P", "stock_price": 614.19, "utc_time": 1773420355000}, {"instrument": "META", "mid_signal": 195670, "gamma_signal": -556, "vega_signal": 233, "option_type": "C", "stock_price": 614.18, "utc_time": 1773420360000}, {"instrument": "META", "mid_signal": 31928, "gamma_signal": -5903, "vega_signal": -6662, "option_type": "P", "stock_price": 614.18, "utc_time": 1773420360000}, {"instrument": "META", "mid_signal": -1736960, "gamma_signal": -220168, "vega_signal": -253715, "option_type": "C", "stock_price": 614.26, "utc_time": 1773420365000}, {"instrument": "META", "mid_signal": 297450, "gamma_signal": -50671, "vega_signal": -60596, "option_type": "P", "stock_price": 614.26, "utc_time": 1773420365000}, {"instrument": "META", "mid_signal": 418891, "gamma_signal": 86285, "vega_signal": 98086, "option_type": "C", "stock_price": 614.1, "utc_time": 1773420370000}, {"instrument": "META", "mid_signal": -199085, "gamma_signal": 21236, "vega_signal": 24713, "option_type": "P", "stock_price": 614.1, "utc_time": 1773420370000}, {"instrument": "META", "mid_signal": 2624301, "gamma_signal": 288962, "vega_signal": 332940, "option_type": "C", "stock_price": 614.05, "utc_time": 1773420375000}, {"instrument": "META", "mid_signal": -255518, "gamma_signal": 39069, "vega_signal": 46673, "option_type": "P", "stock_price": 614.07, "utc_time": 1773420375000}, {"instrument": "META", "mid_signal": -512682, "gamma_signal": -55952, "vega_signal": -65034, "option_type": "C", "stock_price": 613.96, "utc_time": 1773420380000}, {"instrument": "META", "mid_signal": 223173, "gamma_signal": -37624, "vega_signal": -45351, "option_type": "P", "stock_price": 613.91, "utc_time": 1773420380000}, {"instrument": "META", "mid_signal": -735398, "gamma_signal": -129035, "vega_signal": -152316, "option_type": "C", "stock_price": 613.97, "utc_time": 1773420385000}, {"instrument": "META", "mid_signal": 127574, "gamma_signal": -16834, "vega_signal": -18247, "option_type": "P", "stock_price": 613.97, "utc_time": 1773420385000}, {"instrument": "META", "mid_signal": -901124, "gamma_signal": -86706, "vega_signal": -99977, "option_type": "C", "stock_price": 614, "utc_time": 1773420390000}, {"instrument": "META", "mid_signal": -147134, "gamma_signal": 27801, "vega_signal": 34644, "option_type": "P", "stock_price": 614, "utc_time": 1773420390000}, {"instrument": "META", "mid_signal": -139991, "gamma_signal": -16800, "vega_signal": -19272, "option_type": "C", "stock_price": 614, "utc_time": 1773420395000}, {"instrument": "META", "mid_signal": -142198, "gamma_signal": 20041, "vega_signal": 24759, "option_type": "P", "stock_price": 614, "utc_time": 1773420395000}, {"instrument": "META", "mid_signal": 3485865, "gamma_signal": 377413, "vega_signal": 440542, "option_type": "C", "stock_price": 614.3, "utc_time": 1773420400000}, {"instrument": "META", "mid_signal": 719518, "gamma_signal": -118564, "vega_signal": -137788, "option_type": "P", "stock_price": 614.3, "utc_time": 1773420400000}, {"instrument": "META", "mid_signal": 1924561, "gamma_signal": 72565, "vega_signal": 92342, "option_type": "C", "stock_price": 614.5, "utc_time": 1773420405000}, {"instrument": "META", "mid_signal": 188202, "gamma_signal": -31734, "vega_signal": -37568, "option_type": "P", "stock_price": 614.5, "utc_time": 1773420405000}, {"instrument": "META", "mid_signal": 28226, "gamma_signal": -7073, "vega_signal": -7946, "option_type": "C", "stock_price": 614.56, "utc_time": 1773420410000}, {"instrument": "META", "mid_signal": 105715, "gamma_signal": -15893, "vega_signal": -18152, "option_type": "P", "stock_price": 614.56, "utc_time": 1773420410000}, {"instrument": "META", "mid_signal": 1077129, "gamma_signal": 80899, "vega_signal": 95011, "option_type": "C", "stock_price": 614.56, "utc_time": 1773420415000}, {"instrument": "META", "mid_signal": 45174, "gamma_signal": -6510, "vega_signal": -6843, "option_type": "P", "stock_price": 614.56, "utc_time": 1773420415000}, {"instrument": "META", "mid_signal": -2170536, "gamma_signal": -164268, "vega_signal": -192839, "option_type": "C", "stock_price": 614.56, "utc_time": 1773420420000}, {"instrument": "META", "mid_signal": 81664, "gamma_signal": -6569, "vega_signal": -4324, "option_type": "P", "stock_price": 614.4, "utc_time": 1773420420000}, {"instrument": "META", "mid_signal": 127305, "gamma_signal": 14569, "vega_signal": 16616, "option_type": "C", "stock_price": 614.38, "utc_time": 1773420425000}, {"instrument": "META", "mid_signal": -133029, "gamma_signal": 17167, "vega_signal": 18944, "option_type": "P", "stock_price": 614.38, "utc_time": 1773420425000}, {"instrument": "META", "mid_signal": 490363, "gamma_signal": 38702, "vega_signal": 45418, "option_type": "C", "stock_price": 614.38, "utc_time": 1773420430000}, {"instrument": "META", "mid_signal": 211038, "gamma_signal": -31204, "vega_signal": -35322, "option_type": "P", "stock_price": 614.38, "utc_time": 1773420430000}, {"instrument": "META", "mid_signal": -860573, "gamma_signal": -48361, "vega_signal": -57142, "option_type": "C", "stock_price": 614.3, "utc_time": 1773420435000}, {"instrument": "META", "mid_signal": -315561, "gamma_signal": 50730, "vega_signal": 59187, "option_type": "P", "stock_price": 614.3, "utc_time": 1773420435000}, {"instrument": "META", "mid_signal": 124867, "gamma_signal": 5460, "vega_signal": 6509, "option_type": "C", "stock_price": 614.43, "utc_time": 1773420440000}, {"instrument": "META", "mid_signal": 45641, "gamma_signal": -8306, "vega_signal": -9753, "option_type": "P", "stock_price": 614.43, "utc_time": 1773420440000}, {"instrument": "META", "mid_signal": 425302, "gamma_signal": 10093, "vega_signal": 12576, "option_type": "C", "stock_price": 614.6, "utc_time": 1773420445000}, {"instrument": "META", "mid_signal": -18791, "gamma_signal": 3117, "vega_signal": 3821, "option_type": "P", "stock_price": 614.6, "utc_time": 1773420445000}, {"instrument": "META", "mid_signal": 1697312, "gamma_signal": 66048, "vega_signal": 83457, "option_type": "C", "stock_price": 614.73, "utc_time": 1773420450000}, {"instrument": "META", "mid_signal": 40351, "gamma_signal": -6308, "vega_signal": -6915, "option_type": "P", "stock_price": 614.73, "utc_time": 1773420450000}, {"instrument": "META", "mid_signal": -567296, "gamma_signal": -51207, "vega_signal": -59603, "option_type": "C", "stock_price": 614.73, "utc_time": 1773420455000}, {"instrument": "META", "mid_signal": 421850, "gamma_signal": -76799, "vega_signal": -92623, "option_type": "P", "stock_price": 614.73, "utc_time": 1773420455000}, {"instrument": "META", "mid_signal": 501044, "gamma_signal": 46897, "vega_signal": 54614, "option_type": "C", "stock_price": 614.73, "utc_time": 1773420460000}, {"instrument": "META", "mid_signal": 316364, "gamma_signal": -55277, "vega_signal": -64952, "option_type": "P", "stock_price": 614.73, "utc_time": 1773420460000}, {"instrument": "META", "mid_signal": 3755894, "gamma_signal": 65675, "vega_signal": 109477, "option_type": "C", "stock_price": 614.63, "utc_time": 1773420465000}, {"instrument": "META", "mid_signal": 90452, "gamma_signal": -13256, "vega_signal": -14831, "option_type": "P", "stock_price": 614.63, "utc_time": 1773420465000}, {"instrument": "META", "mid_signal": 1568167, "gamma_signal": 98534, "vega_signal": 115585, "option_type": "C", "stock_price": 614.85, "utc_time": 1773420470000}, {"instrument": "META", "mid_signal": 73061, "gamma_signal": -11374, "vega_signal": -13220, "option_type": "P", "stock_price": 614.85, "utc_time": 1773420470000}, {"instrument": "META", "mid_signal": 82007, "gamma_signal": 8762, "vega_signal": 10285, "option_type": "C", "stock_price": 614.99, "utc_time": 1773420475000}, {"instrument": "META", "mid_signal": 107825, "gamma_signal": -9425, "vega_signal": -12498, "option_type": "P", "stock_price": 614.99, "utc_time": 1773420475000}, {"instrument": "META", "mid_signal": -436770, "gamma_signal": -17784, "vega_signal": -23174, "option_type": "C", "stock_price": 615, "utc_time": 1773420480000}, {"instrument": "META", "mid_signal": 49167, "gamma_signal": -1627, "vega_signal": -1557, "option_type": "P", "stock_price": 615, "utc_time": 1773420480000}, {"instrument": "META", "mid_signal": 941318, "gamma_signal": 78234, "vega_signal": 91203, "option_type": "C", "stock_price": 615, "utc_time": 1773420485000}, {"instrument": "META", "mid_signal": 289053, "gamma_signal": -64493, "vega_signal": -79151, "option_type": "P", "stock_price": 615, "utc_time": 1773420485000}, {"instrument": "META", "mid_signal": -76974, "gamma_signal": -6534, "vega_signal": -7468, "option_type": "C", "stock_price": 615, "utc_time": 1773420490000}, {"instrument": "META", "mid_signal": 18804, "gamma_signal": -3808, "vega_signal": -4903, "option_type": "P", "stock_price": 615, "utc_time": 1773420490000}, {"instrument": "META", "mid_signal": 1190795, "gamma_signal": 41748, "vega_signal": 50508, "option_type": "C", "stock_price": 615, "utc_time": 1773420495000}, {"instrument": "META", "mid_signal": -190740, "gamma_signal": 27026, "vega_signal": 29987, "option_type": "P", "stock_price": 615, "utc_time": 1773420495000}, {"instrument": "META", "mid_signal": -5123347, "gamma_signal": -412622, "vega_signal": -479088, "option_type": "C", "stock_price": 615.27, "utc_time": 1773420500000}, {"instrument": "META", "mid_signal": 30958, "gamma_signal": -5232, "vega_signal": -6061, "option_type": "P", "stock_price": 615.27, "utc_time": 1773420500000}, {"instrument": "META", "mid_signal": -1050214, "gamma_signal": -39581, "vega_signal": -46107, "option_type": "C", "stock_price": 615.03, "utc_time": 1773420505000}, {"instrument": "META", "mid_signal": -128768, "gamma_signal": 19466, "vega_signal": 22123, "option_type": "P", "stock_price": 615.03, "utc_time": 1773420505000}, {"instrument": "META", "mid_signal": -952113, "gamma_signal": -51588, "vega_signal": -61204, "option_type": "C", "stock_price": 615.07, "utc_time": 1773420510000}, {"instrument": "META", "mid_signal": -100938, "gamma_signal": 14734, "vega_signal": 16596, "option_type": "P", "stock_price": 615.03, "utc_time": 1773420510000}, {"instrument": "META", "mid_signal": -316788, "gamma_signal": -21007, "vega_signal": -25996, "option_type": "C", "stock_price": 614.98, "utc_time": 1773420515000}, {"instrument": "META", "mid_signal": -83642, "gamma_signal": 10254, "vega_signal": 11178, "option_type": "P", "stock_price": 614.98, "utc_time": 1773420515000}, {"instrument": "META", "mid_signal": -790069, "gamma_signal": -46477, "vega_signal": -55004, "option_type": "C", "stock_price": 614.92, "utc_time": 1773420520000}, {"instrument": "META", "mid_signal": 284615, "gamma_signal": -41697, "vega_signal": -47136, "option_type": "P", "stock_price": 614.92, "utc_time": 1773420520000}, {"instrument": "META", "mid_signal": -247794, "gamma_signal": -21109, "vega_signal": -24645, "option_type": "C", "stock_price": 614.92, "utc_time": 1773420525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.92, "utc_time": 1773420525000}, {"instrument": "META", "mid_signal": 796647, "gamma_signal": 44214, "vega_signal": 53991, "option_type": "C", "stock_price": 614.96, "utc_time": 1773420530000}, {"instrument": "META", "mid_signal": 23670, "gamma_signal": -3842, "vega_signal": -4326, "option_type": "P", "stock_price": 614.92, "utc_time": 1773420530000}, {"instrument": "META", "mid_signal": -67532, "gamma_signal": -1035, "vega_signal": -1397, "option_type": "C", "stock_price": 614.96, "utc_time": 1773420535000}, {"instrument": "META", "mid_signal": -7714, "gamma_signal": 6282, "vega_signal": 11157, "option_type": "P", "stock_price": 614.96, "utc_time": 1773420535000}, {"instrument": "META", "mid_signal": 1079110, "gamma_signal": 78753, "vega_signal": 92149, "option_type": "C", "stock_price": 614.96, "utc_time": 1773420540000}, {"instrument": "META", "mid_signal": 75142, "gamma_signal": -14739, "vega_signal": -18596, "option_type": "P", "stock_price": 614.96, "utc_time": 1773420540000}, {"instrument": "META", "mid_signal": 440911, "gamma_signal": 32674, "vega_signal": 37757, "option_type": "C", "stock_price": 614.96, "utc_time": 1773420545000}, {"instrument": "META", "mid_signal": 37440, "gamma_signal": -7663, "vega_signal": -8975, "option_type": "P", "stock_price": 614.96, "utc_time": 1773420545000}, {"instrument": "META", "mid_signal": -1263970, "gamma_signal": -207421, "vega_signal": -251047, "option_type": "C", "stock_price": 614.8, "utc_time": 1773420550000}, {"instrument": "META", "mid_signal": 80720, "gamma_signal": -11783, "vega_signal": -13272, "option_type": "P", "stock_price": 614.8, "utc_time": 1773420550000}, {"instrument": "META", "mid_signal": 882226, "gamma_signal": 252694, "vega_signal": 314567, "option_type": "C", "stock_price": 614.82, "utc_time": 1773420555000}, {"instrument": "META", "mid_signal": -65371, "gamma_signal": 8100, "vega_signal": 8596, "option_type": "P", "stock_price": 614.82, "utc_time": 1773420555000}, {"instrument": "META", "mid_signal": 95955, "gamma_signal": 4959, "vega_signal": 5832, "option_type": "C", "stock_price": 615.14, "utc_time": 1773420560000}, {"instrument": "META", "mid_signal": -36204, "gamma_signal": 7519, "vega_signal": 9743, "option_type": "P", "stock_price": 615.14, "utc_time": 1773420560000}, {"instrument": "META", "mid_signal": -204447, "gamma_signal": -24735, "vega_signal": -28597, "option_type": "C", "stock_price": 615.14, "utc_time": 1773420565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.14, "utc_time": 1773420565000}, {"instrument": "META", "mid_signal": -41016, "gamma_signal": -2871, "vega_signal": -3340, "option_type": "C", "stock_price": 615.14, "utc_time": 1773420570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.14, "utc_time": 1773420570000}, {"instrument": "META", "mid_signal": 70002, "gamma_signal": 8615, "vega_signal": 10007, "option_type": "C", "stock_price": 615.32, "utc_time": 1773420575000}, {"instrument": "META", "mid_signal": -20195, "gamma_signal": 2948, "vega_signal": 3320, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420575000}, {"instrument": "META", "mid_signal": -246158, "gamma_signal": -17229, "vega_signal": -20045, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420580000}, {"instrument": "META", "mid_signal": -41761, "gamma_signal": 7100, "vega_signal": 8294, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420580000}, {"instrument": "META", "mid_signal": 675512, "gamma_signal": 63686, "vega_signal": 75233, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420585000}, {"instrument": "META", "mid_signal": 670741, "gamma_signal": 96437, "vega_signal": 111923, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420590000}, {"instrument": "META", "mid_signal": -9390, "gamma_signal": 1769, "vega_signal": 2167, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420590000}, {"instrument": "META", "mid_signal": -6317, "gamma_signal": 526, "vega_signal": 547, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420595000}, {"instrument": "META", "mid_signal": 32194, "gamma_signal": -3590, "vega_signal": -3674, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420595000}, {"instrument": "META", "mid_signal": -673282, "gamma_signal": -66206, "vega_signal": -79353, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420600000}, {"instrument": "META", "mid_signal": -20196, "gamma_signal": 2948, "vega_signal": 3321, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420600000}, {"instrument": "META", "mid_signal": -362901, "gamma_signal": -54081, "vega_signal": -62828, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420605000}, {"instrument": "META", "mid_signal": 26466, "gamma_signal": -4218, "vega_signal": -4956, "option_type": "P", "stock_price": 615.15, "utc_time": 1773420605000}, {"instrument": "META", "mid_signal": -108570, "gamma_signal": -3906, "vega_signal": -4737, "option_type": "C", "stock_price": 615.15, "utc_time": 1773420610000}, {"instrument": "META", "mid_signal": 191164, "gamma_signal": -25145, "vega_signal": -28080, "option_type": "P", "stock_price": 615.15, "utc_time": 1773420610000}, {"instrument": "META", "mid_signal": 65927, "gamma_signal": 5986, "vega_signal": 6933, "option_type": "C", "stock_price": 615.29, "utc_time": 1773420615000}, {"instrument": "META", "mid_signal": -29584, "gamma_signal": 4717, "vega_signal": 5487, "option_type": "P", "stock_price": 615.29, "utc_time": 1773420615000}, {"instrument": "META", "mid_signal": -8209, "gamma_signal": 78, "vega_signal": 58, "option_type": "C", "stock_price": 615.29, "utc_time": 1773420620000}, {"instrument": "META", "mid_signal": -69600, "gamma_signal": 11833, "vega_signal": 13822, "option_type": "P", "stock_price": 615.29, "utc_time": 1773420620000}, {"instrument": "META", "mid_signal": -427140, "gamma_signal": -40949, "vega_signal": -47689, "option_type": "C", "stock_price": 615.42, "utc_time": 1773420625000}, {"instrument": "META", "mid_signal": -7640, "gamma_signal": 1784, "vega_signal": 2208, "option_type": "P", "stock_price": 615.42, "utc_time": 1773420625000}, {"instrument": "META", "mid_signal": -341860, "gamma_signal": -21393, "vega_signal": -23981, "option_type": "C", "stock_price": 615.5, "utc_time": 1773420630000}, {"instrument": "META", "mid_signal": 13037, "gamma_signal": -3496, "vega_signal": -5945, "option_type": "P", "stock_price": 615.5, "utc_time": 1773420630000}, {"instrument": "META", "mid_signal": 133401, "gamma_signal": 20607, "vega_signal": 24418, "option_type": "C", "stock_price": 615.44, "utc_time": 1773420635000}, {"instrument": "META", "mid_signal": 9393, "gamma_signal": -1770, "vega_signal": -2168, "option_type": "P", "stock_price": 615.5, "utc_time": 1773420635000}, {"instrument": "META", "mid_signal": -817020, "gamma_signal": -26626, "vega_signal": -32095, "option_type": "C", "stock_price": 615.44, "utc_time": 1773420640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.44, "utc_time": 1773420640000}, {"instrument": "META", "mid_signal": -251689, "gamma_signal": -12359, "vega_signal": -13902, "option_type": "C", "stock_price": 615.44, "utc_time": 1773420645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.44, "utc_time": 1773420645000}, {"instrument": "META", "mid_signal": 315649, "gamma_signal": 24029, "vega_signal": 27826, "option_type": "C", "stock_price": 615.44, "utc_time": 1773420650000}, {"instrument": "META", "mid_signal": -67615, "gamma_signal": 14836, "vega_signal": 19577, "option_type": "P", "stock_price": 615.44, "utc_time": 1773420650000}, {"instrument": "META", "mid_signal": -981039, "gamma_signal": -65083, "vega_signal": -75823, "option_type": "C", "stock_price": 615.44, "utc_time": 1773420655000}, {"instrument": "META", "mid_signal": 32739, "gamma_signal": -5217, "vega_signal": -5791, "option_type": "P", "stock_price": 615.44, "utc_time": 1773420655000}, {"instrument": "META", "mid_signal": 2011738, "gamma_signal": 158580, "vega_signal": 188410, "option_type": "C", "stock_price": 615.92, "utc_time": 1773420660000}, {"instrument": "META", "mid_signal": 194987, "gamma_signal": -33149, "vega_signal": -38724, "option_type": "P", "stock_price": 615.92, "utc_time": 1773420660000}, {"instrument": "META", "mid_signal": -267299, "gamma_signal": -17817, "vega_signal": -20956, "option_type": "C", "stock_price": 615.92, "utc_time": 1773420665000}, {"instrument": "META", "mid_signal": -423482, "gamma_signal": 25826, "vega_signal": 28710, "option_type": "P", "stock_price": 615.92, "utc_time": 1773420665000}, {"instrument": "META", "mid_signal": -414203, "gamma_signal": -66186, "vega_signal": -76900, "option_type": "C", "stock_price": 615.92, "utc_time": 1773420670000}, {"instrument": "META", "mid_signal": -153278, "gamma_signal": 26059, "vega_signal": 30441, "option_type": "P", "stock_price": 615.92, "utc_time": 1773420670000}, {"instrument": "META", "mid_signal": -1974863, "gamma_signal": -69854, "vega_signal": -90678, "option_type": "C", "stock_price": 615.6, "utc_time": 1773420675000}, {"instrument": "META", "mid_signal": 137894, "gamma_signal": -23370, "vega_signal": -27162, "option_type": "P", "stock_price": 615.6, "utc_time": 1773420675000}, {"instrument": "META", "mid_signal": -1415512, "gamma_signal": -93580, "vega_signal": -109391, "option_type": "C", "stock_price": 615.45, "utc_time": 1773420680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.6, "utc_time": 1773420680000}, {"instrument": "META", "mid_signal": 550510, "gamma_signal": 24907, "vega_signal": 29288, "option_type": "C", "stock_price": 615.45, "utc_time": 1773420685000}, {"instrument": "META", "mid_signal": 40403, "gamma_signal": -5898, "vega_signal": -6643, "option_type": "P", "stock_price": 615.45, "utc_time": 1773420685000}, {"instrument": "META", "mid_signal": 2550959, "gamma_signal": 238065, "vega_signal": 277259, "option_type": "C", "stock_price": 615.81, "utc_time": 1773420690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.45, "utc_time": 1773420690000}, {"instrument": "META", "mid_signal": -45204, "gamma_signal": -18953, "vega_signal": -21182, "option_type": "C", "stock_price": 615.9, "utc_time": 1773420695000}, {"instrument": "META", "mid_signal": 1450, "gamma_signal": -320, "vega_signal": -511, "option_type": "P", "stock_price": 615.81, "utc_time": 1773420695000}, {"instrument": "META", "mid_signal": -25001, "gamma_signal": -4371, "vega_signal": -5195, "option_type": "C", "stock_price": 615.76, "utc_time": 1773420700000}, {"instrument": "META", "mid_signal": -141480, "gamma_signal": 20652, "vega_signal": 23262, "option_type": "P", "stock_price": 615.76, "utc_time": 1773420700000}, {"instrument": "META", "mid_signal": 262119, "gamma_signal": 18546, "vega_signal": 21686, "option_type": "C", "stock_price": 615.76, "utc_time": 1773420705000}, {"instrument": "META", "mid_signal": -23328, "gamma_signal": 4139, "vega_signal": 4936, "option_type": "P", "stock_price": 615.76, "utc_time": 1773420705000}, {"instrument": "META", "mid_signal": 7860, "gamma_signal": 33, "vega_signal": 60, "option_type": "C", "stock_price": 615.83, "utc_time": 1773420710000}, {"instrument": "META", "mid_signal": -9398, "gamma_signal": 1771, "vega_signal": 2169, "option_type": "P", "stock_price": 615.83, "utc_time": 1773420710000}, {"instrument": "META", "mid_signal": -1214481, "gamma_signal": -63081, "vega_signal": -74481, "option_type": "C", "stock_price": 615.83, "utc_time": 1773420715000}, {"instrument": "META", "mid_signal": -43800, "gamma_signal": 10290, "vega_signal": 14114, "option_type": "P", "stock_price": 615.83, "utc_time": 1773420715000}, {"instrument": "META", "mid_signal": -431599, "gamma_signal": -19914, "vega_signal": -24269, "option_type": "C", "stock_price": 615.83, "utc_time": 1773420720000}, {"instrument": "META", "mid_signal": 26485, "gamma_signal": -4911, "vega_signal": -6040, "option_type": "P", "stock_price": 615.83, "utc_time": 1773420720000}, {"instrument": "META", "mid_signal": -137461, "gamma_signal": -5742, "vega_signal": -6756, "option_type": "C", "stock_price": 615.83, "utc_time": 1773420725000}, {"instrument": "META", "mid_signal": 43224, "gamma_signal": -2725, "vega_signal": -2922, "option_type": "P", "stock_price": 615.83, "utc_time": 1773420725000}, {"instrument": "META", "mid_signal": -218959, "gamma_signal": -21526, "vega_signal": -25055, "option_type": "C", "stock_price": 615.52, "utc_time": 1773420730000}, {"instrument": "META", "mid_signal": 20068, "gamma_signal": -5098, "vega_signal": -6291, "option_type": "P", "stock_price": 615.52, "utc_time": 1773420730000}, {"instrument": "META", "mid_signal": 50687, "gamma_signal": 4236, "vega_signal": 4869, "option_type": "C", "stock_price": 615.52, "utc_time": 1773420735000}, {"instrument": "META", "mid_signal": 18820, "gamma_signal": -3811, "vega_signal": -4907, "option_type": "P", "stock_price": 615.52, "utc_time": 1773420735000}, {"instrument": "META", "mid_signal": -257617, "gamma_signal": -27931, "vega_signal": -32268, "option_type": "C", "stock_price": 615.5, "utc_time": 1773420740000}, {"instrument": "META", "mid_signal": 32713, "gamma_signal": -5907, "vega_signal": -7102, "option_type": "P", "stock_price": 615.56, "utc_time": 1773420740000}, {"instrument": "META", "mid_signal": -73872, "gamma_signal": -5635, "vega_signal": -6452, "option_type": "C", "stock_price": 615.57, "utc_time": 1773420745000}, {"instrument": "META", "mid_signal": -8316, "gamma_signal": 1779, "vega_signal": 2402, "option_type": "P", "stock_price": 615.57, "utc_time": 1773420745000}, {"instrument": "META", "mid_signal": -33450, "gamma_signal": -3131, "vega_signal": -3646, "option_type": "C", "stock_price": 615.6, "utc_time": 1773420750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.57, "utc_time": 1773420750000}, {"instrument": "META", "mid_signal": 78271, "gamma_signal": 6326, "vega_signal": 7167, "option_type": "C", "stock_price": 615.66, "utc_time": 1773420755000}, {"instrument": "META", "mid_signal": 39647, "gamma_signal": -5758, "vega_signal": -6307, "option_type": "P", "stock_price": 615.66, "utc_time": 1773420755000}, {"instrument": "META", "mid_signal": -2565507, "gamma_signal": -65128, "vega_signal": -72562, "option_type": "C", "stock_price": 615.34, "utc_time": 1773420760000}, {"instrument": "META", "mid_signal": -23316, "gamma_signal": 4137, "vega_signal": 4933, "option_type": "P", "stock_price": 615.34, "utc_time": 1773420760000}, {"instrument": "META", "mid_signal": -110468, "gamma_signal": -7380, "vega_signal": -8834, "option_type": "C", "stock_price": 615.26, "utc_time": 1773420765000}, {"instrument": "META", "mid_signal": 450869, "gamma_signal": -30531, "vega_signal": -34209, "option_type": "P", "stock_price": 615.26, "utc_time": 1773420765000}, {"instrument": "META", "mid_signal": 30439, "gamma_signal": -105, "vega_signal": -91, "option_type": "C", "stock_price": 615.26, "utc_time": 1773420770000}, {"instrument": "META", "mid_signal": 60585, "gamma_signal": -8844, "vega_signal": -9962, "option_type": "P", "stock_price": 615.26, "utc_time": 1773420770000}, {"instrument": "META", "mid_signal": -295327, "gamma_signal": -16364, "vega_signal": -19274, "option_type": "C", "stock_price": 615.26, "utc_time": 1773420775000}, {"instrument": "META", "mid_signal": -6407, "gamma_signal": -121, "vega_signal": -1020, "option_type": "P", "stock_price": 615.26, "utc_time": 1773420775000}, {"instrument": "META", "mid_signal": -624795, "gamma_signal": -109238, "vega_signal": -129839, "option_type": "C", "stock_price": 615.545, "utc_time": 1773420780000}, {"instrument": "META", "mid_signal": -20204, "gamma_signal": 2949, "vega_signal": 3322, "option_type": "P", "stock_price": 615.545, "utc_time": 1773420780000}, {"instrument": "META", "mid_signal": 810708, "gamma_signal": 44586, "vega_signal": 52862, "option_type": "C", "stock_price": 615.49, "utc_time": 1773420785000}, {"instrument": "META", "mid_signal": 43916, "gamma_signal": -8894, "vega_signal": -11451, "option_type": "P", "stock_price": 615.545, "utc_time": 1773420785000}, {"instrument": "META", "mid_signal": -1590175, "gamma_signal": -150777, "vega_signal": -175592, "option_type": "C", "stock_price": 615.505, "utc_time": 1773420790000}, {"instrument": "META", "mid_signal": -13925, "gamma_signal": 2367, "vega_signal": 2765, "option_type": "P", "stock_price": 615.505, "utc_time": 1773420790000}, {"instrument": "META", "mid_signal": 33445, "gamma_signal": 3130, "vega_signal": 3646, "option_type": "C", "stock_price": 615.505, "utc_time": 1773420795000}, {"instrument": "META", "mid_signal": 69006, "gamma_signal": -13975, "vega_signal": -17993, "option_type": "P", "stock_price": 615.505, "utc_time": 1773420795000}, {"instrument": "META", "mid_signal": 174254, "gamma_signal": -7913, "vega_signal": -8673, "option_type": "C", "stock_price": 615.63, "utc_time": 1773420800000}, {"instrument": "META", "mid_signal": -49566, "gamma_signal": 2206, "vega_signal": 2534, "option_type": "P", "stock_price": 615.63, "utc_time": 1773420800000}, {"instrument": "META", "mid_signal": -965418, "gamma_signal": -40210, "vega_signal": -47779, "option_type": "C", "stock_price": 615.45, "utc_time": 1773420805000}, {"instrument": "META", "mid_signal": -20207, "gamma_signal": 2950, "vega_signal": 3323, "option_type": "P", "stock_price": 615.63, "utc_time": 1773420805000}, {"instrument": "META", "mid_signal": -356047, "gamma_signal": -28488, "vega_signal": -33000, "option_type": "C", "stock_price": 615.45, "utc_time": 1773420810000}, {"instrument": "META", "mid_signal": -40161, "gamma_signal": -497, "vega_signal": -376, "option_type": "P", "stock_price": 615.45, "utc_time": 1773420810000}, {"instrument": "META", "mid_signal": 548284, "gamma_signal": 54523, "vega_signal": 63366, "option_type": "C", "stock_price": 615.45, "utc_time": 1773420815000}, {"instrument": "META", "mid_signal": 5363, "gamma_signal": -3760, "vega_signal": -4726, "option_type": "P", "stock_price": 615.45, "utc_time": 1773420815000}, {"instrument": "META", "mid_signal": -33440, "gamma_signal": -3130, "vega_signal": -3645, "option_type": "C", "stock_price": 615.42, "utc_time": 1773420820000}, {"instrument": "META", "mid_signal": -6814, "gamma_signal": -1377, "vega_signal": -1919, "option_type": "P", "stock_price": 615.47, "utc_time": 1773420820000}, {"instrument": "META", "mid_signal": 75953, "gamma_signal": -2106, "vega_signal": -1881, "option_type": "C", "stock_price": 615.53, "utc_time": 1773420825000}, {"instrument": "META", "mid_signal": -27848, "gamma_signal": 4734, "vega_signal": 5531, "option_type": "P", "stock_price": 615.47, "utc_time": 1773420825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.53, "utc_time": 1773420830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.53, "utc_time": 1773420830000}, {"instrument": "META", "mid_signal": 205209, "gamma_signal": 14363, "vega_signal": 16710, "option_type": "C", "stock_price": 615.53, "utc_time": 1773420835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.53, "utc_time": 1773420835000}, {"instrument": "META", "mid_signal": -489136, "gamma_signal": -18834, "vega_signal": -22572, "option_type": "C", "stock_price": 615.34, "utc_time": 1773420840000}, {"instrument": "META", "mid_signal": -75900, "gamma_signal": 12418, "vega_signal": 14383, "option_type": "P", "stock_price": 615.34, "utc_time": 1773420840000}, {"instrument": "META", "mid_signal": -236732, "gamma_signal": -11729, "vega_signal": -13972, "option_type": "C", "stock_price": 615.34, "utc_time": 1773420845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.34, "utc_time": 1773420845000}, {"instrument": "META", "mid_signal": 2292, "gamma_signal": 477, "vega_signal": 1070, "option_type": "C", "stock_price": 615.34, "utc_time": 1773420850000}, {"instrument": "META", "mid_signal": 54180, "gamma_signal": -11047, "vega_signal": -14421, "option_type": "P", "stock_price": 615.34, "utc_time": 1773420850000}, {"instrument": "META", "mid_signal": 200630, "gamma_signal": 18779, "vega_signal": 21869, "option_type": "C", "stock_price": 615.58, "utc_time": 1773420855000}, {"instrument": "META", "mid_signal": 166271, "gamma_signal": 885, "vega_signal": 1195, "option_type": "P", "stock_price": 615.58, "utc_time": 1773420855000}, {"instrument": "META", "mid_signal": 171209, "gamma_signal": 10311, "vega_signal": 12077, "option_type": "C", "stock_price": 615.72, "utc_time": 1773420860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.58, "utc_time": 1773420860000}, {"instrument": "META", "mid_signal": -751042, "gamma_signal": -136455, "vega_signal": -157917, "option_type": "C", "stock_price": 615.72, "utc_time": 1773420865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.72, "utc_time": 1773420865000}, {"instrument": "META", "mid_signal": -218480, "gamma_signal": -17425, "vega_signal": -20548, "option_type": "C", "stock_price": 615.72, "utc_time": 1773420870000}, {"instrument": "META", "mid_signal": 2760, "gamma_signal": -614, "vega_signal": -869, "option_type": "P", "stock_price": 615.72, "utc_time": 1773420870000}, {"instrument": "META", "mid_signal": -763537, "gamma_signal": -35274, "vega_signal": -42847, "option_type": "C", "stock_price": 615.56, "utc_time": 1773420875000}, {"instrument": "META", "mid_signal": 27852, "gamma_signal": -4735, "vega_signal": -5531, "option_type": "P", "stock_price": 615.55, "utc_time": 1773420875000}, {"instrument": "META", "mid_signal": 338102, "gamma_signal": 15408, "vega_signal": 18658, "option_type": "C", "stock_price": 615.54, "utc_time": 1773420880000}, {"instrument": "META", "mid_signal": -13926, "gamma_signal": 2368, "vega_signal": 2766, "option_type": "P", "stock_price": 615.55, "utc_time": 1773420880000}, {"instrument": "META", "mid_signal": 457207, "gamma_signal": 68582, "vega_signal": 79553, "option_type": "C", "stock_price": 615.5, "utc_time": 1773420885000}, {"instrument": "META", "mid_signal": 40655, "gamma_signal": -7978, "vega_signal": -10107, "option_type": "P", "stock_price": 615.56, "utc_time": 1773420885000}, {"instrument": "META", "mid_signal": -151319, "gamma_signal": -13036, "vega_signal": -14826, "option_type": "C", "stock_price": 615.69, "utc_time": 1773420890000}, {"instrument": "META", "mid_signal": 222256, "gamma_signal": -32443, "vega_signal": -36544, "option_type": "P", "stock_price": 615.61, "utc_time": 1773420890000}, {"instrument": "META", "mid_signal": 434959, "gamma_signal": 40712, "vega_signal": 47411, "option_type": "C", "stock_price": 615.75, "utc_time": 1773420895000}, {"instrument": "META", "mid_signal": 147381, "gamma_signal": -22454, "vega_signal": -25513, "option_type": "P", "stock_price": 615.75, "utc_time": 1773420895000}, {"instrument": "META", "mid_signal": 439627, "gamma_signal": 27597, "vega_signal": 31387, "option_type": "C", "stock_price": 615.66, "utc_time": 1773420900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.75, "utc_time": 1773420900000}, {"instrument": "META", "mid_signal": -292689, "gamma_signal": -43904, "vega_signal": -50927, "option_type": "C", "stock_price": 615.66, "utc_time": 1773420905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.66, "utc_time": 1773420905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.66, "utc_time": 1773420910000}, {"instrument": "META", "mid_signal": 4159, "gamma_signal": -889, "vega_signal": -1201, "option_type": "P", "stock_price": 615.66, "utc_time": 1773420910000}, {"instrument": "META", "mid_signal": 461696, "gamma_signal": 30498, "vega_signal": 35741, "option_type": "C", "stock_price": 615.7, "utc_time": 1773420915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.66, "utc_time": 1773420915000}, {"instrument": "META", "mid_signal": -2247470, "gamma_signal": -120374, "vega_signal": -147653, "option_type": "C", "stock_price": 615.38, "utc_time": 1773420920000}, {"instrument": "META", "mid_signal": -55313, "gamma_signal": 9764, "vega_signal": 11898, "option_type": "P", "stock_price": 615.41, "utc_time": 1773420920000}, {"instrument": "META", "mid_signal": -962714, "gamma_signal": -67541, "vega_signal": -79425, "option_type": "C", "stock_price": 615.27, "utc_time": 1773420925000}, {"instrument": "META", "mid_signal": -130562, "gamma_signal": 19457, "vega_signal": 22091, "option_type": "P", "stock_price": 615.27, "utc_time": 1773420925000}, {"instrument": "META", "mid_signal": 676085, "gamma_signal": 26560, "vega_signal": 32130, "option_type": "C", "stock_price": 615.11, "utc_time": 1773420930000}, {"instrument": "META", "mid_signal": -233068, "gamma_signal": 11206, "vega_signal": 14503, "option_type": "P", "stock_price": 615.25, "utc_time": 1773420930000}, {"instrument": "META", "mid_signal": -1831, "gamma_signal": -13220, "vega_signal": -15930, "option_type": "C", "stock_price": 615.09, "utc_time": 1773420935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.11, "utc_time": 1773420935000}, {"instrument": "META", "mid_signal": 1787026, "gamma_signal": 105954, "vega_signal": 123981, "option_type": "C", "stock_price": 614.99, "utc_time": 1773420940000}, {"instrument": "META", "mid_signal": -26454, "gamma_signal": 4216, "vega_signal": 4953, "option_type": "P", "stock_price": 614.95, "utc_time": 1773420940000}, {"instrument": "META", "mid_signal": -153882, "gamma_signal": -11202, "vega_signal": -13174, "option_type": "C", "stock_price": 614.98, "utc_time": 1773420945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.99, "utc_time": 1773420945000}, {"instrument": "META", "mid_signal": -555584, "gamma_signal": -51945, "vega_signal": -60467, "option_type": "C", "stock_price": 614.75, "utc_time": 1773420950000}, {"instrument": "META", "mid_signal": -205055, "gamma_signal": 40943, "vega_signal": 52323, "option_type": "P", "stock_price": 614.75, "utc_time": 1773420950000}, {"instrument": "META", "mid_signal": -3138493, "gamma_signal": -244331, "vega_signal": -279775, "option_type": "C", "stock_price": 614.43, "utc_time": 1773420955000}, {"instrument": "META", "mid_signal": -85522, "gamma_signal": 13350, "vega_signal": 15740, "option_type": "P", "stock_price": 614.7, "utc_time": 1773420955000}, {"instrument": "META", "mid_signal": 328065, "gamma_signal": 27284, "vega_signal": 30206, "option_type": "C", "stock_price": 614.72, "utc_time": 1773420960000}, {"instrument": "META", "mid_signal": -45577, "gamma_signal": 10066, "vega_signal": 13706, "option_type": "P", "stock_price": 614.72, "utc_time": 1773420960000}, {"instrument": "META", "mid_signal": 130805, "gamma_signal": -13059, "vega_signal": -14319, "option_type": "C", "stock_price": 614.72, "utc_time": 1773420965000}, {"instrument": "META", "mid_signal": -16723, "gamma_signal": 3028, "vega_signal": 3566, "option_type": "P", "stock_price": 614.72, "utc_time": 1773420965000}, {"instrument": "META", "mid_signal": -3289700, "gamma_signal": -238227, "vega_signal": -282785, "option_type": "C", "stock_price": 614.48, "utc_time": 1773420970000}, {"instrument": "META", "mid_signal": -12500, "gamma_signal": 1, "vega_signal": -1303, "option_type": "P", "stock_price": 614.48, "utc_time": 1773420970000}, {"instrument": "META", "mid_signal": 428052, "gamma_signal": 31421, "vega_signal": 36547, "option_type": "C", "stock_price": 614.59, "utc_time": 1773420975000}, {"instrument": "META", "mid_signal": -117950, "gamma_signal": 15375, "vega_signal": 16703, "option_type": "P", "stock_price": 614.59, "utc_time": 1773420975000}, {"instrument": "META", "mid_signal": 329508, "gamma_signal": 18608, "vega_signal": 22168, "option_type": "C", "stock_price": 614.54, "utc_time": 1773420980000}, {"instrument": "META", "mid_signal": -174605, "gamma_signal": 21600, "vega_signal": 26520, "option_type": "P", "stock_price": 614.54, "utc_time": 1773420980000}, {"instrument": "META", "mid_signal": -934431, "gamma_signal": -74555, "vega_signal": -88327, "option_type": "C", "stock_price": 614.54, "utc_time": 1773420985000}, {"instrument": "META", "mid_signal": 25020, "gamma_signal": -4802, "vega_signal": -5962, "option_type": "P", "stock_price": 614.54, "utc_time": 1773420985000}, {"instrument": "META", "mid_signal": 417915, "gamma_signal": 31143, "vega_signal": 36364, "option_type": "C", "stock_price": 614.62, "utc_time": 1773420990000}, {"instrument": "META", "mid_signal": -1398128, "gamma_signal": 237490, "vega_signal": 277276, "option_type": "P", "stock_price": 614.62, "utc_time": 1773420990000}, {"instrument": "META", "mid_signal": -1484150, "gamma_signal": -65582, "vega_signal": -80748, "option_type": "C", "stock_price": 614.45, "utc_time": 1773420995000}, {"instrument": "META", "mid_signal": -52872, "gamma_signal": 7050, "vega_signal": 7743, "option_type": "P", "stock_price": 614.45, "utc_time": 1773420995000}, {"instrument": "META", "mid_signal": -4287911, "gamma_signal": -333111, "vega_signal": -391999, "option_type": "C", "stock_price": 614.14, "utc_time": 1773421000000}, {"instrument": "META", "mid_signal": -135472, "gamma_signal": 23417, "vega_signal": 27668, "option_type": "P", "stock_price": 614.14, "utc_time": 1773421000000}, {"instrument": "META", "mid_signal": 34787, "gamma_signal": 161, "vega_signal": 198, "option_type": "C", "stock_price": 614.14, "utc_time": 1773421005000}, {"instrument": "META", "mid_signal": 22911, "gamma_signal": -3555, "vega_signal": -4181, "option_type": "P", "stock_price": 614.14, "utc_time": 1773421005000}, {"instrument": "META", "mid_signal": -583017, "gamma_signal": -41283, "vega_signal": -48375, "option_type": "C", "stock_price": 614.06, "utc_time": 1773421010000}, {"instrument": "META", "mid_signal": 15631, "gamma_signal": -3033, "vega_signal": -3795, "option_type": "P", "stock_price": 614.06, "utc_time": 1773421010000}, {"instrument": "META", "mid_signal": 172549, "gamma_signal": 14252, "vega_signal": 16978, "option_type": "C", "stock_price": 614.26, "utc_time": 1773421015000}, {"instrument": "META", "mid_signal": 147092, "gamma_signal": -29657, "vega_signal": -38074, "option_type": "P", "stock_price": 614.2, "utc_time": 1773421015000}, {"instrument": "META", "mid_signal": 401062, "gamma_signal": 32500, "vega_signal": 37819, "option_type": "C", "stock_price": 614.09, "utc_time": 1773421020000}, {"instrument": "META", "mid_signal": -60468, "gamma_signal": 9515, "vega_signal": 11020, "option_type": "P", "stock_price": 614.09, "utc_time": 1773421020000}, {"instrument": "META", "mid_signal": 992701, "gamma_signal": 72116, "vega_signal": 83973, "option_type": "C", "stock_price": 614.19, "utc_time": 1773421025000}, {"instrument": "META", "mid_signal": 92086, "gamma_signal": -14793, "vega_signal": -16779, "option_type": "P", "stock_price": 614.19, "utc_time": 1773421025000}, {"instrument": "META", "mid_signal": -270147, "gamma_signal": -58948, "vega_signal": -62851, "option_type": "C", "stock_price": 614.23, "utc_time": 1773421030000}, {"instrument": "META", "mid_signal": 93135, "gamma_signal": -18192, "vega_signal": -22976, "option_type": "P", "stock_price": 614.23, "utc_time": 1773421030000}, {"instrument": "META", "mid_signal": -333187, "gamma_signal": -57106, "vega_signal": -65910, "option_type": "C", "stock_price": 614.23, "utc_time": 1773421035000}, {"instrument": "META", "mid_signal": 131078, "gamma_signal": -25648, "vega_signal": -32420, "option_type": "P", "stock_price": 614.23, "utc_time": 1773421035000}, {"instrument": "META", "mid_signal": -379520, "gamma_signal": -24048, "vega_signal": -28251, "option_type": "C", "stock_price": 614.43, "utc_time": 1773421040000}, {"instrument": "META", "mid_signal": -592263, "gamma_signal": 72757, "vega_signal": 81518, "option_type": "P", "stock_price": 614.43, "utc_time": 1773421040000}, {"instrument": "META", "mid_signal": 33387, "gamma_signal": 3125, "vega_signal": 3639, "option_type": "C", "stock_price": 614.43, "utc_time": 1773421045000}, {"instrument": "META", "mid_signal": -1233709, "gamma_signal": 264105, "vega_signal": 356764, "option_type": "P", "stock_price": 614.43, "utc_time": 1773421045000}, {"instrument": "META", "mid_signal": 488704, "gamma_signal": 41521, "vega_signal": 48369, "option_type": "C", "stock_price": 614.55, "utc_time": 1773421050000}, {"instrument": "META", "mid_signal": 217161, "gamma_signal": -15856, "vega_signal": -17758, "option_type": "P", "stock_price": 614.55, "utc_time": 1773421050000}, {"instrument": "META", "mid_signal": -306327, "gamma_signal": -22602, "vega_signal": -26636, "option_type": "C", "stock_price": 614.55, "utc_time": 1773421055000}, {"instrument": "META", "mid_signal": -34075, "gamma_signal": 5308, "vega_signal": 6078, "option_type": "P", "stock_price": 614.55, "utc_time": 1773421055000}, {"instrument": "META", "mid_signal": 1697233, "gamma_signal": 230839, "vega_signal": 268132, "option_type": "C", "stock_price": 614.55, "utc_time": 1773421060000}, {"instrument": "META", "mid_signal": -20167, "gamma_signal": 3632, "vega_signal": 4394, "option_type": "P", "stock_price": 614.55, "utc_time": 1773421060000}, {"instrument": "META", "mid_signal": -418918, "gamma_signal": -41145, "vega_signal": -47922, "option_type": "C", "stock_price": 614.45, "utc_time": 1773421065000}, {"instrument": "META", "mid_signal": -37324, "gamma_signal": 5039, "vega_signal": 5802, "option_type": "P", "stock_price": 614.45, "utc_time": 1773421065000}, {"instrument": "META", "mid_signal": 282391, "gamma_signal": 22687, "vega_signal": 26376, "option_type": "C", "stock_price": 614.63, "utc_time": 1773421070000}, {"instrument": "META", "mid_signal": 53204, "gamma_signal": -9000, "vega_signal": -10872, "option_type": "P", "stock_price": 614.63, "utc_time": 1773421070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.63, "utc_time": 1773421075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.63, "utc_time": 1773421075000}, {"instrument": "META", "mid_signal": 1832581, "gamma_signal": 104606, "vega_signal": 126390, "option_type": "C", "stock_price": 614.9, "utc_time": 1773421080000}, {"instrument": "META", "mid_signal": -17023, "gamma_signal": 2863, "vega_signal": 3293, "option_type": "P", "stock_price": 614.85, "utc_time": 1773421080000}, {"instrument": "META", "mid_signal": 406893, "gamma_signal": 22674, "vega_signal": 26771, "option_type": "C", "stock_price": 614.94, "utc_time": 1773421085000}, {"instrument": "META", "mid_signal": -74461, "gamma_signal": 11204, "vega_signal": 12718, "option_type": "P", "stock_price": 614.9, "utc_time": 1773421085000}, {"instrument": "META", "mid_signal": 650596, "gamma_signal": 34851, "vega_signal": 43018, "option_type": "C", "stock_price": 614.88, "utc_time": 1773421090000}, {"instrument": "META", "mid_signal": -7938, "gamma_signal": 1449, "vega_signal": 1656, "option_type": "P", "stock_price": 614.99, "utc_time": 1773421090000}, {"instrument": "META", "mid_signal": 580317, "gamma_signal": 39650, "vega_signal": 46195, "option_type": "C", "stock_price": 614.93, "utc_time": 1773421095000}, {"instrument": "META", "mid_signal": -9384, "gamma_signal": 1768, "vega_signal": 2166, "option_type": "P", "stock_price": 614.93, "utc_time": 1773421095000}, {"instrument": "META", "mid_signal": -1396001, "gamma_signal": -46836, "vega_signal": -62116, "option_type": "C", "stock_price": 615.05, "utc_time": 1773421100000}, {"instrument": "META", "mid_signal": 6269, "gamma_signal": -1270, "vega_signal": -1635, "option_type": "P", "stock_price": 615.05, "utc_time": 1773421100000}, {"instrument": "META", "mid_signal": 153417, "gamma_signal": 5295, "vega_signal": 6934, "option_type": "C", "stock_price": 615.03, "utc_time": 1773421105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.95, "utc_time": 1773421105000}, {"instrument": "META", "mid_signal": -1349177, "gamma_signal": -106806, "vega_signal": -124132, "option_type": "C", "stock_price": 615.03, "utc_time": 1773421110000}, {"instrument": "META", "mid_signal": 56416, "gamma_signal": -11425, "vega_signal": -14711, "option_type": "P", "stock_price": 615.03, "utc_time": 1773421110000}, {"instrument": "META", "mid_signal": 1697390, "gamma_signal": 170639, "vega_signal": 199113, "option_type": "C", "stock_price": 614.79, "utc_time": 1773421115000}, {"instrument": "META", "mid_signal": -99475, "gamma_signal": 15317, "vega_signal": 17601, "option_type": "P", "stock_price": 614.66, "utc_time": 1773421115000}, {"instrument": "META", "mid_signal": 999268, "gamma_signal": 76279, "vega_signal": 88764, "option_type": "C", "stock_price": 614.66, "utc_time": 1773421120000}, {"instrument": "META", "mid_signal": 6186, "gamma_signal": -2083, "vega_signal": -3042, "option_type": "P", "stock_price": 614.66, "utc_time": 1773421120000}, {"instrument": "META", "mid_signal": 33406, "gamma_signal": 3127, "vega_signal": 3641, "option_type": "C", "stock_price": 614.79, "utc_time": 1773421125000}, {"instrument": "META", "mid_signal": -12531, "gamma_signal": 2538, "vega_signal": 3267, "option_type": "P", "stock_price": 614.72, "utc_time": 1773421125000}, {"instrument": "META", "mid_signal": -8048470, "gamma_signal": -484301, "vega_signal": -577199, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421130000}, {"instrument": "META", "mid_signal": -921117, "gamma_signal": 142563, "vega_signal": 167103, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421130000}, {"instrument": "META", "mid_signal": 299020, "gamma_signal": 22242, "vega_signal": 25941, "option_type": "C", "stock_price": 614.09, "utc_time": 1773421135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421135000}, {"instrument": "META", "mid_signal": -948530, "gamma_signal": -20415, "vega_signal": -29644, "option_type": "C", "stock_price": 613.9, "utc_time": 1773421140000}, {"instrument": "META", "mid_signal": -22903, "gamma_signal": 3554, "vega_signal": 4180, "option_type": "P", "stock_price": 613.9, "utc_time": 1773421140000}, {"instrument": "META", "mid_signal": 766767, "gamma_signal": 49623, "vega_signal": 63184, "option_type": "C", "stock_price": 613.9, "utc_time": 1773421145000}, {"instrument": "META", "mid_signal": -158892, "gamma_signal": 16654, "vega_signal": 18774, "option_type": "P", "stock_price": 613.69, "utc_time": 1773421145000}, {"instrument": "META", "mid_signal": 1080341, "gamma_signal": 43551, "vega_signal": 55051, "option_type": "C", "stock_price": 614.14, "utc_time": 1773421150000}, {"instrument": "META", "mid_signal": 561116, "gamma_signal": -106475, "vega_signal": -128757, "option_type": "P", "stock_price": 614.14, "utc_time": 1773421150000}, {"instrument": "META", "mid_signal": 766185, "gamma_signal": 44349, "vega_signal": 53622, "option_type": "C", "stock_price": 614.14, "utc_time": 1773421155000}, {"instrument": "META", "mid_signal": -128081, "gamma_signal": 23552, "vega_signal": 29750, "option_type": "P", "stock_price": 614.14, "utc_time": 1773421155000}, {"instrument": "META", "mid_signal": 72043, "gamma_signal": 2708, "vega_signal": 3212, "option_type": "C", "stock_price": 614.14, "utc_time": 1773421160000}, {"instrument": "META", "mid_signal": -13894, "gamma_signal": 2362, "vega_signal": 2759, "option_type": "P", "stock_price": 614.14, "utc_time": 1773421160000}, {"instrument": "META", "mid_signal": -809180, "gamma_signal": -69493, "vega_signal": -81115, "option_type": "C", "stock_price": 614.14, "utc_time": 1773421165000}, {"instrument": "META", "mid_signal": 143323, "gamma_signal": -28923, "vega_signal": -37107, "option_type": "P", "stock_price": 614.14, "utc_time": 1773421165000}, {"instrument": "META", "mid_signal": -729046, "gamma_signal": -55843, "vega_signal": -65813, "option_type": "C", "stock_price": 614.16, "utc_time": 1773421170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.16, "utc_time": 1773421170000}, {"instrument": "META", "mid_signal": -324962, "gamma_signal": -28616, "vega_signal": -33032, "option_type": "C", "stock_price": 614, "utc_time": 1773421175000}, {"instrument": "META", "mid_signal": -143735, "gamma_signal": 25612, "vega_signal": 31257, "option_type": "P", "stock_price": 614, "utc_time": 1773421175000}, {"instrument": "META", "mid_signal": -4070866, "gamma_signal": -288368, "vega_signal": -335054, "option_type": "C", "stock_price": 613.56, "utc_time": 1773421180000}, {"instrument": "META", "mid_signal": -65909, "gamma_signal": 12934, "vega_signal": 15442, "option_type": "P", "stock_price": 613.56, "utc_time": 1773421180000}, {"instrument": "META", "mid_signal": -297873, "gamma_signal": 3887, "vega_signal": 3348, "option_type": "C", "stock_price": 613.56, "utc_time": 1773421185000}, {"instrument": "META", "mid_signal": 272138, "gamma_signal": -55553, "vega_signal": -72150, "option_type": "P", "stock_price": 613.56, "utc_time": 1773421185000}, {"instrument": "META", "mid_signal": -209315, "gamma_signal": 7755, "vega_signal": 8605, "option_type": "C", "stock_price": 613.69, "utc_time": 1773421190000}, {"instrument": "META", "mid_signal": 1134670, "gamma_signal": -205528, "vega_signal": -249312, "option_type": "P", "stock_price": 613.69, "utc_time": 1773421190000}, {"instrument": "META", "mid_signal": -16055, "gamma_signal": 2765, "vega_signal": 2804, "option_type": "C", "stock_price": 613.75, "utc_time": 1773421195000}, {"instrument": "META", "mid_signal": -34024, "gamma_signal": 5988, "vega_signal": 7146, "option_type": "P", "stock_price": 613.75, "utc_time": 1773421195000}, {"instrument": "META", "mid_signal": -1500029, "gamma_signal": -148002, "vega_signal": -172503, "option_type": "C", "stock_price": 613.99, "utc_time": 1773421200000}, {"instrument": "META", "mid_signal": 238303, "gamma_signal": -36197, "vega_signal": -41417, "option_type": "P", "stock_price": 613.99, "utc_time": 1773421200000}, {"instrument": "META", "mid_signal": -794018, "gamma_signal": -51367, "vega_signal": -60522, "option_type": "C", "stock_price": 613.97, "utc_time": 1773421205000}, {"instrument": "META", "mid_signal": 190368, "gamma_signal": -27666, "vega_signal": -31240, "option_type": "P", "stock_price": 613.87, "utc_time": 1773421205000}, {"instrument": "META", "mid_signal": 620023, "gamma_signal": 55697, "vega_signal": 65099, "option_type": "C", "stock_price": 614, "utc_time": 1773421210000}, {"instrument": "META", "mid_signal": 147720, "gamma_signal": -31807, "vega_signal": -44280, "option_type": "P", "stock_price": 614, "utc_time": 1773421210000}, {"instrument": "META", "mid_signal": 1242709, "gamma_signal": 43625, "vega_signal": 56428, "option_type": "C", "stock_price": 614.01, "utc_time": 1773421215000}, {"instrument": "META", "mid_signal": 70202, "gamma_signal": -13766, "vega_signal": -17442, "option_type": "P", "stock_price": 613.91, "utc_time": 1773421215000}, {"instrument": "META", "mid_signal": 893850, "gamma_signal": 16493, "vega_signal": 25994, "option_type": "C", "stock_price": 613.99, "utc_time": 1773421220000}, {"instrument": "META", "mid_signal": 1272777, "gamma_signal": -185835, "vega_signal": -209291, "option_type": "P", "stock_price": 613.99, "utc_time": 1773421220000}, {"instrument": "META", "mid_signal": 1306238, "gamma_signal": 76474, "vega_signal": 90433, "option_type": "C", "stock_price": 613.99, "utc_time": 1773421225000}, {"instrument": "META", "mid_signal": -1999, "gamma_signal": 442, "vega_signal": 668, "option_type": "P", "stock_price": 613.99, "utc_time": 1773421225000}, {"instrument": "META", "mid_signal": -441230, "gamma_signal": -41236, "vega_signal": -48037, "option_type": "C", "stock_price": 613.95, "utc_time": 1773421230000}, {"instrument": "META", "mid_signal": -250296, "gamma_signal": 50689, "vega_signal": 65266, "option_type": "P", "stock_price": 613.95, "utc_time": 1773421230000}, {"instrument": "META", "mid_signal": 133442, "gamma_signal": 12490, "vega_signal": 14545, "option_type": "C", "stock_price": 613.95, "utc_time": 1773421235000}, {"instrument": "META", "mid_signal": -74326, "gamma_signal": 12559, "vega_signal": 14850, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421235000}, {"instrument": "META", "mid_signal": -251830, "gamma_signal": -16182, "vega_signal": -18902, "option_type": "C", "stock_price": 613.91, "utc_time": 1773421240000}, {"instrument": "META", "mid_signal": 5247, "gamma_signal": -1042, "vega_signal": -1256, "option_type": "P", "stock_price": 613.91, "utc_time": 1773421240000}, {"instrument": "META", "mid_signal": -3747088, "gamma_signal": -334076, "vega_signal": -389546, "option_type": "C", "stock_price": 613.91, "utc_time": 1773421245000}, {"instrument": "META", "mid_signal": 34178, "gamma_signal": -4536, "vega_signal": -5266, "option_type": "P", "stock_price": 613.91, "utc_time": 1773421245000}, {"instrument": "META", "mid_signal": -642391, "gamma_signal": -39726, "vega_signal": -47735, "option_type": "C", "stock_price": 613.6, "utc_time": 1773421250000}, {"instrument": "META", "mid_signal": -31648, "gamma_signal": 6492, "vega_signal": 8620, "option_type": "P", "stock_price": 613.58, "utc_time": 1773421250000}, {"instrument": "META", "mid_signal": -3936508, "gamma_signal": -276206, "vega_signal": -320332, "option_type": "C", "stock_price": 613.3, "utc_time": 1773421255000}, {"instrument": "META", "mid_signal": -90484, "gamma_signal": -5049, "vega_signal": -6138, "option_type": "P", "stock_price": 613.3, "utc_time": 1773421255000}, {"instrument": "META", "mid_signal": 213943, "gamma_signal": 12458, "vega_signal": 14584, "option_type": "C", "stock_price": 613.3, "utc_time": 1773421260000}, {"instrument": "META", "mid_signal": 60073, "gamma_signal": -10831, "vega_signal": -12953, "option_type": "P", "stock_price": 613.6, "utc_time": 1773421260000}, {"instrument": "META", "mid_signal": 140938, "gamma_signal": 12226, "vega_signal": 14234, "option_type": "C", "stock_price": 613.6, "utc_time": 1773421265000}, {"instrument": "META", "mid_signal": 178251, "gamma_signal": -36231, "vega_signal": -46760, "option_type": "P", "stock_price": 613.6, "utc_time": 1773421265000}, {"instrument": "META", "mid_signal": -26906790, "gamma_signal": -2509086, "vega_signal": -2922199, "option_type": "C", "stock_price": 613.65, "utc_time": 1773421270000}, {"instrument": "META", "mid_signal": -126818, "gamma_signal": 17250, "vega_signal": 18555, "option_type": "P", "stock_price": 613.65, "utc_time": 1773421270000}, {"instrument": "META", "mid_signal": -170749, "gamma_signal": -25998, "vega_signal": -29802, "option_type": "C", "stock_price": 613.65, "utc_time": 1773421275000}, {"instrument": "META", "mid_signal": 29502, "gamma_signal": -5391, "vega_signal": -6549, "option_type": "P", "stock_price": 613.65, "utc_time": 1773421275000}, {"instrument": "META", "mid_signal": 91497, "gamma_signal": -21776, "vega_signal": -23902, "option_type": "C", "stock_price": 613.69, "utc_time": 1773421280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.65, "utc_time": 1773421280000}, {"instrument": "META", "mid_signal": -2615173, "gamma_signal": -242697, "vega_signal": -282694, "option_type": "C", "stock_price": 613.87, "utc_time": 1773421285000}, {"instrument": "META", "mid_signal": 292936, "gamma_signal": -50760, "vega_signal": -60205, "option_type": "P", "stock_price": 613.68, "utc_time": 1773421285000}, {"instrument": "META", "mid_signal": 403640, "gamma_signal": 30240, "vega_signal": 36126, "option_type": "C", "stock_price": 613.68, "utc_time": 1773421290000}, {"instrument": "META", "mid_signal": 17286, "gamma_signal": -3210, "vega_signal": -3814, "option_type": "P", "stock_price": 613.68, "utc_time": 1773421290000}, {"instrument": "META", "mid_signal": -81837, "gamma_signal": -5728, "vega_signal": -6664, "option_type": "C", "stock_price": 613.68, "utc_time": 1773421295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.68, "utc_time": 1773421295000}, {"instrument": "META", "mid_signal": 36177, "gamma_signal": -2801, "vega_signal": -3242, "option_type": "C", "stock_price": 613.92, "utc_time": 1773421300000}, {"instrument": "META", "mid_signal": 169150, "gamma_signal": -28456, "vega_signal": -34569, "option_type": "P", "stock_price": 614, "utc_time": 1773421300000}, {"instrument": "META", "mid_signal": 1641429, "gamma_signal": 69609, "vega_signal": 87004, "option_type": "C", "stock_price": 614, "utc_time": 1773421305000}, {"instrument": "META", "mid_signal": 176456, "gamma_signal": -31220, "vega_signal": -37378, "option_type": "P", "stock_price": 614, "utc_time": 1773421305000}, {"instrument": "META", "mid_signal": 1221006, "gamma_signal": 170877, "vega_signal": 198342, "option_type": "C", "stock_price": 614.21, "utc_time": 1773421310000}, {"instrument": "META", "mid_signal": -2753, "gamma_signal": 613, "vega_signal": 867, "option_type": "P", "stock_price": 614.21, "utc_time": 1773421310000}, {"instrument": "META", "mid_signal": -1874921, "gamma_signal": -65973, "vega_signal": -86214, "option_type": "C", "stock_price": 613.94, "utc_time": 1773421315000}, {"instrument": "META", "mid_signal": 4736, "gamma_signal": 1187, "vega_signal": 3103, "option_type": "P", "stock_price": 614.13, "utc_time": 1773421315000}, {"instrument": "META", "mid_signal": -4609283, "gamma_signal": -630581, "vega_signal": -744759, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421320000}, {"instrument": "META", "mid_signal": 40659, "gamma_signal": -5768, "vega_signal": -6291, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421325000}, {"instrument": "META", "mid_signal": 192104, "gamma_signal": -27645, "vega_signal": -30964, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421325000}, {"instrument": "META", "mid_signal": 166762, "gamma_signal": 15609, "vega_signal": 18177, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421330000}, {"instrument": "META", "mid_signal": 207728, "gamma_signal": -30676, "vega_signal": -34758, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421330000}, {"instrument": "META", "mid_signal": 533304, "gamma_signal": 33686, "vega_signal": 39210, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421335000}, {"instrument": "META", "mid_signal": -219633, "gamma_signal": -2184, "vega_signal": -3866, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421340000}, {"instrument": "META", "mid_signal": -2751, "gamma_signal": 612, "vega_signal": 866, "option_type": "P", "stock_price": 613.71, "utc_time": 1773421340000}, {"instrument": "META", "mid_signal": -94439, "gamma_signal": -4679, "vega_signal": -5574, "option_type": "C", "stock_price": 613.69, "utc_time": 1773421345000}, {"instrument": "META", "mid_signal": 5893, "gamma_signal": -423, "vega_signal": -91, "option_type": "P", "stock_price": 613.69, "utc_time": 1773421345000}, {"instrument": "META", "mid_signal": 6338, "gamma_signal": -12868, "vega_signal": -16566, "option_type": "C", "stock_price": 613.75, "utc_time": 1773421350000}, {"instrument": "META", "mid_signal": 29905, "gamma_signal": -4862, "vega_signal": -5709, "option_type": "P", "stock_price": 613.75, "utc_time": 1773421350000}, {"instrument": "META", "mid_signal": -4754222, "gamma_signal": -323233, "vega_signal": -382159, "option_type": "C", "stock_price": 613.59, "utc_time": 1773421355000}, {"instrument": "META", "mid_signal": 629, "gamma_signal": -409, "vega_signal": -698, "option_type": "P", "stock_price": 613.59, "utc_time": 1773421355000}, {"instrument": "META", "mid_signal": 335598, "gamma_signal": 25774, "vega_signal": 30346, "option_type": "C", "stock_price": 613.65, "utc_time": 1773421360000}, {"instrument": "META", "mid_signal": -28092, "gamma_signal": 5293, "vega_signal": 6484, "option_type": "P", "stock_price": 613.59, "utc_time": 1773421360000}, {"instrument": "META", "mid_signal": -207079, "gamma_signal": -32077, "vega_signal": -36175, "option_type": "C", "stock_price": 613.66, "utc_time": 1773421365000}, {"instrument": "META", "mid_signal": -32647, "gamma_signal": 6160, "vega_signal": 7650, "option_type": "P", "stock_price": 613.66, "utc_time": 1773421365000}, {"instrument": "META", "mid_signal": -87489, "gamma_signal": -7231, "vega_signal": -8651, "option_type": "C", "stock_price": 613.62, "utc_time": 1773421370000}, {"instrument": "META", "mid_signal": -12476, "gamma_signal": 2262, "vega_signal": 2692, "option_type": "P", "stock_price": 613.66, "utc_time": 1773421370000}, {"instrument": "META", "mid_signal": -542593, "gamma_signal": -29954, "vega_signal": -35312, "option_type": "C", "stock_price": 613.56, "utc_time": 1773421375000}, {"instrument": "META", "mid_signal": -24839, "gamma_signal": 3709, "vega_signal": 3673, "option_type": "P", "stock_price": 613.56, "utc_time": 1773421375000}, {"instrument": "META", "mid_signal": -2912598, "gamma_signal": -265616, "vega_signal": -309540, "option_type": "C", "stock_price": 613.645, "utc_time": 1773421380000}, {"instrument": "META", "mid_signal": 67299, "gamma_signal": -11420, "vega_signal": -13351, "option_type": "P", "stock_price": 613.645, "utc_time": 1773421380000}, {"instrument": "META", "mid_signal": -12004, "gamma_signal": -2708, "vega_signal": -3401, "option_type": "C", "stock_price": 613.645, "utc_time": 1773421385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.645, "utc_time": 1773421385000}, {"instrument": "META", "mid_signal": -7013773, "gamma_signal": -496144, "vega_signal": -586321, "option_type": "C", "stock_price": 613.4, "utc_time": 1773421390000}, {"instrument": "META", "mid_signal": -59688, "gamma_signal": 11731, "vega_signal": 14934, "option_type": "P", "stock_price": 613.4, "utc_time": 1773421390000}, {"instrument": "META", "mid_signal": -1067359, "gamma_signal": -37549, "vega_signal": -48893, "option_type": "C", "stock_price": 613.45, "utc_time": 1773421395000}, {"instrument": "META", "mid_signal": 44383, "gamma_signal": -6732, "vega_signal": -7260, "option_type": "P", "stock_price": 613.45, "utc_time": 1773421395000}, {"instrument": "META", "mid_signal": -107549, "gamma_signal": -1117, "vega_signal": -2252, "option_type": "C", "stock_price": 613.38, "utc_time": 1773421400000}, {"instrument": "META", "mid_signal": -27327, "gamma_signal": 2013, "vega_signal": 2038, "option_type": "P", "stock_price": 613.38, "utc_time": 1773421400000}, {"instrument": "META", "mid_signal": -182492, "gamma_signal": -1952, "vega_signal": -3354, "option_type": "C", "stock_price": 613.28, "utc_time": 1773421405000}, {"instrument": "META", "mid_signal": -47539, "gamma_signal": 8904, "vega_signal": 11068, "option_type": "P", "stock_price": 613.28, "utc_time": 1773421405000}, {"instrument": "META", "mid_signal": -265742, "gamma_signal": -16153, "vega_signal": -25534, "option_type": "C", "stock_price": 613.45, "utc_time": 1773421410000}, {"instrument": "META", "mid_signal": 138415, "gamma_signal": -8422, "vega_signal": -9772, "option_type": "P", "stock_price": 613.45, "utc_time": 1773421410000}, {"instrument": "META", "mid_signal": -3530569, "gamma_signal": -395120, "vega_signal": -458472, "option_type": "C", "stock_price": 613.45, "utc_time": 1773421415000}, {"instrument": "META", "mid_signal": 7626, "gamma_signal": -1093, "vega_signal": -1126, "option_type": "P", "stock_price": 613.45, "utc_time": 1773421415000}, {"instrument": "META", "mid_signal": -1367313, "gamma_signal": -127980, "vega_signal": -149038, "option_type": "C", "stock_price": 613.75, "utc_time": 1773421420000}, {"instrument": "META", "mid_signal": 204956, "gamma_signal": -14323, "vega_signal": -16727, "option_type": "P", "stock_price": 613.75, "utc_time": 1773421420000}, {"instrument": "META", "mid_signal": -266758, "gamma_signal": -24968, "vega_signal": -29077, "option_type": "C", "stock_price": 613.66, "utc_time": 1773421425000}, {"instrument": "META", "mid_signal": 7630, "gamma_signal": -1094, "vega_signal": -1126, "option_type": "P", "stock_price": 613.75, "utc_time": 1773421425000}, {"instrument": "META", "mid_signal": -6195965, "gamma_signal": -221117, "vega_signal": -288132, "option_type": "C", "stock_price": 613.67, "utc_time": 1773421430000}, {"instrument": "META", "mid_signal": -9738, "gamma_signal": 1474, "vega_signal": 1560, "option_type": "P", "stock_price": 613.68, "utc_time": 1773421430000}, {"instrument": "META", "mid_signal": -774662, "gamma_signal": -23145, "vega_signal": -29861, "option_type": "C", "stock_price": 613.54, "utc_time": 1773421435000}, {"instrument": "META", "mid_signal": -645476, "gamma_signal": 129581, "vega_signal": 166369, "option_type": "P", "stock_price": 613.55, "utc_time": 1773421435000}, {"instrument": "META", "mid_signal": -531778, "gamma_signal": -19691, "vega_signal": -24964, "option_type": "C", "stock_price": 613.54, "utc_time": 1773421440000}, {"instrument": "META", "mid_signal": 74577, "gamma_signal": -13540, "vega_signal": -16319, "option_type": "P", "stock_price": 613.54, "utc_time": 1773421440000}, {"instrument": "META", "mid_signal": 1365515, "gamma_signal": 155785, "vega_signal": 180783, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421445000}, {"instrument": "META", "mid_signal": 112543, "gamma_signal": -22528, "vega_signal": -28785, "option_type": "P", "stock_price": 613.64, "utc_time": 1773421445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421450000}, {"instrument": "META", "mid_signal": -9367, "gamma_signal": 1765, "vega_signal": 2162, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421450000}, {"instrument": "META", "mid_signal": -260702, "gamma_signal": -17870, "vega_signal": -21432, "option_type": "C", "stock_price": 613.55, "utc_time": 1773421455000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 613.55, "utc_time": 1773421455000}, {"instrument": "META", "mid_signal": -113866, "gamma_signal": -9481, "vega_signal": -11122, "option_type": "C", "stock_price": 613.62, "utc_time": 1773421460000}, {"instrument": "META", "mid_signal": -1444, "gamma_signal": 319, "vega_signal": 509, "option_type": "P", "stock_price": 613.62, "utc_time": 1773421460000}, {"instrument": "META", "mid_signal": 91785, "gamma_signal": 13446, "vega_signal": 15783, "option_type": "C", "stock_price": 613.45, "utc_time": 1773421465000}, {"instrument": "META", "mid_signal": -163615, "gamma_signal": 26434, "vega_signal": 32595, "option_type": "P", "stock_price": 613.45, "utc_time": 1773421465000}, {"instrument": "META", "mid_signal": 208991, "gamma_signal": 9905, "vega_signal": 11503, "option_type": "C", "stock_price": 613.57, "utc_time": 1773421470000}, {"instrument": "META", "mid_signal": 18026, "gamma_signal": -3246, "vega_signal": -3954, "option_type": "P", "stock_price": 613.57, "utc_time": 1773421470000}, {"instrument": "META", "mid_signal": -193065, "gamma_signal": -10924, "vega_signal": -13216, "option_type": "C", "stock_price": 613.7, "utc_time": 1773421475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.57, "utc_time": 1773421475000}, {"instrument": "META", "mid_signal": 53378, "gamma_signal": 5042, "vega_signal": 5921, "option_type": "C", "stock_price": 613.7, "utc_time": 1773421480000}, {"instrument": "META", "mid_signal": 2751, "gamma_signal": -612, "vega_signal": -866, "option_type": "P", "stock_price": 613.7, "utc_time": 1773421480000}, {"instrument": "META", "mid_signal": -419401, "gamma_signal": -62911, "vega_signal": -72975, "option_type": "C", "stock_price": 613.7, "utc_time": 1773421485000}, {"instrument": "META", "mid_signal": -41652, "gamma_signal": 7081, "vega_signal": 8272, "option_type": "P", "stock_price": 613.7, "utc_time": 1773421485000}, {"instrument": "META", "mid_signal": 566617, "gamma_signal": 20159, "vega_signal": 26727, "option_type": "C", "stock_price": 613.58, "utc_time": 1773421490000}, {"instrument": "META", "mid_signal": -233573, "gamma_signal": 52340, "vega_signal": 74612, "option_type": "P", "stock_price": 613.58, "utc_time": 1773421490000}, {"instrument": "META", "mid_signal": -103215, "gamma_signal": -13755, "vega_signal": -16278, "option_type": "C", "stock_price": 613.72, "utc_time": 1773421495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.58, "utc_time": 1773421495000}, {"instrument": "META", "mid_signal": 311996, "gamma_signal": 14988, "vega_signal": 18396, "option_type": "C", "stock_price": 613.71, "utc_time": 1773421500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.71, "utc_time": 1773421500000}, {"instrument": "META", "mid_signal": -1960905, "gamma_signal": -100426, "vega_signal": -123932, "option_type": "C", "stock_price": 613.55, "utc_time": 1773421505000}, {"instrument": "META", "mid_signal": -37268, "gamma_signal": 5031, "vega_signal": 5793, "option_type": "P", "stock_price": 613.55, "utc_time": 1773421505000}, {"instrument": "META", "mid_signal": 47508, "gamma_signal": 2412, "vega_signal": 2916, "option_type": "C", "stock_price": 613.55, "utc_time": 1773421510000}, {"instrument": "META", "mid_signal": 31267, "gamma_signal": -6332, "vega_signal": -8153, "option_type": "P", "stock_price": 613.55, "utc_time": 1773421510000}, {"instrument": "META", "mid_signal": -93830, "gamma_signal": -7609, "vega_signal": -9496, "option_type": "C", "stock_price": 613.58, "utc_time": 1773421515000}, {"instrument": "META", "mid_signal": 378347, "gamma_signal": -65339, "vega_signal": -77082, "option_type": "P", "stock_price": 613.66, "utc_time": 1773421515000}, {"instrument": "META", "mid_signal": -210580, "gamma_signal": -8609, "vega_signal": -10359, "option_type": "C", "stock_price": 613.68, "utc_time": 1773421520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.58, "utc_time": 1773421520000}, {"instrument": "META", "mid_signal": 487391, "gamma_signal": 25393, "vega_signal": 30114, "option_type": "C", "stock_price": 613.62, "utc_time": 1773421525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.51, "utc_time": 1773421525000}, {"instrument": "META", "mid_signal": 30161, "gamma_signal": 3720, "vega_signal": 4443, "option_type": "C", "stock_price": 613.475, "utc_time": 1773421530000}, {"instrument": "META", "mid_signal": 13983, "gamma_signal": 1808, "vega_signal": 4280, "option_type": "P", "stock_price": 613.475, "utc_time": 1773421530000}, {"instrument": "META", "mid_signal": -24001, "gamma_signal": -3291, "vega_signal": -3755, "option_type": "C", "stock_price": 613.44, "utc_time": 1773421535000}, {"instrument": "META", "mid_signal": -112689, "gamma_signal": 20306, "vega_signal": 25524, "option_type": "P", "stock_price": 613.43, "utc_time": 1773421535000}, {"instrument": "META", "mid_signal": 675093, "gamma_signal": 26022, "vega_signal": 33416, "option_type": "C", "stock_price": 613.76, "utc_time": 1773421540000}, {"instrument": "META", "mid_signal": 39896, "gamma_signal": -7543, "vega_signal": -9376, "option_type": "P", "stock_price": 613.64, "utc_time": 1773421540000}, {"instrument": "META", "mid_signal": 108500, "gamma_signal": -9600, "vega_signal": -11022, "option_type": "C", "stock_price": 613.76, "utc_time": 1773421545000}, {"instrument": "META", "mid_signal": 65824, "gamma_signal": -7604, "vega_signal": -7303, "option_type": "P", "stock_price": 613.95, "utc_time": 1773421545000}, {"instrument": "META", "mid_signal": -432706, "gamma_signal": -20805, "vega_signal": -24788, "option_type": "C", "stock_price": 613.91, "utc_time": 1773421550000}, {"instrument": "META", "mid_signal": 30697, "gamma_signal": 1331, "vega_signal": 1798, "option_type": "P", "stock_price": 613.91, "utc_time": 1773421550000}, {"instrument": "META", "mid_signal": 610467, "gamma_signal": 24185, "vega_signal": 31494, "option_type": "C", "stock_price": 613.81, "utc_time": 1773421555000}, {"instrument": "META", "mid_signal": 15087, "gamma_signal": -2557, "vega_signal": -3327, "option_type": "P", "stock_price": 613.81, "utc_time": 1773421555000}, {"instrument": "META", "mid_signal": 109088, "gamma_signal": 9391, "vega_signal": 10864, "option_type": "C", "stock_price": 614.02, "utc_time": 1773421560000}, {"instrument": "META", "mid_signal": 23258, "gamma_signal": -4127, "vega_signal": -4921, "option_type": "P", "stock_price": 614.02, "utc_time": 1773421560000}, {"instrument": "META", "mid_signal": 2291706, "gamma_signal": 114522, "vega_signal": 136794, "option_type": "C", "stock_price": 614.02, "utc_time": 1773421565000}, {"instrument": "META", "mid_signal": -39675, "gamma_signal": 7988, "vega_signal": 10229, "option_type": "P", "stock_price": 614.17, "utc_time": 1773421565000}, {"instrument": "META", "mid_signal": 74089, "gamma_signal": 6481, "vega_signal": 7334, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421570000}, {"instrument": "META", "mid_signal": -19883, "gamma_signal": 2880, "vega_signal": 3053, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421570000}, {"instrument": "META", "mid_signal": 705130, "gamma_signal": 33381, "vega_signal": 40502, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421575000}, {"instrument": "META", "mid_signal": 3980075, "gamma_signal": 298290, "vega_signal": 344742, "option_type": "C", "stock_price": 614.42, "utc_time": 1773421580000}, {"instrument": "META", "mid_signal": 180083, "gamma_signal": -22288, "vega_signal": -25415, "option_type": "P", "stock_price": 614.42, "utc_time": 1773421580000}, {"instrument": "META", "mid_signal": -69243, "gamma_signal": -17850, "vega_signal": -21154, "option_type": "C", "stock_price": 614.55, "utc_time": 1773421585000}, {"instrument": "META", "mid_signal": -450347, "gamma_signal": 30496, "vega_signal": 34169, "option_type": "P", "stock_price": 614.55, "utc_time": 1773421585000}, {"instrument": "META", "mid_signal": -333147, "gamma_signal": -19406, "vega_signal": -22633, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421590000}, {"instrument": "META", "mid_signal": -83243, "gamma_signal": 15631, "vega_signal": 18444, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421590000}, {"instrument": "META", "mid_signal": -466183, "gamma_signal": -30691, "vega_signal": -36456, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421595000}, {"instrument": "META", "mid_signal": -27534, "gamma_signal": 6128, "vega_signal": 8668, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421595000}, {"instrument": "META", "mid_signal": 333929, "gamma_signal": 43168, "vega_signal": 49900, "option_type": "C", "stock_price": 614.17, "utc_time": 1773421600000}, {"instrument": "META", "mid_signal": -20154, "gamma_signal": 3630, "vega_signal": 4392, "option_type": "P", "stock_price": 614.1, "utc_time": 1773421600000}, {"instrument": "META", "mid_signal": 134437, "gamma_signal": 6791, "vega_signal": 8309, "option_type": "C", "stock_price": 614.38, "utc_time": 1773421605000}, {"instrument": "META", "mid_signal": 13896, "gamma_signal": -2362, "vega_signal": -2760, "option_type": "P", "stock_price": 614.23, "utc_time": 1773421605000}, {"instrument": "META", "mid_signal": 43460, "gamma_signal": 2921, "vega_signal": 3271, "option_type": "C", "stock_price": 614.38, "utc_time": 1773421610000}, {"instrument": "META", "mid_signal": -111196, "gamma_signal": 18904, "vega_signal": 22083, "option_type": "P", "stock_price": 614.38, "utc_time": 1773421610000}, {"instrument": "META", "mid_signal": 395248, "gamma_signal": 8942, "vega_signal": 11164, "option_type": "C", "stock_price": 614.26, "utc_time": 1773421615000}, {"instrument": "META", "mid_signal": 9376, "gamma_signal": -1767, "vega_signal": -2164, "option_type": "P", "stock_price": 614.38, "utc_time": 1773421615000}, {"instrument": "META", "mid_signal": -124914, "gamma_signal": -7072, "vega_signal": -8292, "option_type": "C", "stock_price": 614.235, "utc_time": 1773421620000}, {"instrument": "META", "mid_signal": 49336, "gamma_signal": -8184, "vega_signal": -9409, "option_type": "P", "stock_price": 614.34, "utc_time": 1773421620000}, {"instrument": "META", "mid_signal": -1961954, "gamma_signal": -171939, "vega_signal": -200974, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421625000}, {"instrument": "META", "mid_signal": 69563, "gamma_signal": -11795, "vega_signal": -13488, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421625000}, {"instrument": "META", "mid_signal": 100855, "gamma_signal": 6019, "vega_signal": 6790, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421630000}, {"instrument": "META", "mid_signal": 138916, "gamma_signal": -23617, "vega_signal": -27588, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421630000}, {"instrument": "META", "mid_signal": -32876, "gamma_signal": -3021, "vega_signal": -3420, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421635000}, {"instrument": "META", "mid_signal": 138933, "gamma_signal": -23620, "vega_signal": -27592, "option_type": "P", "stock_price": 614.18, "utc_time": 1773421635000}, {"instrument": "META", "mid_signal": -216477, "gamma_signal": -24146, "vega_signal": -27779, "option_type": "C", "stock_price": 614.1, "utc_time": 1773421640000}, {"instrument": "META", "mid_signal": -20157, "gamma_signal": 2942, "vega_signal": 3314, "option_type": "P", "stock_price": 614.1, "utc_time": 1773421640000}, {"instrument": "META", "mid_signal": -488625, "gamma_signal": -39182, "vega_signal": -47561, "option_type": "C", "stock_price": 614, "utc_time": 1773421645000}, {"instrument": "META", "mid_signal": 69454, "gamma_signal": -11808, "vega_signal": -13794, "option_type": "P", "stock_price": 614, "utc_time": 1773421645000}, {"instrument": "META", "mid_signal": -237510, "gamma_signal": -11070, "vega_signal": -13524, "option_type": "C", "stock_price": 613.9, "utc_time": 1773421650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614, "utc_time": 1773421650000}, {"instrument": "META", "mid_signal": -495650, "gamma_signal": -38807, "vega_signal": -45099, "option_type": "C", "stock_price": 614.11, "utc_time": 1773421655000}, {"instrument": "META", "mid_signal": -167389, "gamma_signal": 21068, "vega_signal": 23689, "option_type": "P", "stock_price": 614.11, "utc_time": 1773421655000}, {"instrument": "META", "mid_signal": -4517760, "gamma_signal": -352453, "vega_signal": -414063, "option_type": "C", "stock_price": 613.95, "utc_time": 1773421660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.11, "utc_time": 1773421660000}, {"instrument": "META", "mid_signal": 104931, "gamma_signal": 13962, "vega_signal": 15874, "option_type": "C", "stock_price": 613.74, "utc_time": 1773421665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.95, "utc_time": 1773421665000}, {"instrument": "META", "mid_signal": -1122756, "gamma_signal": -61151, "vega_signal": -75842, "option_type": "C", "stock_price": 613.69, "utc_time": 1773421670000}, {"instrument": "META", "mid_signal": 9367, "gamma_signal": -1765, "vega_signal": -2162, "option_type": "P", "stock_price": 613.73, "utc_time": 1773421670000}, {"instrument": "META", "mid_signal": -618922, "gamma_signal": -29623, "vega_signal": -35443, "option_type": "C", "stock_price": 613.73, "utc_time": 1773421675000}, {"instrument": "META", "mid_signal": 311955, "gamma_signal": -53674, "vega_signal": -62500, "option_type": "P", "stock_price": 613.73, "utc_time": 1773421675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.73, "utc_time": 1773421680000}, {"instrument": "META", "mid_signal": 6255, "gamma_signal": -1267, "vega_signal": -1631, "option_type": "P", "stock_price": 613.73, "utc_time": 1773421680000}, {"instrument": "META", "mid_signal": 494771, "gamma_signal": 33036, "vega_signal": 38612, "option_type": "C", "stock_price": 614.06, "utc_time": 1773421685000}, {"instrument": "META", "mid_signal": 9371, "gamma_signal": -1766, "vega_signal": -2163, "option_type": "P", "stock_price": 614.06, "utc_time": 1773421685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.22, "utc_time": 1773421690000}, {"instrument": "META", "mid_signal": -76122, "gamma_signal": 11175, "vega_signal": 12663, "option_type": "P", "stock_price": 614.22, "utc_time": 1773421690000}, {"instrument": "META", "mid_signal": 451433, "gamma_signal": 34817, "vega_signal": 41101, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421695000}, {"instrument": "META", "mid_signal": -88275, "gamma_signal": 13554, "vega_signal": 15464, "option_type": "P", "stock_price": 614.22, "utc_time": 1773421695000}, {"instrument": "META", "mid_signal": -504198, "gamma_signal": -20792, "vega_signal": -25167, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421700000}, {"instrument": "META", "mid_signal": 82928, "gamma_signal": -10490, "vega_signal": -11826, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421700000}, {"instrument": "META", "mid_signal": 907681, "gamma_signal": 62563, "vega_signal": 72854, "option_type": "C", "stock_price": 614.47, "utc_time": 1773421705000}, {"instrument": "META", "mid_signal": -2754, "gamma_signal": 613, "vega_signal": 867, "option_type": "P", "stock_price": 614.47, "utc_time": 1773421705000}, {"instrument": "META", "mid_signal": -1253666, "gamma_signal": 53071, "vega_signal": 61695, "option_type": "C", "stock_price": 614.48, "utc_time": 1773421710000}, {"instrument": "META", "mid_signal": -404, "gamma_signal": 82, "vega_signal": 169, "option_type": "P", "stock_price": 614.48, "utc_time": 1773421710000}, {"instrument": "META", "mid_signal": 267342, "gamma_signal": 13460, "vega_signal": 16093, "option_type": "C", "stock_price": 614.48, "utc_time": 1773421715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.48, "utc_time": 1773421715000}, {"instrument": "META", "mid_signal": 283631, "gamma_signal": 14052, "vega_signal": 16740, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421720000}, {"instrument": "META", "mid_signal": 24434, "gamma_signal": -2616, "vega_signal": -2871, "option_type": "P", "stock_price": 614.37, "utc_time": 1773421720000}, {"instrument": "META", "mid_signal": -2411126, "gamma_signal": -361246, "vega_signal": -419089, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.37, "utc_time": 1773421725000}, {"instrument": "META", "mid_signal": 211327, "gamma_signal": 25698, "vega_signal": 29735, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421730000}, {"instrument": "META", "mid_signal": 28128, "gamma_signal": -5299, "vega_signal": -6492, "option_type": "P", "stock_price": 614.37, "utc_time": 1773421730000}, {"instrument": "META", "mid_signal": -52070, "gamma_signal": 3258, "vega_signal": 4375, "option_type": "C", "stock_price": 614.44, "utc_time": 1773421735000}, {"instrument": "META", "mid_signal": 9377, "gamma_signal": -1767, "vega_signal": -2164, "option_type": "P", "stock_price": 614.44, "utc_time": 1773421735000}, {"instrument": "META", "mid_signal": 228813, "gamma_signal": 14708, "vega_signal": 17718, "option_type": "C", "stock_price": 614.46, "utc_time": 1773421740000}, {"instrument": "META", "mid_signal": -79165, "gamma_signal": 15021, "vega_signal": 18513, "option_type": "P", "stock_price": 614.46, "utc_time": 1773421740000}, {"instrument": "META", "mid_signal": 68527, "gamma_signal": -54218, "vega_signal": -57132, "option_type": "C", "stock_price": 614.77, "utc_time": 1773421745000}, {"instrument": "META", "mid_signal": 84247, "gamma_signal": -12768, "vega_signal": -15038, "option_type": "P", "stock_price": 614.77, "utc_time": 1773421745000}, {"instrument": "META", "mid_signal": -191823, "gamma_signal": -13525, "vega_signal": -15788, "option_type": "C", "stock_price": 614.77, "utc_time": 1773421750000}, {"instrument": "META", "mid_signal": 27817, "gamma_signal": -4729, "vega_signal": -5524, "option_type": "P", "stock_price": 614.77, "utc_time": 1773421750000}, {"instrument": "META", "mid_signal": -1026069, "gamma_signal": -80475, "vega_signal": -93726, "option_type": "C", "stock_price": 614.54, "utc_time": 1773421755000}, {"instrument": "META", "mid_signal": -536814, "gamma_signal": 86006, "vega_signal": 98935, "option_type": "P", "stock_price": 614.54, "utc_time": 1773421755000}, {"instrument": "META", "mid_signal": -104273, "gamma_signal": -18621, "vega_signal": -21284, "option_type": "C", "stock_price": 614.57, "utc_time": 1773421760000}, {"instrument": "META", "mid_signal": 6264, "gamma_signal": -1269, "vega_signal": -1633, "option_type": "P", "stock_price": 614.57, "utc_time": 1773421760000}, {"instrument": "META", "mid_signal": 766513, "gamma_signal": 26456, "vega_signal": 34643, "option_type": "C", "stock_price": 614.57, "utc_time": 1773421765000}, {"instrument": "META", "mid_signal": -189766, "gamma_signal": 31651, "vega_signal": 36519, "option_type": "P", "stock_price": 614.57, "utc_time": 1773421765000}, {"instrument": "META", "mid_signal": -1073219, "gamma_signal": -2253, "vega_signal": -13202, "option_type": "C", "stock_price": 614.85, "utc_time": 1773421770000}, {"instrument": "META", "mid_signal": 102617, "gamma_signal": -17463, "vega_signal": -20860, "option_type": "P", "stock_price": 614.85, "utc_time": 1773421770000}, {"instrument": "META", "mid_signal": -250770, "gamma_signal": -19653, "vega_signal": -23068, "option_type": "C", "stock_price": 614.75, "utc_time": 1773421775000}, {"instrument": "META", "mid_signal": 4526, "gamma_signal": -597, "vega_signal": -597, "option_type": "P", "stock_price": 614.75, "utc_time": 1773421775000}, {"instrument": "META", "mid_signal": 25563, "gamma_signal": 3094, "vega_signal": 3581, "option_type": "C", "stock_price": 614.68, "utc_time": 1773421780000}, {"instrument": "META", "mid_signal": 47345, "gamma_signal": -7253, "vega_signal": -9146, "option_type": "P", "stock_price": 614.68, "utc_time": 1773421780000}, {"instrument": "META", "mid_signal": -1449103, "gamma_signal": -58719, "vega_signal": -74711, "option_type": "C", "stock_price": 614.76, "utc_time": 1773421785000}, {"instrument": "META", "mid_signal": -62530, "gamma_signal": 9998, "vega_signal": 11235, "option_type": "P", "stock_price": 614.68, "utc_time": 1773421785000}, {"instrument": "META", "mid_signal": -1897762, "gamma_signal": -306736, "vega_signal": -355292, "option_type": "C", "stock_price": 614.78, "utc_time": 1773421790000}, {"instrument": "META", "mid_signal": -405500, "gamma_signal": 46737, "vega_signal": 51829, "option_type": "P", "stock_price": 614.78, "utc_time": 1773421790000}, {"instrument": "META", "mid_signal": 1195520, "gamma_signal": 53888, "vega_signal": 64765, "option_type": "C", "stock_price": 614.78, "utc_time": 1773421795000}, {"instrument": "META", "mid_signal": 74442, "gamma_signal": -11889, "vega_signal": -13794, "option_type": "P", "stock_price": 614.78, "utc_time": 1773421795000}, {"instrument": "META", "mid_signal": 227578, "gamma_signal": 21394, "vega_signal": 23982, "option_type": "C", "stock_price": 614.9, "utc_time": 1773421800000}, {"instrument": "META", "mid_signal": -94646, "gamma_signal": 13461, "vega_signal": 14958, "option_type": "P", "stock_price": 614.9, "utc_time": 1773421800000}, {"instrument": "META", "mid_signal": -3801924, "gamma_signal": -519836, "vega_signal": -606237, "option_type": "C", "stock_price": 614.76, "utc_time": 1773421805000}, {"instrument": "META", "mid_signal": -91445, "gamma_signal": 17746, "vega_signal": 22780, "option_type": "P", "stock_price": 614.76, "utc_time": 1773421805000}, {"instrument": "META", "mid_signal": -225985, "gamma_signal": -21853, "vega_signal": -25427, "option_type": "C", "stock_price": 614.76, "utc_time": 1773421810000}, {"instrument": "META", "mid_signal": 68206, "gamma_signal": -15072, "vega_signal": -24309, "option_type": "P", "stock_price": 614.76, "utc_time": 1773421810000}, {"instrument": "META", "mid_signal": 772595, "gamma_signal": 29895, "vega_signal": 36410, "option_type": "C", "stock_price": 614.83, "utc_time": 1773421815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.76, "utc_time": 1773421815000}, {"instrument": "META", "mid_signal": -775640, "gamma_signal": -45721, "vega_signal": -54381, "option_type": "C", "stock_price": 614.7, "utc_time": 1773421820000}, {"instrument": "META", "mid_signal": -50124, "gamma_signal": 10151, "vega_signal": 13070, "option_type": "P", "stock_price": 614.74, "utc_time": 1773421820000}, {"instrument": "META", "mid_signal": -434964, "gamma_signal": -29818, "vega_signal": -34877, "option_type": "C", "stock_price": 614.7, "utc_time": 1773421825000}, {"instrument": "META", "mid_signal": 4152, "gamma_signal": -888, "vega_signal": -1199, "option_type": "P", "stock_price": 614.7, "utc_time": 1773421825000}, {"instrument": "META", "mid_signal": -12925993, "gamma_signal": -1186720, "vega_signal": -1382328, "option_type": "C", "stock_price": 614.58, "utc_time": 1773421830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.7, "utc_time": 1773421830000}, {"instrument": "META", "mid_signal": 1211823, "gamma_signal": 28130, "vega_signal": 35102, "option_type": "C", "stock_price": 614.58, "utc_time": 1773421835000}, {"instrument": "META", "mid_signal": -47998, "gamma_signal": 9768, "vega_signal": 12632, "option_type": "P", "stock_price": 614.58, "utc_time": 1773421835000}, {"instrument": "META", "mid_signal": 490595, "gamma_signal": 23448, "vega_signal": 27788, "option_type": "C", "stock_price": 614.58, "utc_time": 1773421840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.58, "utc_time": 1773421840000}, {"instrument": "META", "mid_signal": -2342690, "gamma_signal": -163121, "vega_signal": -194101, "option_type": "C", "stock_price": 614.49, "utc_time": 1773421845000}, {"instrument": "META", "mid_signal": 22449, "gamma_signal": -973, "vega_signal": -803, "option_type": "P", "stock_price": 614.49, "utc_time": 1773421845000}, {"instrument": "META", "mid_signal": 225044, "gamma_signal": 20966, "vega_signal": 24319, "option_type": "C", "stock_price": 614.25, "utc_time": 1773421850000}, {"instrument": "META", "mid_signal": 6262, "gamma_signal": -1268, "vega_signal": -1633, "option_type": "P", "stock_price": 614.39, "utc_time": 1773421850000}, {"instrument": "META", "mid_signal": 1075635, "gamma_signal": -10108, "vega_signal": -16349, "option_type": "C", "stock_price": 614.22, "utc_time": 1773421855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.25, "utc_time": 1773421855000}, {"instrument": "META", "mid_signal": -494160, "gamma_signal": -39906, "vega_signal": -46778, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421860000}, {"instrument": "META", "mid_signal": 3146, "gamma_signal": -769, "vega_signal": -1101, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421860000}, {"instrument": "META", "mid_signal": -1658131, "gamma_signal": -157250, "vega_signal": -182866, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421865000}, {"instrument": "META", "mid_signal": -2789094, "gamma_signal": 474201, "vega_signal": 553995, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421865000}, {"instrument": "META", "mid_signal": 766047, "gamma_signal": 111010, "vega_signal": 128950, "option_type": "C", "stock_price": 614, "utc_time": 1773421870000}, {"instrument": "META", "mid_signal": 7637, "gamma_signal": -1095, "vega_signal": -1128, "option_type": "P", "stock_price": 614, "utc_time": 1773421870000}, {"instrument": "META", "mid_signal": -136705, "gamma_signal": -7815, "vega_signal": -9154, "option_type": "C", "stock_price": 613.76, "utc_time": 1773421875000}, {"instrument": "META", "mid_signal": -60084, "gamma_signal": 10043, "vega_signal": 11631, "option_type": "P", "stock_price": 613.75, "utc_time": 1773421875000}, {"instrument": "META", "mid_signal": -944920, "gamma_signal": -157918, "vega_signal": -187610, "option_type": "C", "stock_price": 613.83, "utc_time": 1773421880000}, {"instrument": "META", "mid_signal": -112399, "gamma_signal": 21177, "vega_signal": 25942, "option_type": "P", "stock_price": 613.76, "utc_time": 1773421880000}, {"instrument": "META", "mid_signal": -51039, "gamma_signal": -6178, "vega_signal": -7151, "option_type": "C", "stock_price": 613.83, "utc_time": 1773421885000}, {"instrument": "META", "mid_signal": -99933, "gamma_signal": 18916, "vega_signal": 23252, "option_type": "P", "stock_price": 613.83, "utc_time": 1773421885000}, {"instrument": "META", "mid_signal": 182277, "gamma_signal": -2366, "vega_signal": -573, "option_type": "C", "stock_price": 613.88, "utc_time": 1773421890000}, {"instrument": "META", "mid_signal": -93716, "gamma_signal": 15874, "vega_signal": 18543, "option_type": "P", "stock_price": 613.88, "utc_time": 1773421890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.88, "utc_time": 1773421895000}, {"instrument": "META", "mid_signal": -15333, "gamma_signal": 2680, "vega_signal": 3268, "option_type": "P", "stock_price": 613.88, "utc_time": 1773421895000}, {"instrument": "META", "mid_signal": 139209, "gamma_signal": 6967, "vega_signal": 8428, "option_type": "C", "stock_price": 613.88, "utc_time": 1773421900000}, {"instrument": "META", "mid_signal": 20150, "gamma_signal": -2941, "vega_signal": -3313, "option_type": "P", "stock_price": 613.9, "utc_time": 1773421900000}, {"instrument": "META", "mid_signal": -79233, "gamma_signal": -6994, "vega_signal": -7499, "option_type": "C", "stock_price": 613.9, "utc_time": 1773421905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.9, "utc_time": 1773421905000}, {"instrument": "META", "mid_signal": 3128409, "gamma_signal": 293517, "vega_signal": 341791, "option_type": "C", "stock_price": 613.92, "utc_time": 1773421910000}, {"instrument": "META", "mid_signal": 19776, "gamma_signal": -1835, "vega_signal": -1665, "option_type": "P", "stock_price": 613.92, "utc_time": 1773421910000}, {"instrument": "META", "mid_signal": -47232, "gamma_signal": -2340, "vega_signal": -2788, "option_type": "C", "stock_price": 613.85, "utc_time": 1773421915000}, {"instrument": "META", "mid_signal": -28991, "gamma_signal": 5787, "vega_signal": 8043, "option_type": "P", "stock_price": 613.85, "utc_time": 1773421915000}, {"instrument": "META", "mid_signal": -6298, "gamma_signal": 525, "vega_signal": 546, "option_type": "C", "stock_price": 613.91, "utc_time": 1773421920000}, {"instrument": "META", "mid_signal": 9368, "gamma_signal": -1765, "vega_signal": -2162, "option_type": "P", "stock_price": 613.85, "utc_time": 1773421920000}, {"instrument": "META", "mid_signal": 153125, "gamma_signal": 5285, "vega_signal": 6921, "option_type": "C", "stock_price": 613.86, "utc_time": 1773421925000}, {"instrument": "META", "mid_signal": 143890, "gamma_signal": -28876, "vega_signal": -36959, "option_type": "P", "stock_price": 613.86, "utc_time": 1773421925000}, {"instrument": "META", "mid_signal": -147300, "gamma_signal": -11706, "vega_signal": -13695, "option_type": "C", "stock_price": 613.86, "utc_time": 1773421930000}, {"instrument": "META", "mid_signal": 12515, "gamma_signal": -2535, "vega_signal": -3263, "option_type": "P", "stock_price": 613.97, "utc_time": 1773421930000}, {"instrument": "META", "mid_signal": 685937, "gamma_signal": 65698, "vega_signal": 77499, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421935000}, {"instrument": "META", "mid_signal": 63993, "gamma_signal": -9706, "vega_signal": -11457, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421935000}, {"instrument": "META", "mid_signal": 641936, "gamma_signal": 26420, "vega_signal": 33235, "option_type": "C", "stock_price": 614.46, "utc_time": 1773421940000}, {"instrument": "META", "mid_signal": -9187, "gamma_signal": -262, "vega_signal": -692, "option_type": "P", "stock_price": 614.46, "utc_time": 1773421940000}, {"instrument": "META", "mid_signal": -211952, "gamma_signal": -27995, "vega_signal": -32513, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421945000}, {"instrument": "META", "mid_signal": -13901, "gamma_signal": 2363, "vega_signal": 2761, "option_type": "P", "stock_price": 614.46, "utc_time": 1773421945000}, {"instrument": "META", "mid_signal": 491568, "gamma_signal": 25451, "vega_signal": 30103, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.37, "utc_time": 1773421950000}, {"instrument": "META", "mid_signal": 235246, "gamma_signal": 11026, "vega_signal": 13601, "option_type": "C", "stock_price": 614.58, "utc_time": 1773421955000}, {"instrument": "META", "mid_signal": 36919, "gamma_signal": -6035, "vega_signal": -6976, "option_type": "P", "stock_price": 614.58, "utc_time": 1773421955000}, {"instrument": "META", "mid_signal": 2199152, "gamma_signal": 187345, "vega_signal": 218797, "option_type": "C", "stock_price": 614.8, "utc_time": 1773421960000}, {"instrument": "META", "mid_signal": 324498, "gamma_signal": -56992, "vega_signal": -66962, "option_type": "P", "stock_price": 614.8, "utc_time": 1773421960000}, {"instrument": "META", "mid_signal": 609211, "gamma_signal": 60744, "vega_signal": 70461, "option_type": "C", "stock_price": 614.85, "utc_time": 1773421965000}, {"instrument": "META", "mid_signal": 42057, "gamma_signal": -7668, "vega_signal": -9259, "option_type": "P", "stock_price": 614.85, "utc_time": 1773421965000}, {"instrument": "META", "mid_signal": 2665175, "gamma_signal": 257351, "vega_signal": 299232, "option_type": "C", "stock_price": 614.97, "utc_time": 1773421970000}, {"instrument": "META", "mid_signal": -2756, "gamma_signal": 613, "vega_signal": 868, "option_type": "P", "stock_price": 614.97, "utc_time": 1773421970000}, {"instrument": "META", "mid_signal": 126076, "gamma_signal": 12769, "vega_signal": 14873, "option_type": "C", "stock_price": 614.97, "utc_time": 1773421975000}, {"instrument": "META", "mid_signal": 145270, "gamma_signal": -29458, "vega_signal": -37928, "option_type": "P", "stock_price": 614.97, "utc_time": 1773421975000}, {"instrument": "META", "mid_signal": -1578902, "gamma_signal": -212197, "vega_signal": -257380, "option_type": "C", "stock_price": 614.97, "utc_time": 1773421980000}, {"instrument": "META", "mid_signal": 60509, "gamma_signal": -10632, "vega_signal": -12621, "option_type": "P", "stock_price": 614.97, "utc_time": 1773421980000}, {"instrument": "META", "mid_signal": -1122846, "gamma_signal": -50294, "vega_signal": -60102, "option_type": "C", "stock_price": 614.83, "utc_time": 1773421985000}, {"instrument": "META", "mid_signal": 173185, "gamma_signal": -28958, "vega_signal": -33704, "option_type": "P", "stock_price": 614.83, "utc_time": 1773421985000}, {"instrument": "META", "mid_signal": -211050, "gamma_signal": -22658, "vega_signal": -26395, "option_type": "C", "stock_price": 614.74, "utc_time": 1773421990000}, {"instrument": "META", "mid_signal": -2755, "gamma_signal": 613, "vega_signal": 867, "option_type": "P", "stock_price": 614.74, "utc_time": 1773421990000}, {"instrument": "META", "mid_signal": -120255, "gamma_signal": -640, "vega_signal": -1735, "option_type": "C", "stock_price": 614.74, "utc_time": 1773421995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.74, "utc_time": 1773421995000}, {"instrument": "META", "mid_signal": 323520, "gamma_signal": 25622, "vega_signal": 29777, "option_type": "C", "stock_price": 614.74, "utc_time": 1773422000000}, {"instrument": "META", "mid_signal": -18796, "gamma_signal": 3807, "vega_signal": 4901, "option_type": "P", "stock_price": 614.74, "utc_time": 1773422000000}, {"instrument": "META", "mid_signal": 117660, "gamma_signal": 12149, "vega_signal": 14080, "option_type": "C", "stock_price": 614.74, "utc_time": 1773422005000}, {"instrument": "META", "mid_signal": 20178, "gamma_signal": -2945, "vega_signal": -3318, "option_type": "P", "stock_price": 614.74, "utc_time": 1773422005000}, {"instrument": "META", "mid_signal": 51114, "gamma_signal": 6187, "vega_signal": 7161, "option_type": "C", "stock_price": 614.74, "utc_time": 1773422010000}, {"instrument": "META", "mid_signal": -83446, "gamma_signal": 14187, "vega_signal": 16572, "option_type": "P", "stock_price": 614.74, "utc_time": 1773422010000}, {"instrument": "META", "mid_signal": 690814, "gamma_signal": 31115, "vega_signal": 37517, "option_type": "C", "stock_price": 614.86, "utc_time": 1773422015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.74, "utc_time": 1773422015000}, {"instrument": "META", "mid_signal": 572517, "gamma_signal": 89648, "vega_signal": 103960, "option_type": "C", "stock_price": 614.77, "utc_time": 1773422020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.86, "utc_time": 1773422020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.77, "utc_time": 1773422025000}, {"instrument": "META", "mid_signal": 40358, "gamma_signal": -5891, "vega_signal": -6636, "option_type": "P", "stock_price": 614.77, "utc_time": 1773422025000}, {"instrument": "META", "mid_signal": -837019, "gamma_signal": -83449, "vega_signal": -96862, "option_type": "C", "stock_price": 614.84, "utc_time": 1773422030000}, {"instrument": "META", "mid_signal": 13910, "gamma_signal": -2365, "vega_signal": -2762, "option_type": "P", "stock_price": 614.84, "utc_time": 1773422030000}, {"instrument": "META", "mid_signal": 107536, "gamma_signal": 8831, "vega_signal": 10256, "option_type": "C", "stock_price": 614.7, "utc_time": 1773422035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.76, "utc_time": 1773422035000}, {"instrument": "META", "mid_signal": 160988, "gamma_signal": 4959, "vega_signal": 6370, "option_type": "C", "stock_price": 614.6, "utc_time": 1773422040000}, {"instrument": "META", "mid_signal": -1012, "gamma_signal": 225, "vega_signal": 376, "option_type": "P", "stock_price": 614.6, "utc_time": 1773422040000}, {"instrument": "META", "mid_signal": -153310, "gamma_signal": -5291, "vega_signal": -6929, "option_type": "C", "stock_price": 614.6, "utc_time": 1773422045000}, {"instrument": "META", "mid_signal": 139045, "gamma_signal": -23639, "vega_signal": -27614, "option_type": "P", "stock_price": 614.6, "utc_time": 1773422045000}, {"instrument": "META", "mid_signal": 538195, "gamma_signal": 13257, "vega_signal": 18823, "option_type": "C", "stock_price": 614.6, "utc_time": 1773422050000}, {"instrument": "META", "mid_signal": 95487, "gamma_signal": -14408, "vega_signal": -17255, "option_type": "P", "stock_price": 614.6, "utc_time": 1773422050000}, {"instrument": "META", "mid_signal": -18262, "gamma_signal": -2739, "vega_signal": -3177, "option_type": "C", "stock_price": 614.6, "utc_time": 1773422055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.6, "utc_time": 1773422055000}, {"instrument": "META", "mid_signal": -189158, "gamma_signal": -9372, "vega_signal": -11164, "option_type": "C", "stock_price": 614.6, "utc_time": 1773422060000}, {"instrument": "META", "mid_signal": -41514, "gamma_signal": 8880, "vega_signal": 11990, "option_type": "P", "stock_price": 614.6, "utc_time": 1773422060000}, {"instrument": "META", "mid_signal": 499621, "gamma_signal": 34180, "vega_signal": 39763, "option_type": "C", "stock_price": 614.9, "utc_time": 1773422065000}, {"instrument": "META", "mid_signal": 125030, "gamma_signal": -10085, "vega_signal": -11624, "option_type": "P", "stock_price": 614.9, "utc_time": 1773422065000}, {"instrument": "META", "mid_signal": 37521, "gamma_signal": 12379, "vega_signal": 14015, "option_type": "C", "stock_price": 615, "utc_time": 1773422070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.9, "utc_time": 1773422070000}, {"instrument": "META", "mid_signal": 173837, "gamma_signal": 13440, "vega_signal": 15958, "option_type": "C", "stock_price": 614.98, "utc_time": 1773422075000}, {"instrument": "META", "mid_signal": -11166, "gamma_signal": 678, "vega_signal": 794, "option_type": "P", "stock_price": 614.98, "utc_time": 1773422075000}, {"instrument": "META", "mid_signal": -118453, "gamma_signal": -15311, "vega_signal": -17047, "option_type": "C", "stock_price": 614.98, "utc_time": 1773422080000}, {"instrument": "META", "mid_signal": -2002, "gamma_signal": 443, "vega_signal": 669, "option_type": "P", "stock_price": 614.98, "utc_time": 1773422080000}, {"instrument": "META", "mid_signal": -55446, "gamma_signal": 373, "vega_signal": 425, "option_type": "C", "stock_price": 615.01, "utc_time": 1773422085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.98, "utc_time": 1773422085000}, {"instrument": "META", "mid_signal": 411277, "gamma_signal": 27104, "vega_signal": 31873, "option_type": "C", "stock_price": 615, "utc_time": 1773422090000}, {"instrument": "META", "mid_signal": -86676, "gamma_signal": 9044, "vega_signal": 9898, "option_type": "P", "stock_price": 615, "utc_time": 1773422090000}, {"instrument": "META", "mid_signal": -110926, "gamma_signal": -48791, "vega_signal": -55246, "option_type": "C", "stock_price": 615.09, "utc_time": 1773422095000}, {"instrument": "META", "mid_signal": 34102, "gamma_signal": -6961, "vega_signal": -9041, "option_type": "P", "stock_price": 615.09, "utc_time": 1773422095000}, {"instrument": "META", "mid_signal": 1806062, "gamma_signal": 167932, "vega_signal": 195139, "option_type": "C", "stock_price": 615.09, "utc_time": 1773422100000}, {"instrument": "META", "mid_signal": -52154, "gamma_signal": 6943, "vega_signal": 6562, "option_type": "P", "stock_price": 615.09, "utc_time": 1773422100000}, {"instrument": "META", "mid_signal": 5623714, "gamma_signal": 144906, "vega_signal": 202926, "option_type": "C", "stock_price": 615.31, "utc_time": 1773422105000}, {"instrument": "META", "mid_signal": 6871, "gamma_signal": -2080, "vega_signal": -3239, "option_type": "P", "stock_price": 615.31, "utc_time": 1773422105000}, {"instrument": "META", "mid_signal": -601022, "gamma_signal": -14313, "vega_signal": -17793, "option_type": "C", "stock_price": 615.32, "utc_time": 1773422110000}, {"instrument": "META", "mid_signal": 56544, "gamma_signal": -11131, "vega_signal": -13355, "option_type": "P", "stock_price": 615.32, "utc_time": 1773422110000}, {"instrument": "META", "mid_signal": -1101322, "gamma_signal": -49729, "vega_signal": -58584, "option_type": "C", "stock_price": 615.32, "utc_time": 1773422115000}, {"instrument": "META", "mid_signal": -2758, "gamma_signal": 614, "vega_signal": 868, "option_type": "P", "stock_price": 615.32, "utc_time": 1773422115000}, {"instrument": "META", "mid_signal": -532396, "gamma_signal": -29678, "vega_signal": -35166, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422120000}, {"instrument": "META", "mid_signal": 1774, "gamma_signal": 16, "vega_signal": 270, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422120000}, {"instrument": "META", "mid_signal": 202388, "gamma_signal": 7984, "vega_signal": 10419, "option_type": "C", "stock_price": 615.28, "utc_time": 1773422125000}, {"instrument": "META", "mid_signal": 35856, "gamma_signal": -5987, "vega_signal": -7123, "option_type": "P", "stock_price": 615.28, "utc_time": 1773422125000}, {"instrument": "META", "mid_signal": 12854, "gamma_signal": -1544, "vega_signal": -1456, "option_type": "C", "stock_price": 615.28, "utc_time": 1773422130000}, {"instrument": "META", "mid_signal": -55676, "gamma_signal": 9465, "vega_signal": 11057, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422130000}, {"instrument": "META", "mid_signal": 129386, "gamma_signal": 8088, "vega_signal": 9475, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422135000}, {"instrument": "META", "mid_signal": -529308, "gamma_signal": 84356, "vega_signal": 99111, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422135000}, {"instrument": "META", "mid_signal": -160005, "gamma_signal": -10390, "vega_signal": -12269, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422140000}, {"instrument": "META", "mid_signal": -56436, "gamma_signal": 11429, "vega_signal": 14716, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422140000}, {"instrument": "META", "mid_signal": 1394831, "gamma_signal": 82808, "vega_signal": 98087, "option_type": "C", "stock_price": 615.4, "utc_time": 1773422145000}, {"instrument": "META", "mid_signal": 1211981, "gamma_signal": -176917, "vega_signal": -199276, "option_type": "P", "stock_price": 615.4, "utc_time": 1773422145000}, {"instrument": "META", "mid_signal": 94909, "gamma_signal": 4199, "vega_signal": 5225, "option_type": "C", "stock_price": 615.34, "utc_time": 1773422150000}, {"instrument": "META", "mid_signal": -28207, "gamma_signal": 5580, "vega_signal": 7074, "option_type": "P", "stock_price": 615.45, "utc_time": 1773422150000}, {"instrument": "META", "mid_signal": 2482830, "gamma_signal": 164123, "vega_signal": 194475, "option_type": "C", "stock_price": 615.55, "utc_time": 1773422155000}, {"instrument": "META", "mid_signal": 81420, "gamma_signal": -16118, "vega_signal": -20061, "option_type": "P", "stock_price": 615.55, "utc_time": 1773422155000}, {"instrument": "META", "mid_signal": -157853, "gamma_signal": -12017, "vega_signal": -13916, "option_type": "C", "stock_price": 615.55, "utc_time": 1773422160000}, {"instrument": "META", "mid_signal": 7652, "gamma_signal": -1097, "vega_signal": -1130, "option_type": "P", "stock_price": 615.55, "utc_time": 1773422160000}, {"instrument": "META", "mid_signal": 3285284, "gamma_signal": 212617, "vega_signal": 254419, "option_type": "C", "stock_price": 615.66, "utc_time": 1773422165000}, {"instrument": "META", "mid_signal": 122948, "gamma_signal": -78, "vega_signal": -93, "option_type": "P", "stock_price": 615.7, "utc_time": 1773422165000}, {"instrument": "META", "mid_signal": 48400, "gamma_signal": 6811, "vega_signal": 8280, "option_type": "C", "stock_price": 615.43, "utc_time": 1773422170000}, {"instrument": "META", "mid_signal": -2975, "gamma_signal": 5731, "vega_signal": 7296, "option_type": "P", "stock_price": 615.43, "utc_time": 1773422170000}, {"instrument": "META", "mid_signal": 5606554, "gamma_signal": 146095, "vega_signal": 204236, "option_type": "C", "stock_price": 615.45, "utc_time": 1773422175000}, {"instrument": "META", "mid_signal": 154903, "gamma_signal": -26712, "vega_signal": -31456, "option_type": "P", "stock_price": 615.45, "utc_time": 1773422175000}, {"instrument": "META", "mid_signal": 7753920, "gamma_signal": 689660, "vega_signal": 803578, "option_type": "C", "stock_price": 615.45, "utc_time": 1773422180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.45, "utc_time": 1773422180000}, {"instrument": "META", "mid_signal": -2347293, "gamma_signal": -241711, "vega_signal": -281445, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422185000}, {"instrument": "META", "mid_signal": 55865, "gamma_signal": -8015, "vega_signal": -9178, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422185000}, {"instrument": "META", "mid_signal": -424700, "gamma_signal": -15426, "vega_signal": -19636, "option_type": "C", "stock_price": 615.73, "utc_time": 1773422190000}, {"instrument": "META", "mid_signal": 20207, "gamma_signal": -3639, "vega_signal": -4403, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422190000}, {"instrument": "META", "mid_signal": 992320, "gamma_signal": 57395, "vega_signal": 67721, "option_type": "C", "stock_price": 615.72, "utc_time": 1773422195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.73, "utc_time": 1773422195000}, {"instrument": "META", "mid_signal": -403586, "gamma_signal": -21899, "vega_signal": -26075, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422200000}, {"instrument": "META", "mid_signal": -102104, "gamma_signal": 12404, "vega_signal": 13823, "option_type": "P", "stock_price": 615.72, "utc_time": 1773422200000}, {"instrument": "META", "mid_signal": 93480, "gamma_signal": 4426, "vega_signal": 5349, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422205000}, {"instrument": "META", "mid_signal": -202682, "gamma_signal": 34254, "vega_signal": 39862, "option_type": "P", "stock_price": 615.75, "utc_time": 1773422205000}, {"instrument": "META", "mid_signal": -55708, "gamma_signal": 25336, "vega_signal": 27621, "option_type": "C", "stock_price": 615.74, "utc_time": 1773422210000}, {"instrument": "META", "mid_signal": -29196, "gamma_signal": 5519, "vega_signal": 6917, "option_type": "P", "stock_price": 615.75, "utc_time": 1773422210000}, {"instrument": "META", "mid_signal": 639760, "gamma_signal": 95103, "vega_signal": 109041, "option_type": "C", "stock_price": 615.79, "utc_time": 1773422215000}, {"instrument": "META", "mid_signal": -12552, "gamma_signal": 2542, "vega_signal": 3273, "option_type": "P", "stock_price": 615.79, "utc_time": 1773422215000}, {"instrument": "META", "mid_signal": 22324, "gamma_signal": 69298, "vega_signal": 88456, "option_type": "C", "stock_price": 615.86, "utc_time": 1773422220000}, {"instrument": "META", "mid_signal": -13933, "gamma_signal": 2369, "vega_signal": 2767, "option_type": "P", "stock_price": 615.86, "utc_time": 1773422220000}, {"instrument": "META", "mid_signal": -1160608, "gamma_signal": -105211, "vega_signal": -124484, "option_type": "C", "stock_price": 615.86, "utc_time": 1773422225000}, {"instrument": "META", "mid_signal": 18611, "gamma_signal": -1508, "vega_signal": -1477, "option_type": "P", "stock_price": 615.86, "utc_time": 1773422225000}, {"instrument": "META", "mid_signal": 473731, "gamma_signal": 23470, "vega_signal": 27959, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422230000}, {"instrument": "META", "mid_signal": 35522, "gamma_signal": -5835, "vega_signal": -6664, "option_type": "P", "stock_price": 615.86, "utc_time": 1773422230000}, {"instrument": "META", "mid_signal": 2217626, "gamma_signal": 203433, "vega_signal": 237025, "option_type": "C", "stock_price": 616, "utc_time": 1773422235000}, {"instrument": "META", "mid_signal": 98689, "gamma_signal": -18976, "vega_signal": -24067, "option_type": "P", "stock_price": 616, "utc_time": 1773422235000}, {"instrument": "META", "mid_signal": -1671788, "gamma_signal": -203958, "vega_signal": -236364, "option_type": "C", "stock_price": 615.68, "utc_time": 1773422240000}, {"instrument": "META", "mid_signal": -23476, "gamma_signal": 2681, "vega_signal": 3048, "option_type": "P", "stock_price": 615.68, "utc_time": 1773422240000}, {"instrument": "META", "mid_signal": 1766983, "gamma_signal": 160038, "vega_signal": 186986, "option_type": "C", "stock_price": 615.8, "utc_time": 1773422245000}, {"instrument": "META", "mid_signal": -29801, "gamma_signal": 450, "vega_signal": 380, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422245000}, {"instrument": "META", "mid_signal": -1297342, "gamma_signal": -122399, "vega_signal": -142543, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422250000}, {"instrument": "META", "mid_signal": -10435, "gamma_signal": 2161, "vega_signal": 2838, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422255000}, {"instrument": "META", "mid_signal": -13930, "gamma_signal": 2368, "vega_signal": 2766, "option_type": "P", "stock_price": 615.71, "utc_time": 1773422255000}, {"instrument": "META", "mid_signal": -42014, "gamma_signal": -22716, "vega_signal": -25890, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.71, "utc_time": 1773422260000}, {"instrument": "META", "mid_signal": -19537, "gamma_signal": -3916, "vega_signal": -4497, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.69, "utc_time": 1773422265000}, {"instrument": "META", "mid_signal": 2172253, "gamma_signal": 151297, "vega_signal": 175950, "option_type": "C", "stock_price": 615.88, "utc_time": 1773422270000}, {"instrument": "META", "mid_signal": 214869, "gamma_signal": -26764, "vega_signal": -30426, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422270000}, {"instrument": "META", "mid_signal": -2089097, "gamma_signal": -288852, "vega_signal": -335648, "option_type": "C", "stock_price": 615.95, "utc_time": 1773422275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.88, "utc_time": 1773422275000}, {"instrument": "META", "mid_signal": -3677995, "gamma_signal": -137269, "vega_signal": -160181, "option_type": "C", "stock_price": 616.1, "utc_time": 1773422280000}, {"instrument": "META", "mid_signal": -27870, "gamma_signal": 4738, "vega_signal": 5535, "option_type": "P", "stock_price": 615.91, "utc_time": 1773422280000}, {"instrument": "META", "mid_signal": -122402, "gamma_signal": -17714, "vega_signal": -20124, "option_type": "C", "stock_price": 615.91, "utc_time": 1773422285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.91, "utc_time": 1773422285000}, {"instrument": "META", "mid_signal": 268215, "gamma_signal": 27500, "vega_signal": 31981, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422290000}, {"instrument": "META", "mid_signal": -83080, "gamma_signal": 17025, "vega_signal": 22916, "option_type": "P", "stock_price": 615.9, "utc_time": 1773422290000}, {"instrument": "META", "mid_signal": 391345, "gamma_signal": 48039, "vega_signal": 55633, "option_type": "C", "stock_price": 615.95, "utc_time": 1773422295000}, {"instrument": "META", "mid_signal": -8157, "gamma_signal": 11818, "vega_signal": 13799, "option_type": "P", "stock_price": 615.95, "utc_time": 1773422295000}, {"instrument": "META", "mid_signal": 4742478, "gamma_signal": 114548, "vega_signal": 140833, "option_type": "C", "stock_price": 615.99, "utc_time": 1773422300000}, {"instrument": "META", "mid_signal": 13938, "gamma_signal": -2370, "vega_signal": -2768, "option_type": "P", "stock_price": 616.15, "utc_time": 1773422300000}, {"instrument": "META", "mid_signal": -1324555, "gamma_signal": -66598, "vega_signal": -79050, "option_type": "C", "stock_price": 615.99, "utc_time": 1773422305000}, {"instrument": "META", "mid_signal": -10818, "gamma_signal": 1180, "vega_signal": 1155, "option_type": "P", "stock_price": 615.99, "utc_time": 1773422305000}, {"instrument": "META", "mid_signal": 876457, "gamma_signal": 216842, "vega_signal": 268291, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422310000}, {"instrument": "META", "mid_signal": 16638, "gamma_signal": -3559, "vega_signal": -4806, "option_type": "P", "stock_price": 615.75, "utc_time": 1773422310000}, {"instrument": "META", "mid_signal": -52560, "gamma_signal": -6959, "vega_signal": -7942, "option_type": "C", "stock_price": 615.84, "utc_time": 1773422315000}, {"instrument": "META", "mid_signal": -13933, "gamma_signal": 2369, "vega_signal": 2767, "option_type": "P", "stock_price": 615.84, "utc_time": 1773422315000}, {"instrument": "META", "mid_signal": 190114, "gamma_signal": 14886, "vega_signal": 17326, "option_type": "C", "stock_price": 615.84, "utc_time": 1773422320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.84, "utc_time": 1773422320000}, {"instrument": "META", "mid_signal": -133931, "gamma_signal": -12536, "vega_signal": -14599, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422325000}, {"instrument": "META", "mid_signal": 69659, "gamma_signal": -11843, "vega_signal": -13834, "option_type": "P", "stock_price": 615.81, "utc_time": 1773422325000}, {"instrument": "META", "mid_signal": 512190, "gamma_signal": 61998, "vega_signal": 71760, "option_type": "C", "stock_price": 616, "utc_time": 1773422330000}, {"instrument": "META", "mid_signal": 696852, "gamma_signal": -118471, "vega_signal": -138393, "option_type": "P", "stock_price": 616.04, "utc_time": 1773422330000}, {"instrument": "META", "mid_signal": -42933, "gamma_signal": -4965, "vega_signal": -5823, "option_type": "C", "stock_price": 616.15, "utc_time": 1773422335000}, {"instrument": "META", "mid_signal": 184651, "gamma_signal": -45, "vega_signal": -82, "option_type": "P", "stock_price": 616.04, "utc_time": 1773422335000}, {"instrument": "META", "mid_signal": 530121, "gamma_signal": 42434, "vega_signal": 49228, "option_type": "C", "stock_price": 616.17, "utc_time": 1773422340000}, {"instrument": "META", "mid_signal": 195155, "gamma_signal": -33178, "vega_signal": -38757, "option_type": "P", "stock_price": 616.17, "utc_time": 1773422340000}, {"instrument": "META", "mid_signal": -1166257, "gamma_signal": -74356, "vega_signal": -87635, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.17, "utc_time": 1773422345000}, {"instrument": "META", "mid_signal": -269743, "gamma_signal": -20102, "vega_signal": -23532, "option_type": "C", "stock_price": 616, "utc_time": 1773422350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.9, "utc_time": 1773422350000}, {"instrument": "META", "mid_signal": 611006, "gamma_signal": 40664, "vega_signal": 47985, "option_type": "C", "stock_price": 616.1, "utc_time": 1773422355000}, {"instrument": "META", "mid_signal": -21741, "gamma_signal": 2009, "vega_signal": 2010, "option_type": "P", "stock_price": 616.1, "utc_time": 1773422355000}, {"instrument": "META", "mid_signal": -1033132, "gamma_signal": -104507, "vega_signal": -123832, "option_type": "C", "stock_price": 616.1, "utc_time": 1773422360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.1, "utc_time": 1773422360000}, {"instrument": "META", "mid_signal": 2191266, "gamma_signal": 177190, "vega_signal": 207482, "option_type": "C", "stock_price": 616.2, "utc_time": 1773422365000}, {"instrument": "META", "mid_signal": 736157, "gamma_signal": -87861, "vega_signal": -97860, "option_type": "P", "stock_price": 616.2, "utc_time": 1773422365000}, {"instrument": "META", "mid_signal": -484506, "gamma_signal": -161357, "vega_signal": -184819, "option_type": "C", "stock_price": 616.44, "utc_time": 1773422370000}, {"instrument": "META", "mid_signal": 93781, "gamma_signal": -4188, "vega_signal": -4879, "option_type": "P", "stock_price": 616.44, "utc_time": 1773422370000}, {"instrument": "META", "mid_signal": -122023, "gamma_signal": -8361, "vega_signal": -9797, "option_type": "C", "stock_price": 616.41, "utc_time": 1773422375000}, {"instrument": "META", "mid_signal": 6946, "gamma_signal": -9763, "vega_signal": -11472, "option_type": "P", "stock_price": 616.41, "utc_time": 1773422375000}, {"instrument": "META", "mid_signal": -297640, "gamma_signal": -11095, "vega_signal": -14031, "option_type": "C", "stock_price": 616.41, "utc_time": 1773422380000}, {"instrument": "META", "mid_signal": 39015, "gamma_signal": -5587, "vega_signal": -6142, "option_type": "P", "stock_price": 616.41, "utc_time": 1773422380000}, {"instrument": "META", "mid_signal": 500696, "gamma_signal": 30149, "vega_signal": 35732, "option_type": "C", "stock_price": 616.39, "utc_time": 1773422385000}, {"instrument": "META", "mid_signal": -139454, "gamma_signal": 23708, "vega_signal": 27695, "option_type": "P", "stock_price": 616.41, "utc_time": 1773422385000}, {"instrument": "META", "mid_signal": -203381, "gamma_signal": -8557, "vega_signal": -10230, "option_type": "C", "stock_price": 616.39, "utc_time": 1773422390000}, {"instrument": "META", "mid_signal": 1451, "gamma_signal": -320, "vega_signal": -512, "option_type": "P", "stock_price": 616.39, "utc_time": 1773422390000}, {"instrument": "META", "mid_signal": 237140, "gamma_signal": 11749, "vega_signal": 13996, "option_type": "C", "stock_price": 616.4, "utc_time": 1773422395000}, {"instrument": "META", "mid_signal": 19467, "gamma_signal": -1676, "vega_signal": -742, "option_type": "P", "stock_price": 616.4, "utc_time": 1773422395000}, {"instrument": "META", "mid_signal": 94839, "gamma_signal": 4699, "vega_signal": 5597, "option_type": "C", "stock_price": 616.29, "utc_time": 1773422400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.29, "utc_time": 1773422400000}, {"instrument": "META", "mid_signal": 269905, "gamma_signal": 16853, "vega_signal": 19665, "option_type": "C", "stock_price": 616.33, "utc_time": 1773422405000}, {"instrument": "META", "mid_signal": -194703, "gamma_signal": 39431, "vega_signal": 50769, "option_type": "P", "stock_price": 616.24, "utc_time": 1773422405000}, {"instrument": "META", "mid_signal": -82175, "gamma_signal": -5752, "vega_signal": -6692, "option_type": "C", "stock_price": 616.2, "utc_time": 1773422410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.23, "utc_time": 1773422410000}, {"instrument": "META", "mid_signal": 146422, "gamma_signal": 23116, "vega_signal": 26619, "option_type": "C", "stock_price": 616.2, "utc_time": 1773422415000}, {"instrument": "META", "mid_signal": -28019, "gamma_signal": 3280, "vega_signal": 3647, "option_type": "P", "stock_price": 616.06, "utc_time": 1773422415000}, {"instrument": "META", "mid_signal": -213291, "gamma_signal": -66471, "vega_signal": -76828, "option_type": "C", "stock_price": 615.79, "utc_time": 1773422420000}, {"instrument": "META", "mid_signal": -47111, "gamma_signal": 6671, "vega_signal": 6858, "option_type": "P", "stock_price": 615.79, "utc_time": 1773422420000}, {"instrument": "META", "mid_signal": 477904, "gamma_signal": 19659, "vega_signal": 23650, "option_type": "C", "stock_price": 615.86, "utc_time": 1773422425000}, {"instrument": "META", "mid_signal": 120447, "gamma_signal": -21411, "vega_signal": -25812, "option_type": "P", "stock_price": 615.86, "utc_time": 1773422425000}, {"instrument": "META", "mid_signal": 1098696, "gamma_signal": 41355, "vega_signal": 53280, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422430000}, {"instrument": "META", "mid_signal": -55736, "gamma_signal": 9476, "vega_signal": 11069, "option_type": "P", "stock_price": 615.91, "utc_time": 1773422430000}, {"instrument": "META", "mid_signal": 41773, "gamma_signal": 3023, "vega_signal": 3678, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.75, "utc_time": 1773422435000}, {"instrument": "META", "mid_signal": -157125, "gamma_signal": -12332, "vega_signal": -14402, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422440000}, {"instrument": "META", "mid_signal": -69650, "gamma_signal": 11841, "vega_signal": 13832, "option_type": "P", "stock_price": 615.64, "utc_time": 1773422440000}, {"instrument": "META", "mid_signal": -441656, "gamma_signal": -65136, "vega_signal": -77380, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422445000}, {"instrument": "META", "mid_signal": 16686, "gamma_signal": -2982, "vega_signal": -3635, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422445000}, {"instrument": "META", "mid_signal": 3358920, "gamma_signal": 362776, "vega_signal": 420936, "option_type": "C", "stock_price": 615.65, "utc_time": 1773422450000}, {"instrument": "META", "mid_signal": 403918, "gamma_signal": -68670, "vega_signal": -80217, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422450000}, {"instrument": "META", "mid_signal": -328613, "gamma_signal": -29845, "vega_signal": -34617, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422455000}, {"instrument": "META", "mid_signal": -13931, "gamma_signal": 2368, "vega_signal": 2767, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422455000}, {"instrument": "META", "mid_signal": 625075, "gamma_signal": 55599, "vega_signal": 64738, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422460000}, {"instrument": "META", "mid_signal": 33475, "gamma_signal": -5326, "vega_signal": -5898, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422460000}, {"instrument": "META", "mid_signal": -100358, "gamma_signal": -9393, "vega_signal": -10939, "option_type": "C", "stock_price": 615.98, "utc_time": 1773422465000}, {"instrument": "META", "mid_signal": -2004, "gamma_signal": 572, "vega_signal": 970, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422465000}, {"instrument": "META", "mid_signal": 1198114, "gamma_signal": 63148, "vega_signal": 74977, "option_type": "C", "stock_price": 615.98, "utc_time": 1773422470000}, {"instrument": "META", "mid_signal": -18834, "gamma_signal": 3814, "vega_signal": 4911, "option_type": "P", "stock_price": 615.98, "utc_time": 1773422470000}, {"instrument": "META", "mid_signal": -176350, "gamma_signal": -21541, "vega_signal": -25299, "option_type": "C", "stock_price": 616.15, "utc_time": 1773422475000}, {"instrument": "META", "mid_signal": -4162, "gamma_signal": 890, "vega_signal": 1202, "option_type": "P", "stock_price": 616.15, "utc_time": 1773422475000}, {"instrument": "META", "mid_signal": -436434, "gamma_signal": -31854, "vega_signal": -37042, "option_type": "C", "stock_price": 616.02, "utc_time": 1773422480000}, {"instrument": "META", "mid_signal": -577519, "gamma_signal": 97697, "vega_signal": 114003, "option_type": "P", "stock_price": 616.02, "utc_time": 1773422480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 616.02, "utc_time": 1773422485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.02, "utc_time": 1773422485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 616.02, "utc_time": 1773422490000}, {"instrument": "META", "mid_signal": 323841, "gamma_signal": -60245, "vega_signal": -73398, "option_type": "P", "stock_price": 616.02, "utc_time": 1773422490000}, {"instrument": "META", "mid_signal": -129545, "gamma_signal": -8098, "vega_signal": -9487, "option_type": "C", "stock_price": 616, "utc_time": 1773422495000}, {"instrument": "META", "mid_signal": -82247, "gamma_signal": 13011, "vega_signal": 14952, "option_type": "P", "stock_price": 616, "utc_time": 1773422495000}, {"instrument": "META", "mid_signal": -18303, "gamma_signal": -2746, "vega_signal": -3185, "option_type": "C", "stock_price": 616, "utc_time": 1773422500000}, {"instrument": "META", "mid_signal": 125425, "gamma_signal": -21323, "vega_signal": -24909, "option_type": "P", "stock_price": 616, "utc_time": 1773422500000}, {"instrument": "META", "mid_signal": 444671, "gamma_signal": 22050, "vega_signal": 27371, "option_type": "C", "stock_price": 616, "utc_time": 1773422505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616, "utc_time": 1773422505000}, {"instrument": "META", "mid_signal": -251927, "gamma_signal": -23698, "vega_signal": -27505, "option_type": "C", "stock_price": 616, "utc_time": 1773422510000}, {"instrument": "META", "mid_signal": 142905, "gamma_signal": -21865, "vega_signal": -24926, "option_type": "P", "stock_price": 616, "utc_time": 1773422510000}, {"instrument": "META", "mid_signal": -485272, "gamma_signal": -34755, "vega_signal": -40439, "option_type": "C", "stock_price": 615.97, "utc_time": 1773422515000}, {"instrument": "META", "mid_signal": 2619, "gamma_signal": -591, "vega_signal": -803, "option_type": "P", "stock_price": 616, "utc_time": 1773422515000}, {"instrument": "META", "mid_signal": -208138, "gamma_signal": -18245, "vega_signal": -21219, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422520000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.9, "utc_time": 1773422520000}, {"instrument": "META", "mid_signal": -41066, "gamma_signal": -2874, "vega_signal": -3344, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422525000}, {"instrument": "META", "mid_signal": 562990, "gamma_signal": -66202, "vega_signal": -73789, "option_type": "P", "stock_price": 615.9, "utc_time": 1773422525000}, {"instrument": "META", "mid_signal": -1060378, "gamma_signal": -78327, "vega_signal": -91262, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422530000}, {"instrument": "META", "mid_signal": -25109, "gamma_signal": 5085, "vega_signal": 6547, "option_type": "P", "stock_price": 615.9, "utc_time": 1773422530000}, {"instrument": "META", "mid_signal": -66933, "gamma_signal": -6265, "vega_signal": -7296, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422535000}, {"instrument": "META", "mid_signal": -181638, "gamma_signal": -435, "vega_signal": -693, "option_type": "P", "stock_price": 615.9, "utc_time": 1773422535000}, {"instrument": "META", "mid_signal": 94741, "gamma_signal": 4694, "vega_signal": 5591, "option_type": "C", "stock_price": 615.65, "utc_time": 1773422540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422540000}, {"instrument": "META", "mid_signal": -615839, "gamma_signal": -30511, "vega_signal": -36346, "option_type": "C", "stock_price": 615.675, "utc_time": 1773422545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422545000}, {"instrument": "META", "mid_signal": -960816, "gamma_signal": -86408, "vega_signal": -100365, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422550000}, {"instrument": "META", "mid_signal": -719051, "gamma_signal": 125316, "vega_signal": 149516, "option_type": "P", "stock_price": 615.42, "utc_time": 1773422550000}, {"instrument": "META", "mid_signal": -92471, "gamma_signal": 3307, "vega_signal": 2485, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422555000}, {"instrument": "META", "mid_signal": 32150, "gamma_signal": -4166, "vega_signal": -4844, "option_type": "P", "stock_price": 615.48, "utc_time": 1773422555000}, {"instrument": "META", "mid_signal": 141610, "gamma_signal": 12552, "vega_signal": 14640, "option_type": "C", "stock_price": 615.39, "utc_time": 1773422560000}, {"instrument": "META", "mid_signal": -381266, "gamma_signal": 67666, "vega_signal": 79379, "option_type": "P", "stock_price": 615.39, "utc_time": 1773422560000}, {"instrument": "META", "mid_signal": 370958, "gamma_signal": 36784, "vega_signal": 42812, "option_type": "C", "stock_price": 615.39, "utc_time": 1773422565000}, {"instrument": "META", "mid_signal": 79003, "gamma_signal": -13604, "vega_signal": -15992, "option_type": "P", "stock_price": 615.39, "utc_time": 1773422565000}, {"instrument": "META", "mid_signal": 140216, "gamma_signal": 10248, "vega_signal": 11948, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422570000}, {"instrument": "META", "mid_signal": -13919, "gamma_signal": 2366, "vega_signal": 2764, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422570000}, {"instrument": "META", "mid_signal": 244800, "gamma_signal": 28573, "vega_signal": 33058, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422575000}, {"instrument": "META", "mid_signal": -62707, "gamma_signal": 12699, "vega_signal": 16351, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422575000}, {"instrument": "META", "mid_signal": 198046, "gamma_signal": 10769, "vega_signal": 12879, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422580000}, {"instrument": "META", "mid_signal": 618576, "gamma_signal": -106159, "vega_signal": -124073, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422580000}, {"instrument": "META", "mid_signal": -47240, "gamma_signal": -2318, "vega_signal": -2730, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422585000}, {"instrument": "META", "mid_signal": -80264, "gamma_signal": 16, "vega_signal": -304, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422590000}, {"instrument": "META", "mid_signal": 126244, "gamma_signal": 12786, "vega_signal": 14893, "option_type": "C", "stock_price": 615.79, "utc_time": 1773422595000}, {"instrument": "META", "mid_signal": 110776, "gamma_signal": 782, "vega_signal": 1122, "option_type": "P", "stock_price": 615.79, "utc_time": 1773422595000}, {"instrument": "META", "mid_signal": 488864, "gamma_signal": 83041, "vega_signal": 103926, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422600000}, {"instrument": "META", "mid_signal": -28005, "gamma_signal": 3279, "vega_signal": 3645, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422600000}, {"instrument": "META", "mid_signal": -519695, "gamma_signal": -27461, "vega_signal": -32682, "option_type": "C", "stock_price": 615.54, "utc_time": 1773422605000}, {"instrument": "META", "mid_signal": 55723, "gamma_signal": -9473, "vega_signal": -11066, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422605000}, {"instrument": "META", "mid_signal": -6119, "gamma_signal": 564, "vega_signal": 955, "option_type": "C", "stock_price": 615.62, "utc_time": 1773422610000}, {"instrument": "META", "mid_signal": -29234, "gamma_signal": 4562, "vega_signal": 5026, "option_type": "P", "stock_price": 615.62, "utc_time": 1773422610000}, {"instrument": "META", "mid_signal": 1126124, "gamma_signal": 127452, "vega_signal": 148058, "option_type": "C", "stock_price": 615.62, "utc_time": 1773422615000}, {"instrument": "META", "mid_signal": -18823, "gamma_signal": 3812, "vega_signal": 4908, "option_type": "P", "stock_price": 615.62, "utc_time": 1773422615000}, {"instrument": "META", "mid_signal": 167337, "gamma_signal": 15663, "vega_signal": 18240, "option_type": "C", "stock_price": 616, "utc_time": 1773422620000}, {"instrument": "META", "mid_signal": -7798, "gamma_signal": 329, "vega_signal": 322, "option_type": "P", "stock_price": 616, "utc_time": 1773422620000}, {"instrument": "META", "mid_signal": 188121, "gamma_signal": 7714, "vega_signal": 9309, "option_type": "C", "stock_price": 616.13, "utc_time": 1773422625000}, {"instrument": "META", "mid_signal": 810951, "gamma_signal": -121404, "vega_signal": -152214, "option_type": "P", "stock_price": 616.13, "utc_time": 1773422625000}, {"instrument": "META", "mid_signal": 375700, "gamma_signal": 28967, "vega_signal": 33249, "option_type": "C", "stock_price": 616.17, "utc_time": 1773422630000}, {"instrument": "META", "mid_signal": 36448, "gamma_signal": -3345, "vega_signal": -3574, "option_type": "P", "stock_price": 616.13, "utc_time": 1773422630000}, {"instrument": "META", "mid_signal": 33486, "gamma_signal": 3134, "vega_signal": 3650, "option_type": "C", "stock_price": 616.25, "utc_time": 1773422635000}, {"instrument": "META", "mid_signal": 83795, "gamma_signal": -12762, "vega_signal": -14723, "option_type": "P", "stock_price": 616.25, "utc_time": 1773422635000}, {"instrument": "META", "mid_signal": -717069, "gamma_signal": -10848, "vega_signal": -10766, "option_type": "C", "stock_price": 616.25, "utc_time": 1773422640000}, {"instrument": "META", "mid_signal": -229301, "gamma_signal": 40531, "vega_signal": 48192, "option_type": "P", "stock_price": 616.25, "utc_time": 1773422640000}, {"instrument": "META", "mid_signal": 59012, "gamma_signal": 26875, "vega_signal": 31896, "option_type": "C", "stock_price": 616.25, "utc_time": 1773422645000}, {"instrument": "META", "mid_signal": -8399, "gamma_signal": 1654, "vega_signal": 2073, "option_type": "P", "stock_price": 616.25, "utc_time": 1773422645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.96, "utc_time": 1773422650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.96, "utc_time": 1773422650000}, {"instrument": "META", "mid_signal": -43615, "gamma_signal": -6458, "vega_signal": -7479, "option_type": "C", "stock_price": 615.96, "utc_time": 1773422655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.96, "utc_time": 1773422655000}, {"instrument": "META", "mid_signal": 445378, "gamma_signal": 41014, "vega_signal": 47622, "option_type": "C", "stock_price": 616.1, "utc_time": 1773422660000}, {"instrument": "META", "mid_signal": 12932, "gamma_signal": -2207, "vega_signal": -2283, "option_type": "P", "stock_price": 616.1, "utc_time": 1773422660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 616.1, "utc_time": 1773422665000}, {"instrument": "META", "mid_signal": -53958, "gamma_signal": 8867, "vega_signal": 10344, "option_type": "P", "stock_price": 616.02, "utc_time": 1773422665000}, {"instrument": "META", "mid_signal": -276265, "gamma_signal": -14118, "vega_signal": -16561, "option_type": "C", "stock_price": 616, "utc_time": 1773422670000}, {"instrument": "META", "mid_signal": 1348794, "gamma_signal": -37131, "vega_signal": -41915, "option_type": "P", "stock_price": 616, "utc_time": 1773422670000}, {"instrument": "META", "mid_signal": 82146, "gamma_signal": 5750, "vega_signal": 6689, "option_type": "C", "stock_price": 616, "utc_time": 1773422675000}, {"instrument": "META", "mid_signal": -139361, "gamma_signal": 23693, "vega_signal": 27677, "option_type": "P", "stock_price": 616, "utc_time": 1773422675000}, {"instrument": "META", "mid_signal": 1361304, "gamma_signal": 78060, "vega_signal": 91935, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616, "utc_time": 1773422680000}, {"instrument": "META", "mid_signal": -126128, "gamma_signal": -12774, "vega_signal": -14879, "option_type": "C", "stock_price": 615.47, "utc_time": 1773422685000}, {"instrument": "META", "mid_signal": 36409, "gamma_signal": -3342, "vega_signal": -3570, "option_type": "P", "stock_price": 615.47, "utc_time": 1773422685000}, {"instrument": "META", "mid_signal": -114152, "gamma_signal": -15477, "vega_signal": -17787, "option_type": "C", "stock_price": 615.5, "utc_time": 1773422690000}, {"instrument": "META", "mid_signal": 2759, "gamma_signal": -614, "vega_signal": -869, "option_type": "P", "stock_price": 615.5, "utc_time": 1773422690000}, {"instrument": "META", "mid_signal": 266030, "gamma_signal": 7726, "vega_signal": 10537, "option_type": "C", "stock_price": 615.49, "utc_time": 1773422695000}, {"instrument": "META", "mid_signal": 27849, "gamma_signal": -4735, "vega_signal": -5531, "option_type": "P", "stock_price": 615.49, "utc_time": 1773422695000}, {"instrument": "META", "mid_signal": 1808, "gamma_signal": 484, "vega_signal": 653, "option_type": "C", "stock_price": 615.57, "utc_time": 1773422700000}, {"instrument": "META", "mid_signal": 358755, "gamma_signal": -56411, "vega_signal": -62407, "option_type": "P", "stock_price": 615.57, "utc_time": 1773422700000}, {"instrument": "META", "mid_signal": 25323, "gamma_signal": -1622, "vega_signal": -1636, "option_type": "C", "stock_price": 615.45, "utc_time": 1773422705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.48, "utc_time": 1773422705000}, {"instrument": "META", "mid_signal": -33439, "gamma_signal": -3130, "vega_signal": -3645, "option_type": "C", "stock_price": 615.4, "utc_time": 1773422710000}, {"instrument": "META", "mid_signal": -64259, "gamma_signal": 8076, "vega_signal": 9101, "option_type": "P", "stock_price": 615.47, "utc_time": 1773422710000}, {"instrument": "META", "mid_signal": -234049, "gamma_signal": -21001, "vega_signal": -24438, "option_type": "C", "stock_price": 615.27, "utc_time": 1773422715000}, {"instrument": "META", "mid_signal": 76660, "gamma_signal": -4050, "vega_signal": -5324, "option_type": "P", "stock_price": 615.27, "utc_time": 1773422715000}, {"instrument": "META", "mid_signal": 2715329, "gamma_signal": 321472, "vega_signal": 372166, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422720000}, {"instrument": "META", "mid_signal": 41773, "gamma_signal": -7102, "vega_signal": -8296, "option_type": "P", "stock_price": 615.48, "utc_time": 1773422720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422725000}, {"instrument": "META", "mid_signal": 439668, "gamma_signal": -65519, "vega_signal": -74195, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422725000}, {"instrument": "META", "mid_signal": -30540, "gamma_signal": -2332, "vega_signal": -2412, "option_type": "C", "stock_price": 615.65, "utc_time": 1773422730000}, {"instrument": "META", "mid_signal": -9395, "gamma_signal": 1770, "vega_signal": 2169, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422730000}, {"instrument": "META", "mid_signal": -266958, "gamma_signal": -21550, "vega_signal": -25387, "option_type": "C", "stock_price": 615.54, "utc_time": 1773422735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.69, "utc_time": 1773422735000}, {"instrument": "META", "mid_signal": 99744, "gamma_signal": 5815, "vega_signal": 6977, "option_type": "C", "stock_price": 615.54, "utc_time": 1773422740000}, {"instrument": "META", "mid_signal": -13926, "gamma_signal": 2367, "vega_signal": 2766, "option_type": "P", "stock_price": 615.54, "utc_time": 1773422740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.54, "utc_time": 1773422745000}, {"instrument": "META", "mid_signal": 40084, "gamma_signal": -8861, "vega_signal": -13386, "option_type": "P", "stock_price": 615.49, "utc_time": 1773422745000}, {"instrument": "META", "mid_signal": 5494986, "gamma_signal": 391954, "vega_signal": 476989, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422750000}, {"instrument": "META", "mid_signal": -27862, "gamma_signal": 4737, "vega_signal": 5533, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422750000}, {"instrument": "META", "mid_signal": -32215, "gamma_signal": -1960, "vega_signal": -2333, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422755000}, {"instrument": "META", "mid_signal": -393053, "gamma_signal": -37865, "vega_signal": -44042, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422760000}, {"instrument": "META", "mid_signal": 58477, "gamma_signal": -10087, "vega_signal": -11934, "option_type": "P", "stock_price": 615.7, "utc_time": 1773422760000}, {"instrument": "META", "mid_signal": -74519, "gamma_signal": -6006, "vega_signal": -6991, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422765000}, {"instrument": "META", "mid_signal": -61499, "gamma_signal": 27, "vega_signal": 38, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422765000}, {"instrument": "META", "mid_signal": -5231305, "gamma_signal": -633079, "vega_signal": -732869, "option_type": "C", "stock_price": 615.8, "utc_time": 1773422770000}, {"instrument": "META", "mid_signal": 13932, "gamma_signal": -2368, "vega_signal": -2767, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422770000}, {"instrument": "META", "mid_signal": 25216, "gamma_signal": 1509, "vega_signal": 1662, "option_type": "C", "stock_price": 615.8, "utc_time": 1773422775000}, {"instrument": "META", "mid_signal": -28007, "gamma_signal": 3279, "vega_signal": 3645, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.8, "utc_time": 1773422780000}, {"instrument": "META", "mid_signal": -15937, "gamma_signal": 2812, "vega_signal": 3437, "option_type": "P", "stock_price": 615.82, "utc_time": 1773422780000}, {"instrument": "META", "mid_signal": -90791, "gamma_signal": -26357, "vega_signal": -26806, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.82, "utc_time": 1773422785000}, {"instrument": "META", "mid_signal": 41069, "gamma_signal": 2874, "vega_signal": 3344, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.94, "utc_time": 1773422790000}, {"instrument": "META", "mid_signal": -211526, "gamma_signal": -17085, "vega_signal": -19867, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422795000}, {"instrument": "META", "mid_signal": -6278, "gamma_signal": 1271, "vega_signal": 1637, "option_type": "P", "stock_price": 615.94, "utc_time": 1773422795000}, {"instrument": "META", "mid_signal": -185645, "gamma_signal": -18408, "vega_signal": -21425, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.94, "utc_time": 1773422800000}, {"instrument": "META", "mid_signal": 82135, "gamma_signal": 5749, "vega_signal": 6688, "option_type": "C", "stock_price": 615.92, "utc_time": 1773422805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.94, "utc_time": 1773422805000}, {"instrument": "META", "mid_signal": -49846, "gamma_signal": -1377, "vega_signal": -1747, "option_type": "C", "stock_price": 616.02, "utc_time": 1773422810000}, {"instrument": "META", "mid_signal": 55746, "gamma_signal": -9477, "vega_signal": -11071, "option_type": "P", "stock_price": 616.02, "utc_time": 1773422810000}, {"instrument": "META", "mid_signal": -141742, "gamma_signal": -12564, "vega_signal": -14653, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422815000}, {"instrument": "META", "mid_signal": -88129, "gamma_signal": 13405, "vega_signal": 15854, "option_type": "P", "stock_price": 615.88, "utc_time": 1773422815000}, {"instrument": "META", "mid_signal": -192017, "gamma_signal": -13110, "vega_signal": -15605, "option_type": "C", "stock_price": 615.68, "utc_time": 1773422820000}, {"instrument": "META", "mid_signal": -9396, "gamma_signal": 1770, "vega_signal": 2169, "option_type": "P", "stock_price": 615.68, "utc_time": 1773422820000}, {"instrument": "META", "mid_signal": 47370, "gamma_signal": 2347, "vega_signal": 2796, "option_type": "C", "stock_price": 615.65, "utc_time": 1773422825000}, {"instrument": "META", "mid_signal": -69641, "gamma_signal": 11840, "vega_signal": 13831, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422825000}, {"instrument": "META", "mid_signal": 152075, "gamma_signal": 15266, "vega_signal": 17765, "option_type": "C", "stock_price": 615.55, "utc_time": 1773422830000}, {"instrument": "META", "mid_signal": -61501, "gamma_signal": 15, "vega_signal": 27, "option_type": "P", "stock_price": 615.55, "utc_time": 1773422830000}, {"instrument": "META", "mid_signal": -77589, "gamma_signal": -19499, "vega_signal": -23170, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422835000}, {"instrument": "META", "mid_signal": -33366, "gamma_signal": 5962, "vega_signal": 7268, "option_type": "P", "stock_price": 615.48, "utc_time": 1773422835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.48, "utc_time": 1773422840000}, {"instrument": "META", "mid_signal": 123141, "gamma_signal": 8619, "vega_signal": 10027, "option_type": "C", "stock_price": 615.61, "utc_time": 1773422845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.61, "utc_time": 1773422845000}, {"instrument": "META", "mid_signal": 41047, "gamma_signal": 2873, "vega_signal": 3342, "option_type": "C", "stock_price": 615.61, "utc_time": 1773422850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.61, "utc_time": 1773422850000}, {"instrument": "META", "mid_signal": 58209, "gamma_signal": 584, "vega_signal": 1019, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422855000}, {"instrument": "META", "mid_signal": -69656, "gamma_signal": 11842, "vega_signal": 13833, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422855000}, {"instrument": "META", "mid_signal": -1615233, "gamma_signal": -121796, "vega_signal": -141331, "option_type": "C", "stock_price": 615.56, "utc_time": 1773422860000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.73, "utc_time": 1773422860000}, {"instrument": "META", "mid_signal": -36580, "gamma_signal": -5487, "vega_signal": -6365, "option_type": "C", "stock_price": 615.56, "utc_time": 1773422865000}, {"instrument": "META", "mid_signal": 20205, "gamma_signal": -2949, "vega_signal": -3322, "option_type": "P", "stock_price": 615.56, "utc_time": 1773422865000}, {"instrument": "META", "mid_signal": -33446, "gamma_signal": -3131, "vega_signal": -3646, "option_type": "C", "stock_price": 615.52, "utc_time": 1773422870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.56, "utc_time": 1773422870000}, {"instrument": "META", "mid_signal": -312385, "gamma_signal": -54617, "vega_signal": -64917, "option_type": "C", "stock_price": 615.52, "utc_time": 1773422875000}, {"instrument": "META", "mid_signal": -69626, "gamma_signal": 11837, "vega_signal": 13828, "option_type": "P", "stock_price": 615.52, "utc_time": 1773422875000}, {"instrument": "META", "mid_signal": -375486, "gamma_signal": -26697, "vega_signal": -31459, "option_type": "C", "stock_price": 615.5, "utc_time": 1773422880000}, {"instrument": "META", "mid_signal": -27851, "gamma_signal": 4735, "vega_signal": 5531, "option_type": "P", "stock_price": 615.52, "utc_time": 1773422880000}, {"instrument": "META", "mid_signal": -4432040, "gamma_signal": -303927, "vega_signal": -354636, "option_type": "C", "stock_price": 615.49, "utc_time": 1773422885000}, {"instrument": "META", "mid_signal": -267985, "gamma_signal": 50460, "vega_signal": 62822, "option_type": "P", "stock_price": 615.49, "utc_time": 1773422885000}, {"instrument": "META", "mid_signal": 295019, "gamma_signal": 28791, "vega_signal": 33915, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422890000}, {"instrument": "META", "mid_signal": 6274, "gamma_signal": -1271, "vega_signal": -1636, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422890000}, {"instrument": "META", "mid_signal": 578271, "gamma_signal": 55966, "vega_signal": 65084, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422895000}, {"instrument": "META", "mid_signal": 4347, "gamma_signal": -959, "vega_signal": -1533, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422900000}, {"instrument": "META", "mid_signal": 157865, "gamma_signal": 12018, "vega_signal": 13917, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422905000}, {"instrument": "META", "mid_signal": 41781, "gamma_signal": -7103, "vega_signal": -8298, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422905000}, {"instrument": "META", "mid_signal": -55930, "gamma_signal": -996, "vega_signal": -1511, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422910000}, {"instrument": "META", "mid_signal": -41781, "gamma_signal": 7103, "vega_signal": 8298, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422920000}, {"instrument": "META", "mid_signal": -4159, "gamma_signal": 890, "vega_signal": 1201, "option_type": "P", "stock_price": 615.75, "utc_time": 1773422920000}, {"instrument": "META", "mid_signal": 58206, "gamma_signal": 584, "vega_signal": 1019, "option_type": "C", "stock_price": 615.755, "utc_time": 1773422925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.75, "utc_time": 1773422925000}, {"instrument": "META", "mid_signal": 18296, "gamma_signal": 2744, "vega_signal": 3183, "option_type": "C", "stock_price": 615.755, "utc_time": 1773422930000}, {"instrument": "META", "mid_signal": 2005, "gamma_signal": -443, "vega_signal": -670, "option_type": "P", "stock_price": 615.755, "utc_time": 1773422930000}, {"instrument": "META", "mid_signal": 870389, "gamma_signal": 30041, "vega_signal": 39338, "option_type": "C", "stock_price": 615.755, "utc_time": 1773422935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.755, "utc_time": 1773422935000}, {"instrument": "META", "mid_signal": 3406825, "gamma_signal": 255871, "vega_signal": 304349, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422940000}, {"instrument": "META", "mid_signal": 27868, "gamma_signal": -4738, "vega_signal": -5534, "option_type": "P", "stock_price": 615.9, "utc_time": 1773422940000}, {"instrument": "META", "mid_signal": -267662, "gamma_signal": -25053, "vega_signal": -29175, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422945000}, {"instrument": "META", "mid_signal": -25104, "gamma_signal": 5084, "vega_signal": 6546, "option_type": "P", "stock_price": 615.7, "utc_time": 1773422945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.7, "utc_time": 1773422950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.7, "utc_time": 1773422955000}, {"instrument": "META", "mid_signal": 1900973, "gamma_signal": 75045, "vega_signal": 95029, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422960000}, {"instrument": "META", "mid_signal": -8420, "gamma_signal": 65, "vega_signal": -73, "option_type": "P", "stock_price": 615.7, "utc_time": 1773422960000}, {"instrument": "META", "mid_signal": -330573, "gamma_signal": -36999, "vega_signal": -42864, "option_type": "C", "stock_price": 615.85, "utc_time": 1773422965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.03, "utc_time": 1773422965000}, {"instrument": "META", "mid_signal": -1068980, "gamma_signal": -57292, "vega_signal": -67920, "option_type": "C", "stock_price": 615.81, "utc_time": 1773422970000}, {"instrument": "META", "mid_signal": -79049, "gamma_signal": 13612, "vega_signal": 16002, "option_type": "P", "stock_price": 615.73, "utc_time": 1773422970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.81, "utc_time": 1773422975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.81, "utc_time": 1773422975000}, {"instrument": "META", "mid_signal": -868421, "gamma_signal": -59813, "vega_signal": -69655, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422980000}, {"instrument": "META", "mid_signal": -13929, "gamma_signal": 2368, "vega_signal": 2766, "option_type": "P", "stock_price": 615.69, "utc_time": 1773422980000}, {"instrument": "META", "mid_signal": -91470, "gamma_signal": -13721, "vega_signal": -15916, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.69, "utc_time": 1773422985000}, {"instrument": "META", "mid_signal": 51193, "gamma_signal": 6197, "vega_signal": 7172, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422990000}, {"instrument": "META", "mid_signal": -60626, "gamma_signal": 8850, "vega_signal": 9968, "option_type": "P", "stock_price": 615.67, "utc_time": 1773422990000}, {"instrument": "META", "mid_signal": 91470, "gamma_signal": 13721, "vega_signal": 15916, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422995000}, {"instrument": "META", "mid_signal": -6275, "gamma_signal": 1271, "vega_signal": 1636, "option_type": "P", "stock_price": 615.69, "utc_time": 1773422995000}, {"instrument": "META", "mid_signal": 114284, "gamma_signal": 8610, "vega_signal": 10089, "option_type": "C", "stock_price": 615.69, "utc_time": 1773423000000}, {"instrument": "META", "mid_signal": 59622, "gamma_signal": -9625, "vega_signal": -10484, "option_type": "P", "stock_price": 615.69, "utc_time": 1773423000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.69, "utc_time": 1773423005000}, {"instrument": "META", "mid_signal": 9770, "gamma_signal": -1479, "vega_signal": -1565, "option_type": "P", "stock_price": 615.69, "utc_time": 1773423005000}, {"instrument": "META", "mid_signal": 12807, "gamma_signal": -11977, "vega_signal": -17563, "option_type": "C", "stock_price": 615.69, "utc_time": 1773423010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.69, "utc_time": 1773423010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.69, "utc_time": 1773423015000}, {"instrument": "META", "mid_signal": 41787, "gamma_signal": -7104, "vega_signal": -8299, "option_type": "P", "stock_price": 615.69, "utc_time": 1773423015000}, {"instrument": "META", "mid_signal": -47386, "gamma_signal": -2348, "vega_signal": -2797, "option_type": "C", "stock_price": 615.85, "utc_time": 1773423020000}, {"instrument": "META", "mid_signal": 6275, "gamma_signal": -1271, "vega_signal": -1636, "option_type": "P", "stock_price": 615.69, "utc_time": 1773423020000}, {"instrument": "META", "mid_signal": -267695, "gamma_signal": -25056, "vega_signal": -29179, "option_type": "C", "stock_price": 615.8, "utc_time": 1773423025000}, {"instrument": "META", "mid_signal": 13933, "gamma_signal": -2369, "vega_signal": -2767, "option_type": "P", "stock_price": 615.85, "utc_time": 1773423025000}, {"instrument": "META", "mid_signal": -1191745, "gamma_signal": -91404, "vega_signal": -108680, "option_type": "C", "stock_price": 615.48, "utc_time": 1773423030000}, {"instrument": "META", "mid_signal": -34133, "gamma_signal": 5317, "vega_signal": 6088, "option_type": "P", "stock_price": 615.48, "utc_time": 1773423030000}, {"instrument": "META", "mid_signal": 579218, "gamma_signal": 12498, "vega_signal": 15817, "option_type": "C", "stock_price": 615.395, "utc_time": 1773423035000}, {"instrument": "META", "mid_signal": -577849, "gamma_signal": 68790, "vega_signal": 76826, "option_type": "P", "stock_price": 615.395, "utc_time": 1773423035000}, {"instrument": "META", "mid_signal": -123808, "gamma_signal": -5673, "vega_signal": -6994, "option_type": "C", "stock_price": 615.395, "utc_time": 1773423040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.395, "utc_time": 1773423040000}, {"instrument": "META", "mid_signal": -3016292, "gamma_signal": -199456, "vega_signal": -233509, "option_type": "C", "stock_price": 615.11, "utc_time": 1773423045000}, {"instrument": "META", "mid_signal": -27836, "gamma_signal": 4732, "vega_signal": 5528, "option_type": "P", "stock_price": 615.2, "utc_time": 1773423045000}, {"instrument": "META", "mid_signal": 410137, "gamma_signal": 28706, "vega_signal": 33398, "option_type": "C", "stock_price": 615.11, "utc_time": 1773423050000}, {"instrument": "META", "mid_signal": -222656, "gamma_signal": 37853, "vega_signal": 44219, "option_type": "P", "stock_price": 615.11, "utc_time": 1773423050000}, {"instrument": "META", "mid_signal": -123965, "gamma_signal": -19465, "vega_signal": -23580, "option_type": "C", "stock_price": 615.11, "utc_time": 1773423055000}, {"instrument": "META", "mid_signal": -65425, "gamma_signal": 10941, "vega_signal": 12618, "option_type": "P", "stock_price": 615.11, "utc_time": 1773423055000}, {"instrument": "META", "mid_signal": 1119306, "gamma_signal": 67234, "vega_signal": 79424, "option_type": "C", "stock_price": 615.11, "utc_time": 1773423060000}, {"instrument": "META", "mid_signal": 27832, "gamma_signal": -4732, "vega_signal": -5527, "option_type": "P", "stock_price": 615.11, "utc_time": 1773423060000}, {"instrument": "META", "mid_signal": 33432, "gamma_signal": 3129, "vega_signal": 3644, "option_type": "C", "stock_price": 615.32, "utc_time": 1773423065000}, {"instrument": "META", "mid_signal": 27985, "gamma_signal": -3276, "vega_signal": -3643, "option_type": "P", "stock_price": 615.32, "utc_time": 1773423065000}, {"instrument": "META", "mid_signal": -249677, "gamma_signal": -33681, "vega_signal": -39098, "option_type": "C", "stock_price": 615.25, "utc_time": 1773423070000}, {"instrument": "META", "mid_signal": 13919, "gamma_signal": -2366, "vega_signal": -2764, "option_type": "P", "stock_price": 615.25, "utc_time": 1773423070000}, {"instrument": "META", "mid_signal": 401313, "gamma_signal": 37575, "vega_signal": 43780, "option_type": "C", "stock_price": 615.35, "utc_time": 1773423075000}, {"instrument": "META", "mid_signal": 471654, "gamma_signal": -97139, "vega_signal": -129393, "option_type": "P", "stock_price": 615.35, "utc_time": 1773423075000}, {"instrument": "META", "mid_signal": 946944, "gamma_signal": 46915, "vega_signal": 55887, "option_type": "C", "stock_price": 615.35, "utc_time": 1773423080000}, {"instrument": "META", "mid_signal": 44715, "gamma_signal": -5119, "vega_signal": -5970, "option_type": "P", "stock_price": 615.35, "utc_time": 1773423080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.35, "utc_time": 1773423085000}, {"instrument": "META", "mid_signal": 6272, "gamma_signal": -1270, "vega_signal": -1635, "option_type": "P", "stock_price": 615.35, "utc_time": 1773423085000}, {"instrument": "META", "mid_signal": -115987, "gamma_signal": -15976, "vega_signal": -18917, "option_type": "C", "stock_price": 615.43, "utc_time": 1773423090000}, {"instrument": "META", "mid_signal": 6272, "gamma_signal": -1270, "vega_signal": -1635, "option_type": "P", "stock_price": 615.35, "utc_time": 1773423090000}, {"instrument": "META", "mid_signal": -351821, "gamma_signal": -37780, "vega_signal": -44930, "option_type": "C", "stock_price": 615.41, "utc_time": 1773423095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.43, "utc_time": 1773423095000}, {"instrument": "META", "mid_signal": -94701, "gamma_signal": -4692, "vega_signal": -5589, "option_type": "C", "stock_price": 615.39, "utc_time": 1773423100000}, {"instrument": "META", "mid_signal": -13922, "gamma_signal": 2367, "vega_signal": 2765, "option_type": "P", "stock_price": 615.39, "utc_time": 1773423100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.37, "utc_time": 1773423105000}, {"instrument": "META", "mid_signal": 13922, "gamma_signal": -2367, "vega_signal": -2765, "option_type": "P", "stock_price": 615.39, "utc_time": 1773423105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.39, "utc_time": 1773423110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.39, "utc_time": 1773423110000}, {"instrument": "META", "mid_signal": -33439, "gamma_signal": -3130, "vega_signal": -3645, "option_type": "C", "stock_price": 615.39, "utc_time": 1773423115000}, {"instrument": "META", "mid_signal": -20196, "gamma_signal": 3637, "vega_signal": 4401, "option_type": "P", "stock_price": 615.46, "utc_time": 1773423115000}, {"instrument": "META", "mid_signal": 282085, "gamma_signal": 36422, "vega_signal": 44842, "option_type": "C", "stock_price": 615.81, "utc_time": 1773423120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.46, "utc_time": 1773423120000}, {"instrument": "META", "mid_signal": -37483, "gamma_signal": 8592, "vega_signal": 8982, "option_type": "C", "stock_price": 615.77, "utc_time": 1773423125000}, {"instrument": "META", "mid_signal": -4826, "gamma_signal": 951, "vega_signal": 1125, "option_type": "P", "stock_price": 615.77, "utc_time": 1773423125000}, {"instrument": "META", "mid_signal": 47432, "gamma_signal": 2359, "vega_signal": 2823, "option_type": "C", "stock_price": 615.77, "utc_time": 1773423130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.77, "utc_time": 1773423130000}, {"instrument": "META", "mid_signal": 12500, "gamma_signal": 2186, "vega_signal": 2598, "option_type": "C", "stock_price": 615.77, "utc_time": 1773423135000}, {"instrument": "META", "mid_signal": -19451, "gamma_signal": 3597, "vega_signal": 4504, "option_type": "P", "stock_price": 615.77, "utc_time": 1773423135000}, {"instrument": "META", "mid_signal": -17741, "gamma_signal": 1365, "vega_signal": 1333, "option_type": "C", "stock_price": 615.77, "utc_time": 1773423140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.77, "utc_time": 1773423140000}, {"instrument": "META", "mid_signal": 581813, "gamma_signal": 11551, "vega_signal": 13121, "option_type": "C", "stock_price": 615.2, "utc_time": 1773423145000}, {"instrument": "META", "mid_signal": -88697, "gamma_signal": 15943, "vega_signal": 19127, "option_type": "P", "stock_price": 615.2, "utc_time": 1773423145000}, {"instrument": "META", "mid_signal": -828201, "gamma_signal": -72607, "vega_signal": -85341, "option_type": "C", "stock_price": 615, "utc_time": 1773423150000}, {"instrument": "META", "mid_signal": -49084, "gamma_signal": 9457, "vega_signal": 12428, "option_type": "P", "stock_price": 615, "utc_time": 1773423150000}, {"instrument": "META", "mid_signal": -3519856, "gamma_signal": -238471, "vega_signal": -277414, "option_type": "C", "stock_price": 614.9, "utc_time": 1773423155000}, {"instrument": "META", "mid_signal": 6267, "gamma_signal": -1269, "vega_signal": -1634, "option_type": "P", "stock_price": 614.9, "utc_time": 1773423155000}, {"instrument": "META", "mid_signal": -5532082, "gamma_signal": -161998, "vega_signal": -224469, "option_type": "C", "stock_price": 614.965, "utc_time": 1773423160000}, {"instrument": "META", "mid_signal": 12536, "gamma_signal": -2539, "vega_signal": -3269, "option_type": "P", "stock_price": 614.965, "utc_time": 1773423160000}, {"instrument": "META", "mid_signal": -55551, "gamma_signal": -3965, "vega_signal": -4775, "option_type": "C", "stock_price": 614.965, "utc_time": 1773423165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.965, "utc_time": 1773423165000}, {"instrument": "META", "mid_signal": -970867, "gamma_signal": -29425, "vega_signal": -39394, "option_type": "C", "stock_price": 614.89, "utc_time": 1773423170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.89, "utc_time": 1773423170000}, {"instrument": "META", "mid_signal": -965377, "gamma_signal": -74966, "vega_signal": -88049, "option_type": "C", "stock_price": 614.82, "utc_time": 1773423175000}, {"instrument": "META", "mid_signal": -78804, "gamma_signal": 4300, "vega_signal": 5424, "option_type": "P", "stock_price": 614.74, "utc_time": 1773423175000}, {"instrument": "META", "mid_signal": -3974555, "gamma_signal": -263676, "vega_signal": -308992, "option_type": "C", "stock_price": 614.69, "utc_time": 1773423180000}, {"instrument": "META", "mid_signal": -35449, "gamma_signal": 6512, "vega_signal": 7730, "option_type": "P", "stock_price": 614.81, "utc_time": 1773423180000}, {"instrument": "META", "mid_signal": -258494, "gamma_signal": -16158, "vega_signal": -18930, "option_type": "C", "stock_price": 614.59, "utc_time": 1773423185000}, {"instrument": "META", "mid_signal": 13904, "gamma_signal": -2364, "vega_signal": -2761, "option_type": "P", "stock_price": 614.59, "utc_time": 1773423185000}, {"instrument": "META", "mid_signal": 141198, "gamma_signal": 12249, "vega_signal": 14261, "option_type": "C", "stock_price": 614.79, "utc_time": 1773423190000}, {"instrument": "META", "mid_signal": 68849, "gamma_signal": -13414, "vega_signal": -16829, "option_type": "P", "stock_price": 614.79, "utc_time": 1773423190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.79, "utc_time": 1773423195000}, {"instrument": "META", "mid_signal": 12606, "gamma_signal": -2411, "vega_signal": -2937, "option_type": "P", "stock_price": 614.79, "utc_time": 1773423195000}, {"instrument": "META", "mid_signal": 167031, "gamma_signal": 15634, "vega_signal": 18206, "option_type": "C", "stock_price": 614.79, "utc_time": 1773423200000}, {"instrument": "META", "mid_signal": -6266, "gamma_signal": 1269, "vega_signal": 1634, "option_type": "P", "stock_price": 614.79, "utc_time": 1773423200000}, {"instrument": "META", "mid_signal": -316370, "gamma_signal": -11551, "vega_signal": -14187, "option_type": "C", "stock_price": 614.77, "utc_time": 1773423205000}, {"instrument": "META", "mid_signal": -17280, "gamma_signal": 2910, "vega_signal": 3406, "option_type": "P", "stock_price": 614.77, "utc_time": 1773423205000}, {"instrument": "META", "mid_signal": 1220744, "gamma_signal": 200008, "vega_signal": 242432, "option_type": "C", "stock_price": 614.87, "utc_time": 1773423210000}, {"instrument": "META", "mid_signal": 219815, "gamma_signal": -18332, "vega_signal": -22220, "option_type": "P", "stock_price": 614.87, "utc_time": 1773423210000}, {"instrument": "META", "mid_signal": -30938, "gamma_signal": -150, "vega_signal": -326, "option_type": "C", "stock_price": 614.87, "utc_time": 1773423215000}, {"instrument": "META", "mid_signal": -12500, "gamma_signal": 2267, "vega_signal": 2697, "option_type": "P", "stock_price": 614.87, "utc_time": 1773423215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.87, "utc_time": 1773423220000}, {"instrument": "META", "mid_signal": 9384, "gamma_signal": -1768, "vega_signal": -2166, "option_type": "P", "stock_price": 614.87, "utc_time": 1773423220000}, {"instrument": "META", "mid_signal": 307699, "gamma_signal": 37404, "vega_signal": 43333, "option_type": "C", "stock_price": 614.87, "utc_time": 1773423225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.87, "utc_time": 1773423225000}, {"instrument": "META", "mid_signal": 1898, "gamma_signal": 547, "vega_signal": 713, "option_type": "C", "stock_price": 614.88, "utc_time": 1773423230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.87, "utc_time": 1773423230000}, {"instrument": "META", "mid_signal": 1286258, "gamma_signal": 43212, "vega_signal": 56837, "option_type": "C", "stock_price": 614.95, "utc_time": 1773423235000}, {"instrument": "META", "mid_signal": -12535, "gamma_signal": 2539, "vega_signal": 3269, "option_type": "P", "stock_price": 614.95, "utc_time": 1773423235000}, {"instrument": "META", "mid_signal": -53445, "gamma_signal": -10662, "vega_signal": -12505, "option_type": "C", "stock_price": 615, "utc_time": 1773423240000}, {"instrument": "META", "mid_signal": -6268, "gamma_signal": 1269, "vega_signal": 1634, "option_type": "P", "stock_price": 615, "utc_time": 1773423240000}, {"instrument": "META", "mid_signal": 439749, "gamma_signal": 20315, "vega_signal": 24283, "option_type": "C", "stock_price": 614.95, "utc_time": 1773423245000}, {"instrument": "META", "mid_signal": -11582, "gamma_signal": 2555, "vega_signal": 4083, "option_type": "P", "stock_price": 615, "utc_time": 1773423245000}, {"instrument": "META", "mid_signal": 204473, "gamma_signal": 1391, "vega_signal": 2236, "option_type": "C", "stock_price": 614.8, "utc_time": 1773423250000}, {"instrument": "META", "mid_signal": -28142, "gamma_signal": 5302, "vega_signal": 6495, "option_type": "P", "stock_price": 614.8, "utc_time": 1773423250000}, {"instrument": "META", "mid_signal": -1361352, "gamma_signal": -75320, "vega_signal": -92304, "option_type": "C", "stock_price": 614.63, "utc_time": 1773423255000}, {"instrument": "META", "mid_signal": -49564, "gamma_signal": 627, "vega_signal": 659, "option_type": "P", "stock_price": 614.6, "utc_time": 1773423255000}, {"instrument": "META", "mid_signal": 5976, "gamma_signal": 1470, "vega_signal": 1851, "option_type": "C", "stock_price": 614.6, "utc_time": 1773423260000}, {"instrument": "META", "mid_signal": 6264, "gamma_signal": -1269, "vega_signal": -1633, "option_type": "P", "stock_price": 614.6, "utc_time": 1773423260000}, {"instrument": "META", "mid_signal": 472953, "gamma_signal": 23432, "vega_signal": 27913, "option_type": "C", "stock_price": 614.675, "utc_time": 1773423265000}, {"instrument": "META", "mid_signal": 13904, "gamma_signal": -2364, "vega_signal": -2761, "option_type": "P", "stock_price": 614.6, "utc_time": 1773423265000}, {"instrument": "META", "mid_signal": -4137866, "gamma_signal": -290693, "vega_signal": -337564, "option_type": "C", "stock_price": 614.56, "utc_time": 1773423270000}, {"instrument": "META", "mid_signal": -50114, "gamma_signal": 10149, "vega_signal": 13067, "option_type": "P", "stock_price": 614.62, "utc_time": 1773423270000}, {"instrument": "META", "mid_signal": 82905, "gamma_signal": 6009, "vega_signal": 7030, "option_type": "C", "stock_price": 614.58, "utc_time": 1773423275000}, {"instrument": "META", "mid_signal": -61381, "gamma_signal": 27, "vega_signal": 38, "option_type": "P", "stock_price": 614.58, "utc_time": 1773423275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.69, "utc_time": 1773423280000}, {"instrument": "META", "mid_signal": 466694, "gamma_signal": -79826, "vega_signal": -93412, "option_type": "P", "stock_price": 614.645, "utc_time": 1773423280000}, {"instrument": "META", "mid_signal": 322344, "gamma_signal": 12170, "vega_signal": 15704, "option_type": "C", "stock_price": 614.57, "utc_time": 1773423285000}, {"instrument": "META", "mid_signal": -207756, "gamma_signal": 38976, "vega_signal": 47691, "option_type": "P", "stock_price": 614.57, "utc_time": 1773423285000}, {"instrument": "META", "mid_signal": 466896, "gamma_signal": 21958, "vega_signal": 26057, "option_type": "C", "stock_price": 614.57, "utc_time": 1773423290000}, {"instrument": "META", "mid_signal": -251702, "gamma_signal": 27996, "vega_signal": 30859, "option_type": "P", "stock_price": 614.57, "utc_time": 1773423290000}, {"instrument": "META", "mid_signal": 220864, "gamma_signal": 10295, "vega_signal": 13202, "option_type": "C", "stock_price": 614.71, "utc_time": 1773423295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.57, "utc_time": 1773423295000}, {"instrument": "META", "mid_signal": -255246, "gamma_signal": -20840, "vega_signal": -24328, "option_type": "C", "stock_price": 614.59, "utc_time": 1773423300000}, {"instrument": "META", "mid_signal": -7640, "gamma_signal": 1095, "vega_signal": 1128, "option_type": "P", "stock_price": 614.6, "utc_time": 1773423300000}, {"instrument": "META", "mid_signal": 82479, "gamma_signal": 10739, "vega_signal": 12251, "option_type": "C", "stock_price": 614.59, "utc_time": 1773423305000}, {"instrument": "META", "mid_signal": 9379, "gamma_signal": -1767, "vega_signal": -2165, "option_type": "P", "stock_price": 614.59, "utc_time": 1773423305000}, {"instrument": "META", "mid_signal": -385078, "gamma_signal": 3155, "vega_signal": 227, "option_type": "C", "stock_price": 614.55, "utc_time": 1773423310000}, {"instrument": "META", "mid_signal": 275425, "gamma_signal": -58301, "vega_signal": -78292, "option_type": "P", "stock_price": 614.55, "utc_time": 1773423310000}, {"instrument": "META", "mid_signal": -866551, "gamma_signal": -55541, "vega_signal": -65878, "option_type": "C", "stock_price": 614.3, "utc_time": 1773423315000}, {"instrument": "META", "mid_signal": 150626, "gamma_signal": -32499, "vega_signal": -44300, "option_type": "P", "stock_price": 614.3, "utc_time": 1773423315000}, {"instrument": "META", "mid_signal": -98344, "gamma_signal": -8524, "vega_signal": -9946, "option_type": "C", "stock_price": 614.26, "utc_time": 1773423320000}, {"instrument": "META", "mid_signal": -6261, "gamma_signal": 1268, "vega_signal": 1632, "option_type": "P", "stock_price": 614.26, "utc_time": 1773423320000}, {"instrument": "META", "mid_signal": -704248, "gamma_signal": -38669, "vega_signal": -46694, "option_type": "C", "stock_price": 614.2, "utc_time": 1773423325000}, {"instrument": "META", "mid_signal": -18781, "gamma_signal": 3803, "vega_signal": 4897, "option_type": "P", "stock_price": 614.2, "utc_time": 1773423325000}, {"instrument": "META", "mid_signal": -872534, "gamma_signal": -39599, "vega_signal": -47437, "option_type": "C", "stock_price": 614.4, "utc_time": 1773423330000}, {"instrument": "META", "mid_signal": 5141045, "gamma_signal": -872746, "vega_signal": -1021314, "option_type": "P", "stock_price": 614.4, "utc_time": 1773423330000}, {"instrument": "META", "mid_signal": -986501, "gamma_signal": -61643, "vega_signal": -72993, "option_type": "C", "stock_price": 614.24, "utc_time": 1773423335000}, {"instrument": "META", "mid_signal": 4150, "gamma_signal": -888, "vega_signal": -1199, "option_type": "P", "stock_price": 614.4, "utc_time": 1773423335000}, {"instrument": "META", "mid_signal": -10023990, "gamma_signal": -572159, "vega_signal": -681772, "option_type": "C", "stock_price": 613.98, "utc_time": 1773423340000}, {"instrument": "META", "mid_signal": -122810, "gamma_signal": 17047, "vega_signal": 18773, "option_type": "P", "stock_price": 613.98, "utc_time": 1773423340000}, {"instrument": "META", "mid_signal": -816139, "gamma_signal": -52423, "vega_signal": -62023, "option_type": "C", "stock_price": 613.86, "utc_time": 1773423345000}, {"instrument": "META", "mid_signal": 27403, "gamma_signal": -5013, "vega_signal": -6118, "option_type": "P", "stock_price": 613.86, "utc_time": 1773423345000}, {"instrument": "META", "mid_signal": -298945, "gamma_signal": -42511, "vega_signal": -49278, "option_type": "C", "stock_price": 613.91, "utc_time": 1773423350000}, {"instrument": "META", "mid_signal": 145285, "gamma_signal": -28971, "vega_signal": -37020, "option_type": "P", "stock_price": 613.91, "utc_time": 1773423350000}, {"instrument": "META", "mid_signal": 647848, "gamma_signal": 152948, "vega_signal": 186280, "option_type": "C", "stock_price": 613.91, "utc_time": 1773423355000}, {"instrument": "META", "mid_signal": -11032, "gamma_signal": 2563, "vega_signal": 3528, "option_type": "P", "stock_price": 613.91, "utc_time": 1773423355000}, {"instrument": "META", "mid_signal": -163302, "gamma_signal": 348, "vega_signal": -710, "option_type": "C", "stock_price": 614, "utc_time": 1773423360000}, {"instrument": "META", "mid_signal": -27159, "gamma_signal": 4938, "vega_signal": 5921, "option_type": "P", "stock_price": 614, "utc_time": 1773423360000}, {"instrument": "META", "mid_signal": -661407, "gamma_signal": -32768, "vega_signal": -39035, "option_type": "C", "stock_price": 614, "utc_time": 1773423365000}, {"instrument": "META", "mid_signal": -127466, "gamma_signal": 20595, "vega_signal": 24068, "option_type": "P", "stock_price": 614, "utc_time": 1773423365000}, {"instrument": "META", "mid_signal": 630652, "gamma_signal": 74995, "vega_signal": 87083, "option_type": "C", "stock_price": 613.96, "utc_time": 1773423370000}, {"instrument": "META", "mid_signal": -6618, "gamma_signal": 1153, "vega_signal": 1296, "option_type": "P", "stock_price": 613.96, "utc_time": 1773423370000}, {"instrument": "META", "mid_signal": 156003, "gamma_signal": -10179, "vega_signal": -12904, "option_type": "C", "stock_price": 614.01, "utc_time": 1773423375000}, {"instrument": "META", "mid_signal": -9370, "gamma_signal": 1765, "vega_signal": 2163, "option_type": "P", "stock_price": 614.01, "utc_time": 1773423375000}, {"instrument": "META", "mid_signal": -121722, "gamma_signal": 41272, "vega_signal": 43100, "option_type": "C", "stock_price": 613.72, "utc_time": 1773423380000}, {"instrument": "META", "mid_signal": -116344, "gamma_signal": 17734, "vega_signal": 20354, "option_type": "P", "stock_price": 613.72, "utc_time": 1773423380000}, {"instrument": "META", "mid_signal": -45925, "gamma_signal": -4353, "vega_signal": -4820, "option_type": "C", "stock_price": 613.72, "utc_time": 1773423385000}, {"instrument": "META", "mid_signal": 18730, "gamma_signal": -3529, "vega_signal": -4322, "option_type": "P", "stock_price": 613.72, "utc_time": 1773423385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.9, "utc_time": 1773423390000}, {"instrument": "META", "mid_signal": 11071, "gamma_signal": -2216, "vega_signal": -2754, "option_type": "P", "stock_price": 614.01, "utc_time": 1773423390000}, {"instrument": "META", "mid_signal": -192315, "gamma_signal": -18701, "vega_signal": -21756, "option_type": "C", "stock_price": 613.91, "utc_time": 1773423395000}, {"instrument": "META", "mid_signal": 9369, "gamma_signal": -1765, "vega_signal": -2162, "option_type": "P", "stock_price": 613.91, "utc_time": 1773423395000}, {"instrument": "META", "mid_signal": 1265536, "gamma_signal": 77615, "vega_signal": 90969, "option_type": "C", "stock_price": 613.92, "utc_time": 1773423400000}, {"instrument": "META", "mid_signal": 27921, "gamma_signal": -3269, "vega_signal": -3634, "option_type": "P", "stock_price": 613.92, "utc_time": 1773423400000}, {"instrument": "META", "mid_signal": 4053903, "gamma_signal": 473298, "vega_signal": 550402, "option_type": "C", "stock_price": 614.19, "utc_time": 1773423405000}, {"instrument": "META", "mid_signal": 122939, "gamma_signal": -21567, "vega_signal": -25479, "option_type": "P", "stock_price": 614.19, "utc_time": 1773423405000}, {"instrument": "META", "mid_signal": 2977614, "gamma_signal": 115224, "vega_signal": 148791, "option_type": "C", "stock_price": 614.15, "utc_time": 1773423410000}, {"instrument": "META", "mid_signal": 6259, "gamma_signal": -1268, "vega_signal": -1632, "option_type": "P", "stock_price": 614.15, "utc_time": 1773423410000}, {"instrument": "META", "mid_signal": -1330678, "gamma_signal": -110783, "vega_signal": -129497, "option_type": "C", "stock_price": 614.11, "utc_time": 1773423415000}, {"instrument": "META", "mid_signal": -143541, "gamma_signal": 25228, "vega_signal": 30694, "option_type": "P", "stock_price": 614.11, "utc_time": 1773423415000}, {"instrument": "META", "mid_signal": -1957813, "gamma_signal": -99656, "vega_signal": -122130, "option_type": "C", "stock_price": 613.75, "utc_time": 1773423420000}, {"instrument": "META", "mid_signal": 5593, "gamma_signal": -587, "vega_signal": -363, "option_type": "P", "stock_price": 613.75, "utc_time": 1773423420000}, {"instrument": "META", "mid_signal": -1160436, "gamma_signal": -54947, "vega_signal": -67912, "option_type": "C", "stock_price": 613.58, "utc_time": 1773423425000}, {"instrument": "META", "mid_signal": 60072, "gamma_signal": -10264, "vega_signal": -12056, "option_type": "P", "stock_price": 613.58, "utc_time": 1773423425000}, {"instrument": "META", "mid_signal": 23986, "gamma_signal": -1884, "vega_signal": -1873, "option_type": "C", "stock_price": 613.65, "utc_time": 1773423430000}, {"instrument": "META", "mid_signal": -15652, "gamma_signal": 3302, "vega_signal": 4362, "option_type": "P", "stock_price": 613.65, "utc_time": 1773423430000}, {"instrument": "META", "mid_signal": 636295, "gamma_signal": 66792, "vega_signal": 77656, "option_type": "C", "stock_price": 613.65, "utc_time": 1773423435000}, {"instrument": "META", "mid_signal": -18730, "gamma_signal": 3529, "vega_signal": 4323, "option_type": "P", "stock_price": 613.65, "utc_time": 1773423435000}, {"instrument": "META", "mid_signal": -765775, "gamma_signal": -49281, "vega_signal": -59066, "option_type": "C", "stock_price": 613.6, "utc_time": 1773423440000}, {"instrument": "META", "mid_signal": 34026, "gamma_signal": -5301, "vega_signal": -6069, "option_type": "P", "stock_price": 613.64, "utc_time": 1773423440000}, {"instrument": "META", "mid_signal": -1056833, "gamma_signal": -68343, "vega_signal": -80775, "option_type": "C", "stock_price": 613.46, "utc_time": 1773423445000}, {"instrument": "META", "mid_signal": 681435, "gamma_signal": -114756, "vega_signal": -133477, "option_type": "P", "stock_price": 613.46, "utc_time": 1773423445000}, {"instrument": "META", "mid_signal": -789127, "gamma_signal": -28015, "vega_signal": -36658, "option_type": "C", "stock_price": 613.44, "utc_time": 1773423450000}, {"instrument": "META", "mid_signal": -79050, "gamma_signal": 12061, "vega_signal": 16496, "option_type": "P", "stock_price": 613.44, "utc_time": 1773423450000}, {"instrument": "META", "mid_signal": 184338, "gamma_signal": 14240, "vega_signal": 16838, "option_type": "C", "stock_price": 613.44, "utc_time": 1773423455000}, {"instrument": "META", "mid_signal": 6252, "gamma_signal": -1266, "vega_signal": -1630, "option_type": "P", "stock_price": 613.44, "utc_time": 1773423455000}, {"instrument": "META", "mid_signal": 5787864, "gamma_signal": 541611, "vega_signal": 631173, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423460000}, {"instrument": "META", "mid_signal": 24290, "gamma_signal": -3827, "vega_signal": -4510, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423460000}, {"instrument": "META", "mid_signal": 706527, "gamma_signal": 20329, "vega_signal": 27728, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423465000}, {"instrument": "META", "mid_signal": -29358, "gamma_signal": 3587, "vega_signal": 4142, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423465000}, {"instrument": "META", "mid_signal": -46734, "gamma_signal": -6558, "vega_signal": -7672, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423470000}, {"instrument": "META", "mid_signal": -560370, "gamma_signal": -28599, "vega_signal": -33989, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423475000}, {"instrument": "META", "mid_signal": 4146, "gamma_signal": -887, "vega_signal": -1197, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423475000}, {"instrument": "META", "mid_signal": 13874, "gamma_signal": -782, "vega_signal": -848, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423480000}, {"instrument": "META", "mid_signal": 4146, "gamma_signal": -887, "vega_signal": -1197, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423480000}, {"instrument": "META", "mid_signal": 102178, "gamma_signal": 3545, "vega_signal": 4663, "option_type": "C", "stock_price": 613.94, "utc_time": 1773423485000}, {"instrument": "META", "mid_signal": 164944, "gamma_signal": -16370, "vega_signal": -19096, "option_type": "P", "stock_price": 613.94, "utc_time": 1773423485000}, {"instrument": "META", "mid_signal": -29000, "gamma_signal": 396, "vega_signal": 386, "option_type": "C", "stock_price": 614.01, "utc_time": 1773423490000}, {"instrument": "META", "mid_signal": 45148, "gamma_signal": -8427, "vega_signal": -10348, "option_type": "P", "stock_price": 614.01, "utc_time": 1773423490000}, {"instrument": "META", "mid_signal": -4390217, "gamma_signal": -133861, "vega_signal": -179044, "option_type": "C", "stock_price": 613.8, "utc_time": 1773423495000}, {"instrument": "META", "mid_signal": -18037, "gamma_signal": 3248, "vega_signal": 3956, "option_type": "P", "stock_price": 613.96, "utc_time": 1773423495000}, {"instrument": "META", "mid_signal": -4606230, "gamma_signal": -339847, "vega_signal": -404175, "option_type": "C", "stock_price": 613.8, "utc_time": 1773423500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.8, "utc_time": 1773423500000}, {"instrument": "META", "mid_signal": -527102, "gamma_signal": -24580, "vega_signal": -29698, "option_type": "C", "stock_price": 613.75, "utc_time": 1773423505000}, {"instrument": "META", "mid_signal": -27773, "gamma_signal": 4722, "vega_signal": 5516, "option_type": "P", "stock_price": 613.8, "utc_time": 1773423505000}, {"instrument": "META", "mid_signal": -658280, "gamma_signal": -23609, "vega_signal": -30508, "option_type": "C", "stock_price": 613.5, "utc_time": 1773423510000}, {"instrument": "META", "mid_signal": 139512, "gamma_signal": -16333, "vega_signal": -18159, "option_type": "P", "stock_price": 613.5, "utc_time": 1773423510000}, {"instrument": "META", "mid_signal": 1483838, "gamma_signal": -11815, "vega_signal": -1001, "option_type": "C", "stock_price": 613.5, "utc_time": 1773423515000}, {"instrument": "META", "mid_signal": 7968, "gamma_signal": -1490, "vega_signal": -1830, "option_type": "P", "stock_price": 613.5, "utc_time": 1773423515000}, {"instrument": "META", "mid_signal": 47220, "gamma_signal": 2339, "vega_signal": 2787, "option_type": "C", "stock_price": 613.7, "utc_time": 1773423520000}, {"instrument": "META", "mid_signal": 4145, "gamma_signal": -887, "vega_signal": -1197, "option_type": "P", "stock_price": 613.7, "utc_time": 1773423520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.7, "utc_time": 1773423525000}, {"instrument": "META", "mid_signal": 6615, "gamma_signal": -1152, "vega_signal": -1296, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423525000}, {"instrument": "META", "mid_signal": 51319, "gamma_signal": 1826, "vega_signal": 2428, "option_type": "C", "stock_price": 613.84, "utc_time": 1773423530000}, {"instrument": "META", "mid_signal": -73833, "gamma_signal": 2554, "vega_signal": 3295, "option_type": "P", "stock_price": 613.84, "utc_time": 1773423530000}, {"instrument": "META", "mid_signal": 8542, "gamma_signal": 1701, "vega_signal": 2118, "option_type": "C", "stock_price": 613.84, "utc_time": 1773423535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.84, "utc_time": 1773423535000}, {"instrument": "META", "mid_signal": -1408458, "gamma_signal": -130864, "vega_signal": -152394, "option_type": "C", "stock_price": 613.7, "utc_time": 1773423540000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 613.7, "utc_time": 1773423540000}, {"instrument": "META", "mid_signal": 140986, "gamma_signal": 12230, "vega_signal": 14239, "option_type": "C", "stock_price": 613.86, "utc_time": 1773423545000}, {"instrument": "META", "mid_signal": 13887, "gamma_signal": -2361, "vega_signal": -2758, "option_type": "P", "stock_price": 613.81, "utc_time": 1773423545000}, {"instrument": "META", "mid_signal": 36119, "gamma_signal": -3986, "vega_signal": -4546, "option_type": "C", "stock_price": 613.86, "utc_time": 1773423550000}, {"instrument": "META", "mid_signal": 6256, "gamma_signal": -1267, "vega_signal": -1631, "option_type": "P", "stock_price": 613.86, "utc_time": 1773423550000}, {"instrument": "META", "mid_signal": -309759, "gamma_signal": -11380, "vega_signal": -14379, "option_type": "C", "stock_price": 613.81, "utc_time": 1773423555000}, {"instrument": "META", "mid_signal": -24296, "gamma_signal": 3828, "vega_signal": 4510, "option_type": "P", "stock_price": 613.86, "utc_time": 1773423555000}, {"instrument": "META", "mid_signal": -224824, "gamma_signal": -12115, "vega_signal": -14609, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423560000}, {"instrument": "META", "mid_signal": -74235, "gamma_signal": 13837, "vega_signal": 16927, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423560000}, {"instrument": "META", "mid_signal": -37377, "gamma_signal": -6535, "vega_signal": -7767, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423565000}, {"instrument": "META", "mid_signal": 43725, "gamma_signal": -7639, "vega_signal": -9202, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423565000}, {"instrument": "META", "mid_signal": 28235, "gamma_signal": -1764, "vega_signal": -1694, "option_type": "C", "stock_price": 613.56, "utc_time": 1773423570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423570000}, {"instrument": "META", "mid_signal": 851694, "gamma_signal": 25456, "vega_signal": 34238, "option_type": "C", "stock_price": 613.61, "utc_time": 1773423575000}, {"instrument": "META", "mid_signal": 19840, "gamma_signal": -3456, "vega_signal": -3886, "option_type": "P", "stock_price": 613.75, "utc_time": 1773423575000}, {"instrument": "META", "mid_signal": 17299, "gamma_signal": 1471, "vega_signal": 1596, "option_type": "C", "stock_price": 613.75, "utc_time": 1773423580000}, {"instrument": "META", "mid_signal": 44437, "gamma_signal": -6768, "vega_signal": -7822, "option_type": "P", "stock_price": 613.75, "utc_time": 1773423580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.75, "utc_time": 1773423585000}, {"instrument": "META", "mid_signal": 31283, "gamma_signal": -6335, "vega_signal": -8157, "option_type": "P", "stock_price": 613.87, "utc_time": 1773423585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.9, "utc_time": 1773423590000}, {"instrument": "META", "mid_signal": 985, "gamma_signal": -629, "vega_signal": -1137, "option_type": "P", "stock_price": 613.93, "utc_time": 1773423590000}, {"instrument": "META", "mid_signal": 33359, "gamma_signal": 3122, "vega_signal": 3636, "option_type": "C", "stock_price": 613.93, "utc_time": 1773423595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.93, "utc_time": 1773423595000}, {"instrument": "META", "mid_signal": -1235288, "gamma_signal": -47644, "vega_signal": -59418, "option_type": "C", "stock_price": 613.85, "utc_time": 1773423600000}, {"instrument": "META", "mid_signal": -32438, "gamma_signal": 3864, "vega_signal": 4230, "option_type": "P", "stock_price": 613.85, "utc_time": 1773423600000}, {"instrument": "META", "mid_signal": 268721, "gamma_signal": 6619, "vega_signal": 9398, "option_type": "C", "stock_price": 613.74, "utc_time": 1773423605000}, {"instrument": "META", "mid_signal": 18733, "gamma_signal": -3529, "vega_signal": -4324, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423605000}, {"instrument": "META", "mid_signal": 1033327, "gamma_signal": 91770, "vega_signal": 107120, "option_type": "C", "stock_price": 613.85, "utc_time": 1773423610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423610000}, {"instrument": "META", "mid_signal": -363426, "gamma_signal": -11801, "vega_signal": -15595, "option_type": "C", "stock_price": 613.56, "utc_time": 1773423615000}, {"instrument": "META", "mid_signal": 4512, "gamma_signal": -595, "vega_signal": -594, "option_type": "P", "stock_price": 613.56, "utc_time": 1773423615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.56, "utc_time": 1773423620000}, {"instrument": "META", "mid_signal": 21477, "gamma_signal": -4140, "vega_signal": -5188, "option_type": "P", "stock_price": 613.56, "utc_time": 1773423620000}, {"instrument": "META", "mid_signal": -54004, "gamma_signal": -3777, "vega_signal": -4321, "option_type": "C", "stock_price": 613.94, "utc_time": 1773423625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.56, "utc_time": 1773423625000}, {"instrument": "META", "mid_signal": -276754, "gamma_signal": -20073, "vega_signal": -23520, "option_type": "C", "stock_price": 614.09, "utc_time": 1773423630000}, {"instrument": "META", "mid_signal": -18743, "gamma_signal": 3531, "vega_signal": 4326, "option_type": "P", "stock_price": 614.09, "utc_time": 1773423630000}, {"instrument": "META", "mid_signal": -15416, "gamma_signal": 224, "vega_signal": 243, "option_type": "C", "stock_price": 614.09, "utc_time": 1773423635000}, {"instrument": "META", "mid_signal": 29161, "gamma_signal": -4551, "vega_signal": -5013, "option_type": "P", "stock_price": 614.09, "utc_time": 1773423635000}, {"instrument": "META", "mid_signal": -486855, "gamma_signal": -24009, "vega_signal": -29906, "option_type": "C", "stock_price": 613.8, "utc_time": 1773423640000}, {"instrument": "META", "mid_signal": 21527, "gamma_signal": -3456, "vega_signal": -3886, "option_type": "P", "stock_price": 614.09, "utc_time": 1773423640000}, {"instrument": "META", "mid_signal": 6302, "gamma_signal": -525, "vega_signal": -545, "option_type": "C", "stock_price": 613.8, "utc_time": 1773423645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.8, "utc_time": 1773423645000}, {"instrument": "META", "mid_signal": -47239, "gamma_signal": -2340, "vega_signal": -2788, "option_type": "C", "stock_price": 613.95, "utc_time": 1773423650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.95, "utc_time": 1773423650000}, {"instrument": "META", "mid_signal": -1301040, "gamma_signal": -54988, "vega_signal": -64908, "option_type": "C", "stock_price": 613.95, "utc_time": 1773423655000}, {"instrument": "META", "mid_signal": 24886, "gamma_signal": -4704, "vega_signal": -5842, "option_type": "P", "stock_price": 613.95, "utc_time": 1773423655000}, {"instrument": "META", "mid_signal": -561305, "gamma_signal": -17250, "vega_signal": -22250, "option_type": "C", "stock_price": 613.75, "utc_time": 1773423660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.9, "utc_time": 1773423660000}, {"instrument": "META", "mid_signal": -1511171, "gamma_signal": -74869, "vega_signal": -89187, "option_type": "C", "stock_price": 613.75, "utc_time": 1773423665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.75, "utc_time": 1773423665000}, {"instrument": "META", "mid_signal": 364203, "gamma_signal": 46292, "vega_signal": 53654, "option_type": "C", "stock_price": 613.78, "utc_time": 1773423670000}, {"instrument": "META", "mid_signal": -9367, "gamma_signal": 1765, "vega_signal": 2162, "option_type": "P", "stock_price": 613.79, "utc_time": 1773423670000}, {"instrument": "META", "mid_signal": -71094, "gamma_signal": -8213, "vega_signal": -10182, "option_type": "C", "stock_price": 613.74, "utc_time": 1773423675000}, {"instrument": "META", "mid_signal": -28099, "gamma_signal": 5294, "vega_signal": 6486, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423675000}, {"instrument": "META", "mid_signal": -992637, "gamma_signal": -49405, "vega_signal": -58884, "option_type": "C", "stock_price": 613.74, "utc_time": 1773423680000}, {"instrument": "META", "mid_signal": -1998, "gamma_signal": 442, "vega_signal": 667, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.74, "utc_time": 1773423685000}, {"instrument": "META", "mid_signal": 18547, "gamma_signal": -1503, "vega_signal": -1471, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423685000}, {"instrument": "META", "mid_signal": -2077607, "gamma_signal": -106888, "vega_signal": -129873, "option_type": "C", "stock_price": 613.48, "utc_time": 1773423690000}, {"instrument": "META", "mid_signal": -23246, "gamma_signal": 4124, "vega_signal": 4918, "option_type": "P", "stock_price": 613.51, "utc_time": 1773423690000}, {"instrument": "META", "mid_signal": -172404, "gamma_signal": -10981, "vega_signal": -12714, "option_type": "C", "stock_price": 613.465, "utc_time": 1773423695000}, {"instrument": "META", "mid_signal": -62096, "gamma_signal": 11277, "vega_signal": 13625, "option_type": "P", "stock_price": 613.465, "utc_time": 1773423695000}, {"instrument": "META", "mid_signal": 203022, "gamma_signal": -20938, "vega_signal": -22554, "option_type": "C", "stock_price": 613.58, "utc_time": 1773423700000}, {"instrument": "META", "mid_signal": 13881, "gamma_signal": -2360, "vega_signal": -2757, "option_type": "P", "stock_price": 613.58, "utc_time": 1773423700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.58, "utc_time": 1773423705000}, {"instrument": "META", "mid_signal": -9005, "gamma_signal": 1879, "vega_signal": 2497, "option_type": "P", "stock_price": 613.63, "utc_time": 1773423705000}, {"instrument": "META", "mid_signal": -10620299, "gamma_signal": -775265, "vega_signal": -920774, "option_type": "C", "stock_price": 613.3, "utc_time": 1773423710000}, {"instrument": "META", "mid_signal": -13875, "gamma_signal": 2359, "vega_signal": 2756, "option_type": "P", "stock_price": 613.3, "utc_time": 1773423710000}, {"instrument": "META", "mid_signal": 273483, "gamma_signal": -10064, "vega_signal": -9280, "option_type": "C", "stock_price": 613.24, "utc_time": 1773423715000}, {"instrument": "META", "mid_signal": -154032, "gamma_signal": 11423, "vega_signal": 11503, "option_type": "P", "stock_price": 613.24, "utc_time": 1773423715000}, {"instrument": "META", "mid_signal": -271806, "gamma_signal": -15343, "vega_signal": -18042, "option_type": "C", "stock_price": 613.28, "utc_time": 1773423720000}, {"instrument": "META", "mid_signal": 34851, "gamma_signal": -10539, "vega_signal": -13964, "option_type": "P", "stock_price": 613.28, "utc_time": 1773423720000}, {"instrument": "META", "mid_signal": -251646, "gamma_signal": -16648, "vega_signal": -19434, "option_type": "C", "stock_price": 613.28, "utc_time": 1773423725000}, {"instrument": "META", "mid_signal": -18533, "gamma_signal": 1502, "vega_signal": 1470, "option_type": "P", "stock_price": 613.28, "utc_time": 1773423725000}, {"instrument": "META", "mid_signal": 610851, "gamma_signal": 55209, "vega_signal": 64180, "option_type": "C", "stock_price": 613.32, "utc_time": 1773423730000}, {"instrument": "META", "mid_signal": -2749, "gamma_signal": 612, "vega_signal": 865, "option_type": "P", "stock_price": 613.32, "utc_time": 1773423730000}, {"instrument": "META", "mid_signal": -186103, "gamma_signal": -19498, "vega_signal": -22644, "option_type": "C", "stock_price": 613.39, "utc_time": 1773423735000}, {"instrument": "META", "mid_signal": 78921, "gamma_signal": -17473, "vega_signal": -25153, "option_type": "P", "stock_price": 613.39, "utc_time": 1773423735000}, {"instrument": "META", "mid_signal": 76382, "gamma_signal": 6818, "vega_signal": 8037, "option_type": "C", "stock_price": 613.39, "utc_time": 1773423740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.39, "utc_time": 1773423740000}, {"instrument": "META", "mid_signal": -432178, "gamma_signal": -8074, "vega_signal": -12232, "option_type": "C", "stock_price": 613.39, "utc_time": 1773423745000}, {"instrument": "META", "mid_signal": -6252, "gamma_signal": 1266, "vega_signal": 1630, "option_type": "P", "stock_price": 613.39, "utc_time": 1773423745000}, {"instrument": "META", "mid_signal": 1411497, "gamma_signal": 125116, "vega_signal": 145922, "option_type": "C", "stock_price": 613.39, "utc_time": 1773423750000}, {"instrument": "META", "mid_signal": -7895, "gamma_signal": 1715, "vega_signal": 3040, "option_type": "P", "stock_price": 613.38, "utc_time": 1773423750000}, {"instrument": "META", "mid_signal": -303756, "gamma_signal": -45615, "vega_signal": -54227, "option_type": "C", "stock_price": 613.28, "utc_time": 1773423755000}, {"instrument": "META", "mid_signal": 4143, "gamma_signal": -886, "vega_signal": -1196, "option_type": "P", "stock_price": 613.28, "utc_time": 1773423755000}, {"instrument": "META", "mid_signal": 470331, "gamma_signal": 14106, "vega_signal": 19300, "option_type": "C", "stock_price": 613.25, "utc_time": 1773423760000}, {"instrument": "META", "mid_signal": -37107, "gamma_signal": 6481, "vega_signal": 7671, "option_type": "P", "stock_price": 613.25, "utc_time": 1773423760000}, {"instrument": "META", "mid_signal": 1033420, "gamma_signal": 72562, "vega_signal": 87675, "option_type": "C", "stock_price": 613.2, "utc_time": 1773423765000}, {"instrument": "META", "mid_signal": -702434, "gamma_signal": 82503, "vega_signal": 91714, "option_type": "P", "stock_price": 613.2, "utc_time": 1773423765000}, {"instrument": "META", "mid_signal": -154602, "gamma_signal": -24715, "vega_signal": -28300, "option_type": "C", "stock_price": 613.22, "utc_time": 1773423770000}, {"instrument": "META", "mid_signal": -13972, "gamma_signal": 2011, "vega_signal": 1792, "option_type": "P", "stock_price": 613.22, "utc_time": 1773423770000}, {"instrument": "META", "mid_signal": -194165, "gamma_signal": -35616, "vega_signal": -38423, "option_type": "C", "stock_price": 612.89, "utc_time": 1773423775000}, {"instrument": "META", "mid_signal": -215959, "gamma_signal": 16457, "vega_signal": 19640, "option_type": "P", "stock_price": 612.89, "utc_time": 1773423775000}, {"instrument": "META", "mid_signal": -920331, "gamma_signal": -50192, "vega_signal": -58543, "option_type": "C", "stock_price": 612.885, "utc_time": 1773423780000}, {"instrument": "META", "mid_signal": -117950, "gamma_signal": 23483, "vega_signal": 30010, "option_type": "P", "stock_price": 612.885, "utc_time": 1773423780000}, {"instrument": "META", "mid_signal": -6174535, "gamma_signal": -164756, "vega_signal": -229482, "option_type": "C", "stock_price": 613, "utc_time": 1773423785000}, {"instrument": "META", "mid_signal": -61122, "gamma_signal": 12829, "vega_signal": 16800, "option_type": "P", "stock_price": 613.18, "utc_time": 1773423785000}, {"instrument": "META", "mid_signal": 47172, "gamma_signal": 2337, "vega_signal": 2784, "option_type": "C", "stock_price": 613.07, "utc_time": 1773423790000}, {"instrument": "META", "mid_signal": 53924, "gamma_signal": -4957, "vega_signal": -5958, "option_type": "P", "stock_price": 613.07, "utc_time": 1773423790000}, {"instrument": "META", "mid_signal": -3455206, "gamma_signal": -317190, "vega_signal": -369136, "option_type": "C", "stock_price": 613.07, "utc_time": 1773423795000}, {"instrument": "META", "mid_signal": -41610, "gamma_signal": 7074, "vega_signal": 8264, "option_type": "P", "stock_price": 613.07, "utc_time": 1773423795000}, {"instrument": "META", "mid_signal": -609106, "gamma_signal": -40924, "vega_signal": -47773, "option_type": "C", "stock_price": 613, "utc_time": 1773423800000}, {"instrument": "META", "mid_signal": -2034, "gamma_signal": 506, "vega_signal": 763, "option_type": "P", "stock_price": 613, "utc_time": 1773423800000}, {"instrument": "META", "mid_signal": -581767, "gamma_signal": -32103, "vega_signal": -39071, "option_type": "C", "stock_price": 612.95, "utc_time": 1773423805000}, {"instrument": "META", "mid_signal": -13868, "gamma_signal": 2358, "vega_signal": 2754, "option_type": "P", "stock_price": 613, "utc_time": 1773423805000}, {"instrument": "META", "mid_signal": -1299074, "gamma_signal": -121592, "vega_signal": -141599, "option_type": "C", "stock_price": 613.1, "utc_time": 1773423810000}, {"instrument": "META", "mid_signal": 13869, "gamma_signal": -2358, "vega_signal": -2754, "option_type": "P", "stock_price": 613.03, "utc_time": 1773423810000}, {"instrument": "META", "mid_signal": 527120, "gamma_signal": 4896, "vega_signal": 9710, "option_type": "C", "stock_price": 613.29, "utc_time": 1773423815000}, {"instrument": "META", "mid_signal": 75123, "gamma_signal": -2385, "vega_signal": -2793, "option_type": "P", "stock_price": 613.29, "utc_time": 1773423815000}, {"instrument": "META", "mid_signal": 1019888, "gamma_signal": 35201, "vega_signal": 46095, "option_type": "C", "stock_price": 613.29, "utc_time": 1773423820000}, {"instrument": "META", "mid_signal": 27893, "gamma_signal": -3266, "vega_signal": -3631, "option_type": "P", "stock_price": 613.29, "utc_time": 1773423820000}, {"instrument": "META", "mid_signal": 131242, "gamma_signal": 21163, "vega_signal": 24564, "option_type": "C", "stock_price": 613.18, "utc_time": 1773423825000}, {"instrument": "META", "mid_signal": 4142, "gamma_signal": -886, "vega_signal": -1196, "option_type": "P", "stock_price": 613.18, "utc_time": 1773423825000}, {"instrument": "META", "mid_signal": -1083923, "gamma_signal": -45871, "vega_signal": -58407, "option_type": "C", "stock_price": 612.97, "utc_time": 1773423830000}, {"instrument": "META", "mid_signal": -17266, "gamma_signal": 3207, "vega_signal": 3809, "option_type": "P", "stock_price": 612.97, "utc_time": 1773423830000}, {"instrument": "META", "mid_signal": -3692246, "gamma_signal": -238152, "vega_signal": -286519, "option_type": "C", "stock_price": 612.93, "utc_time": 1773423835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.97, "utc_time": 1773423835000}, {"instrument": "META", "mid_signal": -70376, "gamma_signal": -3097, "vega_signal": -4004, "option_type": "C", "stock_price": 612.93, "utc_time": 1773423840000}, {"instrument": "META", "mid_signal": 37416, "gamma_signal": -7049, "vega_signal": -8636, "option_type": "P", "stock_price": 612.93, "utc_time": 1773423840000}, {"instrument": "META", "mid_signal": 3867422, "gamma_signal": 123986, "vega_signal": 160372, "option_type": "C", "stock_price": 613.65, "utc_time": 1773423845000}, {"instrument": "META", "mid_signal": 472762, "gamma_signal": -43122, "vega_signal": -53045, "option_type": "P", "stock_price": 613.65, "utc_time": 1773423845000}, {"instrument": "META", "mid_signal": 8980479, "gamma_signal": 220036, "vega_signal": 312947, "option_type": "C", "stock_price": 613.65, "utc_time": 1773423850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.65, "utc_time": 1773423850000}, {"instrument": "META", "mid_signal": 101981, "gamma_signal": 3520, "vega_signal": 4609, "option_type": "C", "stock_price": 613.24, "utc_time": 1773423855000}, {"instrument": "META", "mid_signal": 12274, "gamma_signal": -235, "vega_signal": 161, "option_type": "P", "stock_price": 613.16, "utc_time": 1773423855000}, {"instrument": "META", "mid_signal": 122663, "gamma_signal": 8585, "vega_signal": 9989, "option_type": "C", "stock_price": 613.22, "utc_time": 1773423860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.16, "utc_time": 1773423860000}, {"instrument": "META", "mid_signal": 928494, "gamma_signal": 56147, "vega_signal": 66968, "option_type": "C", "stock_price": 613.2, "utc_time": 1773423865000}, {"instrument": "META", "mid_signal": 12500, "gamma_signal": -2531, "vega_signal": -3259, "option_type": "P", "stock_price": 613.2, "utc_time": 1773423865000}, {"instrument": "META", "mid_signal": -1138522, "gamma_signal": -80651, "vega_signal": -93768, "option_type": "C", "stock_price": 613.2, "utc_time": 1773423870000}, {"instrument": "META", "mid_signal": 15660, "gamma_signal": 458, "vega_signal": 496, "option_type": "P", "stock_price": 613.2, "utc_time": 1773423870000}, {"instrument": "META", "mid_signal": -156620, "gamma_signal": -5497, "vega_signal": -7698, "option_type": "C", "stock_price": 613.34, "utc_time": 1773423875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.2, "utc_time": 1773423875000}, {"instrument": "META", "mid_signal": 38980, "gamma_signal": 722, "vega_signal": 808, "option_type": "C", "stock_price": 613.36, "utc_time": 1773423880000}, {"instrument": "META", "mid_signal": 18721, "gamma_signal": -3527, "vega_signal": -4321, "option_type": "P", "stock_price": 613.36, "utc_time": 1773423880000}, {"instrument": "META", "mid_signal": 287610, "gamma_signal": 24661, "vega_signal": 30259, "option_type": "C", "stock_price": 613.36, "utc_time": 1773423885000}, {"instrument": "META", "mid_signal": -13504, "gamma_signal": 2650, "vega_signal": 3357, "option_type": "P", "stock_price": 613.36, "utc_time": 1773423885000}, {"instrument": "META", "mid_signal": 58845, "gamma_signal": -2619, "vega_signal": -2474, "option_type": "C", "stock_price": 613.45, "utc_time": 1773423890000}, {"instrument": "META", "mid_signal": -23237, "gamma_signal": 4123, "vega_signal": 4916, "option_type": "P", "stock_price": 613.36, "utc_time": 1773423890000}, {"instrument": "META", "mid_signal": 229556, "gamma_signal": 5716, "vega_signal": 7954, "option_type": "C", "stock_price": 613.55, "utc_time": 1773423895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.51, "utc_time": 1773423895000}, {"instrument": "META", "mid_signal": 47211, "gamma_signal": 2339, "vega_signal": 2786, "option_type": "C", "stock_price": 613.58, "utc_time": 1773423900000}, {"instrument": "META", "mid_signal": 13881, "gamma_signal": -2360, "vega_signal": -2757, "option_type": "P", "stock_price": 613.58, "utc_time": 1773423900000}, {"instrument": "META", "mid_signal": -233586, "gamma_signal": -24842, "vega_signal": -29368, "option_type": "C", "stock_price": 613.4, "utc_time": 1773423905000}, {"instrument": "META", "mid_signal": -4513, "gamma_signal": 1282, "vega_signal": 1672, "option_type": "P", "stock_price": 613.58, "utc_time": 1773423905000}, {"instrument": "META", "mid_signal": -207519, "gamma_signal": -18458, "vega_signal": -21492, "option_type": "C", "stock_price": 613.3, "utc_time": 1773423910000}, {"instrument": "META", "mid_signal": -12502, "gamma_signal": 2532, "vega_signal": 3260, "option_type": "P", "stock_price": 613.3, "utc_time": 1773423910000}, {"instrument": "META", "mid_signal": -343492, "gamma_signal": -18988, "vega_signal": -22790, "option_type": "C", "stock_price": 613.15, "utc_time": 1773423915000}, {"instrument": "META", "mid_signal": -27751, "gamma_signal": 4718, "vega_signal": 5511, "option_type": "P", "stock_price": 613.33, "utc_time": 1773423915000}, {"instrument": "META", "mid_signal": -442512, "gamma_signal": -53461, "vega_signal": -62788, "option_type": "C", "stock_price": 613.17, "utc_time": 1773423920000}, {"instrument": "META", "mid_signal": 18715, "gamma_signal": -3526, "vega_signal": -4319, "option_type": "P", "stock_price": 613.15, "utc_time": 1773423920000}, {"instrument": "META", "mid_signal": -40892, "gamma_signal": -2862, "vega_signal": -3330, "option_type": "C", "stock_price": 613.29, "utc_time": 1773423925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.27, "utc_time": 1773423925000}, {"instrument": "META", "mid_signal": -82988, "gamma_signal": 2412, "vega_signal": 2665, "option_type": "C", "stock_price": 613.15, "utc_time": 1773423930000}, {"instrument": "META", "mid_signal": -8700, "gamma_signal": 3172, "vega_signal": 4041, "option_type": "P", "stock_price": 613.1, "utc_time": 1773423930000}, {"instrument": "META", "mid_signal": 33317, "gamma_signal": 3118, "vega_signal": 3632, "option_type": "C", "stock_price": 613.15, "utc_time": 1773423935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.15, "utc_time": 1773423935000}, {"instrument": "META", "mid_signal": -2897320, "gamma_signal": -146480, "vega_signal": -174327, "option_type": "C", "stock_price": 613.25, "utc_time": 1773423940000}, {"instrument": "META", "mid_signal": 28076, "gamma_signal": -5290, "vega_signal": -6480, "option_type": "P", "stock_price": 613.25, "utc_time": 1773423940000}, {"instrument": "META", "mid_signal": -61101, "gamma_signal": -658, "vega_signal": -1280, "option_type": "C", "stock_price": 613.3, "utc_time": 1773423945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.25, "utc_time": 1773423945000}, {"instrument": "META", "mid_signal": 33326, "gamma_signal": 3119, "vega_signal": 3633, "option_type": "C", "stock_price": 613.31, "utc_time": 1773423950000}, {"instrument": "META", "mid_signal": 9360, "gamma_signal": -1763, "vega_signal": -2160, "option_type": "P", "stock_price": 613.32, "utc_time": 1773423950000}, {"instrument": "META", "mid_signal": -877329, "gamma_signal": -87453, "vega_signal": -101272, "option_type": "C", "stock_price": 613.15, "utc_time": 1773423955000}, {"instrument": "META", "mid_signal": -37438, "gamma_signal": 7054, "vega_signal": 8641, "option_type": "P", "stock_price": 613.24, "utc_time": 1773423955000}, {"instrument": "META", "mid_signal": -1107475, "gamma_signal": -75905, "vega_signal": -88047, "option_type": "C", "stock_price": 612.9, "utc_time": 1773423960000}, {"instrument": "META", "mid_signal": 28006, "gamma_signal": -5278, "vega_signal": -6446, "option_type": "P", "stock_price": 612.9, "utc_time": 1773423960000}, {"instrument": "META", "mid_signal": -613063, "gamma_signal": -30373, "vega_signal": -36182, "option_type": "C", "stock_price": 612.9, "utc_time": 1773423965000}, {"instrument": "META", "mid_signal": 9353, "gamma_signal": -1762, "vega_signal": -2159, "option_type": "P", "stock_price": 612.9, "utc_time": 1773423965000}, {"instrument": "META", "mid_signal": -619012, "gamma_signal": -60017, "vega_signal": -69830, "option_type": "C", "stock_price": 613, "utc_time": 1773423970000}, {"instrument": "META", "mid_signal": 25317, "gamma_signal": -4676, "vega_signal": -5613, "option_type": "P", "stock_price": 613, "utc_time": 1773423970000}, {"instrument": "META", "mid_signal": -407598, "gamma_signal": -17668, "vega_signal": -21469, "option_type": "C", "stock_price": 613, "utc_time": 1773423975000}, {"instrument": "META", "mid_signal": -83210, "gamma_signal": 14146, "vega_signal": 16525, "option_type": "P", "stock_price": 613, "utc_time": 1773423975000}, {"instrument": "META", "mid_signal": -3747163, "gamma_signal": -188554, "vega_signal": -228199, "option_type": "C", "stock_price": 612.65, "utc_time": 1773423980000}, {"instrument": "META", "mid_signal": -618522, "gamma_signal": 106360, "vega_signal": 126409, "option_type": "P", "stock_price": 612.68, "utc_time": 1773423980000}, {"instrument": "META", "mid_signal": 2150978, "gamma_signal": 48983, "vega_signal": 70039, "option_type": "C", "stock_price": 612.41, "utc_time": 1773423985000}, {"instrument": "META", "mid_signal": 23091, "gamma_signal": -4578, "vega_signal": -5005, "option_type": "P", "stock_price": 612.41, "utc_time": 1773423985000}, {"instrument": "META", "mid_signal": 464107, "gamma_signal": 117471, "vega_signal": 139745, "option_type": "C", "stock_price": 612.49, "utc_time": 1773423990000}, {"instrument": "META", "mid_signal": -31704, "gamma_signal": 6904, "vega_signal": 10107, "option_type": "P", "stock_price": 612.42, "utc_time": 1773423990000}, {"instrument": "META", "mid_signal": 1484004, "gamma_signal": 79346, "vega_signal": 94906, "option_type": "C", "stock_price": 612.41, "utc_time": 1773423995000}, {"instrument": "META", "mid_signal": -33652, "gamma_signal": 6139, "vega_signal": 7402, "option_type": "P", "stock_price": 612.36, "utc_time": 1773423995000}, {"instrument": "META", "mid_signal": -5933940, "gamma_signal": -217081, "vega_signal": -279722, "option_type": "C", "stock_price": 612.36, "utc_time": 1773424000000}, {"instrument": "META", "mid_signal": -40048, "gamma_signal": 8114, "vega_signal": 10592, "option_type": "P", "stock_price": 612.33, "utc_time": 1773424000000}, {"instrument": "META", "mid_signal": -954868, "gamma_signal": -55943, "vega_signal": -65946, "option_type": "C", "stock_price": 612.2, "utc_time": 1773424005000}, {"instrument": "META", "mid_signal": -396302, "gamma_signal": 83488, "vega_signal": 109496, "option_type": "P", "stock_price": 612.16, "utc_time": 1773424005000}, {"instrument": "META", "mid_signal": -3884019, "gamma_signal": -146643, "vega_signal": -186284, "option_type": "C", "stock_price": 612.15, "utc_time": 1773424010000}, {"instrument": "META", "mid_signal": 38860, "gamma_signal": -4670, "vega_signal": -4737, "option_type": "P", "stock_price": 612.15, "utc_time": 1773424010000}, {"instrument": "META", "mid_signal": -4524684, "gamma_signal": -240226, "vega_signal": -286727, "option_type": "C", "stock_price": 612, "utc_time": 1773424015000}, {"instrument": "META", "mid_signal": -119279, "gamma_signal": 6783, "vega_signal": 6388, "option_type": "P", "stock_price": 611.88, "utc_time": 1773424015000}, {"instrument": "META", "mid_signal": 627061, "gamma_signal": -15448, "vega_signal": -10654, "option_type": "C", "stock_price": 611.75, "utc_time": 1773424020000}, {"instrument": "META", "mid_signal": -75827, "gamma_signal": 15305, "vega_signal": 23511, "option_type": "P", "stock_price": 611.75, "utc_time": 1773424020000}, {"instrument": "META", "mid_signal": -2317172, "gamma_signal": -152336, "vega_signal": -179665, "option_type": "C", "stock_price": 611.77, "utc_time": 1773424025000}, {"instrument": "META", "mid_signal": 107230, "gamma_signal": -21214, "vega_signal": -27102, "option_type": "P", "stock_price": 611.77, "utc_time": 1773424025000}, {"instrument": "META", "mid_signal": -5933357, "gamma_signal": -558366, "vega_signal": -649863, "option_type": "C", "stock_price": 611.775, "utc_time": 1773424030000}, {"instrument": "META", "mid_signal": 43397, "gamma_signal": -6280, "vega_signal": -7403, "option_type": "P", "stock_price": 611.775, "utc_time": 1773424030000}, {"instrument": "META", "mid_signal": -1015134, "gamma_signal": -60219, "vega_signal": -71136, "option_type": "C", "stock_price": 611.7, "utc_time": 1773424035000}, {"instrument": "META", "mid_signal": -69586, "gamma_signal": 14113, "vega_signal": 18257, "option_type": "P", "stock_price": 611.7, "utc_time": 1773424035000}, {"instrument": "META", "mid_signal": -2332163, "gamma_signal": -114917, "vega_signal": -138392, "option_type": "C", "stock_price": 611.59, "utc_time": 1773424040000}, {"instrument": "META", "mid_signal": -71926, "gamma_signal": 11687, "vega_signal": 13529, "option_type": "P", "stock_price": 611.59, "utc_time": 1773424040000}, {"instrument": "META", "mid_signal": 1173678, "gamma_signal": 66364, "vega_signal": 77386, "option_type": "C", "stock_price": 611.66, "utc_time": 1773424045000}, {"instrument": "META", "mid_signal": 346890, "gamma_signal": -69485, "vega_signal": -89048, "option_type": "P", "stock_price": 611.66, "utc_time": 1773424045000}, {"instrument": "META", "mid_signal": 212117, "gamma_signal": 8345, "vega_signal": 9900, "option_type": "C", "stock_price": 611.62, "utc_time": 1773424050000}, {"instrument": "META", "mid_signal": 299736, "gamma_signal": -59528, "vega_signal": -75647, "option_type": "P", "stock_price": 611.62, "utc_time": 1773424050000}, {"instrument": "META", "mid_signal": -5782552, "gamma_signal": -215641, "vega_signal": -278698, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424055000}, {"instrument": "META", "mid_signal": -175521, "gamma_signal": 34541, "vega_signal": 43900, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424055000}, {"instrument": "META", "mid_signal": -538420, "gamma_signal": -23981, "vega_signal": -25100, "option_type": "C", "stock_price": 611.43, "utc_time": 1773424060000}, {"instrument": "META", "mid_signal": -389019, "gamma_signal": 10132, "vega_signal": 11155, "option_type": "P", "stock_price": 611.43, "utc_time": 1773424060000}, {"instrument": "META", "mid_signal": 16, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 611.5, "utc_time": 1773424065000}, {"instrument": "META", "mid_signal": 435075, "gamma_signal": -75960, "vega_signal": -89451, "option_type": "P", "stock_price": 611.55, "utc_time": 1773424065000}, {"instrument": "META", "mid_signal": 53786, "gamma_signal": 9758, "vega_signal": 11596, "option_type": "C", "stock_price": 611.55, "utc_time": 1773424070000}, {"instrument": "META", "mid_signal": -156285, "gamma_signal": 25354, "vega_signal": 28713, "option_type": "P", "stock_price": 611.55, "utc_time": 1773424070000}, {"instrument": "META", "mid_signal": -735843, "gamma_signal": -25197, "vega_signal": -31870, "option_type": "C", "stock_price": 611.37, "utc_time": 1773424075000}, {"instrument": "META", "mid_signal": -1098179, "gamma_signal": 195221, "vega_signal": 239097, "option_type": "P", "stock_price": 611.37, "utc_time": 1773424075000}, {"instrument": "META", "mid_signal": 1584746, "gamma_signal": 109054, "vega_signal": 129820, "option_type": "C", "stock_price": 611.6, "utc_time": 1773424080000}, {"instrument": "META", "mid_signal": -140940, "gamma_signal": 28198, "vega_signal": 35491, "option_type": "P", "stock_price": 611.46, "utc_time": 1773424080000}, {"instrument": "META", "mid_signal": 890155, "gamma_signal": 24219, "vega_signal": 33592, "option_type": "C", "stock_price": 611.61, "utc_time": 1773424085000}, {"instrument": "META", "mid_signal": -17014, "gamma_signal": -2768, "vega_signal": -3897, "option_type": "P", "stock_price": 611.61, "utc_time": 1773424085000}, {"instrument": "META", "mid_signal": 1302984, "gamma_signal": 143680, "vega_signal": 165459, "option_type": "C", "stock_price": 611.61, "utc_time": 1773424090000}, {"instrument": "META", "mid_signal": 34918, "gamma_signal": -7675, "vega_signal": -12009, "option_type": "P", "stock_price": 611.61, "utc_time": 1773424090000}, {"instrument": "META", "mid_signal": 1269800, "gamma_signal": 60311, "vega_signal": 72789, "option_type": "C", "stock_price": 611.61, "utc_time": 1773424095000}, {"instrument": "META", "mid_signal": 91855, "gamma_signal": -20406, "vega_signal": -28810, "option_type": "P", "stock_price": 611.61, "utc_time": 1773424095000}, {"instrument": "META", "mid_signal": 1503155, "gamma_signal": 63911, "vega_signal": 79891, "option_type": "C", "stock_price": 611.5, "utc_time": 1773424100000}, {"instrument": "META", "mid_signal": -25070, "gamma_signal": 2646, "vega_signal": 2757, "option_type": "P", "stock_price": 611.5, "utc_time": 1773424100000}, {"instrument": "META", "mid_signal": -881516, "gamma_signal": -96114, "vega_signal": -111069, "option_type": "C", "stock_price": 611.52, "utc_time": 1773424105000}, {"instrument": "META", "mid_signal": 1007, "gamma_signal": -224, "vega_signal": -375, "option_type": "P", "stock_price": 611.52, "utc_time": 1773424105000}, {"instrument": "META", "mid_signal": 397997, "gamma_signal": -9601, "vega_signal": -7289, "option_type": "C", "stock_price": 611.66, "utc_time": 1773424110000}, {"instrument": "META", "mid_signal": 447494, "gamma_signal": -45710, "vega_signal": -50416, "option_type": "P", "stock_price": 611.66, "utc_time": 1773424110000}, {"instrument": "META", "mid_signal": -675779, "gamma_signal": -10988, "vega_signal": -17238, "option_type": "C", "stock_price": 611.65, "utc_time": 1773424115000}, {"instrument": "META", "mid_signal": -16938, "gamma_signal": 2849, "vega_signal": 3277, "option_type": "P", "stock_price": 611.65, "utc_time": 1773424115000}, {"instrument": "META", "mid_signal": -1702814, "gamma_signal": 55506, "vega_signal": 48170, "option_type": "C", "stock_price": 611.43, "utc_time": 1773424120000}, {"instrument": "META", "mid_signal": -162326, "gamma_signal": 32675, "vega_signal": 42336, "option_type": "P", "stock_price": 611.43, "utc_time": 1773424120000}, {"instrument": "META", "mid_signal": -85084, "gamma_signal": 965, "vega_signal": 735, "option_type": "C", "stock_price": 611.36, "utc_time": 1773424125000}, {"instrument": "META", "mid_signal": -3132, "gamma_signal": 766, "vega_signal": 1096, "option_type": "P", "stock_price": 611.36, "utc_time": 1773424125000}, {"instrument": "META", "mid_signal": -958519, "gamma_signal": -15358, "vega_signal": -24250, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424130000}, {"instrument": "META", "mid_signal": 26999, "gamma_signal": -5157, "vega_signal": -6365, "option_type": "P", "stock_price": 611.51, "utc_time": 1773424130000}, {"instrument": "META", "mid_signal": -16409899, "gamma_signal": -425588, "vega_signal": -596586, "option_type": "C", "stock_price": 611.3, "utc_time": 1773424135000}, {"instrument": "META", "mid_signal": 12392, "gamma_signal": -2650, "vega_signal": -3579, "option_type": "P", "stock_price": 611.51, "utc_time": 1773424135000}, {"instrument": "META", "mid_signal": -359901, "gamma_signal": -7469, "vega_signal": -9141, "option_type": "C", "stock_price": 611.25, "utc_time": 1773424140000}, {"instrument": "META", "mid_signal": 4129, "gamma_signal": -883, "vega_signal": -1192, "option_type": "P", "stock_price": 611.38, "utc_time": 1773424140000}, {"instrument": "META", "mid_signal": -2108147, "gamma_signal": -147695, "vega_signal": -176402, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424145000}, {"instrument": "META", "mid_signal": -7740, "gamma_signal": 326, "vega_signal": 320, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424145000}, {"instrument": "META", "mid_signal": -151893, "gamma_signal": -6305, "vega_signal": -7656, "option_type": "C", "stock_price": 611.25, "utc_time": 1773424150000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.25, "utc_time": 1773424150000}, {"instrument": "META", "mid_signal": -801944, "gamma_signal": -71925, "vega_signal": -83910, "option_type": "C", "stock_price": 611.14, "utc_time": 1773424155000}, {"instrument": "META", "mid_signal": -3236, "gamma_signal": 633, "vega_signal": 959, "option_type": "P", "stock_price": 611.14, "utc_time": 1773424155000}, {"instrument": "META", "mid_signal": -1307893, "gamma_signal": -83328, "vega_signal": -99327, "option_type": "C", "stock_price": 611.04, "utc_time": 1773424160000}, {"instrument": "META", "mid_signal": -8193, "gamma_signal": 1538, "vega_signal": 1999, "option_type": "P", "stock_price": 611.05, "utc_time": 1773424160000}, {"instrument": "META", "mid_signal": -11059282, "gamma_signal": -383040, "vega_signal": -501193, "option_type": "C", "stock_price": 610.83, "utc_time": 1773424165000}, {"instrument": "META", "mid_signal": -761573, "gamma_signal": 109805, "vega_signal": 149998, "option_type": "P", "stock_price": 610.71, "utc_time": 1773424165000}, {"instrument": "META", "mid_signal": -1218265, "gamma_signal": -194187, "vega_signal": -228434, "option_type": "C", "stock_price": 610.69, "utc_time": 1773424170000}, {"instrument": "META", "mid_signal": -299146, "gamma_signal": 498, "vega_signal": -5152, "option_type": "P", "stock_price": 610.69, "utc_time": 1773424170000}, {"instrument": "META", "mid_signal": -200999, "gamma_signal": -23090, "vega_signal": -27902, "option_type": "C", "stock_price": 610.9, "utc_time": 1773424175000}, {"instrument": "META", "mid_signal": -2337037, "gamma_signal": 51669, "vega_signal": 53368, "option_type": "P", "stock_price": 610.9, "utc_time": 1773424175000}, {"instrument": "META", "mid_signal": 3300306, "gamma_signal": 63357, "vega_signal": 96559, "option_type": "C", "stock_price": 610.66, "utc_time": 1773424180000}, {"instrument": "META", "mid_signal": -31095, "gamma_signal": 6034, "vega_signal": 7550, "option_type": "P", "stock_price": 610.78, "utc_time": 1773424180000}, {"instrument": "META", "mid_signal": -151404, "gamma_signal": -12773, "vega_signal": -17192, "option_type": "C", "stock_price": 610.5, "utc_time": 1773424185000}, {"instrument": "META", "mid_signal": 158367, "gamma_signal": -24332, "vega_signal": -28857, "option_type": "P", "stock_price": 610.6, "utc_time": 1773424185000}, {"instrument": "META", "mid_signal": -662431, "gamma_signal": -30336, "vega_signal": -38489, "option_type": "C", "stock_price": 610.5, "utc_time": 1773424190000}, {"instrument": "META", "mid_signal": -62832, "gamma_signal": 13176, "vega_signal": 17960, "option_type": "P", "stock_price": 610.5, "utc_time": 1773424190000}, {"instrument": "META", "mid_signal": -28223, "gamma_signal": 7217, "vega_signal": 7675, "option_type": "C", "stock_price": 610.45, "utc_time": 1773424195000}, {"instrument": "META", "mid_signal": -69330, "gamma_signal": 11915, "vega_signal": 14200, "option_type": "P", "stock_price": 610.45, "utc_time": 1773424195000}, {"instrument": "META", "mid_signal": -2243973, "gamma_signal": -103733, "vega_signal": -123899, "option_type": "C", "stock_price": 610.49, "utc_time": 1773424200000}, {"instrument": "META", "mid_signal": -64385, "gamma_signal": 10921, "vega_signal": 13406, "option_type": "P", "stock_price": 610.38, "utc_time": 1773424200000}, {"instrument": "META", "mid_signal": -980745, "gamma_signal": -40137, "vega_signal": -49584, "option_type": "C", "stock_price": 610.21, "utc_time": 1773424205000}, {"instrument": "META", "mid_signal": -122964, "gamma_signal": 25520, "vega_signal": 33472, "option_type": "P", "stock_price": 610.23, "utc_time": 1773424205000}, {"instrument": "META", "mid_signal": -1548199, "gamma_signal": -132339, "vega_signal": -154579, "option_type": "C", "stock_price": 610.11, "utc_time": 1773424210000}, {"instrument": "META", "mid_signal": -126112, "gamma_signal": 27374, "vega_signal": 42723, "option_type": "P", "stock_price": 610.12, "utc_time": 1773424210000}, {"instrument": "META", "mid_signal": -963844, "gamma_signal": -143826, "vega_signal": -160714, "option_type": "C", "stock_price": 610.09, "utc_time": 1773424215000}, {"instrument": "META", "mid_signal": -58167, "gamma_signal": -930, "vega_signal": -1538, "option_type": "P", "stock_price": 610.09, "utc_time": 1773424215000}, {"instrument": "META", "mid_signal": -20640261, "gamma_signal": -683225, "vega_signal": -902200, "option_type": "C", "stock_price": 610.01, "utc_time": 1773424220000}, {"instrument": "META", "mid_signal": -151411, "gamma_signal": 21111, "vega_signal": 27904, "option_type": "P", "stock_price": 610.01, "utc_time": 1773424220000}, {"instrument": "META", "mid_signal": -720688, "gamma_signal": 58320, "vega_signal": 49007, "option_type": "C", "stock_price": 609.81, "utc_time": 1773424225000}, {"instrument": "META", "mid_signal": 1506, "gamma_signal": 4221, "vega_signal": 9708, "option_type": "P", "stock_price": 609.81, "utc_time": 1773424225000}, {"instrument": "META", "mid_signal": 9643849, "gamma_signal": 340228, "vega_signal": 443553, "option_type": "C", "stock_price": 610.08, "utc_time": 1773424230000}, {"instrument": "META", "mid_signal": 73605, "gamma_signal": -5294, "vega_signal": -6123, "option_type": "P", "stock_price": 610.08, "utc_time": 1773424230000}, {"instrument": "META", "mid_signal": 813685, "gamma_signal": 56953, "vega_signal": 66261, "option_type": "C", "stock_price": 610.3, "utc_time": 1773424235000}, {"instrument": "META", "mid_signal": 16982, "gamma_signal": -4475, "vega_signal": -6752, "option_type": "P", "stock_price": 610.3, "utc_time": 1773424235000}, {"instrument": "META", "mid_signal": 154967, "gamma_signal": 13197, "vega_signal": 15484, "option_type": "C", "stock_price": 610.3, "utc_time": 1773424240000}, {"instrument": "META", "mid_signal": 1023219, "gamma_signal": -212825, "vega_signal": -280941, "option_type": "P", "stock_price": 610.3, "utc_time": 1773424240000}, {"instrument": "META", "mid_signal": -829477, "gamma_signal": -34156, "vega_signal": -42126, "option_type": "C", "stock_price": 610.49, "utc_time": 1773424245000}, {"instrument": "META", "mid_signal": 134582, "gamma_signal": -25570, "vega_signal": -31436, "option_type": "P", "stock_price": 610.49, "utc_time": 1773424245000}, {"instrument": "META", "mid_signal": -367002, "gamma_signal": -4805, "vega_signal": -8497, "option_type": "C", "stock_price": 610.42, "utc_time": 1773424250000}, {"instrument": "META", "mid_signal": 68588, "gamma_signal": -14103, "vega_signal": -18577, "option_type": "P", "stock_price": 610.42, "utc_time": 1773424250000}, {"instrument": "META", "mid_signal": -2721036, "gamma_signal": -245389, "vega_signal": -286866, "option_type": "C", "stock_price": 610.49, "utc_time": 1773424255000}, {"instrument": "META", "mid_signal": 159567, "gamma_signal": -27403, "vega_signal": -32298, "option_type": "P", "stock_price": 610.42, "utc_time": 1773424255000}, {"instrument": "META", "mid_signal": 1111571, "gamma_signal": 16011, "vega_signal": 26718, "option_type": "C", "stock_price": 610.65, "utc_time": 1773424260000}, {"instrument": "META", "mid_signal": 420539, "gamma_signal": -71433, "vega_signal": -83344, "option_type": "P", "stock_price": 610.65, "utc_time": 1773424260000}, {"instrument": "META", "mid_signal": -555969, "gamma_signal": -62984, "vega_signal": -79375, "option_type": "C", "stock_price": 610.6, "utc_time": 1773424265000}, {"instrument": "META", "mid_signal": 53915, "gamma_signal": -12383, "vega_signal": -16709, "option_type": "P", "stock_price": 610.6, "utc_time": 1773424265000}, {"instrument": "META", "mid_signal": -1758959, "gamma_signal": -71892, "vega_signal": -90616, "option_type": "C", "stock_price": 610.42, "utc_time": 1773424270000}, {"instrument": "META", "mid_signal": 31291, "gamma_signal": -6941, "vega_signal": -9786, "option_type": "P", "stock_price": 610.42, "utc_time": 1773424270000}, {"instrument": "META", "mid_signal": -2673728, "gamma_signal": -237894, "vega_signal": -278921, "option_type": "C", "stock_price": 610.51, "utc_time": 1773424275000}, {"instrument": "META", "mid_signal": 38775, "gamma_signal": -7879, "vega_signal": -10243, "option_type": "P", "stock_price": 610.57, "utc_time": 1773424275000}, {"instrument": "META", "mid_signal": 435200, "gamma_signal": 81299, "vega_signal": 91039, "option_type": "C", "stock_price": 610.49, "utc_time": 1773424280000}, {"instrument": "META", "mid_signal": -24167, "gamma_signal": 3124, "vega_signal": 3415, "option_type": "P", "stock_price": 610.49, "utc_time": 1773424280000}, {"instrument": "META", "mid_signal": -3046435, "gamma_signal": -82390, "vega_signal": -114151, "option_type": "C", "stock_price": 610.42, "utc_time": 1773424285000}, {"instrument": "META", "mid_signal": 46626, "gamma_signal": -7917, "vega_signal": -9188, "option_type": "P", "stock_price": 610.42, "utc_time": 1773424285000}, {"instrument": "META", "mid_signal": -5441237, "gamma_signal": -181109, "vega_signal": -238358, "option_type": "C", "stock_price": 610.42, "utc_time": 1773424290000}, {"instrument": "META", "mid_signal": -29349, "gamma_signal": 5363, "vega_signal": 6516, "option_type": "P", "stock_price": 610.37, "utc_time": 1773424290000}, {"instrument": "META", "mid_signal": 568658, "gamma_signal": -2239, "vega_signal": 2673, "option_type": "C", "stock_price": 610.36, "utc_time": 1773424295000}, {"instrument": "META", "mid_signal": 69824, "gamma_signal": -14133, "vega_signal": -18175, "option_type": "P", "stock_price": 610.39, "utc_time": 1773424295000}, {"instrument": "META", "mid_signal": -2920937, "gamma_signal": -56972, "vega_signal": -83222, "option_type": "C", "stock_price": 610.43, "utc_time": 1773424300000}, {"instrument": "META", "mid_signal": 7608, "gamma_signal": -1533, "vega_signal": -1952, "option_type": "P", "stock_price": 610.43, "utc_time": 1773424300000}, {"instrument": "META", "mid_signal": -3154786, "gamma_signal": -519282, "vega_signal": -618376, "option_type": "C", "stock_price": 610.34, "utc_time": 1773424305000}, {"instrument": "META", "mid_signal": 18869, "gamma_signal": -3917, "vega_signal": -5265, "option_type": "P", "stock_price": 610.32, "utc_time": 1773424305000}, {"instrument": "META", "mid_signal": -384905, "gamma_signal": -21663, "vega_signal": -26334, "option_type": "C", "stock_price": 610.44, "utc_time": 1773424310000}, {"instrument": "META", "mid_signal": 10528, "gamma_signal": -1955, "vega_signal": -2253, "option_type": "P", "stock_price": 610.36, "utc_time": 1773424310000}, {"instrument": "META", "mid_signal": -1629148, "gamma_signal": -130559, "vega_signal": -153510, "option_type": "C", "stock_price": 610.28, "utc_time": 1773424315000}, {"instrument": "META", "mid_signal": -9631, "gamma_signal": 2036, "vega_signal": 2711, "option_type": "P", "stock_price": 610.28, "utc_time": 1773424315000}, {"instrument": "META", "mid_signal": -3057941, "gamma_signal": -153572, "vega_signal": -186448, "option_type": "C", "stock_price": 610.25, "utc_time": 1773424320000}, {"instrument": "META", "mid_signal": 915527, "gamma_signal": -185269, "vega_signal": -238477, "option_type": "P", "stock_price": 610.43, "utc_time": 1773424320000}, {"instrument": "META", "mid_signal": 859075, "gamma_signal": 60583, "vega_signal": 70160, "option_type": "C", "stock_price": 610.51, "utc_time": 1773424325000}, {"instrument": "META", "mid_signal": 92359, "gamma_signal": -17331, "vega_signal": -21768, "option_type": "P", "stock_price": 610.51, "utc_time": 1773424325000}, {"instrument": "META", "mid_signal": -3465294, "gamma_signal": -171180, "vega_signal": -204561, "option_type": "C", "stock_price": 610.51, "utc_time": 1773424330000}, {"instrument": "META", "mid_signal": -6259, "gamma_signal": 1480, "vega_signal": 2064, "option_type": "P", "stock_price": 610.51, "utc_time": 1773424330000}, {"instrument": "META", "mid_signal": 335659, "gamma_signal": 6984, "vega_signal": 10321, "option_type": "C", "stock_price": 610.51, "utc_time": 1773424335000}, {"instrument": "META", "mid_signal": 9317, "gamma_signal": -1755, "vega_signal": -2150, "option_type": "P", "stock_price": 610.51, "utc_time": 1773424335000}, {"instrument": "META", "mid_signal": 2343126, "gamma_signal": 215627, "vega_signal": 251443, "option_type": "C", "stock_price": 610.71, "utc_time": 1773424340000}, {"instrument": "META", "mid_signal": -357108, "gamma_signal": 69261, "vega_signal": 86588, "option_type": "P", "stock_price": 610.71, "utc_time": 1773424340000}, {"instrument": "META", "mid_signal": -1168474, "gamma_signal": -34407, "vega_signal": -46386, "option_type": "C", "stock_price": 610.3, "utc_time": 1773424345000}, {"instrument": "META", "mid_signal": -447936, "gamma_signal": 91017, "vega_signal": 118863, "option_type": "P", "stock_price": 610.3, "utc_time": 1773424345000}, {"instrument": "META", "mid_signal": -103959, "gamma_signal": -3556, "vega_signal": -4522, "option_type": "C", "stock_price": 610.43, "utc_time": 1773424350000}, {"instrument": "META", "mid_signal": 4122, "gamma_signal": -882, "vega_signal": -1191, "option_type": "P", "stock_price": 610.3, "utc_time": 1773424350000}, {"instrument": "META", "mid_signal": -718739, "gamma_signal": -32333, "vega_signal": -39314, "option_type": "C", "stock_price": 610.43, "utc_time": 1773424355000}, {"instrument": "META", "mid_signal": 42833, "gamma_signal": -8915, "vega_signal": -12336, "option_type": "P", "stock_price": 610.43, "utc_time": 1773424355000}, {"instrument": "META", "mid_signal": -3027, "gamma_signal": 1054, "vega_signal": 1311, "option_type": "C", "stock_price": 610.57, "utc_time": 1773424360000}, {"instrument": "META", "mid_signal": -12448, "gamma_signal": 2521, "vega_signal": 3246, "option_type": "P", "stock_price": 610.66, "utc_time": 1773424360000}, {"instrument": "META", "mid_signal": 472444, "gamma_signal": 11670, "vega_signal": 16618, "option_type": "C", "stock_price": 610.67, "utc_time": 1773424365000}, {"instrument": "META", "mid_signal": -21427, "gamma_signal": 3882, "vega_signal": 4696, "option_type": "P", "stock_price": 610.67, "utc_time": 1773424365000}, {"instrument": "META", "mid_signal": -268651, "gamma_signal": 5593, "vega_signal": 3321, "option_type": "C", "stock_price": 610.78, "utc_time": 1773424370000}, {"instrument": "META", "mid_signal": 532653, "gamma_signal": -93080, "vega_signal": -110333, "option_type": "P", "stock_price": 610.78, "utc_time": 1773424370000}, {"instrument": "META", "mid_signal": -211127, "gamma_signal": -13994, "vega_signal": -16277, "option_type": "C", "stock_price": 610.68, "utc_time": 1773424375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.78, "utc_time": 1773424375000}, {"instrument": "META", "mid_signal": -349570, "gamma_signal": -13024, "vega_signal": -15841, "option_type": "C", "stock_price": 610.73, "utc_time": 1773424380000}, {"instrument": "META", "mid_signal": -95391, "gamma_signal": 18745, "vega_signal": 23641, "option_type": "P", "stock_price": 610.73, "utc_time": 1773424380000}, {"instrument": "META", "mid_signal": 642566, "gamma_signal": 76868, "vega_signal": 88994, "option_type": "C", "stock_price": 610.74, "utc_time": 1773424385000}, {"instrument": "META", "mid_signal": 24099, "gamma_signal": -5259, "vega_signal": -7807, "option_type": "P", "stock_price": 610.74, "utc_time": 1773424385000}, {"instrument": "META", "mid_signal": 32504, "gamma_signal": 6020, "vega_signal": 6793, "option_type": "C", "stock_price": 610.74, "utc_time": 1773424390000}, {"instrument": "META", "mid_signal": 9280, "gamma_signal": -2152, "vega_signal": -3046, "option_type": "P", "stock_price": 610.74, "utc_time": 1773424390000}, {"instrument": "META", "mid_signal": 298935, "gamma_signal": 11296, "vega_signal": 14414, "option_type": "C", "stock_price": 610.71, "utc_time": 1773424395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.74, "utc_time": 1773424395000}, {"instrument": "META", "mid_signal": 470841, "gamma_signal": 979, "vega_signal": 4675, "option_type": "C", "stock_price": 610.83, "utc_time": 1773424400000}, {"instrument": "META", "mid_signal": -8482, "gamma_signal": -316, "vega_signal": -853, "option_type": "P", "stock_price": 610.83, "utc_time": 1773424400000}, {"instrument": "META", "mid_signal": -81623, "gamma_signal": -6107, "vega_signal": -6927, "option_type": "C", "stock_price": 610.83, "utc_time": 1773424405000}, {"instrument": "META", "mid_signal": -593197, "gamma_signal": 96444, "vega_signal": 118516, "option_type": "P", "stock_price": 610.79, "utc_time": 1773424405000}, {"instrument": "META", "mid_signal": -2046320, "gamma_signal": -30046, "vega_signal": -48705, "option_type": "C", "stock_price": 610.73, "utc_time": 1773424410000}, {"instrument": "META", "mid_signal": -57903, "gamma_signal": 10465, "vega_signal": 13164, "option_type": "P", "stock_price": 610.73, "utc_time": 1773424410000}, {"instrument": "META", "mid_signal": -21601, "gamma_signal": 745, "vega_signal": 784, "option_type": "C", "stock_price": 610.73, "utc_time": 1773424415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.73, "utc_time": 1773424415000}, {"instrument": "META", "mid_signal": -450569, "gamma_signal": -50952, "vega_signal": -58763, "option_type": "C", "stock_price": 610.78, "utc_time": 1773424420000}, {"instrument": "META", "mid_signal": 393987, "gamma_signal": -85642, "vega_signal": -116374, "option_type": "P", "stock_price": 610.78, "utc_time": 1773424420000}, {"instrument": "META", "mid_signal": -234965, "gamma_signal": -28540, "vega_signal": -33448, "option_type": "C", "stock_price": 610.78, "utc_time": 1773424425000}, {"instrument": "META", "mid_signal": 14852, "gamma_signal": -3164, "vega_signal": -4664, "option_type": "P", "stock_price": 610.78, "utc_time": 1773424425000}, {"instrument": "META", "mid_signal": 25394, "gamma_signal": -1321, "vega_signal": -1262, "option_type": "C", "stock_price": 610.8, "utc_time": 1773424430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.8, "utc_time": 1773424430000}, {"instrument": "META", "mid_signal": 93510, "gamma_signal": -37172, "vega_signal": -42328, "option_type": "C", "stock_price": 610.9, "utc_time": 1773424435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.87, "utc_time": 1773424435000}, {"instrument": "META", "mid_signal": -1399617, "gamma_signal": -55800, "vega_signal": -69898, "option_type": "C", "stock_price": 610.75, "utc_time": 1773424440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.8, "utc_time": 1773424440000}, {"instrument": "META", "mid_signal": -374118, "gamma_signal": -23577, "vega_signal": -28312, "option_type": "C", "stock_price": 610.69, "utc_time": 1773424445000}, {"instrument": "META", "mid_signal": -1097576, "gamma_signal": 234658, "vega_signal": 350870, "option_type": "P", "stock_price": 610.73, "utc_time": 1773424445000}, {"instrument": "META", "mid_signal": 140980, "gamma_signal": 6985, "vega_signal": 8320, "option_type": "C", "stock_price": 610.75, "utc_time": 1773424450000}, {"instrument": "META", "mid_signal": 28632, "gamma_signal": -5769, "vega_signal": -7451, "option_type": "P", "stock_price": 610.75, "utc_time": 1773424450000}, {"instrument": "META", "mid_signal": 268722, "gamma_signal": -131847, "vega_signal": -143509, "option_type": "C", "stock_price": 611, "utc_time": 1773424455000}, {"instrument": "META", "mid_signal": 141384, "gamma_signal": -27485, "vega_signal": -34669, "option_type": "P", "stock_price": 611, "utc_time": 1773424455000}, {"instrument": "META", "mid_signal": 897430, "gamma_signal": 33876, "vega_signal": 42630, "option_type": "C", "stock_price": 611.08, "utc_time": 1773424460000}, {"instrument": "META", "mid_signal": -74742, "gamma_signal": 4616, "vega_signal": 5995, "option_type": "P", "stock_price": 611.08, "utc_time": 1773424460000}, {"instrument": "META", "mid_signal": -232101, "gamma_signal": -6621, "vega_signal": -8801, "option_type": "C", "stock_price": 611.07, "utc_time": 1773424465000}, {"instrument": "META", "mid_signal": -20978, "gamma_signal": 4117, "vega_signal": 5064, "option_type": "P", "stock_price": 611.07, "utc_time": 1773424465000}, {"instrument": "META", "mid_signal": -329125, "gamma_signal": -16306, "vega_signal": -19425, "option_type": "C", "stock_price": 611.07, "utc_time": 1773424470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.07, "utc_time": 1773424470000}, {"instrument": "META", "mid_signal": 542241, "gamma_signal": 51487, "vega_signal": 59946, "option_type": "C", "stock_price": 611.03, "utc_time": 1773424475000}, {"instrument": "META", "mid_signal": 27090, "gamma_signal": -4921, "vega_signal": -5761, "option_type": "P", "stock_price": 611.03, "utc_time": 1773424475000}, {"instrument": "META", "mid_signal": -457985, "gamma_signal": -7451, "vega_signal": -11297, "option_type": "C", "stock_price": 610.73, "utc_time": 1773424480000}, {"instrument": "META", "mid_signal": -270289, "gamma_signal": 50925, "vega_signal": 62384, "option_type": "P", "stock_price": 610.73, "utc_time": 1773424480000}, {"instrument": "META", "mid_signal": 76456, "gamma_signal": 3134, "vega_signal": 4026, "option_type": "C", "stock_price": 610.73, "utc_time": 1773424485000}, {"instrument": "META", "mid_signal": 49698, "gamma_signal": 2463, "vega_signal": 3709, "option_type": "P", "stock_price": 610.73, "utc_time": 1773424485000}, {"instrument": "META", "mid_signal": 2193798, "gamma_signal": 106598, "vega_signal": 134466, "option_type": "C", "stock_price": 611.02, "utc_time": 1773424490000}, {"instrument": "META", "mid_signal": -6115, "gamma_signal": 1322, "vega_signal": 1856, "option_type": "P", "stock_price": 611.02, "utc_time": 1773424490000}, {"instrument": "META", "mid_signal": -30092, "gamma_signal": -769, "vega_signal": -920, "option_type": "C", "stock_price": 611.02, "utc_time": 1773424495000}, {"instrument": "META", "mid_signal": -342120, "gamma_signal": 68255, "vega_signal": 87211, "option_type": "P", "stock_price": 610.995, "utc_time": 1773424495000}, {"instrument": "META", "mid_signal": -4318681, "gamma_signal": -268489, "vega_signal": -323755, "option_type": "C", "stock_price": 610.83, "utc_time": 1773424500000}, {"instrument": "META", "mid_signal": -32472, "gamma_signal": 5864, "vega_signal": 7049, "option_type": "P", "stock_price": 610.995, "utc_time": 1773424500000}, {"instrument": "META", "mid_signal": 210501, "gamma_signal": 5744, "vega_signal": 7820, "option_type": "C", "stock_price": 611.01, "utc_time": 1773424505000}, {"instrument": "META", "mid_signal": 6227, "gamma_signal": -1261, "vega_signal": -1624, "option_type": "P", "stock_price": 611.01, "utc_time": 1773424505000}, {"instrument": "META", "mid_signal": 585974, "gamma_signal": 14936, "vega_signal": 21013, "option_type": "C", "stock_price": 611.08, "utc_time": 1773424510000}, {"instrument": "META", "mid_signal": 9484, "gamma_signal": -2001, "vega_signal": -3759, "option_type": "P", "stock_price": 611.08, "utc_time": 1773424510000}, {"instrument": "META", "mid_signal": 101071, "gamma_signal": -3473, "vega_signal": -2527, "option_type": "C", "stock_price": 611.02, "utc_time": 1773424515000}, {"instrument": "META", "mid_signal": -4127, "gamma_signal": 883, "vega_signal": 1192, "option_type": "P", "stock_price": 611.02, "utc_time": 1773424515000}, {"instrument": "META", "mid_signal": -286503, "gamma_signal": -10677, "vega_signal": -13821, "option_type": "C", "stock_price": 610.91, "utc_time": 1773424520000}, {"instrument": "META", "mid_signal": 940, "gamma_signal": -406, "vega_signal": -688, "option_type": "P", "stock_price": 610.91, "utc_time": 1773424520000}, {"instrument": "META", "mid_signal": 1067009, "gamma_signal": 30441, "vega_signal": 41404, "option_type": "C", "stock_price": 611.22, "utc_time": 1773424525000}, {"instrument": "META", "mid_signal": 16697, "gamma_signal": -3345, "vega_signal": -4208, "option_type": "P", "stock_price": 611.15, "utc_time": 1773424525000}, {"instrument": "META", "mid_signal": -5445707, "gamma_signal": -136485, "vega_signal": -192719, "option_type": "C", "stock_price": 611.14, "utc_time": 1773424530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.22, "utc_time": 1773424530000}, {"instrument": "META", "mid_signal": 155148, "gamma_signal": 4826, "vega_signal": 6465, "option_type": "C", "stock_price": 611.14, "utc_time": 1773424535000}, {"instrument": "META", "mid_signal": -15772, "gamma_signal": 3516, "vega_signal": 5454, "option_type": "P", "stock_price": 611.23, "utc_time": 1773424535000}, {"instrument": "META", "mid_signal": -3194, "gamma_signal": 3759, "vega_signal": 4307, "option_type": "C", "stock_price": 611.19, "utc_time": 1773424540000}, {"instrument": "META", "mid_signal": -20717, "gamma_signal": 4290, "vega_signal": 5634, "option_type": "P", "stock_price": 611.25, "utc_time": 1773424540000}, {"instrument": "META", "mid_signal": 257842, "gamma_signal": 8004, "vega_signal": 10535, "option_type": "C", "stock_price": 611.21, "utc_time": 1773424545000}, {"instrument": "META", "mid_signal": 114235, "gamma_signal": -7170, "vega_signal": -8442, "option_type": "P", "stock_price": 611.19, "utc_time": 1773424545000}, {"instrument": "META", "mid_signal": 47021, "gamma_signal": 1244, "vega_signal": 1649, "option_type": "C", "stock_price": 611.21, "utc_time": 1773424550000}, {"instrument": "META", "mid_signal": 11088, "gamma_signal": -1741, "vega_signal": -1884, "option_type": "P", "stock_price": 611.18, "utc_time": 1773424550000}, {"instrument": "META", "mid_signal": 1285573, "gamma_signal": 260541, "vega_signal": 290615, "option_type": "C", "stock_price": 611.07, "utc_time": 1773424555000}, {"instrument": "META", "mid_signal": 15551, "gamma_signal": -3018, "vega_signal": -3776, "option_type": "P", "stock_price": 610.95, "utc_time": 1773424555000}, {"instrument": "META", "mid_signal": 5687, "gamma_signal": -20920, "vega_signal": -24383, "option_type": "C", "stock_price": 611, "utc_time": 1773424560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.95, "utc_time": 1773424560000}, {"instrument": "META", "mid_signal": 317197, "gamma_signal": 12688, "vega_signal": 16353, "option_type": "C", "stock_price": 610.98, "utc_time": 1773424565000}, {"instrument": "META", "mid_signal": -2915, "gamma_signal": 553, "vega_signal": 1266, "option_type": "P", "stock_price": 610.98, "utc_time": 1773424565000}, {"instrument": "META", "mid_signal": 402627, "gamma_signal": 45374, "vega_signal": 52597, "option_type": "C", "stock_price": 611.04, "utc_time": 1773424570000}, {"instrument": "META", "mid_signal": -22998, "gamma_signal": 4735, "vega_signal": 6393, "option_type": "P", "stock_price": 611.04, "utc_time": 1773424570000}, {"instrument": "META", "mid_signal": -4258, "gamma_signal": 8953, "vega_signal": 8921, "option_type": "C", "stock_price": 611.02, "utc_time": 1773424575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.95, "utc_time": 1773424575000}, {"instrument": "META", "mid_signal": 2548372, "gamma_signal": 105632, "vega_signal": 131073, "option_type": "C", "stock_price": 611, "utc_time": 1773424580000}, {"instrument": "META", "mid_signal": -104449, "gamma_signal": 9711, "vega_signal": 11753, "option_type": "P", "stock_price": 611, "utc_time": 1773424580000}, {"instrument": "META", "mid_signal": -1269894, "gamma_signal": -47418, "vega_signal": -60431, "option_type": "C", "stock_price": 610.94, "utc_time": 1773424585000}, {"instrument": "META", "mid_signal": -24908, "gamma_signal": 4091, "vega_signal": 4628, "option_type": "P", "stock_price": 610.97, "utc_time": 1773424585000}, {"instrument": "META", "mid_signal": -3353780, "gamma_signal": -511033, "vega_signal": -592113, "option_type": "C", "stock_price": 610.97, "utc_time": 1773424590000}, {"instrument": "META", "mid_signal": 13822, "gamma_signal": -2350, "vega_signal": -2745, "option_type": "P", "stock_price": 610.94, "utc_time": 1773424590000}, {"instrument": "META", "mid_signal": -448114, "gamma_signal": -31364, "vega_signal": -36490, "option_type": "C", "stock_price": 610.97, "utc_time": 1773424595000}, {"instrument": "META", "mid_signal": 12454, "gamma_signal": -2522, "vega_signal": -3247, "option_type": "P", "stock_price": 610.97, "utc_time": 1773424595000}, {"instrument": "META", "mid_signal": -4061963, "gamma_signal": -538360, "vega_signal": -663410, "option_type": "C", "stock_price": 610.87, "utc_time": 1773424600000}, {"instrument": "META", "mid_signal": -13450, "gamma_signal": 2639, "vega_signal": 3344, "option_type": "P", "stock_price": 610.87, "utc_time": 1773424600000}, {"instrument": "META", "mid_signal": 188668, "gamma_signal": 3742, "vega_signal": 3764, "option_type": "C", "stock_price": 610.87, "utc_time": 1773424605000}, {"instrument": "META", "mid_signal": 6226, "gamma_signal": -1261, "vega_signal": -1623, "option_type": "P", "stock_price": 610.87, "utc_time": 1773424605000}, {"instrument": "META", "mid_signal": -281860, "gamma_signal": -13937, "vega_signal": -16565, "option_type": "C", "stock_price": 610.87, "utc_time": 1773424610000}, {"instrument": "META", "mid_signal": 31130, "gamma_signal": -6304, "vega_signal": -8117, "option_type": "P", "stock_price": 610.87, "utc_time": 1773424610000}, {"instrument": "META", "mid_signal": 57070, "gamma_signal": 1231, "vega_signal": 1753, "option_type": "C", "stock_price": 610.94, "utc_time": 1773424615000}, {"instrument": "META", "mid_signal": 27640, "gamma_signal": -4699, "vega_signal": -5489, "option_type": "P", "stock_price": 610.87, "utc_time": 1773424615000}, {"instrument": "META", "mid_signal": 216685, "gamma_signal": 4614, "vega_signal": 6508, "option_type": "C", "stock_price": 610.96, "utc_time": 1773424620000}, {"instrument": "META", "mid_signal": 4127, "gamma_signal": -883, "vega_signal": -1192, "option_type": "P", "stock_price": 610.96, "utc_time": 1773424620000}, {"instrument": "META", "mid_signal": -4073699, "gamma_signal": -285123, "vega_signal": -331725, "option_type": "C", "stock_price": 610.96, "utc_time": 1773424625000}, {"instrument": "META", "mid_signal": -36142, "gamma_signal": 3317, "vega_signal": 3544, "option_type": "P", "stock_price": 610.96, "utc_time": 1773424625000}, {"instrument": "META", "mid_signal": -409298, "gamma_signal": -42517, "vega_signal": -49165, "option_type": "C", "stock_price": 611.01, "utc_time": 1773424630000}, {"instrument": "META", "mid_signal": 161596, "gamma_signal": -35963, "vega_signal": -50874, "option_type": "P", "stock_price": 611.01, "utc_time": 1773424630000}, {"instrument": "META", "mid_signal": 640185, "gamma_signal": 6895, "vega_signal": 13715, "option_type": "C", "stock_price": 610.95, "utc_time": 1773424635000}, {"instrument": "META", "mid_signal": -9320, "gamma_signal": 2440, "vega_signal": 3224, "option_type": "P", "stock_price": 611.01, "utc_time": 1773424635000}, {"instrument": "META", "mid_signal": -36985, "gamma_signal": -2531, "vega_signal": -3140, "option_type": "C", "stock_price": 610.91, "utc_time": 1773424640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.95, "utc_time": 1773424640000}, {"instrument": "META", "mid_signal": -258935, "gamma_signal": -14356, "vega_signal": -16784, "option_type": "C", "stock_price": 610.91, "utc_time": 1773424645000}, {"instrument": "META", "mid_signal": 16697, "gamma_signal": -2984, "vega_signal": -3759, "option_type": "P", "stock_price": 610.91, "utc_time": 1773424645000}, {"instrument": "META", "mid_signal": -2697341, "gamma_signal": -143214, "vega_signal": -170208, "option_type": "C", "stock_price": 610.85, "utc_time": 1773424650000}, {"instrument": "META", "mid_signal": 27969, "gamma_signal": -5270, "vega_signal": -6455, "option_type": "P", "stock_price": 610.91, "utc_time": 1773424650000}, {"instrument": "META", "mid_signal": 534867, "gamma_signal": 13175, "vega_signal": 18706, "option_type": "C", "stock_price": 610.8, "utc_time": 1773424655000}, {"instrument": "META", "mid_signal": -17431, "gamma_signal": 1109, "vega_signal": 801, "option_type": "P", "stock_price": 610.88, "utc_time": 1773424655000}, {"instrument": "META", "mid_signal": -173352, "gamma_signal": -8848, "vega_signal": -10977, "option_type": "C", "stock_price": 610.8, "utc_time": 1773424660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.8, "utc_time": 1773424660000}, {"instrument": "META", "mid_signal": -226564, "gamma_signal": -25866, "vega_signal": -30206, "option_type": "C", "stock_price": 610.8, "utc_time": 1773424665000}, {"instrument": "META", "mid_signal": -1989, "gamma_signal": 440, "vega_signal": 664, "option_type": "P", "stock_price": 610.8, "utc_time": 1773424665000}, {"instrument": "META", "mid_signal": -1445502, "gamma_signal": -15256, "vega_signal": -25856, "option_type": "C", "stock_price": 610.74, "utc_time": 1773424670000}, {"instrument": "META", "mid_signal": -146049, "gamma_signal": 17954, "vega_signal": 22443, "option_type": "P", "stock_price": 610.74, "utc_time": 1773424670000}, {"instrument": "META", "mid_signal": -331892, "gamma_signal": -31065, "vega_signal": -36177, "option_type": "C", "stock_price": 610.81, "utc_time": 1773424675000}, {"instrument": "META", "mid_signal": -4126, "gamma_signal": 882, "vega_signal": 1192, "option_type": "P", "stock_price": 610.81, "utc_time": 1773424675000}, {"instrument": "META", "mid_signal": -1872818, "gamma_signal": -86444, "vega_signal": -105803, "option_type": "C", "stock_price": 610.69, "utc_time": 1773424680000}, {"instrument": "META", "mid_signal": 4968, "gamma_signal": -418, "vega_signal": -27, "option_type": "P", "stock_price": 610.69, "utc_time": 1773424680000}, {"instrument": "META", "mid_signal": 140966, "gamma_signal": 6984, "vega_signal": 8320, "option_type": "C", "stock_price": 610.69, "utc_time": 1773424685000}, {"instrument": "META", "mid_signal": -183988, "gamma_signal": 37206, "vega_signal": 47827, "option_type": "P", "stock_price": 610.69, "utc_time": 1773424685000}, {"instrument": "META", "mid_signal": 112951, "gamma_signal": 23751, "vega_signal": 27255, "option_type": "C", "stock_price": 610.76, "utc_time": 1773424690000}, {"instrument": "META", "mid_signal": 18642, "gamma_signal": -3512, "vega_signal": -4303, "option_type": "P", "stock_price": 610.76, "utc_time": 1773424690000}, {"instrument": "META", "mid_signal": 24369, "gamma_signal": -369, "vega_signal": -622, "option_type": "C", "stock_price": 610.76, "utc_time": 1773424695000}, {"instrument": "META", "mid_signal": 19336, "gamma_signal": -3843, "vega_signal": -4794, "option_type": "P", "stock_price": 610.76, "utc_time": 1773424695000}, {"instrument": "META", "mid_signal": 1536179, "gamma_signal": 92733, "vega_signal": 110337, "option_type": "C", "stock_price": 611.03, "utc_time": 1773424700000}, {"instrument": "META", "mid_signal": 42838, "gamma_signal": -8785, "vega_signal": -11466, "option_type": "P", "stock_price": 611.03, "utc_time": 1773424700000}, {"instrument": "META", "mid_signal": -207551, "gamma_signal": 46433, "vega_signal": 48152, "option_type": "C", "stock_price": 611.27, "utc_time": 1773424705000}, {"instrument": "META", "mid_signal": 57856, "gamma_signal": -928, "vega_signal": -993, "option_type": "P", "stock_price": 611.26, "utc_time": 1773424705000}, {"instrument": "META", "mid_signal": 519260, "gamma_signal": 22232, "vega_signal": 27175, "option_type": "C", "stock_price": 611.44, "utc_time": 1773424710000}, {"instrument": "META", "mid_signal": 58454, "gamma_signal": -6464, "vega_signal": -6547, "option_type": "P", "stock_price": 611.44, "utc_time": 1773424710000}, {"instrument": "META", "mid_signal": -301245, "gamma_signal": -33100, "vega_signal": -38391, "option_type": "C", "stock_price": 611.44, "utc_time": 1773424715000}, {"instrument": "META", "mid_signal": -28287, "gamma_signal": 5444, "vega_signal": 6961, "option_type": "P", "stock_price": 611.44, "utc_time": 1773424715000}, {"instrument": "META", "mid_signal": -176818, "gamma_signal": -11052, "vega_signal": -12544, "option_type": "C", "stock_price": 611.34, "utc_time": 1773424720000}, {"instrument": "META", "mid_signal": 9007, "gamma_signal": -1188, "vega_signal": -1188, "option_type": "P", "stock_price": 611.34, "utc_time": 1773424720000}, {"instrument": "META", "mid_signal": 232535, "gamma_signal": 27112, "vega_signal": 31569, "option_type": "C", "stock_price": 611.34, "utc_time": 1773424725000}, {"instrument": "META", "mid_signal": 13831, "gamma_signal": -2351, "vega_signal": -2747, "option_type": "P", "stock_price": 611.34, "utc_time": 1773424725000}, {"instrument": "META", "mid_signal": -101663, "gamma_signal": -12306, "vega_signal": -14243, "option_type": "C", "stock_price": 611.34, "utc_time": 1773424730000}, {"instrument": "META", "mid_signal": 2740, "gamma_signal": -610, "vega_signal": -863, "option_type": "P", "stock_price": 611.34, "utc_time": 1773424730000}, {"instrument": "META", "mid_signal": -508323, "gamma_signal": -17544, "vega_signal": -22974, "option_type": "C", "stock_price": 611.34, "utc_time": 1773424735000}, {"instrument": "META", "mid_signal": 8259, "gamma_signal": -1766, "vega_signal": -2385, "option_type": "P", "stock_price": 611.34, "utc_time": 1773424735000}, {"instrument": "META", "mid_signal": -508215, "gamma_signal": -17541, "vega_signal": -22969, "option_type": "C", "stock_price": 611.21, "utc_time": 1773424740000}, {"instrument": "META", "mid_signal": 31722, "gamma_signal": -6859, "vega_signal": -9412, "option_type": "P", "stock_price": 611.21, "utc_time": 1773424740000}, {"instrument": "META", "mid_signal": 995909, "gamma_signal": 81787, "vega_signal": 95046, "option_type": "C", "stock_price": 611.21, "utc_time": 1773424745000}, {"instrument": "META", "mid_signal": 53931, "gamma_signal": -10706, "vega_signal": -13620, "option_type": "P", "stock_price": 611.21, "utc_time": 1773424745000}, {"instrument": "META", "mid_signal": -119672, "gamma_signal": -13227, "vega_signal": -15415, "option_type": "C", "stock_price": 611.21, "utc_time": 1773424750000}, {"instrument": "META", "mid_signal": 6229, "gamma_signal": -1262, "vega_signal": -1624, "option_type": "P", "stock_price": 611.21, "utc_time": 1773424750000}, {"instrument": "META", "mid_signal": -717281, "gamma_signal": -101583, "vega_signal": -130352, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424755000}, {"instrument": "META", "mid_signal": -33590, "gamma_signal": 6077, "vega_signal": 7262, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424755000}, {"instrument": "META", "mid_signal": 360637, "gamma_signal": 9415, "vega_signal": 12646, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424760000}, {"instrument": "META", "mid_signal": 43401, "gamma_signal": -2797, "vega_signal": -3123, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424760000}, {"instrument": "META", "mid_signal": 47304, "gamma_signal": -7361, "vega_signal": -8392, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424765000}, {"instrument": "META", "mid_signal": -8256, "gamma_signal": 1766, "vega_signal": 2384, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424765000}, {"instrument": "META", "mid_signal": 1810945, "gamma_signal": 43423, "vega_signal": 62271, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424770000}, {"instrument": "META", "mid_signal": -527606, "gamma_signal": -13438, "vega_signal": -19018, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424780000}, {"instrument": "META", "mid_signal": 24914, "gamma_signal": -5046, "vega_signal": -6496, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424780000}, {"instrument": "META", "mid_signal": -1128973, "gamma_signal": -98725, "vega_signal": -115472, "option_type": "C", "stock_price": 611.05, "utc_time": 1773424785000}, {"instrument": "META", "mid_signal": -138836, "gamma_signal": 27299, "vega_signal": 34547, "option_type": "P", "stock_price": 611.05, "utc_time": 1773424785000}, {"instrument": "META", "mid_signal": 107012, "gamma_signal": 2636, "vega_signal": 3743, "option_type": "C", "stock_price": 611.02, "utc_time": 1773424790000}, {"instrument": "META", "mid_signal": 55952, "gamma_signal": -10077, "vega_signal": -12244, "option_type": "P", "stock_price": 611.02, "utc_time": 1773424790000}, {"instrument": "META", "mid_signal": -189494, "gamma_signal": -7796, "vega_signal": -10034, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424795000}, {"instrument": "META", "mid_signal": -119001, "gamma_signal": 22199, "vega_signal": 27130, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424795000}, {"instrument": "META", "mid_signal": 431369, "gamma_signal": 38816, "vega_signal": 48784, "option_type": "C", "stock_price": 611.35, "utc_time": 1773424800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424800000}, {"instrument": "META", "mid_signal": -51881, "gamma_signal": -2510, "vega_signal": -2900, "option_type": "C", "stock_price": 611.35, "utc_time": 1773424805000}, {"instrument": "META", "mid_signal": 265799, "gamma_signal": -59281, "vega_signal": -83978, "option_type": "P", "stock_price": 611.23, "utc_time": 1773424805000}, {"instrument": "META", "mid_signal": 48550, "gamma_signal": 7282, "vega_signal": 8202, "option_type": "C", "stock_price": 611.16, "utc_time": 1773424810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.23, "utc_time": 1773424810000}, {"instrument": "META", "mid_signal": 78922, "gamma_signal": 4394, "vega_signal": 5431, "option_type": "C", "stock_price": 611.11, "utc_time": 1773424815000}, {"instrument": "META", "mid_signal": 199131, "gamma_signal": -33492, "vega_signal": -38802, "option_type": "P", "stock_price": 611.11, "utc_time": 1773424815000}, {"instrument": "META", "mid_signal": 7091688, "gamma_signal": 212110, "vega_signal": 287190, "option_type": "C", "stock_price": 611.44, "utc_time": 1773424820000}, {"instrument": "META", "mid_signal": -1882, "gamma_signal": 758, "vega_signal": 1574, "option_type": "P", "stock_price": 611.5, "utc_time": 1773424820000}, {"instrument": "META", "mid_signal": -205983, "gamma_signal": -6580, "vega_signal": -8762, "option_type": "C", "stock_price": 611.18, "utc_time": 1773424825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.44, "utc_time": 1773424825000}, {"instrument": "META", "mid_signal": -50817, "gamma_signal": -1754, "vega_signal": -2297, "option_type": "C", "stock_price": 611.16, "utc_time": 1773424830000}, {"instrument": "META", "mid_signal": 122466, "gamma_signal": -21399, "vega_signal": -26137, "option_type": "P", "stock_price": 611.21, "utc_time": 1773424830000}, {"instrument": "META", "mid_signal": 1621642, "gamma_signal": 39345, "vega_signal": 55938, "option_type": "C", "stock_price": 611.44, "utc_time": 1773424835000}, {"instrument": "META", "mid_signal": -59119, "gamma_signal": 11314, "vega_signal": 14018, "option_type": "P", "stock_price": 611.44, "utc_time": 1773424835000}, {"instrument": "META", "mid_signal": -30696, "gamma_signal": -3952, "vega_signal": -4342, "option_type": "C", "stock_price": 611.46, "utc_time": 1773424840000}, {"instrument": "META", "mid_signal": -326812, "gamma_signal": 4531, "vega_signal": 5927, "option_type": "P", "stock_price": 611.52, "utc_time": 1773424840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.52, "utc_time": 1773424845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.52, "utc_time": 1773424845000}, {"instrument": "META", "mid_signal": -488120, "gamma_signal": -21955, "vega_signal": -26445, "option_type": "C", "stock_price": 611.49, "utc_time": 1773424850000}, {"instrument": "META", "mid_signal": 64110, "gamma_signal": -2191, "vega_signal": -2619, "option_type": "P", "stock_price": 611.49, "utc_time": 1773424850000}, {"instrument": "META", "mid_signal": 51742, "gamma_signal": 1973, "vega_signal": 2686, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.49, "utc_time": 1773424855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424860000}, {"instrument": "META", "mid_signal": -12465, "gamma_signal": 2524, "vega_signal": 3250, "option_type": "P", "stock_price": 611.51, "utc_time": 1773424860000}, {"instrument": "META", "mid_signal": -811324, "gamma_signal": -27695, "vega_signal": -35926, "option_type": "C", "stock_price": 611.3, "utc_time": 1773424865000}, {"instrument": "META", "mid_signal": -24326, "gamma_signal": 7823, "vega_signal": 9970, "option_type": "P", "stock_price": 611.3, "utc_time": 1773424865000}, {"instrument": "META", "mid_signal": -803384, "gamma_signal": -80194, "vega_signal": -93359, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424870000}, {"instrument": "META", "mid_signal": -8259, "gamma_signal": 1766, "vega_signal": 2385, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424870000}, {"instrument": "META", "mid_signal": 336821, "gamma_signal": 15160, "vega_signal": 18474, "option_type": "C", "stock_price": 611.27, "utc_time": 1773424875000}, {"instrument": "META", "mid_signal": 20064, "gamma_signal": -2929, "vega_signal": -3299, "option_type": "P", "stock_price": 611.28, "utc_time": 1773424875000}, {"instrument": "META", "mid_signal": 2624392, "gamma_signal": 89884, "vega_signal": 117618, "option_type": "C", "stock_price": 611.35, "utc_time": 1773424880000}, {"instrument": "META", "mid_signal": 15270, "gamma_signal": -2669, "vega_signal": -3254, "option_type": "P", "stock_price": 611.35, "utc_time": 1773424880000}, {"instrument": "META", "mid_signal": -327641, "gamma_signal": -16740, "vega_signal": -20751, "option_type": "C", "stock_price": 611.19, "utc_time": 1773424885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.35, "utc_time": 1773424885000}, {"instrument": "META", "mid_signal": -33217, "gamma_signal": -3109, "vega_signal": -3621, "option_type": "C", "stock_price": 611.31, "utc_time": 1773424890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.19, "utc_time": 1773424890000}, {"instrument": "META", "mid_signal": 36958, "gamma_signal": 3428, "vega_signal": 3797, "option_type": "C", "stock_price": 611.16, "utc_time": 1773424895000}, {"instrument": "META", "mid_signal": -21424, "gamma_signal": 3440, "vega_signal": 3868, "option_type": "P", "stock_price": 611.16, "utc_time": 1773424895000}, {"instrument": "META", "mid_signal": 80232, "gamma_signal": 5438, "vega_signal": 6395, "option_type": "C", "stock_price": 611.15, "utc_time": 1773424900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.16, "utc_time": 1773424900000}, {"instrument": "META", "mid_signal": -68642, "gamma_signal": -5981, "vega_signal": -6814, "option_type": "C", "stock_price": 611.18, "utc_time": 1773424905000}, {"instrument": "META", "mid_signal": 6228, "gamma_signal": -1261, "vega_signal": -1623, "option_type": "P", "stock_price": 611.15, "utc_time": 1773424905000}, {"instrument": "META", "mid_signal": 1595822, "gamma_signal": 36753, "vega_signal": 52731, "option_type": "C", "stock_price": 611.37, "utc_time": 1773424910000}, {"instrument": "META", "mid_signal": 121045, "gamma_signal": -24535, "vega_signal": -31547, "option_type": "P", "stock_price": 611.375, "utc_time": 1773424910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.375, "utc_time": 1773424915000}, {"instrument": "META", "mid_signal": -9330, "gamma_signal": 1758, "vega_signal": 2153, "option_type": "P", "stock_price": 611.375, "utc_time": 1773424915000}, {"instrument": "META", "mid_signal": 103240, "gamma_signal": 3212, "vega_signal": 4222, "option_type": "C", "stock_price": 611.16, "utc_time": 1773424920000}, {"instrument": "META", "mid_signal": -16513, "gamma_signal": 3532, "vega_signal": 4769, "option_type": "P", "stock_price": 611.19, "utc_time": 1773424920000}, {"instrument": "META", "mid_signal": 717277, "gamma_signal": 41481, "vega_signal": 50554, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424925000}, {"instrument": "META", "mid_signal": -21124, "gamma_signal": 4053, "vega_signal": 5316, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424925000}, {"instrument": "META", "mid_signal": 214706, "gamma_signal": 5290, "vega_signal": 7753, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424930000}, {"instrument": "META", "mid_signal": 16391783, "gamma_signal": 417015, "vega_signal": 587076, "option_type": "C", "stock_price": 611.52, "utc_time": 1773424935000}, {"instrument": "META", "mid_signal": -64340, "gamma_signal": 13124, "vega_signal": 17008, "option_type": "P", "stock_price": 611.46, "utc_time": 1773424935000}, {"instrument": "META", "mid_signal": 37389, "gamma_signal": -1736, "vega_signal": -1661, "option_type": "C", "stock_price": 611.52, "utc_time": 1773424940000}, {"instrument": "META", "mid_signal": 31977, "gamma_signal": -6616, "vega_signal": -8784, "option_type": "P", "stock_price": 611.52, "utc_time": 1773424940000}, {"instrument": "META", "mid_signal": 2690395, "gamma_signal": 70855, "vega_signal": 99013, "option_type": "C", "stock_price": 611.52, "utc_time": 1773424945000}, {"instrument": "META", "mid_signal": -32128, "gamma_signal": 6158, "vega_signal": 7655, "option_type": "P", "stock_price": 611.52, "utc_time": 1773424945000}, {"instrument": "META", "mid_signal": 188213, "gamma_signal": 9325, "vega_signal": 11108, "option_type": "C", "stock_price": 611.53, "utc_time": 1773424950000}, {"instrument": "META", "mid_signal": -23867, "gamma_signal": 4391, "vega_signal": 5269, "option_type": "P", "stock_price": 611.53, "utc_time": 1773424950000}, {"instrument": "META", "mid_signal": -1089294, "gamma_signal": -96959, "vega_signal": -113217, "option_type": "C", "stock_price": 611.24, "utc_time": 1773424955000}, {"instrument": "META", "mid_signal": -75450, "gamma_signal": 2457, "vega_signal": 2955, "option_type": "P", "stock_price": 611.24, "utc_time": 1773424955000}, {"instrument": "META", "mid_signal": -2045441, "gamma_signal": -76925, "vega_signal": -98938, "option_type": "C", "stock_price": 611.15, "utc_time": 1773424960000}, {"instrument": "META", "mid_signal": 8256, "gamma_signal": -1766, "vega_signal": -2385, "option_type": "P", "stock_price": 611.15, "utc_time": 1773424960000}, {"instrument": "META", "mid_signal": -393885, "gamma_signal": -40311, "vega_signal": -45905, "option_type": "C", "stock_price": 611.15, "utc_time": 1773424965000}, {"instrument": "META", "mid_signal": 16513, "gamma_signal": -3532, "vega_signal": -4769, "option_type": "P", "stock_price": 611.15, "utc_time": 1773424965000}, {"instrument": "META", "mid_signal": 2677050, "gamma_signal": 65943, "vega_signal": 93627, "option_type": "C", "stock_price": 611.42, "utc_time": 1773424970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.15, "utc_time": 1773424970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.42, "utc_time": 1773424975000}, {"instrument": "META", "mid_signal": 20650, "gamma_signal": -4417, "vega_signal": -5964, "option_type": "P", "stock_price": 611.42, "utc_time": 1773424975000}, {"instrument": "META", "mid_signal": -3927375, "gamma_signal": -209253, "vega_signal": -252937, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424980000}, {"instrument": "META", "mid_signal": 14730, "gamma_signal": -3247, "vega_signal": -5267, "option_type": "P", "stock_price": 611.55, "utc_time": 1773424980000}, {"instrument": "META", "mid_signal": 101693, "gamma_signal": 3510, "vega_signal": 4596, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424985000}, {"instrument": "META", "mid_signal": -52993, "gamma_signal": 10864, "vega_signal": 14098, "option_type": "P", "stock_price": 611.51, "utc_time": 1773424985000}, {"instrument": "META", "mid_signal": -612309, "gamma_signal": -22103, "vega_signal": -29073, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424990000}, {"instrument": "META", "mid_signal": 181121, "gamma_signal": -17212, "vega_signal": -19772, "option_type": "P", "stock_price": 611.51, "utc_time": 1773424990000}, {"instrument": "META", "mid_signal": -917389, "gamma_signal": -67779, "vega_signal": -78283, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424995000}, {"instrument": "META", "mid_signal": 27997, "gamma_signal": -5275, "vega_signal": -6462, "option_type": "P", "stock_price": 611.51, "utc_time": 1773424995000}, {"instrument": "META", "mid_signal": 567751, "gamma_signal": 21978, "vega_signal": 28563, "option_type": "C", "stock_price": 611.42, "utc_time": 1773425000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.46, "utc_time": 1773425000000}, {"instrument": "META", "mid_signal": 91040, "gamma_signal": -558, "vega_signal": 6, "option_type": "C", "stock_price": 611.38, "utc_time": 1773425005000}, {"instrument": "META", "mid_signal": 132094, "gamma_signal": -22254, "vega_signal": -25846, "option_type": "P", "stock_price": 611.42, "utc_time": 1773425005000}, {"instrument": "META", "mid_signal": 1770385, "gamma_signal": 42918, "vega_signal": 61173, "option_type": "C", "stock_price": 611.52, "utc_time": 1773425010000}, {"instrument": "META", "mid_signal": 24897, "gamma_signal": -4779, "vega_signal": -5933, "option_type": "P", "stock_price": 611.52, "utc_time": 1773425010000}, {"instrument": "META", "mid_signal": -453645, "gamma_signal": -16364, "vega_signal": -21153, "option_type": "C", "stock_price": 611.27, "utc_time": 1773425015000}, {"instrument": "META", "mid_signal": 7596, "gamma_signal": -1089, "vega_signal": -1121, "option_type": "P", "stock_price": 611.27, "utc_time": 1773425015000}, {"instrument": "META", "mid_signal": -399077, "gamma_signal": -15376, "vega_signal": -19805, "option_type": "C", "stock_price": 611.27, "utc_time": 1773425020000}, {"instrument": "META", "mid_signal": -62301, "gamma_signal": 12617, "vega_signal": 16245, "option_type": "P", "stock_price": 611.27, "utc_time": 1773425020000}, {"instrument": "META", "mid_signal": 482606, "gamma_signal": 28393, "vega_signal": 33116, "option_type": "C", "stock_price": 611.08, "utc_time": 1773425025000}, {"instrument": "META", "mid_signal": -31226, "gamma_signal": 6527, "vega_signal": 8671, "option_type": "P", "stock_price": 611.08, "utc_time": 1773425025000}, {"instrument": "META", "mid_signal": -521609, "gamma_signal": -15359, "vega_signal": -20840, "option_type": "C", "stock_price": 611.08, "utc_time": 1773425030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.08, "utc_time": 1773425030000}, {"instrument": "META", "mid_signal": 338365, "gamma_signal": -11932, "vega_signal": -8117, "option_type": "C", "stock_price": 610.95, "utc_time": 1773425035000}, {"instrument": "META", "mid_signal": -992250, "gamma_signal": 214706, "vega_signal": 292119, "option_type": "P", "stock_price": 610.95, "utc_time": 1773425035000}, {"instrument": "META", "mid_signal": 2706, "gamma_signal": -435, "vega_signal": -425, "option_type": "C", "stock_price": 610.88, "utc_time": 1773425040000}, {"instrument": "META", "mid_signal": -24871, "gamma_signal": 4774, "vega_signal": 5927, "option_type": "P", "stock_price": 610.88, "utc_time": 1773425040000}, {"instrument": "META", "mid_signal": 71385, "gamma_signal": 6798, "vega_signal": 7653, "option_type": "C", "stock_price": 610.79, "utc_time": 1773425045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.98, "utc_time": 1773425045000}, {"instrument": "META", "mid_signal": 118906, "gamma_signal": 8648, "vega_signal": 10289, "option_type": "C", "stock_price": 610.54, "utc_time": 1773425050000}, {"instrument": "META", "mid_signal": -22953, "gamma_signal": 3747, "vega_signal": 3943, "option_type": "P", "stock_price": 610.54, "utc_time": 1773425050000}, {"instrument": "META", "mid_signal": -719731, "gamma_signal": -31788, "vega_signal": -39272, "option_type": "C", "stock_price": 610.54, "utc_time": 1773425055000}, {"instrument": "META", "mid_signal": 3486, "gamma_signal": -651, "vega_signal": -761, "option_type": "P", "stock_price": 610.54, "utc_time": 1773425055000}, {"instrument": "META", "mid_signal": -714720, "gamma_signal": 18054, "vega_signal": 8340, "option_type": "C", "stock_price": 610.59, "utc_time": 1773425060000}, {"instrument": "META", "mid_signal": 1987, "gamma_signal": -567, "vega_signal": -962, "option_type": "P", "stock_price": 610.59, "utc_time": 1773425060000}, {"instrument": "META", "mid_signal": 867058, "gamma_signal": -42867, "vega_signal": -46322, "option_type": "C", "stock_price": 610.48, "utc_time": 1773425065000}, {"instrument": "META", "mid_signal": 81513, "gamma_signal": -16411, "vega_signal": -20948, "option_type": "P", "stock_price": 610.7, "utc_time": 1773425065000}, {"instrument": "META", "mid_signal": 405515, "gamma_signal": 4796, "vega_signal": 8992, "option_type": "C", "stock_price": 610.77, "utc_time": 1773425070000}, {"instrument": "META", "mid_signal": -6152, "gamma_signal": 1387, "vega_signal": 1951, "option_type": "P", "stock_price": 610.77, "utc_time": 1773425070000}, {"instrument": "META", "mid_signal": -54443, "gamma_signal": -8167, "vega_signal": -9473, "option_type": "C", "stock_price": 610.77, "utc_time": 1773425075000}, {"instrument": "META", "mid_signal": 50577, "gamma_signal": -10580, "vega_signal": -14066, "option_type": "P", "stock_price": 610.77, "utc_time": 1773425075000}, {"instrument": "META", "mid_signal": -496468, "gamma_signal": -19254, "vega_signal": -24387, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425080000}, {"instrument": "META", "mid_signal": -2738, "gamma_signal": 609, "vega_signal": 862, "option_type": "P", "stock_price": 610.77, "utc_time": 1773425080000}, {"instrument": "META", "mid_signal": 50783, "gamma_signal": 1753, "vega_signal": 2295, "option_type": "C", "stock_price": 610.75, "utc_time": 1773425085000}, {"instrument": "META", "mid_signal": 97427, "gamma_signal": -20962, "vega_signal": -28603, "option_type": "P", "stock_price": 610.85, "utc_time": 1773425085000}, {"instrument": "META", "mid_signal": 53494, "gamma_signal": 1318, "vega_signal": 1871, "option_type": "C", "stock_price": 610.88, "utc_time": 1773425090000}, {"instrument": "META", "mid_signal": 6226, "gamma_signal": -1261, "vega_signal": -1623, "option_type": "P", "stock_price": 610.88, "utc_time": 1773425090000}, {"instrument": "META", "mid_signal": 2443945, "gamma_signal": 83613, "vega_signal": 109630, "option_type": "C", "stock_price": 610.77, "utc_time": 1773425095000}, {"instrument": "META", "mid_signal": -116315, "gamma_signal": 16987, "vega_signal": 21003, "option_type": "P", "stock_price": 610.77, "utc_time": 1773425095000}, {"instrument": "META", "mid_signal": -1677359, "gamma_signal": -57715, "vega_signal": -75707, "option_type": "C", "stock_price": 610.9, "utc_time": 1773425100000}, {"instrument": "META", "mid_signal": 9323, "gamma_signal": -1757, "vega_signal": -2152, "option_type": "P", "stock_price": 610.9, "utc_time": 1773425100000}, {"instrument": "META", "mid_signal": 583034, "gamma_signal": 38381, "vega_signal": 44992, "option_type": "C", "stock_price": 610.91, "utc_time": 1773425105000}, {"instrument": "META", "mid_signal": 9323, "gamma_signal": -1757, "vega_signal": -2152, "option_type": "P", "stock_price": 610.91, "utc_time": 1773425105000}, {"instrument": "META", "mid_signal": -483701, "gamma_signal": -22502, "vega_signal": -26889, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425110000}, {"instrument": "META", "mid_signal": 4125, "gamma_signal": -882, "vega_signal": -1191, "option_type": "P", "stock_price": 610.7, "utc_time": 1773425110000}, {"instrument": "META", "mid_signal": 440895, "gamma_signal": 8519, "vega_signal": 13160, "option_type": "C", "stock_price": 610.83, "utc_time": 1773425115000}, {"instrument": "META", "mid_signal": 2738, "gamma_signal": -609, "vega_signal": -862, "option_type": "P", "stock_price": 610.9, "utc_time": 1773425115000}, {"instrument": "META", "mid_signal": 315440, "gamma_signal": 27607, "vega_signal": 31580, "option_type": "C", "stock_price": 610.9, "utc_time": 1773425120000}, {"instrument": "META", "mid_signal": 4727, "gamma_signal": -1049, "vega_signal": -1526, "option_type": "P", "stock_price": 610.9, "utc_time": 1773425120000}, {"instrument": "META", "mid_signal": -22875, "gamma_signal": -32921, "vega_signal": -39383, "option_type": "C", "stock_price": 610.86, "utc_time": 1773425125000}, {"instrument": "META", "mid_signal": 632, "gamma_signal": -133, "vega_signal": -250, "option_type": "P", "stock_price": 610.85, "utc_time": 1773425125000}, {"instrument": "META", "mid_signal": 1941640, "gamma_signal": 93792, "vega_signal": 117442, "option_type": "C", "stock_price": 611.13, "utc_time": 1773425130000}, {"instrument": "META", "mid_signal": 35364, "gamma_signal": 2218, "vega_signal": 3101, "option_type": "P", "stock_price": 611.13, "utc_time": 1773425130000}, {"instrument": "META", "mid_signal": 76222, "gamma_signal": 4829, "vega_signal": 5856, "option_type": "C", "stock_price": 611.13, "utc_time": 1773425135000}, {"instrument": "META", "mid_signal": -13696, "gamma_signal": 3048, "vega_signal": 4312, "option_type": "P", "stock_price": 611.13, "utc_time": 1773425135000}, {"instrument": "META", "mid_signal": -678034, "gamma_signal": -87380, "vega_signal": -100851, "option_type": "C", "stock_price": 611, "utc_time": 1773425140000}, {"instrument": "META", "mid_signal": 1439, "gamma_signal": -317, "vega_signal": -507, "option_type": "P", "stock_price": 611.13, "utc_time": 1773425140000}, {"instrument": "META", "mid_signal": -56475, "gamma_signal": -2049, "vega_signal": -2791, "option_type": "C", "stock_price": 611, "utc_time": 1773425145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611, "utc_time": 1773425145000}, {"instrument": "META", "mid_signal": -146598, "gamma_signal": -13025, "vega_signal": -14833, "option_type": "C", "stock_price": 611.19, "utc_time": 1773425150000}, {"instrument": "META", "mid_signal": 314338, "gamma_signal": -16191, "vega_signal": -20522, "option_type": "P", "stock_price": 611.19, "utc_time": 1773425150000}, {"instrument": "META", "mid_signal": 47084, "gamma_signal": 2344, "vega_signal": 2808, "option_type": "C", "stock_price": 611.23, "utc_time": 1773425155000}, {"instrument": "META", "mid_signal": -3470, "gamma_signal": 206, "vega_signal": -71, "option_type": "P", "stock_price": 611.23, "utc_time": 1773425155000}, {"instrument": "META", "mid_signal": -195616, "gamma_signal": -8155, "vega_signal": -10117, "option_type": "C", "stock_price": 611.11, "utc_time": 1773425160000}, {"instrument": "META", "mid_signal": -11316, "gamma_signal": 2197, "vega_signal": 2817, "option_type": "P", "stock_price": 611.11, "utc_time": 1773425160000}, {"instrument": "META", "mid_signal": -165461, "gamma_signal": -15767, "vega_signal": -18900, "option_type": "C", "stock_price": 611.08, "utc_time": 1773425165000}, {"instrument": "META", "mid_signal": 6228, "gamma_signal": -1261, "vega_signal": -1624, "option_type": "P", "stock_price": 611.08, "utc_time": 1773425165000}, {"instrument": "META", "mid_signal": -244526, "gamma_signal": -17115, "vega_signal": -19912, "option_type": "C", "stock_price": 611.22, "utc_time": 1773425170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.08, "utc_time": 1773425170000}, {"instrument": "META", "mid_signal": -1855687, "gamma_signal": -268910, "vega_signal": -312072, "option_type": "C", "stock_price": 611.22, "utc_time": 1773425175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.22, "utc_time": 1773425175000}, {"instrument": "META", "mid_signal": 49559, "gamma_signal": 295, "vega_signal": 598, "option_type": "C", "stock_price": 611.27, "utc_time": 1773425180000}, {"instrument": "META", "mid_signal": 3125, "gamma_signal": -1628, "vega_signal": -3514, "option_type": "P", "stock_price": 611.27, "utc_time": 1773425180000}, {"instrument": "META", "mid_signal": 61708, "gamma_signal": 2929, "vega_signal": 3843, "option_type": "C", "stock_price": 611.23, "utc_time": 1773425185000}, {"instrument": "META", "mid_signal": 9658, "gamma_signal": -2146, "vega_signal": -3095, "option_type": "P", "stock_price": 611.23, "utc_time": 1773425185000}, {"instrument": "META", "mid_signal": 454609, "gamma_signal": 16219, "vega_signal": 21093, "option_type": "C", "stock_price": 611.11, "utc_time": 1773425190000}, {"instrument": "META", "mid_signal": -13696, "gamma_signal": 3048, "vega_signal": 4312, "option_type": "P", "stock_price": 611.11, "utc_time": 1773425190000}, {"instrument": "META", "mid_signal": -657352, "gamma_signal": -17913, "vega_signal": -25369, "option_type": "C", "stock_price": 611.01, "utc_time": 1773425195000}, {"instrument": "META", "mid_signal": -13894, "gamma_signal": 2840, "vega_signal": 3755, "option_type": "P", "stock_price": 611.01, "utc_time": 1773425195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.01, "utc_time": 1773425200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.01, "utc_time": 1773425200000}, {"instrument": "META", "mid_signal": 287272, "gamma_signal": 11877, "vega_signal": 15102, "option_type": "C", "stock_price": 611.11, "utc_time": 1773425205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.11, "utc_time": 1773425205000}, {"instrument": "META", "mid_signal": -702857, "gamma_signal": -25433, "vega_signal": -32755, "option_type": "C", "stock_price": 611.11, "utc_time": 1773425210000}, {"instrument": "META", "mid_signal": 4316, "gamma_signal": -952, "vega_signal": -1521, "option_type": "P", "stock_price": 611.11, "utc_time": 1773425210000}, {"instrument": "META", "mid_signal": -2619194, "gamma_signal": -84508, "vega_signal": -111371, "option_type": "C", "stock_price": 610.94, "utc_time": 1773425215000}, {"instrument": "META", "mid_signal": 11083, "gamma_signal": -3378, "vega_signal": -4822, "option_type": "P", "stock_price": 610.94, "utc_time": 1773425215000}, {"instrument": "META", "mid_signal": -1922862, "gamma_signal": -73213, "vega_signal": -92510, "option_type": "C", "stock_price": 610.8, "utc_time": 1773425220000}, {"instrument": "META", "mid_signal": 4176, "gamma_signal": -926, "vega_signal": -1369, "option_type": "P", "stock_price": 610.8, "utc_time": 1773425220000}, {"instrument": "META", "mid_signal": 1769497, "gamma_signal": 105284, "vega_signal": 124131, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425225000}, {"instrument": "META", "mid_signal": 46599, "gamma_signal": -8780, "vega_signal": -10755, "option_type": "P", "stock_price": 610.7, "utc_time": 1773425225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.7, "utc_time": 1773425230000}, {"instrument": "META", "mid_signal": -136949, "gamma_signal": -2177, "vega_signal": -4518, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.7, "utc_time": 1773425235000}, {"instrument": "META", "mid_signal": -46989, "gamma_signal": -2328, "vega_signal": -2773, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425240000}, {"instrument": "META", "mid_signal": 31907, "gamma_signal": -4135, "vega_signal": -4808, "option_type": "P", "stock_price": 610.83, "utc_time": 1773425240000}, {"instrument": "META", "mid_signal": 475872, "gamma_signal": 25066, "vega_signal": 30610, "option_type": "C", "stock_price": 610.96, "utc_time": 1773425245000}, {"instrument": "META", "mid_signal": -27971, "gamma_signal": 5270, "vega_signal": 6456, "option_type": "P", "stock_price": 610.96, "utc_time": 1773425245000}, {"instrument": "META", "mid_signal": 416628, "gamma_signal": 21974, "vega_signal": 25875, "option_type": "C", "stock_price": 611.01, "utc_time": 1773425250000}, {"instrument": "META", "mid_signal": 24518, "gamma_signal": -4889, "vega_signal": -6262, "option_type": "P", "stock_price": 611.01, "utc_time": 1773425250000}, {"instrument": "META", "mid_signal": 11990, "gamma_signal": -7521, "vega_signal": -8054, "option_type": "C", "stock_price": 611.01, "utc_time": 1773425255000}, {"instrument": "META", "mid_signal": 9325, "gamma_signal": -1757, "vega_signal": -2152, "option_type": "P", "stock_price": 611.01, "utc_time": 1773425255000}, {"instrument": "META", "mid_signal": -86706, "gamma_signal": -4426, "vega_signal": -5490, "option_type": "C", "stock_price": 611.01, "utc_time": 1773425260000}, {"instrument": "META", "mid_signal": 328032, "gamma_signal": -66132, "vega_signal": -84831, "option_type": "P", "stock_price": 611.01, "utc_time": 1773425260000}, {"instrument": "META", "mid_signal": -3132, "gamma_signal": 7868, "vega_signal": 8146, "option_type": "C", "stock_price": 611, "utc_time": 1773425265000}, {"instrument": "META", "mid_signal": -51772, "gamma_signal": 9433, "vega_signal": 11519, "option_type": "P", "stock_price": 611, "utc_time": 1773425265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611, "utc_time": 1773425270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611, "utc_time": 1773425270000}, {"instrument": "META", "mid_signal": -216449, "gamma_signal": -12723, "vega_signal": -15140, "option_type": "C", "stock_price": 610.96, "utc_time": 1773425275000}, {"instrument": "META", "mid_signal": 4127, "gamma_signal": -883, "vega_signal": -1192, "option_type": "P", "stock_price": 611, "utc_time": 1773425275000}, {"instrument": "META", "mid_signal": -339255, "gamma_signal": -14707, "vega_signal": -18172, "option_type": "C", "stock_price": 610.99, "utc_time": 1773425280000}, {"instrument": "META", "mid_signal": 8966, "gamma_signal": -1871, "vega_signal": -2486, "option_type": "P", "stock_price": 610.99, "utc_time": 1773425280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.99, "utc_time": 1773425285000}, {"instrument": "META", "mid_signal": -17820, "gamma_signal": 3930, "vega_signal": 5503, "option_type": "P", "stock_price": 610.99, "utc_time": 1773425285000}, {"instrument": "META", "mid_signal": -74196, "gamma_signal": -6248, "vega_signal": -7297, "option_type": "C", "stock_price": 611, "utc_time": 1773425290000}, {"instrument": "META", "mid_signal": 12455, "gamma_signal": -2522, "vega_signal": -3248, "option_type": "P", "stock_price": 611, "utc_time": 1773425290000}, {"instrument": "META", "mid_signal": -47012, "gamma_signal": -2329, "vega_signal": -2775, "option_type": "C", "stock_price": 611, "utc_time": 1773425295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611, "utc_time": 1773425295000}, {"instrument": "META", "mid_signal": -683180, "gamma_signal": -33146, "vega_signal": -40368, "option_type": "C", "stock_price": 610.96, "utc_time": 1773425300000}, {"instrument": "META", "mid_signal": -10354, "gamma_signal": 2144, "vega_signal": 2816, "option_type": "P", "stock_price": 610.96, "utc_time": 1773425300000}, {"instrument": "META", "mid_signal": -1245864, "gamma_signal": -37176, "vega_signal": -50214, "option_type": "C", "stock_price": 610.66, "utc_time": 1773425305000}, {"instrument": "META", "mid_signal": 7595, "gamma_signal": -1089, "vega_signal": -1121, "option_type": "P", "stock_price": 610.66, "utc_time": 1773425305000}, {"instrument": "META", "mid_signal": -540976, "gamma_signal": -20632, "vega_signal": -26567, "option_type": "C", "stock_price": 610.72, "utc_time": 1773425310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.7, "utc_time": 1773425310000}, {"instrument": "META", "mid_signal": -45464784, "gamma_signal": -1753181, "vega_signal": -2250943, "option_type": "C", "stock_price": 610.6, "utc_time": 1773425315000}, {"instrument": "META", "mid_signal": 3127, "gamma_signal": -765, "vega_signal": -1095, "option_type": "P", "stock_price": 610.6, "utc_time": 1773425315000}, {"instrument": "META", "mid_signal": 1228727, "gamma_signal": 43037, "vega_signal": 55722, "option_type": "C", "stock_price": 610.6, "utc_time": 1773425320000}, {"instrument": "META", "mid_signal": 156184, "gamma_signal": -34225, "vega_signal": -53916, "option_type": "P", "stock_price": 610.6, "utc_time": 1773425320000}, {"instrument": "META", "mid_signal": 511258, "gamma_signal": 56853, "vega_signal": 65446, "option_type": "C", "stock_price": 610.6, "utc_time": 1773425325000}, {"instrument": "META", "mid_signal": 4235, "gamma_signal": -821, "vega_signal": -959, "option_type": "P", "stock_price": 610.6, "utc_time": 1773425325000}, {"instrument": "META", "mid_signal": 1039667, "gamma_signal": 80758, "vega_signal": 94543, "option_type": "C", "stock_price": 610.89, "utc_time": 1773425330000}, {"instrument": "META", "mid_signal": 8629, "gamma_signal": -1477, "vega_signal": -1786, "option_type": "P", "stock_price": 610.89, "utc_time": 1773425330000}, {"instrument": "META", "mid_signal": 4774712, "gamma_signal": 164796, "vega_signal": 215797, "option_type": "C", "stock_price": 610.94, "utc_time": 1773425335000}, {"instrument": "META", "mid_signal": -6226, "gamma_signal": 1261, "vega_signal": 1624, "option_type": "P", "stock_price": 610.89, "utc_time": 1773425335000}, {"instrument": "META", "mid_signal": 686965, "gamma_signal": 32211, "vega_signal": 38457, "option_type": "C", "stock_price": 610.94, "utc_time": 1773425340000}, {"instrument": "META", "mid_signal": -6227, "gamma_signal": 1261, "vega_signal": 1624, "option_type": "P", "stock_price": 610.94, "utc_time": 1773425340000}, {"instrument": "META", "mid_signal": 122207, "gamma_signal": 8553, "vega_signal": 9951, "option_type": "C", "stock_price": 610.94, "utc_time": 1773425345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.94, "utc_time": 1773425345000}, {"instrument": "META", "mid_signal": 1710649, "gamma_signal": 157114, "vega_signal": 183220, "option_type": "C", "stock_price": 610.94, "utc_time": 1773425350000}, {"instrument": "META", "mid_signal": -28887, "gamma_signal": 6179, "vega_signal": 8343, "option_type": "P", "stock_price": 610.94, "utc_time": 1773425350000}, {"instrument": "META", "mid_signal": 470102, "gamma_signal": 23291, "vega_signal": 27745, "option_type": "C", "stock_price": 610.97, "utc_time": 1773425355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.94, "utc_time": 1773425355000}, {"instrument": "META", "mid_signal": -308421, "gamma_signal": -9895, "vega_signal": -13033, "option_type": "C", "stock_price": 610.96, "utc_time": 1773425360000}, {"instrument": "META", "mid_signal": -6227, "gamma_signal": 1261, "vega_signal": 1624, "option_type": "P", "stock_price": 610.96, "utc_time": 1773425360000}, {"instrument": "META", "mid_signal": 74463, "gamma_signal": 16418, "vega_signal": 15370, "option_type": "C", "stock_price": 611.09, "utc_time": 1773425365000}, {"instrument": "META", "mid_signal": 48596, "gamma_signal": 2591, "vega_signal": 3520, "option_type": "P", "stock_price": 611.09, "utc_time": 1773425365000}, {"instrument": "META", "mid_signal": 450651, "gamma_signal": 36514, "vega_signal": 41678, "option_type": "C", "stock_price": 611.09, "utc_time": 1773425370000}, {"instrument": "META", "mid_signal": 149643, "gamma_signal": -19889, "vega_signal": -21785, "option_type": "P", "stock_price": 611.09, "utc_time": 1773425370000}, {"instrument": "META", "mid_signal": 4709658, "gamma_signal": 395738, "vega_signal": 464646, "option_type": "C", "stock_price": 611.09, "utc_time": 1773425375000}, {"instrument": "META", "mid_signal": 111756, "gamma_signal": -14859, "vega_signal": -20206, "option_type": "P", "stock_price": 611.09, "utc_time": 1773425375000}, {"instrument": "META", "mid_signal": -1067203, "gamma_signal": -36834, "vega_signal": -48233, "option_type": "C", "stock_price": 611.17, "utc_time": 1773425380000}, {"instrument": "META", "mid_signal": 1301, "gamma_signal": -292, "vega_signal": -355, "option_type": "P", "stock_price": 611.17, "utc_time": 1773425380000}, {"instrument": "META", "mid_signal": 25410, "gamma_signal": 3076, "vega_signal": 3560, "option_type": "C", "stock_price": 611.2, "utc_time": 1773425385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.13, "utc_time": 1773425385000}, {"instrument": "META", "mid_signal": 1172857, "gamma_signal": 32368, "vega_signal": 44630, "option_type": "C", "stock_price": 611.42, "utc_time": 1773425390000}, {"instrument": "META", "mid_signal": 58726, "gamma_signal": -11158, "vega_signal": -13784, "option_type": "P", "stock_price": 611.42, "utc_time": 1773425390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.42, "utc_time": 1773425395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.42, "utc_time": 1773425395000}, {"instrument": "META", "mid_signal": 366691, "gamma_signal": 10340, "vega_signal": 13713, "option_type": "C", "stock_price": 611.53, "utc_time": 1773425400000}, {"instrument": "META", "mid_signal": 13143, "gamma_signal": -2976, "vega_signal": -4124, "option_type": "P", "stock_price": 611.53, "utc_time": 1773425400000}, {"instrument": "META", "mid_signal": 4812456, "gamma_signal": 300265, "vega_signal": 362565, "option_type": "C", "stock_price": 611.8, "utc_time": 1773425405000}, {"instrument": "META", "mid_signal": 26240, "gamma_signal": -4388, "vega_signal": -4990, "option_type": "P", "stock_price": 611.8, "utc_time": 1773425405000}, {"instrument": "META", "mid_signal": 1046872, "gamma_signal": 26408, "vega_signal": 37338, "option_type": "C", "stock_price": 611.8, "utc_time": 1773425410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.8, "utc_time": 1773425410000}, {"instrument": "META", "mid_signal": 1174632, "gamma_signal": 22518, "vega_signal": 34035, "option_type": "C", "stock_price": 611.8, "utc_time": 1773425415000}, {"instrument": "META", "mid_signal": 84030, "gamma_signal": -15832, "vega_signal": -19395, "option_type": "P", "stock_price": 611.8, "utc_time": 1773425415000}, {"instrument": "META", "mid_signal": -116921, "gamma_signal": -1206, "vega_signal": -2682, "option_type": "C", "stock_price": 611.77, "utc_time": 1773425420000}, {"instrument": "META", "mid_signal": -15205, "gamma_signal": 3313, "vega_signal": 4382, "option_type": "P", "stock_price": 611.77, "utc_time": 1773425420000}, {"instrument": "META", "mid_signal": 198770, "gamma_signal": 7789, "vega_signal": 9994, "option_type": "C", "stock_price": 611.8, "utc_time": 1773425425000}, {"instrument": "META", "mid_signal": -118524, "gamma_signal": 18140, "vega_signal": 10853, "option_type": "P", "stock_price": 611.8, "utc_time": 1773425425000}, {"instrument": "META", "mid_signal": -1996732, "gamma_signal": -66939, "vega_signal": -88218, "option_type": "C", "stock_price": 611.8, "utc_time": 1773425430000}, {"instrument": "META", "mid_signal": 9337, "gamma_signal": -1759, "vega_signal": -2155, "option_type": "P", "stock_price": 611.8, "utc_time": 1773425430000}, {"instrument": "META", "mid_signal": -770691, "gamma_signal": -38650, "vega_signal": -45505, "option_type": "C", "stock_price": 611.8, "utc_time": 1773425435000}, {"instrument": "META", "mid_signal": -62615, "gamma_signal": 12570, "vega_signal": 15889, "option_type": "P", "stock_price": 611.75, "utc_time": 1773425435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.75, "utc_time": 1773425440000}, {"instrument": "META", "mid_signal": -13842, "gamma_signal": 2353, "vega_signal": 2749, "option_type": "P", "stock_price": 611.86, "utc_time": 1773425440000}, {"instrument": "META", "mid_signal": -1409444, "gamma_signal": -67930, "vega_signal": -81742, "option_type": "C", "stock_price": 611.65, "utc_time": 1773425445000}, {"instrument": "META", "mid_signal": -40515, "gamma_signal": 8073, "vega_signal": 10285, "option_type": "P", "stock_price": 611.65, "utc_time": 1773425445000}, {"instrument": "META", "mid_signal": 637931, "gamma_signal": 48411, "vega_signal": 56881, "option_type": "C", "stock_price": 611.57, "utc_time": 1773425450000}, {"instrument": "META", "mid_signal": -45748, "gamma_signal": 8671, "vega_signal": 11345, "option_type": "P", "stock_price": 611.65, "utc_time": 1773425450000}, {"instrument": "META", "mid_signal": 2050938, "gamma_signal": 63952, "vega_signal": 84631, "option_type": "C", "stock_price": 612.01, "utc_time": 1773425455000}, {"instrument": "META", "mid_signal": 25538, "gamma_signal": -5011, "vega_signal": -6364, "option_type": "P", "stock_price": 611.57, "utc_time": 1773425455000}, {"instrument": "META", "mid_signal": 1820680, "gamma_signal": 29288, "vega_signal": 45657, "option_type": "C", "stock_price": 611.96, "utc_time": 1773425460000}, {"instrument": "META", "mid_signal": 24059, "gamma_signal": -5289, "vega_signal": -7848, "option_type": "P", "stock_price": 611.96, "utc_time": 1773425460000}, {"instrument": "META", "mid_signal": -1152868, "gamma_signal": -3589, "vega_signal": -15961, "option_type": "C", "stock_price": 612.06, "utc_time": 1773425465000}, {"instrument": "META", "mid_signal": 10935, "gamma_signal": -6855, "vega_signal": -9669, "option_type": "P", "stock_price": 612.06, "utc_time": 1773425465000}, {"instrument": "META", "mid_signal": 98722, "gamma_signal": -70636, "vega_signal": -80176, "option_type": "C", "stock_price": 612.16, "utc_time": 1773425470000}, {"instrument": "META", "mid_signal": -4135, "gamma_signal": 884, "vega_signal": 1194, "option_type": "P", "stock_price": 612.16, "utc_time": 1773425470000}, {"instrument": "META", "mid_signal": 3425215, "gamma_signal": 144537, "vega_signal": 181407, "option_type": "C", "stock_price": 612.16, "utc_time": 1773425475000}, {"instrument": "META", "mid_signal": -202986, "gamma_signal": 49325, "vega_signal": 60758, "option_type": "P", "stock_price": 612.16, "utc_time": 1773425475000}, {"instrument": "META", "mid_signal": 704191, "gamma_signal": 35476, "vega_signal": 43024, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425480000}, {"instrument": "META", "mid_signal": 43846, "gamma_signal": -8168, "vega_signal": -9769, "option_type": "P", "stock_price": 612.4, "utc_time": 1773425480000}, {"instrument": "META", "mid_signal": 6006288, "gamma_signal": 204778, "vega_signal": 269265, "option_type": "C", "stock_price": 612.68, "utc_time": 1773425485000}, {"instrument": "META", "mid_signal": -12901, "gamma_signal": -1068, "vega_signal": -1359, "option_type": "P", "stock_price": 612.68, "utc_time": 1773425485000}, {"instrument": "META", "mid_signal": -545692, "gamma_signal": -21495, "vega_signal": -26928, "option_type": "C", "stock_price": 612.68, "utc_time": 1773425490000}, {"instrument": "META", "mid_signal": 41583, "gamma_signal": -7069, "vega_signal": -8258, "option_type": "P", "stock_price": 612.68, "utc_time": 1773425490000}, {"instrument": "META", "mid_signal": 10451498, "gamma_signal": 873749, "vega_signal": 1023317, "option_type": "C", "stock_price": 612.68, "utc_time": 1773425495000}, {"instrument": "META", "mid_signal": -19185, "gamma_signal": 4341, "vega_signal": 6255, "option_type": "P", "stock_price": 612.68, "utc_time": 1773425495000}, {"instrument": "META", "mid_signal": -5049827, "gamma_signal": -211936, "vega_signal": -259761, "option_type": "C", "stock_price": 612.85, "utc_time": 1773425500000}, {"instrument": "META", "mid_signal": 6323, "gamma_signal": -1396, "vega_signal": -2192, "option_type": "P", "stock_price": 612.85, "utc_time": 1773425500000}, {"instrument": "META", "mid_signal": 259385, "gamma_signal": 7957, "vega_signal": 10572, "option_type": "C", "stock_price": 612.85, "utc_time": 1773425505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.85, "utc_time": 1773425505000}, {"instrument": "META", "mid_signal": -405940, "gamma_signal": -42532, "vega_signal": -44275, "option_type": "C", "stock_price": 612.7, "utc_time": 1773425510000}, {"instrument": "META", "mid_signal": 65502, "gamma_signal": -12606, "vega_signal": -15679, "option_type": "P", "stock_price": 612.85, "utc_time": 1773425510000}, {"instrument": "META", "mid_signal": -1677647, "gamma_signal": -55465, "vega_signal": -73647, "option_type": "C", "stock_price": 612.7, "utc_time": 1773425515000}, {"instrument": "META", "mid_signal": -4139, "gamma_signal": 885, "vega_signal": 1195, "option_type": "P", "stock_price": 612.7, "utc_time": 1773425515000}, {"instrument": "META", "mid_signal": 9966414, "gamma_signal": 426584, "vega_signal": 524688, "option_type": "C", "stock_price": 613, "utc_time": 1773425520000}, {"instrument": "META", "mid_signal": 336556, "gamma_signal": -64914, "vega_signal": -82426, "option_type": "P", "stock_price": 613, "utc_time": 1773425520000}, {"instrument": "META", "mid_signal": -1197770, "gamma_signal": -97013, "vega_signal": -113178, "option_type": "C", "stock_price": 612.995, "utc_time": 1773425525000}, {"instrument": "META", "mid_signal": -46775, "gamma_signal": 8813, "vega_signal": 10796, "option_type": "P", "stock_price": 613, "utc_time": 1773425525000}, {"instrument": "META", "mid_signal": 9384, "gamma_signal": 4101, "vega_signal": 4844, "option_type": "C", "stock_price": 612.83, "utc_time": 1773425530000}, {"instrument": "META", "mid_signal": -74661, "gamma_signal": 15685, "vega_signal": 20862, "option_type": "P", "stock_price": 612.83, "utc_time": 1773425530000}, {"instrument": "META", "mid_signal": 6180519, "gamma_signal": 410802, "vega_signal": 492480, "option_type": "C", "stock_price": 612.91, "utc_time": 1773425535000}, {"instrument": "META", "mid_signal": 13736, "gamma_signal": -3057, "vega_signal": -4324, "option_type": "P", "stock_price": 612.91, "utc_time": 1773425535000}, {"instrument": "META", "mid_signal": -189727, "gamma_signal": -40414, "vega_signal": -42246, "option_type": "C", "stock_price": 612.88, "utc_time": 1773425540000}, {"instrument": "META", "mid_signal": -41883, "gamma_signal": 9204, "vega_signal": 12474, "option_type": "P", "stock_price": 612.88, "utc_time": 1773425540000}, {"instrument": "META", "mid_signal": -77000, "gamma_signal": 2519, "vega_signal": 1872, "option_type": "C", "stock_price": 612.6, "utc_time": 1773425545000}, {"instrument": "META", "mid_signal": 3180, "gamma_signal": 298, "vega_signal": 1267, "option_type": "P", "stock_price": 612.69, "utc_time": 1773425545000}, {"instrument": "META", "mid_signal": 33545, "gamma_signal": 4132, "vega_signal": 4695, "option_type": "C", "stock_price": 612.6, "utc_time": 1773425550000}, {"instrument": "META", "mid_signal": 4138, "gamma_signal": -885, "vega_signal": -1195, "option_type": "P", "stock_price": 612.6, "utc_time": 1773425550000}, {"instrument": "META", "mid_signal": -3210687, "gamma_signal": -100891, "vega_signal": -134619, "option_type": "C", "stock_price": 612.51, "utc_time": 1773425555000}, {"instrument": "META", "mid_signal": -6244, "gamma_signal": 1264, "vega_signal": 1628, "option_type": "P", "stock_price": 612.6, "utc_time": 1773425555000}, {"instrument": "META", "mid_signal": -1055729, "gamma_signal": -35257, "vega_signal": -46058, "option_type": "C", "stock_price": 612.51, "utc_time": 1773425560000}, {"instrument": "META", "mid_signal": -49942, "gamma_signal": 10114, "vega_signal": 13022, "option_type": "P", "stock_price": 612.51, "utc_time": 1773425560000}, {"instrument": "META", "mid_signal": 1172152, "gamma_signal": 59385, "vega_signal": 70639, "option_type": "C", "stock_price": 612.62, "utc_time": 1773425565000}, {"instrument": "META", "mid_signal": 29178, "gamma_signal": -4704, "vega_signal": -5079, "option_type": "P", "stock_price": 612.62, "utc_time": 1773425565000}, {"instrument": "META", "mid_signal": 297631, "gamma_signal": 6547, "vega_signal": 7301, "option_type": "C", "stock_price": 612.62, "utc_time": 1773425570000}, {"instrument": "META", "mid_signal": 2746, "gamma_signal": -611, "vega_signal": -864, "option_type": "P", "stock_price": 612.62, "utc_time": 1773425570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.62, "utc_time": 1773425575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.62, "utc_time": 1773425575000}, {"instrument": "META", "mid_signal": 94274, "gamma_signal": 4671, "vega_signal": 5564, "option_type": "C", "stock_price": 612.62, "utc_time": 1773425580000}, {"instrument": "META", "mid_signal": 8775, "gamma_signal": -2009, "vega_signal": -2762, "option_type": "P", "stock_price": 612.62, "utc_time": 1773425580000}, {"instrument": "META", "mid_signal": 980295, "gamma_signal": 59645, "vega_signal": 71571, "option_type": "C", "stock_price": 612.54, "utc_time": 1773425585000}, {"instrument": "META", "mid_signal": 45073, "gamma_signal": -8678, "vega_signal": -10892, "option_type": "P", "stock_price": 612.54, "utc_time": 1773425585000}, {"instrument": "META", "mid_signal": -438078, "gamma_signal": 12481, "vega_signal": 11741, "option_type": "C", "stock_price": 612.54, "utc_time": 1773425590000}, {"instrument": "META", "mid_signal": -2746, "gamma_signal": 611, "vega_signal": 864, "option_type": "P", "stock_price": 612.54, "utc_time": 1773425590000}, {"instrument": "META", "mid_signal": -2005710, "gamma_signal": -75569, "vega_signal": -96336, "option_type": "C", "stock_price": 612.6, "utc_time": 1773425595000}, {"instrument": "META", "mid_signal": -1008, "gamma_signal": 225, "vega_signal": 375, "option_type": "P", "stock_price": 612.54, "utc_time": 1773425595000}, {"instrument": "META", "mid_signal": -1411135, "gamma_signal": -67695, "vega_signal": -81570, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425600000}, {"instrument": "META", "mid_signal": 29484, "gamma_signal": -5601, "vega_signal": -6981, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425600000}, {"instrument": "META", "mid_signal": 714750, "gamma_signal": 28239, "vega_signal": 34932, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425605000}, {"instrument": "META", "mid_signal": -13857, "gamma_signal": 2356, "vega_signal": 2752, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425605000}, {"instrument": "META", "mid_signal": 59924, "gamma_signal": 798, "vega_signal": 1332, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425610000}, {"instrument": "META", "mid_signal": 22832, "gamma_signal": -4407, "vega_signal": -5510, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425610000}, {"instrument": "META", "mid_signal": 2124637, "gamma_signal": 105318, "vega_signal": 125089, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425615000}, {"instrument": "META", "mid_signal": -27026, "gamma_signal": 5392, "vega_signal": 6766, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425615000}, {"instrument": "META", "mid_signal": -257361, "gamma_signal": -5622, "vega_signal": -7886, "option_type": "C", "stock_price": 611.99, "utc_time": 1773425620000}, {"instrument": "META", "mid_signal": -15590, "gamma_signal": 3025, "vega_signal": 3785, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425620000}, {"instrument": "META", "mid_signal": 472317, "gamma_signal": 13146, "vega_signal": 17557, "option_type": "C", "stock_price": 612.06, "utc_time": 1773425625000}, {"instrument": "META", "mid_signal": 41869, "gamma_signal": -7634, "vega_signal": -9218, "option_type": "P", "stock_price": 612.06, "utc_time": 1773425625000}, {"instrument": "META", "mid_signal": 319114, "gamma_signal": 662, "vega_signal": 2973, "option_type": "C", "stock_price": 612.11, "utc_time": 1773425630000}, {"instrument": "META", "mid_signal": 15612, "gamma_signal": -3293, "vega_signal": -4351, "option_type": "P", "stock_price": 612.06, "utc_time": 1773425630000}, {"instrument": "META", "mid_signal": 449662, "gamma_signal": 52275, "vega_signal": 61177, "option_type": "C", "stock_price": 612.11, "utc_time": 1773425635000}, {"instrument": "META", "mid_signal": 6239, "gamma_signal": -1263, "vega_signal": -1627, "option_type": "P", "stock_price": 612.11, "utc_time": 1773425635000}, {"instrument": "META", "mid_signal": 1021514, "gamma_signal": 52850, "vega_signal": 62705, "option_type": "C", "stock_price": 612.49, "utc_time": 1773425640000}, {"instrument": "META", "mid_signal": 44742, "gamma_signal": -8365, "vega_signal": -10121, "option_type": "P", "stock_price": 612.49, "utc_time": 1773425640000}, {"instrument": "META", "mid_signal": 1135514, "gamma_signal": 36140, "vega_signal": 47922, "option_type": "C", "stock_price": 612.76, "utc_time": 1773425645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.76, "utc_time": 1773425645000}, {"instrument": "META", "mid_signal": -1493137, "gamma_signal": -64018, "vega_signal": -80083, "option_type": "C", "stock_price": 612.39, "utc_time": 1773425650000}, {"instrument": "META", "mid_signal": 58482, "gamma_signal": -13594, "vega_signal": -19226, "option_type": "P", "stock_price": 612.38, "utc_time": 1773425650000}, {"instrument": "META", "mid_signal": -37301, "gamma_signal": -12314, "vega_signal": -13928, "option_type": "C", "stock_price": 612.38, "utc_time": 1773425655000}, {"instrument": "META", "mid_signal": -28831, "gamma_signal": 6359, "vega_signal": 10164, "option_type": "P", "stock_price": 612.38, "utc_time": 1773425655000}, {"instrument": "META", "mid_signal": -47119, "gamma_signal": -2334, "vega_signal": -2781, "option_type": "C", "stock_price": 612.38, "utc_time": 1773425660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.38, "utc_time": 1773425660000}, {"instrument": "META", "mid_signal": 61455, "gamma_signal": -5462, "vega_signal": -4912, "option_type": "C", "stock_price": 612.38, "utc_time": 1773425665000}, {"instrument": "META", "mid_signal": -62414, "gamma_signal": 12640, "vega_signal": 16275, "option_type": "P", "stock_price": 612.38, "utc_time": 1773425665000}, {"instrument": "META", "mid_signal": 2546357, "gamma_signal": 308222, "vega_signal": 356755, "option_type": "C", "stock_price": 612.49, "utc_time": 1773425670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.38, "utc_time": 1773425670000}, {"instrument": "META", "mid_signal": -305537, "gamma_signal": -10545, "vega_signal": -13809, "option_type": "C", "stock_price": 612.43, "utc_time": 1773425675000}, {"instrument": "META", "mid_signal": 27711, "gamma_signal": -4711, "vega_signal": -5503, "option_type": "P", "stock_price": 612.43, "utc_time": 1773425675000}, {"instrument": "META", "mid_signal": 374028, "gamma_signal": 6991, "vega_signal": 9328, "option_type": "C", "stock_price": 612.57, "utc_time": 1773425680000}, {"instrument": "META", "mid_signal": 108677, "gamma_signal": 2065, "vega_signal": 4775, "option_type": "P", "stock_price": 612.57, "utc_time": 1773425680000}, {"instrument": "META", "mid_signal": 272297, "gamma_signal": 7431, "vega_signal": 10183, "option_type": "C", "stock_price": 612.52, "utc_time": 1773425685000}, {"instrument": "META", "mid_signal": -324688, "gamma_signal": 66019, "vega_signal": 85223, "option_type": "P", "stock_price": 612.52, "utc_time": 1773425685000}, {"instrument": "META", "mid_signal": 688125, "gamma_signal": 49126, "vega_signal": 57091, "option_type": "C", "stock_price": 612.66, "utc_time": 1773425690000}, {"instrument": "META", "mid_signal": 37461, "gamma_signal": -7587, "vega_signal": -9768, "option_type": "P", "stock_price": 612.66, "utc_time": 1773425690000}, {"instrument": "META", "mid_signal": -40850, "gamma_signal": -2859, "vega_signal": -3326, "option_type": "C", "stock_price": 612.66, "utc_time": 1773425695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.66, "utc_time": 1773425695000}, {"instrument": "META", "mid_signal": 378492, "gamma_signal": -4795, "vega_signal": 225, "option_type": "C", "stock_price": 612.66, "utc_time": 1773425700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.66, "utc_time": 1773425700000}, {"instrument": "META", "mid_signal": -4291551, "gamma_signal": -177866, "vega_signal": -225204, "option_type": "C", "stock_price": 612.44, "utc_time": 1773425705000}, {"instrument": "META", "mid_signal": -20978, "gamma_signal": 20250, "vega_signal": 36624, "option_type": "P", "stock_price": 612.44, "utc_time": 1773425705000}, {"instrument": "META", "mid_signal": 4994, "gamma_signal": 1117, "vega_signal": 1380, "option_type": "C", "stock_price": 612.4, "utc_time": 1773425710000}, {"instrument": "META", "mid_signal": 18694, "gamma_signal": -3522, "vega_signal": -4315, "option_type": "P", "stock_price": 612.48, "utc_time": 1773425710000}, {"instrument": "META", "mid_signal": 1139238, "gamma_signal": 32653, "vega_signal": 44771, "option_type": "C", "stock_price": 612.48, "utc_time": 1773425715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.48, "utc_time": 1773425715000}, {"instrument": "META", "mid_signal": -81677, "gamma_signal": -5717, "vega_signal": -6651, "option_type": "C", "stock_price": 612.48, "utc_time": 1773425720000}, {"instrument": "META", "mid_signal": -109550, "gamma_signal": 25836, "vega_signal": 37710, "option_type": "P", "stock_price": 612.48, "utc_time": 1773425720000}, {"instrument": "META", "mid_signal": -533179, "gamma_signal": -16594, "vega_signal": -21805, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.48, "utc_time": 1773425725000}, {"instrument": "META", "mid_signal": -679685, "gamma_signal": -23769, "vega_signal": -30460, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425730000}, {"instrument": "META", "mid_signal": -31246, "gamma_signal": 6592, "vega_signal": 8707, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425730000}, {"instrument": "META", "mid_signal": 171125, "gamma_signal": 9309, "vega_signal": 11433, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425735000}, {"instrument": "META", "mid_signal": -26347, "gamma_signal": 4199, "vega_signal": 4933, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425735000}, {"instrument": "META", "mid_signal": -845652, "gamma_signal": -88181, "vega_signal": -101926, "option_type": "C", "stock_price": 612.56, "utc_time": 1773425740000}, {"instrument": "META", "mid_signal": 3677269, "gamma_signal": -744712, "vega_signal": -958859, "option_type": "P", "stock_price": 612.56, "utc_time": 1773425740000}, {"instrument": "META", "mid_signal": 898290, "gamma_signal": -8365, "vega_signal": -3036, "option_type": "C", "stock_price": 612.56, "utc_time": 1773425745000}, {"instrument": "META", "mid_signal": 50598, "gamma_signal": -9346, "vega_signal": -11217, "option_type": "P", "stock_price": 612.56, "utc_time": 1773425745000}, {"instrument": "META", "mid_signal": -360824, "gamma_signal": -17084, "vega_signal": -20149, "option_type": "C", "stock_price": 612.56, "utc_time": 1773425750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.56, "utc_time": 1773425750000}, {"instrument": "META", "mid_signal": -49976, "gamma_signal": -14611, "vega_signal": -16277, "option_type": "C", "stock_price": 612.63, "utc_time": 1773425755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.56, "utc_time": 1773425755000}, {"instrument": "META", "mid_signal": 227450, "gamma_signal": 3749, "vega_signal": 6057, "option_type": "C", "stock_price": 612.8, "utc_time": 1773425760000}, {"instrument": "META", "mid_signal": 31152, "gamma_signal": -5781, "vega_signal": -7003, "option_type": "P", "stock_price": 612.8, "utc_time": 1773425760000}, {"instrument": "META", "mid_signal": 1053864, "gamma_signal": 34598, "vega_signal": 46260, "option_type": "C", "stock_price": 612.9, "utc_time": 1773425765000}, {"instrument": "META", "mid_signal": 57219, "gamma_signal": -11503, "vega_signal": -14756, "option_type": "P", "stock_price": 612.9, "utc_time": 1773425765000}, {"instrument": "META", "mid_signal": -47159, "gamma_signal": -2336, "vega_signal": -2783, "option_type": "C", "stock_price": 612.9, "utc_time": 1773425770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.9, "utc_time": 1773425770000}, {"instrument": "META", "mid_signal": 268353, "gamma_signal": 6610, "vega_signal": 9385, "option_type": "C", "stock_price": 612.9, "utc_time": 1773425775000}, {"instrument": "META", "mid_signal": 37414, "gamma_signal": -7049, "vega_signal": -8635, "option_type": "P", "stock_price": 612.9, "utc_time": 1773425775000}, {"instrument": "META", "mid_signal": 17, "gamma_signal": 4, "vega_signal": 10, "option_type": "C", "stock_price": 612.7, "utc_time": 1773425780000}, {"instrument": "META", "mid_signal": -2746, "gamma_signal": 611, "vega_signal": 865, "option_type": "P", "stock_price": 612.7, "utc_time": 1773425780000}, {"instrument": "META", "mid_signal": 2232809, "gamma_signal": 115567, "vega_signal": 139646, "option_type": "C", "stock_price": 613.12, "utc_time": 1773425785000}, {"instrument": "META", "mid_signal": 221275, "gamma_signal": -39853, "vega_signal": -48217, "option_type": "P", "stock_price": 613.12, "utc_time": 1773425785000}, {"instrument": "META", "mid_signal": 334940, "gamma_signal": 16140, "vega_signal": 20238, "option_type": "C", "stock_price": 613.12, "utc_time": 1773425790000}, {"instrument": "META", "mid_signal": 87402, "gamma_signal": -20452, "vega_signal": -30219, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425790000}, {"instrument": "META", "mid_signal": 274273, "gamma_signal": 13594, "vega_signal": 16654, "option_type": "C", "stock_price": 613.03, "utc_time": 1773425795000}, {"instrument": "META", "mid_signal": -252596, "gamma_signal": 47591, "vega_signal": 58301, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425795000}, {"instrument": "META", "mid_signal": 611674, "gamma_signal": 21112, "vega_signal": 27645, "option_type": "C", "stock_price": 613.03, "utc_time": 1773425800000}, {"instrument": "META", "mid_signal": 36265, "gamma_signal": -3328, "vega_signal": -3556, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425800000}, {"instrument": "META", "mid_signal": -717554, "gamma_signal": -28906, "vega_signal": -35664, "option_type": "C", "stock_price": 613.03, "utc_time": 1773425805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425805000}, {"instrument": "META", "mid_signal": 621024, "gamma_signal": 26422, "vega_signal": 33113, "option_type": "C", "stock_price": 613.03, "utc_time": 1773425810000}, {"instrument": "META", "mid_signal": 47855, "gamma_signal": -8339, "vega_signal": -9892, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425810000}, {"instrument": "META", "mid_signal": -3903533, "gamma_signal": -319152, "vega_signal": -374854, "option_type": "C", "stock_price": 613.03, "utc_time": 1773425815000}, {"instrument": "META", "mid_signal": 24992, "gamma_signal": -5061, "vega_signal": -6517, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425815000}, {"instrument": "META", "mid_signal": -1244852, "gamma_signal": -57846, "vega_signal": -69948, "option_type": "C", "stock_price": 612.7, "utc_time": 1773425820000}, {"instrument": "META", "mid_signal": -50955, "gamma_signal": 8835, "vega_signal": 10421, "option_type": "P", "stock_price": 612.58, "utc_time": 1773425820000}, {"instrument": "META", "mid_signal": 65263, "gamma_signal": 777, "vega_signal": 1456, "option_type": "C", "stock_price": 612.58, "utc_time": 1773425825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.58, "utc_time": 1773425825000}, {"instrument": "META", "mid_signal": 1106138, "gamma_signal": 29543, "vega_signal": 41150, "option_type": "C", "stock_price": 612.58, "utc_time": 1773425830000}, {"instrument": "META", "mid_signal": 5021, "gamma_signal": 2996, "vega_signal": 4587, "option_type": "P", "stock_price": 612.58, "utc_time": 1773425830000}, {"instrument": "META", "mid_signal": 2695548, "gamma_signal": 130525, "vega_signal": 156919, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.58, "utc_time": 1773425835000}, {"instrument": "META", "mid_signal": 5929331, "gamma_signal": 160143, "vega_signal": 220970, "option_type": "C", "stock_price": 612.67, "utc_time": 1773425840000}, {"instrument": "META", "mid_signal": 93473, "gamma_signal": -17611, "vega_signal": -21574, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.68, "utc_time": 1773425845000}, {"instrument": "META", "mid_signal": 9350, "gamma_signal": -1762, "vega_signal": -2158, "option_type": "P", "stock_price": 612.68, "utc_time": 1773425845000}, {"instrument": "META", "mid_signal": -76328, "gamma_signal": -9231, "vega_signal": -10664, "option_type": "C", "stock_price": 612.68, "utc_time": 1773425850000}, {"instrument": "META", "mid_signal": -28050, "gamma_signal": 5285, "vega_signal": 6474, "option_type": "P", "stock_price": 612.68, "utc_time": 1773425850000}, {"instrument": "META", "mid_signal": 326781, "gamma_signal": 22872, "vega_signal": 26610, "option_type": "C", "stock_price": 612.62, "utc_time": 1773425855000}, {"instrument": "META", "mid_signal": -37525, "gamma_signal": 8127, "vega_signal": 10904, "option_type": "P", "stock_price": 612.62, "utc_time": 1773425855000}, {"instrument": "META", "mid_signal": -67068, "gamma_signal": 480, "vega_signal": 344, "option_type": "C", "stock_price": 612.31, "utc_time": 1773425860000}, {"instrument": "META", "mid_signal": -155190, "gamma_signal": 6519, "vega_signal": 8120, "option_type": "P", "stock_price": 612.3, "utc_time": 1773425860000}, {"instrument": "META", "mid_signal": -147833, "gamma_signal": -5989, "vega_signal": -7436, "option_type": "C", "stock_price": 612.26, "utc_time": 1773425865000}, {"instrument": "META", "mid_signal": -49888, "gamma_signal": 9840, "vega_signal": 12449, "option_type": "P", "stock_price": 612.26, "utc_time": 1773425865000}, {"instrument": "META", "mid_signal": -3856325, "gamma_signal": -341540, "vega_signal": -397360, "option_type": "C", "stock_price": 612.2, "utc_time": 1773425870000}, {"instrument": "META", "mid_signal": 39042, "gamma_signal": -7660, "vega_signal": -9721, "option_type": "P", "stock_price": 612.2, "utc_time": 1773425870000}, {"instrument": "META", "mid_signal": 122618, "gamma_signal": 2694, "vega_signal": 4031, "option_type": "C", "stock_price": 612.2, "utc_time": 1773425875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.2, "utc_time": 1773425875000}, {"instrument": "META", "mid_signal": 33265, "gamma_signal": 3114, "vega_signal": 3626, "option_type": "C", "stock_price": 612.2, "utc_time": 1773425880000}, {"instrument": "META", "mid_signal": 31198, "gamma_signal": -6318, "vega_signal": -8135, "option_type": "P", "stock_price": 612.2, "utc_time": 1773425880000}, {"instrument": "META", "mid_signal": 160962, "gamma_signal": 3965, "vega_signal": 5629, "option_type": "C", "stock_price": 612.71, "utc_time": 1773425885000}, {"instrument": "META", "mid_signal": -9351, "gamma_signal": 1762, "vega_signal": 2158, "option_type": "P", "stock_price": 612.71, "utc_time": 1773425885000}, {"instrument": "META", "mid_signal": 291753, "gamma_signal": 23599, "vega_signal": 27759, "option_type": "C", "stock_price": 612.55, "utc_time": 1773425890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.57, "utc_time": 1773425890000}, {"instrument": "META", "mid_signal": 47132, "gamma_signal": 2335, "vega_signal": 2782, "option_type": "C", "stock_price": 612.55, "utc_time": 1773425895000}, {"instrument": "META", "mid_signal": -12486, "gamma_signal": 2529, "vega_signal": 3256, "option_type": "P", "stock_price": 612.55, "utc_time": 1773425895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.64, "utc_time": 1773425900000}, {"instrument": "META", "mid_signal": -13860, "gamma_signal": 2356, "vega_signal": 2753, "option_type": "P", "stock_price": 612.64, "utc_time": 1773425900000}, {"instrument": "META", "mid_signal": -8202, "gamma_signal": -1615, "vega_signal": -1975, "option_type": "C", "stock_price": 612.64, "utc_time": 1773425905000}, {"instrument": "META", "mid_signal": 1442, "gamma_signal": -318, "vega_signal": -508, "option_type": "P", "stock_price": 612.64, "utc_time": 1773425905000}, {"instrument": "META", "mid_signal": -99849, "gamma_signal": -9346, "vega_signal": -10884, "option_type": "C", "stock_price": 612.52, "utc_time": 1773425910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.52, "utc_time": 1773425910000}, {"instrument": "META", "mid_signal": -141421, "gamma_signal": -7006, "vega_signal": -8346, "option_type": "C", "stock_price": 612.66, "utc_time": 1773425915000}, {"instrument": "META", "mid_signal": -1008, "gamma_signal": 225, "vega_signal": 375, "option_type": "P", "stock_price": 612.66, "utc_time": 1773425915000}, {"instrument": "META", "mid_signal": -1077293, "gamma_signal": -53308, "vega_signal": -63836, "option_type": "C", "stock_price": 612.27, "utc_time": 1773425920000}, {"instrument": "META", "mid_signal": -32573, "gamma_signal": 6146, "vega_signal": 7632, "option_type": "P", "stock_price": 612.27, "utc_time": 1773425920000}, {"instrument": "META", "mid_signal": -923313, "gamma_signal": -39069, "vega_signal": -49618, "option_type": "C", "stock_price": 611.88, "utc_time": 1773425925000}, {"instrument": "META", "mid_signal": -42598, "gamma_signal": 6297, "vega_signal": 7206, "option_type": "P", "stock_price": 611.94, "utc_time": 1773425925000}, {"instrument": "META", "mid_signal": -3256086, "gamma_signal": -309613, "vega_signal": -360412, "option_type": "C", "stock_price": 611.88, "utc_time": 1773425930000}, {"instrument": "META", "mid_signal": 9710, "gamma_signal": -1469, "vega_signal": -1555, "option_type": "P", "stock_price": 611.88, "utc_time": 1773425930000}, {"instrument": "META", "mid_signal": -861115, "gamma_signal": -30428, "vega_signal": -39570, "option_type": "C", "stock_price": 611.88, "utc_time": 1773425935000}, {"instrument": "META", "mid_signal": 79049, "gamma_signal": -15247, "vega_signal": -18914, "option_type": "P", "stock_price": 611.88, "utc_time": 1773425935000}, {"instrument": "META", "mid_signal": -72101, "gamma_signal": -10898, "vega_signal": -12566, "option_type": "C", "stock_price": 612, "utc_time": 1773425940000}, {"instrument": "META", "mid_signal": -27835, "gamma_signal": 3259, "vega_signal": 3623, "option_type": "P", "stock_price": 612.025, "utc_time": 1773425940000}, {"instrument": "META", "mid_signal": -62008, "gamma_signal": -1413, "vega_signal": -1880, "option_type": "C", "stock_price": 612.11, "utc_time": 1773425945000}, {"instrument": "META", "mid_signal": -55876, "gamma_signal": 11810, "vega_signal": 15905, "option_type": "P", "stock_price": 612, "utc_time": 1773425945000}, {"instrument": "META", "mid_signal": -3135, "gamma_signal": 19035, "vega_signal": 20849, "option_type": "C", "stock_price": 611.97, "utc_time": 1773425950000}, {"instrument": "META", "mid_signal": -12473, "gamma_signal": 2526, "vega_signal": 3252, "option_type": "P", "stock_price": 611.9, "utc_time": 1773425950000}, {"instrument": "META", "mid_signal": -741270, "gamma_signal": -44301, "vega_signal": -52187, "option_type": "C", "stock_price": 611.72, "utc_time": 1773425955000}, {"instrument": "META", "mid_signal": -6621, "gamma_signal": 1418, "vega_signal": 1858, "option_type": "P", "stock_price": 611.76, "utc_time": 1773425955000}, {"instrument": "META", "mid_signal": -26292, "gamma_signal": 3081, "vega_signal": 3618, "option_type": "C", "stock_price": 611.7, "utc_time": 1773425960000}, {"instrument": "META", "mid_signal": 52870, "gamma_signal": -10453, "vega_signal": -13295, "option_type": "P", "stock_price": 611.7, "utc_time": 1773425960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.7, "utc_time": 1773425965000}, {"instrument": "META", "mid_signal": 6234, "gamma_signal": -1263, "vega_signal": -1626, "option_type": "P", "stock_price": 611.7, "utc_time": 1773425965000}, {"instrument": "META", "mid_signal": -462290, "gamma_signal": -39418, "vega_signal": -45892, "option_type": "C", "stock_price": 611.7, "utc_time": 1773425970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.7, "utc_time": 1773425970000}, {"instrument": "META", "mid_signal": -2339814, "gamma_signal": -80757, "vega_signal": -105750, "option_type": "C", "stock_price": 611.74, "utc_time": 1773425975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.78, "utc_time": 1773425975000}, {"instrument": "META", "mid_signal": 843747, "gamma_signal": 43031, "vega_signal": 51096, "option_type": "C", "stock_price": 611.81, "utc_time": 1773425980000}, {"instrument": "META", "mid_signal": -183242, "gamma_signal": 40405, "vega_signal": 56677, "option_type": "P", "stock_price": 611.81, "utc_time": 1773425980000}, {"instrument": "META", "mid_signal": 81573, "gamma_signal": 5709, "vega_signal": 6643, "option_type": "C", "stock_price": 611.7, "utc_time": 1773425985000}, {"instrument": "META", "mid_signal": 4507, "gamma_signal": -594, "vega_signal": -594, "option_type": "P", "stock_price": 611.7, "utc_time": 1773425985000}, {"instrument": "META", "mid_signal": -47073, "gamma_signal": -2332, "vega_signal": -2778, "option_type": "C", "stock_price": 611.78, "utc_time": 1773425990000}, {"instrument": "META", "mid_signal": 29053, "gamma_signal": -5489, "vega_signal": -6864, "option_type": "P", "stock_price": 611.78, "utc_time": 1773425990000}, {"instrument": "META", "mid_signal": 287404, "gamma_signal": 14100, "vega_signal": 16540, "option_type": "C", "stock_price": 611.78, "utc_time": 1773425995000}, {"instrument": "META", "mid_signal": 38841, "gamma_signal": -7407, "vega_signal": -8738, "option_type": "P", "stock_price": 611.78, "utc_time": 1773425995000}, {"instrument": "META", "mid_signal": 329939, "gamma_signal": 41252, "vega_signal": 47729, "option_type": "C", "stock_price": 612, "utc_time": 1773426000000}, {"instrument": "META", "mid_signal": 48532, "gamma_signal": -7743, "vega_signal": -9764, "option_type": "P", "stock_price": 612, "utc_time": 1773426000000}, {"instrument": "META", "mid_signal": -33248, "gamma_signal": -3112, "vega_signal": -3624, "option_type": "C", "stock_price": 611.88, "utc_time": 1773426005000}, {"instrument": "META", "mid_signal": -9338, "gamma_signal": 1759, "vega_signal": 2155, "option_type": "P", "stock_price": 611.88, "utc_time": 1773426005000}, {"instrument": "META", "mid_signal": -877215, "gamma_signal": -38560, "vega_signal": -46529, "option_type": "C", "stock_price": 611.78, "utc_time": 1773426010000}, {"instrument": "META", "mid_signal": 24941, "gamma_signal": -5051, "vega_signal": -6503, "option_type": "P", "stock_price": 611.78, "utc_time": 1773426010000}, {"instrument": "META", "mid_signal": -4134344, "gamma_signal": -806843, "vega_signal": -987059, "option_type": "C", "stock_price": 611.78, "utc_time": 1773426015000}, {"instrument": "META", "mid_signal": -49816, "gamma_signal": 9562, "vega_signal": 11871, "option_type": "P", "stock_price": 611.78, "utc_time": 1773426015000}, {"instrument": "META", "mid_signal": 652513, "gamma_signal": 24611, "vega_signal": 31266, "option_type": "C", "stock_price": 611.96, "utc_time": 1773426020000}, {"instrument": "META", "mid_signal": 6237, "gamma_signal": -1263, "vega_signal": -1626, "option_type": "P", "stock_price": 611.96, "utc_time": 1773426020000}, {"instrument": "META", "mid_signal": 2330377, "gamma_signal": 72488, "vega_signal": 97106, "option_type": "C", "stock_price": 611.97, "utc_time": 1773426025000}, {"instrument": "META", "mid_signal": 31186, "gamma_signal": -6316, "vega_signal": -8132, "option_type": "P", "stock_price": 611.96, "utc_time": 1773426025000}, {"instrument": "META", "mid_signal": -254423, "gamma_signal": -8781, "vega_signal": -11499, "option_type": "C", "stock_price": 611.97, "utc_time": 1773426030000}, {"instrument": "META", "mid_signal": -18678, "gamma_signal": 3519, "vega_signal": 4311, "option_type": "P", "stock_price": 611.97, "utc_time": 1773426030000}, {"instrument": "META", "mid_signal": -470871, "gamma_signal": -23329, "vega_signal": -27790, "option_type": "C", "stock_price": 611.97, "utc_time": 1773426035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.97, "utc_time": 1773426035000}, {"instrument": "META", "mid_signal": 57241, "gamma_signal": 4633, "vega_signal": 5614, "option_type": "C", "stock_price": 611.97, "utc_time": 1773426040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.97, "utc_time": 1773426040000}, {"instrument": "META", "mid_signal": -1374901, "gamma_signal": -7494, "vega_signal": -17569, "option_type": "C", "stock_price": 612.3, "utc_time": 1773426045000}, {"instrument": "META", "mid_signal": 17686, "gamma_signal": -3403, "vega_signal": -4216, "option_type": "P", "stock_price": 612.19, "utc_time": 1773426045000}, {"instrument": "META", "mid_signal": 211268, "gamma_signal": 5876, "vega_signal": 8246, "option_type": "C", "stock_price": 612.36, "utc_time": 1773426050000}, {"instrument": "META", "mid_signal": -2744, "gamma_signal": 611, "vega_signal": 864, "option_type": "P", "stock_price": 612.3, "utc_time": 1773426050000}, {"instrument": "META", "mid_signal": 1801707, "gamma_signal": 66531, "vega_signal": 86929, "option_type": "C", "stock_price": 612.36, "utc_time": 1773426055000}, {"instrument": "META", "mid_signal": -51888, "gamma_signal": 10743, "vega_signal": 14110, "option_type": "P", "stock_price": 612.36, "utc_time": 1773426055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.36, "utc_time": 1773426060000}, {"instrument": "META", "mid_signal": 20095, "gamma_signal": -3619, "vega_signal": -4379, "option_type": "P", "stock_price": 612.39, "utc_time": 1773426060000}, {"instrument": "META", "mid_signal": 167644, "gamma_signal": 8935, "vega_signal": 11516, "option_type": "C", "stock_price": 612.39, "utc_time": 1773426065000}, {"instrument": "META", "mid_signal": -1000, "gamma_signal": 207, "vega_signal": 408, "option_type": "P", "stock_price": 612.39, "utc_time": 1773426065000}, {"instrument": "META", "mid_signal": 2589959, "gamma_signal": 145827, "vega_signal": 172932, "option_type": "C", "stock_price": 612.42, "utc_time": 1773426070000}, {"instrument": "META", "mid_signal": 2883, "gamma_signal": -636, "vega_signal": -1016, "option_type": "P", "stock_price": 612.42, "utc_time": 1773426070000}, {"instrument": "META", "mid_signal": -2144836, "gamma_signal": -199728, "vega_signal": -232605, "option_type": "C", "stock_price": 612.42, "utc_time": 1773426075000}, {"instrument": "META", "mid_signal": -6242, "gamma_signal": 1264, "vega_signal": 1628, "option_type": "P", "stock_price": 612.42, "utc_time": 1773426075000}, {"instrument": "META", "mid_signal": 10161, "gamma_signal": 2302, "vega_signal": 2837, "option_type": "C", "stock_price": 612.43, "utc_time": 1773426080000}, {"instrument": "META", "mid_signal": 186139, "gamma_signal": -40787, "vega_signal": -57030, "option_type": "P", "stock_price": 612.43, "utc_time": 1773426080000}, {"instrument": "META", "mid_signal": 261954, "gamma_signal": 7516, "vega_signal": 10141, "option_type": "C", "stock_price": 612.55, "utc_time": 1773426085000}, {"instrument": "META", "mid_signal": 73242, "gamma_signal": -14018, "vega_signal": -17222, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426085000}, {"instrument": "META", "mid_signal": -2001306, "gamma_signal": -85000, "vega_signal": -104453, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426090000}, {"instrument": "META", "mid_signal": 3498, "gamma_signal": -653, "vega_signal": -764, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426090000}, {"instrument": "META", "mid_signal": -730157, "gamma_signal": -35842, "vega_signal": -42518, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426095000}, {"instrument": "META", "mid_signal": -18731, "gamma_signal": 3793, "vega_signal": 4884, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426095000}, {"instrument": "META", "mid_signal": 17869, "gamma_signal": 4396, "vega_signal": 5536, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426100000}, {"instrument": "META", "mid_signal": 60151, "gamma_signal": 3788, "vega_signal": 4785, "option_type": "C", "stock_price": 612.55, "utc_time": 1773426105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426105000}, {"instrument": "META", "mid_signal": 4726, "gamma_signal": 1361, "vega_signal": 1775, "option_type": "C", "stock_price": 612.55, "utc_time": 1773426110000}, {"instrument": "META", "mid_signal": 31216, "gamma_signal": -6322, "vega_signal": -8140, "option_type": "P", "stock_price": 612.55, "utc_time": 1773426110000}, {"instrument": "META", "mid_signal": -1057668, "gamma_signal": -22757, "vega_signal": -32900, "option_type": "C", "stock_price": 612.41, "utc_time": 1773426115000}, {"instrument": "META", "mid_signal": 4137, "gamma_signal": -885, "vega_signal": -1195, "option_type": "P", "stock_price": 612.41, "utc_time": 1773426115000}, {"instrument": "META", "mid_signal": -195656, "gamma_signal": -9929, "vega_signal": -12432, "option_type": "C", "stock_price": 612.53, "utc_time": 1773426120000}, {"instrument": "META", "mid_signal": 18729, "gamma_signal": -3793, "vega_signal": -4884, "option_type": "P", "stock_price": 612.53, "utc_time": 1773426120000}, {"instrument": "META", "mid_signal": 137565, "gamma_signal": 10171, "vega_signal": 12171, "option_type": "C", "stock_price": 612.53, "utc_time": 1773426125000}, {"instrument": "META", "mid_signal": 4137, "gamma_signal": -885, "vega_signal": -1195, "option_type": "P", "stock_price": 612.53, "utc_time": 1773426125000}, {"instrument": "META", "mid_signal": 1854755, "gamma_signal": 193632, "vega_signal": 224718, "option_type": "C", "stock_price": 612.53, "utc_time": 1773426130000}, {"instrument": "META", "mid_signal": -13858, "gamma_signal": 2356, "vega_signal": 2752, "option_type": "P", "stock_price": 612.53, "utc_time": 1773426130000}, {"instrument": "META", "mid_signal": -386373, "gamma_signal": -22985, "vega_signal": -27103, "option_type": "C", "stock_price": 612.26, "utc_time": 1773426135000}, {"instrument": "META", "mid_signal": -13852, "gamma_signal": 2355, "vega_signal": 2751, "option_type": "P", "stock_price": 612.26, "utc_time": 1773426135000}, {"instrument": "META", "mid_signal": 58206, "gamma_signal": 485, "vega_signal": 933, "option_type": "C", "stock_price": 612.26, "utc_time": 1773426140000}, {"instrument": "META", "mid_signal": -479, "gamma_signal": 78, "vega_signal": 227, "option_type": "P", "stock_price": 612.11, "utc_time": 1773426140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.11, "utc_time": 1773426145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.11, "utc_time": 1773426145000}, {"instrument": "META", "mid_signal": 941958, "gamma_signal": 46668, "vega_signal": 55593, "option_type": "C", "stock_price": 612.11, "utc_time": 1773426150000}, {"instrument": "META", "mid_signal": -25553, "gamma_signal": 5152, "vega_signal": 6791, "option_type": "P", "stock_price": 612.11, "utc_time": 1773426150000}, {"instrument": "META", "mid_signal": -702317, "gamma_signal": -28769, "vega_signal": -36874, "option_type": "C", "stock_price": 612.11, "utc_time": 1773426155000}, {"instrument": "META", "mid_signal": -7205, "gamma_signal": 1589, "vega_signal": 2540, "option_type": "P", "stock_price": 612.11, "utc_time": 1773426155000}, {"instrument": "META", "mid_signal": 47103, "gamma_signal": 2334, "vega_signal": 2780, "option_type": "C", "stock_price": 612.17, "utc_time": 1773426160000}, {"instrument": "META", "mid_signal": -19283, "gamma_signal": 3618, "vega_signal": 4597, "option_type": "P", "stock_price": 612.17, "utc_time": 1773426160000}, {"instrument": "META", "mid_signal": -66526, "gamma_signal": -6227, "vega_signal": -7251, "option_type": "C", "stock_price": 612.15, "utc_time": 1773426165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.15, "utc_time": 1773426165000}, {"instrument": "META", "mid_signal": -243039, "gamma_signal": -10511, "vega_signal": -12937, "option_type": "C", "stock_price": 611.99, "utc_time": 1773426170000}, {"instrument": "META", "mid_signal": -6715, "gamma_signal": 1341, "vega_signal": 1853, "option_type": "P", "stock_price": 611.87, "utc_time": 1773426170000}, {"instrument": "META", "mid_signal": 50876, "gamma_signal": 6158, "vega_signal": 7128, "option_type": "C", "stock_price": 611.87, "utc_time": 1773426175000}, {"instrument": "META", "mid_signal": -3101, "gamma_signal": 496, "vega_signal": 529, "option_type": "P", "stock_price": 611.87, "utc_time": 1773426175000}, {"instrument": "META", "mid_signal": 33249, "gamma_signal": 3112, "vega_signal": 3624, "option_type": "C", "stock_price": 611.8, "utc_time": 1773426180000}, {"instrument": "META", "mid_signal": -30785, "gamma_signal": 6158, "vega_signal": 7896, "option_type": "P", "stock_price": 611.8, "utc_time": 1773426180000}, {"instrument": "META", "mid_signal": 553501, "gamma_signal": 18280, "vega_signal": 24234, "option_type": "C", "stock_price": 611.8, "utc_time": 1773426185000}, {"instrument": "META", "mid_signal": -31177, "gamma_signal": 6314, "vega_signal": 8130, "option_type": "P", "stock_price": 611.8, "utc_time": 1773426185000}, {"instrument": "META", "mid_signal": -731641, "gamma_signal": -38067, "vega_signal": -45243, "option_type": "C", "stock_price": 611.88, "utc_time": 1773426190000}, {"instrument": "META", "mid_signal": -16056, "gamma_signal": 3227, "vega_signal": 4640, "option_type": "P", "stock_price": 611.88, "utc_time": 1773426190000}, {"instrument": "META", "mid_signal": -936725, "gamma_signal": -69640, "vega_signal": -82626, "option_type": "C", "stock_price": 611.63, "utc_time": 1773426195000}, {"instrument": "META", "mid_signal": -14065, "gamma_signal": 4644, "vega_signal": 6160, "option_type": "P", "stock_price": 611.63, "utc_time": 1773426195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.63, "utc_time": 1773426200000}, {"instrument": "META", "mid_signal": 15570, "gamma_signal": -3021, "vega_signal": -3780, "option_type": "P", "stock_price": 611.81, "utc_time": 1773426200000}, {"instrument": "META", "mid_signal": 82768, "gamma_signal": 6395, "vega_signal": 6995, "option_type": "C", "stock_price": 611.9, "utc_time": 1773426205000}, {"instrument": "META", "mid_signal": 1007, "gamma_signal": -224, "vega_signal": -375, "option_type": "P", "stock_price": 611.9, "utc_time": 1773426205000}, {"instrument": "META", "mid_signal": 470787, "gamma_signal": 23324, "vega_signal": 27785, "option_type": "C", "stock_price": 611.86, "utc_time": 1773426210000}, {"instrument": "META", "mid_signal": -4133, "gamma_signal": 884, "vega_signal": 1194, "option_type": "P", "stock_price": 611.86, "utc_time": 1773426210000}, {"instrument": "META", "mid_signal": -1888, "gamma_signal": -544, "vega_signal": -709, "option_type": "C", "stock_price": 611.86, "utc_time": 1773426215000}, {"instrument": "META", "mid_signal": -1992, "gamma_signal": 440, "vega_signal": 665, "option_type": "P", "stock_price": 611.86, "utc_time": 1773426215000}, {"instrument": "META", "mid_signal": 346050, "gamma_signal": 13391, "vega_signal": 17118, "option_type": "C", "stock_price": 611.86, "utc_time": 1773426220000}, {"instrument": "META", "mid_signal": -92856, "gamma_signal": 20596, "vega_signal": 29123, "option_type": "P", "stock_price": 611.89, "utc_time": 1773426220000}, {"instrument": "META", "mid_signal": 508872, "gamma_signal": 17563, "vega_signal": 22999, "option_type": "C", "stock_price": 612, "utc_time": 1773426225000}, {"instrument": "META", "mid_signal": 189647, "gamma_signal": -1322, "vega_signal": -1721, "option_type": "P", "stock_price": 612, "utc_time": 1773426225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612, "utc_time": 1773426230000}, {"instrument": "META", "mid_signal": 18676, "gamma_signal": -3519, "vega_signal": -4311, "option_type": "P", "stock_price": 611.9, "utc_time": 1773426230000}, {"instrument": "META", "mid_signal": -618503, "gamma_signal": -9687, "vega_signal": -14525, "option_type": "C", "stock_price": 611.9, "utc_time": 1773426235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.9, "utc_time": 1773426235000}, {"instrument": "META", "mid_signal": 470833, "gamma_signal": 23327, "vega_signal": 27788, "option_type": "C", "stock_price": 611.92, "utc_time": 1773426240000}, {"instrument": "META", "mid_signal": -24882, "gamma_signal": 4512, "vega_signal": 5369, "option_type": "P", "stock_price": 611.95, "utc_time": 1773426240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.95, "utc_time": 1773426245000}, {"instrument": "META", "mid_signal": 201516, "gamma_signal": -41071, "vega_signal": -53868, "option_type": "P", "stock_price": 611.95, "utc_time": 1773426245000}, {"instrument": "META", "mid_signal": 33252, "gamma_signal": 3112, "vega_signal": 3624, "option_type": "C", "stock_price": 611.95, "utc_time": 1773426250000}, {"instrument": "META", "mid_signal": -32392, "gamma_signal": 6571, "vega_signal": 8629, "option_type": "P", "stock_price": 611.95, "utc_time": 1773426250000}, {"instrument": "META", "mid_signal": 129921, "gamma_signal": 10560, "vega_signal": 12569, "option_type": "C", "stock_price": 612.03, "utc_time": 1773426255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.95, "utc_time": 1773426255000}, {"instrument": "META", "mid_signal": 752296, "gamma_signal": 18152, "vega_signal": 25868, "option_type": "C", "stock_price": 612, "utc_time": 1773426260000}, {"instrument": "META", "mid_signal": 87193, "gamma_signal": -16604, "vega_signal": -20498, "option_type": "P", "stock_price": 612, "utc_time": 1773426260000}, {"instrument": "META", "mid_signal": -98970, "gamma_signal": -3336, "vega_signal": -4246, "option_type": "C", "stock_price": 612, "utc_time": 1773426265000}, {"instrument": "META", "mid_signal": 84057, "gamma_signal": -15837, "vega_signal": -19401, "option_type": "P", "stock_price": 612, "utc_time": 1773426265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612, "utc_time": 1773426270000}, {"instrument": "META", "mid_signal": -93397, "gamma_signal": 17597, "vega_signal": 21557, "option_type": "P", "stock_price": 612, "utc_time": 1773426270000}, {"instrument": "META", "mid_signal": 346381, "gamma_signal": 30346, "vega_signal": 35402, "option_type": "C", "stock_price": 612, "utc_time": 1773426275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612, "utc_time": 1773426275000}, {"instrument": "META", "mid_signal": -4991, "gamma_signal": -1116, "vega_signal": -1379, "option_type": "C", "stock_price": 612, "utc_time": 1773426280000}, {"instrument": "META", "mid_signal": 9340, "gamma_signal": -1760, "vega_signal": -2156, "option_type": "P", "stock_price": 612, "utc_time": 1773426280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.15, "utc_time": 1773426285000}, {"instrument": "META", "mid_signal": 26957, "gamma_signal": -5290, "vega_signal": -6702, "option_type": "P", "stock_price": 612.23, "utc_time": 1773426285000}, {"instrument": "META", "mid_signal": -59019, "gamma_signal": -448, "vega_signal": -1023, "option_type": "C", "stock_price": 612.19, "utc_time": 1773426290000}, {"instrument": "META", "mid_signal": 17985, "gamma_signal": -3239, "vega_signal": -3945, "option_type": "P", "stock_price": 612.19, "utc_time": 1773426290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.19, "utc_time": 1773426295000}, {"instrument": "META", "mid_signal": -7206, "gamma_signal": 1589, "vega_signal": 2540, "option_type": "P", "stock_price": 612.19, "utc_time": 1773426295000}, {"instrument": "META", "mid_signal": 94216, "gamma_signal": 4668, "vega_signal": 5560, "option_type": "C", "stock_price": 612.24, "utc_time": 1773426300000}, {"instrument": "META", "mid_signal": -6239, "gamma_signal": 1264, "vega_signal": 1627, "option_type": "P", "stock_price": 612.19, "utc_time": 1773426300000}, {"instrument": "META", "mid_signal": -47108, "gamma_signal": -2334, "vega_signal": -2780, "option_type": "C", "stock_price": 612.24, "utc_time": 1773426305000}, {"instrument": "META", "mid_signal": -6240, "gamma_signal": 1264, "vega_signal": 1627, "option_type": "P", "stock_price": 612.24, "utc_time": 1773426305000}, {"instrument": "META", "mid_signal": -14103, "gamma_signal": 2167, "vega_signal": 1864, "option_type": "C", "stock_price": 612.24, "utc_time": 1773426310000}, {"instrument": "META", "mid_signal": -2882, "gamma_signal": 636, "vega_signal": 1016, "option_type": "P", "stock_price": 612.24, "utc_time": 1773426310000}, {"instrument": "META", "mid_signal": 107226, "gamma_signal": 2641, "vega_signal": 3750, "option_type": "C", "stock_price": 612.24, "utc_time": 1773426315000}, {"instrument": "META", "mid_signal": 24960, "gamma_signal": -5055, "vega_signal": -6508, "option_type": "P", "stock_price": 612.24, "utc_time": 1773426315000}, {"instrument": "META", "mid_signal": 1654695, "gamma_signal": 42269, "vega_signal": 59433, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426320000}, {"instrument": "META", "mid_signal": 69743, "gamma_signal": -9670, "vega_signal": -11785, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426320000}, {"instrument": "META", "mid_signal": 70120, "gamma_signal": -1624, "vega_signal": -1377, "option_type": "C", "stock_price": 612.33, "utc_time": 1773426325000}, {"instrument": "META", "mid_signal": -6242, "gamma_signal": 1264, "vega_signal": 1628, "option_type": "P", "stock_price": 612.42, "utc_time": 1773426325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.33, "utc_time": 1773426330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.33, "utc_time": 1773426330000}, {"instrument": "META", "mid_signal": 509063, "gamma_signal": 17570, "vega_signal": 23007, "option_type": "C", "stock_price": 612.23, "utc_time": 1773426335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.23, "utc_time": 1773426335000}, {"instrument": "META", "mid_signal": -420078, "gamma_signal": -38309, "vega_signal": -44560, "option_type": "C", "stock_price": 612.28, "utc_time": 1773426340000}, {"instrument": "META", "mid_signal": -9344, "gamma_signal": 1760, "vega_signal": 2157, "option_type": "P", "stock_price": 612.28, "utc_time": 1773426340000}, {"instrument": "META", "mid_signal": 40825, "gamma_signal": 2857, "vega_signal": 3324, "option_type": "C", "stock_price": 612.28, "utc_time": 1773426345000}, {"instrument": "META", "mid_signal": -27847, "gamma_signal": 3260, "vega_signal": 3625, "option_type": "P", "stock_price": 612.28, "utc_time": 1773426345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.28, "utc_time": 1773426350000}, {"instrument": "META", "mid_signal": -16543, "gamma_signal": 3538, "vega_signal": 4778, "option_type": "P", "stock_price": 612.28, "utc_time": 1773426350000}, {"instrument": "META", "mid_signal": 1049017, "gamma_signal": 95178, "vega_signal": 111094, "option_type": "C", "stock_price": 612.42, "utc_time": 1773426355000}, {"instrument": "META", "mid_signal": 93473, "gamma_signal": -17611, "vega_signal": -21574, "option_type": "P", "stock_price": 612.5, "utc_time": 1773426355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.52, "utc_time": 1773426360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.52, "utc_time": 1773426360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.52, "utc_time": 1773426365000}, {"instrument": "META", "mid_signal": 24971, "gamma_signal": -5057, "vega_signal": -6511, "option_type": "P", "stock_price": 612.52, "utc_time": 1773426365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.52, "utc_time": 1773426370000}, {"instrument": "META", "mid_signal": -40561, "gamma_signal": 8083, "vega_signal": 10297, "option_type": "P", "stock_price": 612.5, "utc_time": 1773426370000}, {"instrument": "META", "mid_signal": -407377, "gamma_signal": -14060, "vega_signal": -18412, "option_type": "C", "stock_price": 612.42, "utc_time": 1773426375000}, {"instrument": "META", "mid_signal": 2883, "gamma_signal": -636, "vega_signal": -1016, "option_type": "P", "stock_price": 612.42, "utc_time": 1773426375000}, {"instrument": "META", "mid_signal": 116442, "gamma_signal": 969, "vega_signal": 1866, "option_type": "C", "stock_price": 612.42, "utc_time": 1773426380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.42, "utc_time": 1773426380000}, {"instrument": "META", "mid_signal": -25459, "gamma_signal": -3082, "vega_signal": -3567, "option_type": "C", "stock_price": 612.39, "utc_time": 1773426385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.42, "utc_time": 1773426385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.39, "utc_time": 1773426390000}, {"instrument": "META", "mid_signal": 103829, "gamma_signal": -19756, "vega_signal": -24391, "option_type": "P", "stock_price": 612.36, "utc_time": 1773426390000}, {"instrument": "META", "mid_signal": -95833, "gamma_signal": -7125, "vega_signal": -9094, "option_type": "C", "stock_price": 612.5, "utc_time": 1773426395000}, {"instrument": "META", "mid_signal": -21574, "gamma_signal": 4208, "vega_signal": 5456, "option_type": "P", "stock_price": 612.5, "utc_time": 1773426395000}, {"instrument": "META", "mid_signal": -38924, "gamma_signal": -721, "vega_signal": -806, "option_type": "C", "stock_price": 612.46, "utc_time": 1773426400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.5, "utc_time": 1773426400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.46, "utc_time": 1773426405000}, {"instrument": "META", "mid_signal": -122338, "gamma_signal": 54, "vega_signal": 76, "option_type": "P", "stock_price": 612.46, "utc_time": 1773426405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.45, "utc_time": 1773426410000}, {"instrument": "META", "mid_signal": 6242, "gamma_signal": -1264, "vega_signal": -1628, "option_type": "P", "stock_price": 612.45, "utc_time": 1773426410000}, {"instrument": "META", "mid_signal": 50925, "gamma_signal": 1758, "vega_signal": 2302, "option_type": "C", "stock_price": 612.45, "utc_time": 1773426415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.45, "utc_time": 1773426415000}, {"instrument": "META", "mid_signal": 60968, "gamma_signal": 1554, "vega_signal": 1935, "option_type": "C", "stock_price": 612.44, "utc_time": 1773426420000}, {"instrument": "META", "mid_signal": 37386, "gamma_signal": -7044, "vega_signal": -8629, "option_type": "P", "stock_price": 612.44, "utc_time": 1773426420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.44, "utc_time": 1773426425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.44, "utc_time": 1773426425000}, {"instrument": "META", "mid_signal": 108185, "gamma_signal": 3001, "vega_signal": 4079, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426430000}, {"instrument": "META", "mid_signal": 9346, "gamma_signal": -1761, "vega_signal": -2157, "option_type": "P", "stock_price": 612.44, "utc_time": 1773426430000}, {"instrument": "META", "mid_signal": -86936, "gamma_signal": -4437, "vega_signal": -5505, "option_type": "C", "stock_price": 612.65, "utc_time": 1773426435000}, {"instrument": "META", "mid_signal": -61830, "gamma_signal": 10196, "vega_signal": 12632, "option_type": "P", "stock_price": 612.65, "utc_time": 1773426435000}, {"instrument": "META", "mid_signal": -553181, "gamma_signal": -27277, "vega_signal": -33159, "option_type": "C", "stock_price": 612.65, "utc_time": 1773426440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.65, "utc_time": 1773426440000}, {"instrument": "META", "mid_signal": -332899, "gamma_signal": -31159, "vega_signal": -36286, "option_type": "C", "stock_price": 612.65, "utc_time": 1773426445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.65, "utc_time": 1773426445000}, {"instrument": "META", "mid_signal": -5361596, "gamma_signal": -248154, "vega_signal": -294394, "option_type": "C", "stock_price": 612.43, "utc_time": 1773426450000}, {"instrument": "META", "mid_signal": -20099, "gamma_signal": 3620, "vega_signal": 4380, "option_type": "P", "stock_price": 612.43, "utc_time": 1773426450000}, {"instrument": "META", "mid_signal": 107259, "gamma_signal": 2642, "vega_signal": 3751, "option_type": "C", "stock_price": 612.43, "utc_time": 1773426455000}, {"instrument": "META", "mid_signal": 13855, "gamma_signal": -2356, "vega_signal": -2752, "option_type": "P", "stock_price": 612.43, "utc_time": 1773426455000}, {"instrument": "META", "mid_signal": -25469, "gamma_signal": 1323, "vega_signal": 1265, "option_type": "C", "stock_price": 612.26, "utc_time": 1773426460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.43, "utc_time": 1773426460000}, {"instrument": "META", "mid_signal": -38760, "gamma_signal": -5253, "vega_signal": -5629, "option_type": "C", "stock_price": 612.28, "utc_time": 1773426465000}, {"instrument": "META", "mid_signal": -6240, "gamma_signal": 1264, "vega_signal": 1627, "option_type": "P", "stock_price": 612.28, "utc_time": 1773426465000}, {"instrument": "META", "mid_signal": -1315437, "gamma_signal": -36929, "vega_signal": -50445, "option_type": "C", "stock_price": 612.2, "utc_time": 1773426470000}, {"instrument": "META", "mid_signal": -44909, "gamma_signal": 8241, "vega_signal": 10471, "option_type": "P", "stock_price": 612.24, "utc_time": 1773426470000}, {"instrument": "META", "mid_signal": -176994, "gamma_signal": -11064, "vega_signal": -12556, "option_type": "C", "stock_price": 612.1, "utc_time": 1773426475000}, {"instrument": "META", "mid_signal": 3713, "gamma_signal": -814, "vega_signal": -997, "option_type": "P", "stock_price": 612.2, "utc_time": 1773426475000}, {"instrument": "META", "mid_signal": -193733, "gamma_signal": -16418, "vega_signal": -19337, "option_type": "C", "stock_price": 611.98, "utc_time": 1773426480000}, {"instrument": "META", "mid_signal": -9087, "gamma_signal": 1629, "vega_signal": 2074, "option_type": "P", "stock_price": 611.98, "utc_time": 1773426480000}, {"instrument": "META", "mid_signal": -235439, "gamma_signal": -11665, "vega_signal": -13895, "option_type": "C", "stock_price": 611.98, "utc_time": 1773426485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.98, "utc_time": 1773426485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.98, "utc_time": 1773426490000}, {"instrument": "META", "mid_signal": 4134, "gamma_signal": -884, "vega_signal": -1194, "option_type": "P", "stock_price": 611.98, "utc_time": 1773426490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.98, "utc_time": 1773426495000}, {"instrument": "META", "mid_signal": -106867, "gamma_signal": 20240, "vega_signal": 24905, "option_type": "P", "stock_price": 611.98, "utc_time": 1773426495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.98, "utc_time": 1773426500000}, {"instrument": "META", "mid_signal": 377, "gamma_signal": -66, "vega_signal": -171, "option_type": "P", "stock_price": 611.98, "utc_time": 1773426500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.12, "utc_time": 1773426505000}, {"instrument": "META", "mid_signal": 5487, "gamma_signal": -1221, "vega_signal": -1728, "option_type": "P", "stock_price": 612.12, "utc_time": 1773426505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.12, "utc_time": 1773426510000}, {"instrument": "META", "mid_signal": 6239, "gamma_signal": -1264, "vega_signal": -1627, "option_type": "P", "stock_price": 612.15, "utc_time": 1773426510000}, {"instrument": "META", "mid_signal": -57970, "gamma_signal": 6389, "vega_signal": 5790, "option_type": "C", "stock_price": 612.15, "utc_time": 1773426515000}, {"instrument": "META", "mid_signal": -13849, "gamma_signal": 2354, "vega_signal": 2750, "option_type": "P", "stock_price": 612.15, "utc_time": 1773426515000}, {"instrument": "META", "mid_signal": 69088, "gamma_signal": 4485, "vega_signal": 5465, "option_type": "C", "stock_price": 612.15, "utc_time": 1773426520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.15, "utc_time": 1773426520000}, {"instrument": "META", "mid_signal": 340818, "gamma_signal": 14486, "vega_signal": 17613, "option_type": "C", "stock_price": 612.18, "utc_time": 1773426525000}, {"instrument": "META", "mid_signal": 15582, "gamma_signal": -3024, "vega_signal": -3783, "option_type": "P", "stock_price": 612.18, "utc_time": 1773426525000}, {"instrument": "META", "mid_signal": 530742, "gamma_signal": 6824, "vega_signal": 11459, "option_type": "C", "stock_price": 612.18, "utc_time": 1773426530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.18, "utc_time": 1773426530000}, {"instrument": "META", "mid_signal": 526089, "gamma_signal": 23715, "vega_signal": 28524, "option_type": "C", "stock_price": 612.55, "utc_time": 1773426535000}, {"instrument": "META", "mid_signal": 9342, "gamma_signal": -1760, "vega_signal": -2156, "option_type": "P", "stock_price": 612.18, "utc_time": 1773426535000}, {"instrument": "META", "mid_signal": 61921, "gamma_signal": 25187, "vega_signal": 26892, "option_type": "C", "stock_price": 612.62, "utc_time": 1773426540000}, {"instrument": "META", "mid_signal": -51257, "gamma_signal": 9402, "vega_signal": 11384, "option_type": "P", "stock_price": 612.69, "utc_time": 1773426540000}, {"instrument": "META", "mid_signal": 925211, "gamma_signal": 56601, "vega_signal": 67876, "option_type": "C", "stock_price": 612.93, "utc_time": 1773426545000}, {"instrument": "META", "mid_signal": 77590, "gamma_signal": -14977, "vega_signal": -18700, "option_type": "P", "stock_price": 612.93, "utc_time": 1773426545000}, {"instrument": "META", "mid_signal": -372838, "gamma_signal": -9360, "vega_signal": -13528, "option_type": "C", "stock_price": 613.15, "utc_time": 1773426550000}, {"instrument": "META", "mid_signal": 184404, "gamma_signal": -34107, "vega_signal": -41185, "option_type": "P", "stock_price": 613.15, "utc_time": 1773426550000}, {"instrument": "META", "mid_signal": 58290, "gamma_signal": 485, "vega_signal": 934, "option_type": "C", "stock_price": 613.15, "utc_time": 1773426555000}, {"instrument": "META", "mid_signal": 9357, "gamma_signal": -1763, "vega_signal": -2160, "option_type": "P", "stock_price": 613.15, "utc_time": 1773426555000}, {"instrument": "META", "mid_signal": 734099, "gamma_signal": 31008, "vega_signal": 38394, "option_type": "C", "stock_price": 612.98, "utc_time": 1773426560000}, {"instrument": "META", "mid_signal": -75308, "gamma_signal": 17431, "vega_signal": 25427, "option_type": "P", "stock_price": 612.98, "utc_time": 1773426560000}, {"instrument": "META", "mid_signal": 442430, "gamma_signal": 19731, "vega_signal": 23859, "option_type": "C", "stock_price": 613, "utc_time": 1773426565000}, {"instrument": "META", "mid_signal": 59898, "gamma_signal": -7413, "vega_signal": -8453, "option_type": "P", "stock_price": 613, "utc_time": 1773426565000}, {"instrument": "META", "mid_signal": -98140, "gamma_signal": -4096, "vega_signal": -5088, "option_type": "C", "stock_price": 613.02, "utc_time": 1773426570000}, {"instrument": "META", "mid_signal": -5495, "gamma_signal": 1223, "vega_signal": 1730, "option_type": "P", "stock_price": 613, "utc_time": 1773426570000}, {"instrument": "META", "mid_signal": -166809, "gamma_signal": -3598, "vega_signal": -5406, "option_type": "C", "stock_price": 613, "utc_time": 1773426575000}, {"instrument": "META", "mid_signal": -73719, "gamma_signal": 2558, "vega_signal": 3296, "option_type": "P", "stock_price": 613, "utc_time": 1773426575000}, {"instrument": "META", "mid_signal": 171487, "gamma_signal": -18555, "vega_signal": -21062, "option_type": "C", "stock_price": 613.06, "utc_time": 1773426580000}, {"instrument": "META", "mid_signal": -6607, "gamma_signal": 1151, "vega_signal": 1294, "option_type": "P", "stock_price": 613, "utc_time": 1773426580000}, {"instrument": "META", "mid_signal": 1015043, "gamma_signal": 25514, "vega_signal": 36173, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426585000}, {"instrument": "META", "mid_signal": 12796, "gamma_signal": -2367, "vega_signal": -2987, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426585000}, {"instrument": "META", "mid_signal": 1271075, "gamma_signal": 44580, "vega_signal": 58099, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426590000}, {"instrument": "META", "mid_signal": -38845, "gamma_signal": 7152, "vega_signal": 8706, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426590000}, {"instrument": "META", "mid_signal": -1084505, "gamma_signal": -74694, "vega_signal": -86195, "option_type": "C", "stock_price": 613.29, "utc_time": 1773426595000}, {"instrument": "META", "mid_signal": -40697, "gamma_signal": 8032, "vega_signal": 10302, "option_type": "P", "stock_price": 613.29, "utc_time": 1773426595000}, {"instrument": "META", "mid_signal": -674368, "gamma_signal": -43582, "vega_signal": -51219, "option_type": "C", "stock_price": 613.12, "utc_time": 1773426600000}, {"instrument": "META", "mid_signal": -4141, "gamma_signal": 886, "vega_signal": 1196, "option_type": "P", "stock_price": 613.12, "utc_time": 1773426600000}, {"instrument": "META", "mid_signal": 106462, "gamma_signal": 2071, "vega_signal": 2892, "option_type": "C", "stock_price": 612.98, "utc_time": 1773426605000}, {"instrument": "META", "mid_signal": -15607, "gamma_signal": 3029, "vega_signal": 3789, "option_type": "P", "stock_price": 613.17, "utc_time": 1773426605000}, {"instrument": "META", "mid_signal": 1408493, "gamma_signal": 52159, "vega_signal": 66919, "option_type": "C", "stock_price": 613.15, "utc_time": 1773426610000}, {"instrument": "META", "mid_signal": -24952, "gamma_signal": 4789, "vega_signal": 5946, "option_type": "P", "stock_price": 613.15, "utc_time": 1773426610000}, {"instrument": "META", "mid_signal": 143040, "gamma_signal": 6789, "vega_signal": 8234, "option_type": "C", "stock_price": 613.28, "utc_time": 1773426615000}, {"instrument": "META", "mid_signal": 6217, "gamma_signal": -995, "vega_signal": -1061, "option_type": "P", "stock_price": 613.23, "utc_time": 1773426615000}, {"instrument": "META", "mid_signal": 1420142, "gamma_signal": 39011, "vega_signal": 52860, "option_type": "C", "stock_price": 613.45, "utc_time": 1773426620000}, {"instrument": "META", "mid_signal": 295172, "gamma_signal": -1576, "vega_signal": -1412, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426620000}, {"instrument": "META", "mid_signal": -534319, "gamma_signal": -25284, "vega_signal": -30935, "option_type": "C", "stock_price": 613.46, "utc_time": 1773426625000}, {"instrument": "META", "mid_signal": 9362, "gamma_signal": -1764, "vega_signal": -2161, "option_type": "P", "stock_price": 613.46, "utc_time": 1773426625000}, {"instrument": "META", "mid_signal": -934901, "gamma_signal": -38652, "vega_signal": -48126, "option_type": "C", "stock_price": 613.46, "utc_time": 1773426630000}, {"instrument": "META", "mid_signal": -22600, "gamma_signal": 5191, "vega_signal": 7561, "option_type": "P", "stock_price": 613.46, "utc_time": 1773426630000}, {"instrument": "META", "mid_signal": 609536, "gamma_signal": 25496, "vega_signal": 31176, "option_type": "C", "stock_price": 613.5, "utc_time": 1773426635000}, {"instrument": "META", "mid_signal": 16008, "gamma_signal": -3187, "vega_signal": -4026, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426635000}, {"instrument": "META", "mid_signal": 154529, "gamma_signal": -7516, "vega_signal": -8743, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426640000}, {"instrument": "META", "mid_signal": 61070, "gamma_signal": -10890, "vega_signal": -12961, "option_type": "P", "stock_price": 613.6, "utc_time": 1773426640000}, {"instrument": "META", "mid_signal": -236050, "gamma_signal": -28672, "vega_signal": -33602, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.6, "utc_time": 1773426645000}, {"instrument": "META", "mid_signal": 525633, "gamma_signal": 25205, "vega_signal": 30105, "option_type": "C", "stock_price": 613.59, "utc_time": 1773426650000}, {"instrument": "META", "mid_signal": 40272, "gamma_signal": -8211, "vega_signal": -10650, "option_type": "P", "stock_price": 613.59, "utc_time": 1773426650000}, {"instrument": "META", "mid_signal": 448128, "gamma_signal": 18143, "vega_signal": 22794, "option_type": "C", "stock_price": 613.65, "utc_time": 1773426655000}, {"instrument": "META", "mid_signal": 13883, "gamma_signal": -2360, "vega_signal": -2757, "option_type": "P", "stock_price": 613.65, "utc_time": 1773426655000}, {"instrument": "META", "mid_signal": -364746, "gamma_signal": -14696, "vega_signal": -17971, "option_type": "C", "stock_price": 613.65, "utc_time": 1773426660000}, {"instrument": "META", "mid_signal": -43973, "gamma_signal": 8558, "vega_signal": 10904, "option_type": "P", "stock_price": 613.65, "utc_time": 1773426660000}, {"instrument": "META", "mid_signal": -631518, "gamma_signal": -17907, "vega_signal": -24356, "option_type": "C", "stock_price": 613.38, "utc_time": 1773426665000}, {"instrument": "META", "mid_signal": 65197, "gamma_signal": -11773, "vega_signal": -14154, "option_type": "P", "stock_price": 613.38, "utc_time": 1773426665000}, {"instrument": "META", "mid_signal": -864841, "gamma_signal": -33792, "vega_signal": -44905, "option_type": "C", "stock_price": 613.355, "utc_time": 1773426670000}, {"instrument": "META", "mid_signal": -31258, "gamma_signal": 6330, "vega_signal": 8151, "option_type": "P", "stock_price": 613.38, "utc_time": 1773426670000}, {"instrument": "META", "mid_signal": -1690758, "gamma_signal": -56937, "vega_signal": -75110, "option_type": "C", "stock_price": 613.41, "utc_time": 1773426675000}, {"instrument": "META", "mid_signal": -4878, "gamma_signal": 1439, "vega_signal": 2135, "option_type": "P", "stock_price": 613.41, "utc_time": 1773426675000}, {"instrument": "META", "mid_signal": -322482, "gamma_signal": -32870, "vega_signal": -36323, "option_type": "C", "stock_price": 613.41, "utc_time": 1773426680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.41, "utc_time": 1773426680000}, {"instrument": "META", "mid_signal": -865433, "gamma_signal": 3659, "vega_signal": 81, "option_type": "C", "stock_price": 613.41, "utc_time": 1773426685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.41, "utc_time": 1773426685000}, {"instrument": "META", "mid_signal": -913533, "gamma_signal": -32413, "vega_signal": -42282, "option_type": "C", "stock_price": 613.305, "utc_time": 1773426690000}, {"instrument": "META", "mid_signal": 92999, "gamma_signal": -17030, "vega_signal": -20800, "option_type": "P", "stock_price": 613.26, "utc_time": 1773426690000}, {"instrument": "META", "mid_signal": 941617, "gamma_signal": 27844, "vega_signal": 37490, "option_type": "C", "stock_price": 613.45, "utc_time": 1773426695000}, {"instrument": "META", "mid_signal": 41626, "gamma_signal": -7077, "vega_signal": -8267, "option_type": "P", "stock_price": 613.305, "utc_time": 1773426695000}, {"instrument": "META", "mid_signal": 3184595, "gamma_signal": 85501, "vega_signal": 118432, "option_type": "C", "stock_price": 613.45, "utc_time": 1773426700000}, {"instrument": "META", "mid_signal": 9362, "gamma_signal": -1764, "vega_signal": -2161, "option_type": "P", "stock_price": 613.45, "utc_time": 1773426700000}, {"instrument": "META", "mid_signal": 94399, "gamma_signal": 4677, "vega_signal": 5571, "option_type": "C", "stock_price": 613.43, "utc_time": 1773426705000}, {"instrument": "META", "mid_signal": -3995, "gamma_signal": 883, "vega_signal": 1334, "option_type": "P", "stock_price": 613.45, "utc_time": 1773426705000}, {"instrument": "META", "mid_signal": -160324, "gamma_signal": -2721, "vega_signal": -4670, "option_type": "C", "stock_price": 613.45, "utc_time": 1773426710000}, {"instrument": "META", "mid_signal": -93618, "gamma_signal": 17638, "vega_signal": 21608, "option_type": "P", "stock_price": 613.45, "utc_time": 1773426710000}, {"instrument": "META", "mid_signal": 468219, "gamma_signal": 23964, "vega_signal": 28339, "option_type": "C", "stock_price": 613.47, "utc_time": 1773426715000}, {"instrument": "META", "mid_signal": 111167, "gamma_signal": -22965, "vega_signal": -29850, "option_type": "P", "stock_price": 613.47, "utc_time": 1773426715000}, {"instrument": "META", "mid_signal": -1546613, "gamma_signal": -148220, "vega_signal": -172506, "option_type": "C", "stock_price": 613.39, "utc_time": 1773426720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.47, "utc_time": 1773426720000}, {"instrument": "META", "mid_signal": -511203, "gamma_signal": -18289, "vega_signal": -23402, "option_type": "C", "stock_price": 613.39, "utc_time": 1773426725000}, {"instrument": "META", "mid_signal": 71759, "gamma_signal": -11022, "vega_signal": -12759, "option_type": "P", "stock_price": 613.39, "utc_time": 1773426725000}, {"instrument": "META", "mid_signal": -174818, "gamma_signal": 22036, "vega_signal": 22336, "option_type": "C", "stock_price": 613.45, "utc_time": 1773426730000}, {"instrument": "META", "mid_signal": -48421, "gamma_signal": 9099, "vega_signal": 11070, "option_type": "P", "stock_price": 613.45, "utc_time": 1773426730000}, {"instrument": "META", "mid_signal": 523958, "gamma_signal": 15924, "vega_signal": 21546, "option_type": "C", "stock_price": 613.36, "utc_time": 1773426735000}, {"instrument": "META", "mid_signal": 349058, "gamma_signal": -32672, "vega_signal": -41505, "option_type": "P", "stock_price": 613.36, "utc_time": 1773426735000}, {"instrument": "META", "mid_signal": 3806, "gamma_signal": -578, "vega_signal": -480, "option_type": "C", "stock_price": 613.36, "utc_time": 1773426740000}, {"instrument": "META", "mid_signal": 6251, "gamma_signal": -1266, "vega_signal": -1630, "option_type": "P", "stock_price": 613.36, "utc_time": 1773426740000}, {"instrument": "META", "mid_signal": -640946, "gamma_signal": -62859, "vega_signal": -72912, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426745000}, {"instrument": "META", "mid_signal": -18719, "gamma_signal": 3527, "vega_signal": 4320, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426745000}, {"instrument": "META", "mid_signal": 114441, "gamma_signal": 5697, "vega_signal": 7197, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426750000}, {"instrument": "META", "mid_signal": 1350898, "gamma_signal": 77861, "vega_signal": 91086, "option_type": "C", "stock_price": 613.39, "utc_time": 1773426755000}, {"instrument": "META", "mid_signal": -71098, "gamma_signal": 12353, "vega_signal": 14674, "option_type": "P", "stock_price": 613.39, "utc_time": 1773426755000}, {"instrument": "META", "mid_signal": 892591, "gamma_signal": 33875, "vega_signal": 41976, "option_type": "C", "stock_price": 613.5, "utc_time": 1773426760000}, {"instrument": "META", "mid_signal": 28088, "gamma_signal": -5292, "vega_signal": -6483, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426760000}, {"instrument": "META", "mid_signal": 654502, "gamma_signal": 45809, "vega_signal": 53297, "option_type": "C", "stock_price": 613.5, "utc_time": 1773426765000}, {"instrument": "META", "mid_signal": -74791, "gamma_signal": 14170, "vega_signal": 17844, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426765000}, {"instrument": "META", "mid_signal": 1218825, "gamma_signal": 35743, "vega_signal": 48164, "option_type": "C", "stock_price": 613.51, "utc_time": 1773426770000}, {"instrument": "META", "mid_signal": -123047, "gamma_signal": 28385, "vega_signal": 39837, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426770000}, {"instrument": "META", "mid_signal": -263733, "gamma_signal": -6214, "vega_signal": -8716, "option_type": "C", "stock_price": 613.51, "utc_time": 1773426775000}, {"instrument": "META", "mid_signal": 2109, "gamma_signal": -380, "vega_signal": -434, "option_type": "P", "stock_price": 613.51, "utc_time": 1773426775000}, {"instrument": "META", "mid_signal": 349471, "gamma_signal": 35551, "vega_signal": 41307, "option_type": "C", "stock_price": 613.51, "utc_time": 1773426780000}, {"instrument": "META", "mid_signal": -32605, "gamma_signal": 5888, "vega_signal": 7078, "option_type": "P", "stock_price": 613.51, "utc_time": 1773426780000}, {"instrument": "META", "mid_signal": 155433, "gamma_signal": 6233, "vega_signal": 7508, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426785000}, {"instrument": "META", "mid_signal": 93102, "gamma_signal": -6939, "vega_signal": -8269, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426785000}, {"instrument": "META", "mid_signal": -94379, "gamma_signal": -4676, "vega_signal": -5570, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426790000}, {"instrument": "META", "mid_signal": 15610, "gamma_signal": -3029, "vega_signal": -3790, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426790000}, {"instrument": "META", "mid_signal": -930341, "gamma_signal": -86475, "vega_signal": -102715, "option_type": "C", "stock_price": 613.43, "utc_time": 1773426795000}, {"instrument": "META", "mid_signal": -82941, "gamma_signal": 14101, "vega_signal": 16386, "option_type": "P", "stock_price": 613.43, "utc_time": 1773426795000}, {"instrument": "META", "mid_signal": 79954, "gamma_signal": 3644, "vega_signal": 4194, "option_type": "C", "stock_price": 613.43, "utc_time": 1773426800000}, {"instrument": "META", "mid_signal": -3376, "gamma_signal": 663, "vega_signal": 1443, "option_type": "P", "stock_price": 613.43, "utc_time": 1773426800000}, {"instrument": "META", "mid_signal": 238685, "gamma_signal": 11254, "vega_signal": 13500, "option_type": "C", "stock_price": 613.37, "utc_time": 1773426805000}, {"instrument": "META", "mid_signal": 6252, "gamma_signal": -1266, "vega_signal": -1630, "option_type": "P", "stock_price": 613.43, "utc_time": 1773426805000}, {"instrument": "META", "mid_signal": -774964, "gamma_signal": -42896, "vega_signal": -50964, "option_type": "C", "stock_price": 613.37, "utc_time": 1773426810000}, {"instrument": "META", "mid_signal": -18136, "gamma_signal": 2497, "vega_signal": 2643, "option_type": "P", "stock_price": 613.37, "utc_time": 1773426810000}, {"instrument": "META", "mid_signal": -519143, "gamma_signal": -25720, "vega_signal": -30639, "option_type": "C", "stock_price": 613.37, "utc_time": 1773426815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.37, "utc_time": 1773426815000}, {"instrument": "META", "mid_signal": -1183572, "gamma_signal": -52339, "vega_signal": -64963, "option_type": "C", "stock_price": 613.09, "utc_time": 1773426820000}, {"instrument": "META", "mid_signal": -60333, "gamma_signal": 10601, "vega_signal": 12585, "option_type": "P", "stock_price": 613.09, "utc_time": 1773426820000}, {"instrument": "META", "mid_signal": -471733, "gamma_signal": -23371, "vega_signal": -27841, "option_type": "C", "stock_price": 613.09, "utc_time": 1773426825000}, {"instrument": "META", "mid_signal": -93557, "gamma_signal": 17627, "vega_signal": 21594, "option_type": "P", "stock_price": 613.05, "utc_time": 1773426825000}, {"instrument": "META", "mid_signal": 815738, "gamma_signal": 76520, "vega_signal": 89417, "option_type": "C", "stock_price": 613.16, "utc_time": 1773426830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.05, "utc_time": 1773426830000}, {"instrument": "META", "mid_signal": 117487, "gamma_signal": 1543, "vega_signal": 2731, "option_type": "C", "stock_price": 613.16, "utc_time": 1773426835000}, {"instrument": "META", "mid_signal": 5497, "gamma_signal": -1223, "vega_signal": -1730, "option_type": "P", "stock_price": 613.16, "utc_time": 1773426835000}, {"instrument": "META", "mid_signal": -584312, "gamma_signal": -15569, "vega_signal": -21570, "option_type": "C", "stock_price": 613.37, "utc_time": 1773426840000}, {"instrument": "META", "mid_signal": -27492, "gamma_signal": 6118, "vega_signal": 8655, "option_type": "P", "stock_price": 613.37, "utc_time": 1773426840000}, {"instrument": "META", "mid_signal": -285958, "gamma_signal": -15103, "vega_signal": -17718, "option_type": "C", "stock_price": 613.47, "utc_time": 1773426845000}, {"instrument": "META", "mid_signal": -29006, "gamma_signal": 6204, "vega_signal": 8377, "option_type": "P", "stock_price": 613.46, "utc_time": 1773426845000}, {"instrument": "META", "mid_signal": 65183, "gamma_signal": -10154, "vega_signal": -9071, "option_type": "C", "stock_price": 613.5, "utc_time": 1773426850000}, {"instrument": "META", "mid_signal": 145536, "gamma_signal": -15903, "vega_signal": -19486, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426850000}, {"instrument": "META", "mid_signal": 704934, "gamma_signal": 25933, "vega_signal": 33029, "option_type": "C", "stock_price": 613.56, "utc_time": 1773426855000}, {"instrument": "META", "mid_signal": -16499, "gamma_signal": 3672, "vega_signal": 5194, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426855000}, {"instrument": "META", "mid_signal": 340896, "gamma_signal": 6375, "vega_signal": 8399, "option_type": "C", "stock_price": 613.56, "utc_time": 1773426860000}, {"instrument": "META", "mid_signal": 28515, "gamma_signal": -4762, "vega_signal": -5412, "option_type": "P", "stock_price": 613.56, "utc_time": 1773426860000}, {"instrument": "META", "mid_signal": -1372141, "gamma_signal": -54536, "vega_signal": -68786, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.56, "utc_time": 1773426865000}, {"instrument": "META", "mid_signal": 1010226, "gamma_signal": 61880, "vega_signal": 74250, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426870000}, {"instrument": "META", "mid_signal": 9004, "gamma_signal": -1879, "vega_signal": -2497, "option_type": "P", "stock_price": 613.6, "utc_time": 1773426870000}, {"instrument": "META", "mid_signal": 608435, "gamma_signal": 21709, "vega_signal": 28151, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426875000}, {"instrument": "META", "mid_signal": 81300, "gamma_signal": -16465, "vega_signal": -21199, "option_type": "P", "stock_price": 613.6, "utc_time": 1773426875000}, {"instrument": "META", "mid_signal": 1130059, "gamma_signal": 37584, "vega_signal": 49769, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426880000}, {"instrument": "META", "mid_signal": 13169, "gamma_signal": -3213, "vega_signal": -4529, "option_type": "P", "stock_price": 613.6, "utc_time": 1773426880000}, {"instrument": "META", "mid_signal": -296332, "gamma_signal": -19437, "vega_signal": -22662, "option_type": "C", "stock_price": 613.7, "utc_time": 1773426885000}, {"instrument": "META", "mid_signal": 26506, "gamma_signal": -5974, "vega_signal": -8292, "option_type": "P", "stock_price": 613.77, "utc_time": 1773426885000}, {"instrument": "META", "mid_signal": -493403, "gamma_signal": -32557, "vega_signal": -38159, "option_type": "C", "stock_price": 613.64, "utc_time": 1773426890000}, {"instrument": "META", "mid_signal": 408949, "gamma_signal": -50577, "vega_signal": -56296, "option_type": "P", "stock_price": 613.61, "utc_time": 1773426890000}, {"instrument": "META", "mid_signal": -1777228, "gamma_signal": -58430, "vega_signal": -76211, "option_type": "C", "stock_price": 613.4, "utc_time": 1773426895000}, {"instrument": "META", "mid_signal": 26387, "gamma_signal": -4893, "vega_signal": -6018, "option_type": "P", "stock_price": 613.45, "utc_time": 1773426895000}, {"instrument": "META", "mid_signal": -361800, "gamma_signal": -26288, "vega_signal": -30519, "option_type": "C", "stock_price": 613.4, "utc_time": 1773426900000}, {"instrument": "META", "mid_signal": -201340, "gamma_signal": 29390, "vega_signal": 33105, "option_type": "P", "stock_price": 613.4, "utc_time": 1773426900000}, {"instrument": "META", "mid_signal": -375660, "gamma_signal": -16566, "vega_signal": -19761, "option_type": "C", "stock_price": 613.43, "utc_time": 1773426905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.4, "utc_time": 1773426905000}, {"instrument": "META", "mid_signal": -322783, "gamma_signal": -17525, "vega_signal": -20460, "option_type": "C", "stock_price": 613.43, "utc_time": 1773426910000}, {"instrument": "META", "mid_signal": -13505, "gamma_signal": 2650, "vega_signal": 3357, "option_type": "P", "stock_price": 613.43, "utc_time": 1773426910000}, {"instrument": "META", "mid_signal": 243579, "gamma_signal": 10535, "vega_signal": 12966, "option_type": "C", "stock_price": 613.35, "utc_time": 1773426915000}, {"instrument": "META", "mid_signal": -18721, "gamma_signal": 3527, "vega_signal": 4321, "option_type": "P", "stock_price": 613.35, "utc_time": 1773426915000}, {"instrument": "META", "mid_signal": -235959, "gamma_signal": -11690, "vega_signal": -13926, "option_type": "C", "stock_price": 613.33, "utc_time": 1773426920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.35, "utc_time": 1773426920000}, {"instrument": "META", "mid_signal": -83873, "gamma_signal": -6767, "vega_signal": -8241, "option_type": "C", "stock_price": 613.34, "utc_time": 1773426925000}, {"instrument": "META", "mid_signal": -15611, "gamma_signal": 3030, "vega_signal": 3790, "option_type": "P", "stock_price": 613.34, "utc_time": 1773426925000}, {"instrument": "META", "mid_signal": -660245, "gamma_signal": -23319, "vega_signal": -30389, "option_type": "C", "stock_price": 613.44, "utc_time": 1773426930000}, {"instrument": "META", "mid_signal": 8287, "gamma_signal": -1773, "vega_signal": -2393, "option_type": "P", "stock_price": 613.44, "utc_time": 1773426930000}, {"instrument": "META", "mid_signal": -673678, "gamma_signal": -29056, "vega_signal": -36376, "option_type": "C", "stock_price": 613.44, "utc_time": 1773426935000}, {"instrument": "META", "mid_signal": 52927, "gamma_signal": -4572, "vega_signal": -5296, "option_type": "P", "stock_price": 613.44, "utc_time": 1773426935000}, {"instrument": "META", "mid_signal": 2152191, "gamma_signal": 105094, "vega_signal": 127509, "option_type": "C", "stock_price": 613.75, "utc_time": 1773426940000}, {"instrument": "META", "mid_signal": 187661, "gamma_signal": -38005, "vega_signal": -48933, "option_type": "P", "stock_price": 613.75, "utc_time": 1773426940000}, {"instrument": "META", "mid_signal": 1463947, "gamma_signal": 72529, "vega_signal": 86400, "option_type": "C", "stock_price": 613.75, "utc_time": 1773426945000}, {"instrument": "META", "mid_signal": 4146, "gamma_signal": -887, "vega_signal": -1197, "option_type": "P", "stock_price": 613.75, "utc_time": 1773426945000}, {"instrument": "META", "mid_signal": -594396, "gamma_signal": -21091, "vega_signal": -27720, "option_type": "C", "stock_price": 613.75, "utc_time": 1773426950000}, {"instrument": "META", "mid_signal": -1306, "gamma_signal": 294, "vega_signal": 357, "option_type": "P", "stock_price": 613.75, "utc_time": 1773426950000}, {"instrument": "META", "mid_signal": 17, "gamma_signal": 4, "vega_signal": 10, "option_type": "C", "stock_price": 613.75, "utc_time": 1773426955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.75, "utc_time": 1773426955000}, {"instrument": "META", "mid_signal": -268800, "gamma_signal": -6621, "vega_signal": -9401, "option_type": "C", "stock_price": 613.92, "utc_time": 1773426960000}, {"instrument": "META", "mid_signal": 42402, "gamma_signal": 452, "vega_signal": 72, "option_type": "P", "stock_price": 613.77, "utc_time": 1773426960000}, {"instrument": "META", "mid_signal": 227370, "gamma_signal": 17637, "vega_signal": 21821, "option_type": "C", "stock_price": 613.77, "utc_time": 1773426965000}, {"instrument": "META", "mid_signal": 2751, "gamma_signal": -612, "vega_signal": -866, "option_type": "P", "stock_price": 613.77, "utc_time": 1773426965000}, {"instrument": "META", "mid_signal": 734344, "gamma_signal": 46475, "vega_signal": 55780, "option_type": "C", "stock_price": 613.92, "utc_time": 1773426970000}, {"instrument": "META", "mid_signal": 40621, "gamma_signal": -7830, "vega_signal": -9750, "option_type": "P", "stock_price": 613.92, "utc_time": 1773426970000}, {"instrument": "META", "mid_signal": -472270, "gamma_signal": -23398, "vega_signal": -27873, "option_type": "C", "stock_price": 613.77, "utc_time": 1773426975000}, {"instrument": "META", "mid_signal": -51350, "gamma_signal": 9419, "vega_signal": 11405, "option_type": "P", "stock_price": 613.74, "utc_time": 1773426975000}, {"instrument": "META", "mid_signal": 2958543, "gamma_signal": 150693, "vega_signal": 180527, "option_type": "C", "stock_price": 614, "utc_time": 1773426980000}, {"instrument": "META", "mid_signal": 18733, "gamma_signal": -3530, "vega_signal": -4324, "option_type": "P", "stock_price": 613.77, "utc_time": 1773426980000}, {"instrument": "META", "mid_signal": 186170, "gamma_signal": 8537, "vega_signal": 10305, "option_type": "C", "stock_price": 613.98, "utc_time": 1773426985000}, {"instrument": "META", "mid_signal": -9370, "gamma_signal": 1765, "vega_signal": 2163, "option_type": "P", "stock_price": 613.98, "utc_time": 1773426985000}, {"instrument": "META", "mid_signal": -421348, "gamma_signal": -11886, "vega_signal": -15994, "option_type": "C", "stock_price": 613.98, "utc_time": 1773426990000}, {"instrument": "META", "mid_signal": 12515, "gamma_signal": -2535, "vega_signal": -3263, "option_type": "P", "stock_price": 613.98, "utc_time": 1773426990000}, {"instrument": "META", "mid_signal": -323575, "gamma_signal": 4737, "vega_signal": 2802, "option_type": "C", "stock_price": 613.89, "utc_time": 1773426995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.98, "utc_time": 1773426995000}, {"instrument": "META", "mid_signal": -2024699, "gamma_signal": -228907, "vega_signal": -263799, "option_type": "C", "stock_price": 613.89, "utc_time": 1773427000000}, {"instrument": "META", "mid_signal": 71715, "gamma_signal": -2181, "vega_signal": -2867, "option_type": "P", "stock_price": 613.89, "utc_time": 1773427000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427005000}, {"instrument": "META", "mid_signal": 6256, "gamma_signal": -1267, "vega_signal": -1631, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427005000}, {"instrument": "META", "mid_signal": 176880, "gamma_signal": -1348, "vega_signal": -32, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427010000}, {"instrument": "META", "mid_signal": 55545, "gamma_signal": -9443, "vega_signal": -11031, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427010000}, {"instrument": "META", "mid_signal": -68938, "gamma_signal": -1591, "vega_signal": -2000, "option_type": "C", "stock_price": 613.8, "utc_time": 1773427015000}, {"instrument": "META", "mid_signal": -41988, "gamma_signal": 7655, "vega_signal": 9244, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427015000}, {"instrument": "META", "mid_signal": -3809, "gamma_signal": 578, "vega_signal": 481, "option_type": "C", "stock_price": 613.8, "utc_time": 1773427020000}, {"instrument": "META", "mid_signal": 142001, "gamma_signal": -5330, "vega_signal": -5948, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427020000}, {"instrument": "META", "mid_signal": -613819, "gamma_signal": -30411, "vega_signal": -36227, "option_type": "C", "stock_price": 613.66, "utc_time": 1773427025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427025000}, {"instrument": "META", "mid_signal": -91942, "gamma_signal": -4625, "vega_signal": -5638, "option_type": "C", "stock_price": 613.66, "utc_time": 1773427030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.66, "utc_time": 1773427030000}, {"instrument": "META", "mid_signal": -45901, "gamma_signal": -2971, "vega_signal": -3203, "option_type": "C", "stock_price": 613.66, "utc_time": 1773427035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.66, "utc_time": 1773427035000}, {"instrument": "META", "mid_signal": 98242, "gamma_signal": 4100, "vega_signal": 5093, "option_type": "C", "stock_price": 613.66, "utc_time": 1773427040000}, {"instrument": "META", "mid_signal": 4145, "gamma_signal": -887, "vega_signal": -1197, "option_type": "P", "stock_price": 613.66, "utc_time": 1773427040000}, {"instrument": "META", "mid_signal": 676791, "gamma_signal": 37236, "vega_signal": 43982, "option_type": "C", "stock_price": 613.8, "utc_time": 1773427045000}, {"instrument": "META", "mid_signal": 56303, "gamma_signal": -11402, "vega_signal": -14681, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.8, "utc_time": 1773427050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427050000}, {"instrument": "META", "mid_signal": 262802, "gamma_signal": 7651, "vega_signal": 10572, "option_type": "C", "stock_price": 613.8, "utc_time": 1773427055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427055000}, {"instrument": "META", "mid_signal": -560279, "gamma_signal": -41146, "vega_signal": -47740, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427060000}, {"instrument": "META", "mid_signal": -9367, "gamma_signal": 1765, "vega_signal": 2162, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427060000}, {"instrument": "META", "mid_signal": -119521, "gamma_signal": -13267, "vega_signal": -15388, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427065000}, {"instrument": "META", "mid_signal": 2751, "gamma_signal": -612, "vega_signal": -866, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427070000}, {"instrument": "META", "mid_signal": 255172, "gamma_signal": 30887, "vega_signal": 35751, "option_type": "C", "stock_price": 613.78, "utc_time": 1773427075000}, {"instrument": "META", "mid_signal": 56301, "gamma_signal": -11402, "vega_signal": -14681, "option_type": "P", "stock_price": 613.78, "utc_time": 1773427075000}, {"instrument": "META", "mid_signal": 927775, "gamma_signal": 39829, "vega_signal": 49112, "option_type": "C", "stock_price": 613.83, "utc_time": 1773427080000}, {"instrument": "META", "mid_signal": 138859, "gamma_signal": -23607, "vega_signal": -27577, "option_type": "P", "stock_price": 613.78, "utc_time": 1773427080000}, {"instrument": "META", "mid_signal": -150405, "gamma_signal": -5722, "vega_signal": -7347, "option_type": "C", "stock_price": 613.83, "utc_time": 1773427085000}, {"instrument": "META", "mid_signal": -5503, "gamma_signal": 1225, "vega_signal": 1732, "option_type": "P", "stock_price": 613.83, "utc_time": 1773427085000}, {"instrument": "META", "mid_signal": -53752, "gamma_signal": -1324, "vega_signal": -1880, "option_type": "C", "stock_price": 613.83, "utc_time": 1773427090000}, {"instrument": "META", "mid_signal": -135598, "gamma_signal": 23053, "vega_signal": 26071, "option_type": "P", "stock_price": 613.83, "utc_time": 1773427090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.83, "utc_time": 1773427095000}, {"instrument": "META", "mid_signal": -8292, "gamma_signal": 1774, "vega_signal": 2395, "option_type": "P", "stock_price": 613.83, "utc_time": 1773427095000}, {"instrument": "META", "mid_signal": -161036, "gamma_signal": -4463, "vega_signal": -6002, "option_type": "C", "stock_price": 613.83, "utc_time": 1773427100000}, {"instrument": "META", "mid_signal": -255961, "gamma_signal": 32038, "vega_signal": 36152, "option_type": "P", "stock_price": 613.83, "utc_time": 1773427100000}, {"instrument": "META", "mid_signal": -206121, "gamma_signal": -12618, "vega_signal": -14349, "option_type": "C", "stock_price": 613.53, "utc_time": 1773427105000}, {"instrument": "META", "mid_signal": 58555, "gamma_signal": 585, "vega_signal": 828, "option_type": "P", "stock_price": 613.83, "utc_time": 1773427105000}, {"instrument": "META", "mid_signal": 48308, "gamma_signal": 2198, "vega_signal": 2733, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427110000}, {"instrument": "META", "mid_signal": 49011, "gamma_signal": -7220, "vega_signal": -8935, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427110000}, {"instrument": "META", "mid_signal": -142447, "gamma_signal": -5705, "vega_signal": -6954, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427115000}, {"instrument": "META", "mid_signal": -413778, "gamma_signal": 84793, "vega_signal": 114135, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427115000}, {"instrument": "META", "mid_signal": -306071, "gamma_signal": -10564, "vega_signal": -13833, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427120000}, {"instrument": "META", "mid_signal": -156868, "gamma_signal": -4705, "vega_signal": -6437, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.595, "utc_time": 1773427125000}, {"instrument": "META", "mid_signal": -40913, "gamma_signal": -2864, "vega_signal": -3332, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427130000}, {"instrument": "META", "mid_signal": 50614, "gamma_signal": -9763, "vega_signal": -14011, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427130000}, {"instrument": "META", "mid_signal": -431276, "gamma_signal": -20530, "vega_signal": -24536, "option_type": "C", "stock_price": 613.69, "utc_time": 1773427135000}, {"instrument": "META", "mid_signal": 4145, "gamma_signal": -887, "vega_signal": -1197, "option_type": "P", "stock_price": 613.69, "utc_time": 1773427135000}, {"instrument": "META", "mid_signal": -10363, "gamma_signal": 9024, "vega_signal": 9142, "option_type": "C", "stock_price": 613.64, "utc_time": 1773427140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.64, "utc_time": 1773427140000}, {"instrument": "META", "mid_signal": -708917, "gamma_signal": -32242, "vega_signal": -39285, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427145000}, {"instrument": "META", "mid_signal": -138814, "gamma_signal": 23600, "vega_signal": 27568, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427145000}, {"instrument": "META", "mid_signal": -40916, "gamma_signal": -2864, "vega_signal": -3332, "option_type": "C", "stock_price": 613.64, "utc_time": 1773427150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427150000}, {"instrument": "META", "mid_signal": 18233, "gamma_signal": 2735, "vega_signal": 3173, "option_type": "C", "stock_price": 613.64, "utc_time": 1773427155000}, {"instrument": "META", "mid_signal": 173412, "gamma_signal": -32928, "vega_signal": -40472, "option_type": "P", "stock_price": 613.64, "utc_time": 1773427155000}, {"instrument": "META", "mid_signal": -67658, "gamma_signal": -2052, "vega_signal": -2462, "option_type": "C", "stock_price": 613.74, "utc_time": 1773427160000}, {"instrument": "META", "mid_signal": 11042, "gamma_signal": -2386, "vega_signal": -3261, "option_type": "P", "stock_price": 613.75, "utc_time": 1773427160000}, {"instrument": "META", "mid_signal": 1526403, "gamma_signal": 62654, "vega_signal": 78305, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.74, "utc_time": 1773427165000}, {"instrument": "META", "mid_signal": 510435, "gamma_signal": 17617, "vega_signal": 23069, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427170000}, {"instrument": "META", "mid_signal": -1445, "gamma_signal": 319, "vega_signal": 509, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427170000}, {"instrument": "META", "mid_signal": -95785, "gamma_signal": -4048, "vega_signal": -5159, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427175000}, {"instrument": "META", "mid_signal": 708511, "gamma_signal": 35102, "vega_signal": 41815, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427180000}, {"instrument": "META", "mid_signal": 204837, "gamma_signal": -37833, "vega_signal": -44951, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427180000}, {"instrument": "META", "mid_signal": -143019, "gamma_signal": -6388, "vega_signal": -7947, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427185000}, {"instrument": "META", "mid_signal": -138882, "gamma_signal": 23611, "vega_signal": 27582, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427185000}, {"instrument": "META", "mid_signal": 365563, "gamma_signal": 19781, "vega_signal": 23617, "option_type": "C", "stock_price": 614.06, "utc_time": 1773427190000}, {"instrument": "META", "mid_signal": 132985, "gamma_signal": -27611, "vega_signal": -36443, "option_type": "P", "stock_price": 614.06, "utc_time": 1773427190000}, {"instrument": "META", "mid_signal": 496179, "gamma_signal": 11604, "vega_signal": 17031, "option_type": "C", "stock_price": 613.97, "utc_time": 1773427195000}, {"instrument": "META", "mid_signal": -164593, "gamma_signal": 27961, "vega_signal": 32673, "option_type": "P", "stock_price": 613.97, "utc_time": 1773427195000}, {"instrument": "META", "mid_signal": 818860, "gamma_signal": 57313, "vega_signal": 66681, "option_type": "C", "stock_price": 614.05, "utc_time": 1773427200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.97, "utc_time": 1773427200000}, {"instrument": "META", "mid_signal": -40677, "gamma_signal": -2808, "vega_signal": -3219, "option_type": "C", "stock_price": 613.96, "utc_time": 1773427205000}, {"instrument": "META", "mid_signal": -15927, "gamma_signal": 2868, "vega_signal": 3522, "option_type": "P", "stock_price": 613.96, "utc_time": 1773427205000}, {"instrument": "META", "mid_signal": 3335947, "gamma_signal": 312242, "vega_signal": 363619, "option_type": "C", "stock_price": 613.93, "utc_time": 1773427210000}, {"instrument": "META", "mid_signal": -138893, "gamma_signal": 23613, "vega_signal": 27584, "option_type": "P", "stock_price": 613.93, "utc_time": 1773427210000}, {"instrument": "META", "mid_signal": 137945, "gamma_signal": 8080, "vega_signal": 9394, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427215000}, {"instrument": "META", "mid_signal": 138882, "gamma_signal": -23611, "vega_signal": -27582, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427220000}, {"instrument": "META", "mid_signal": -7364, "gamma_signal": 1252, "vega_signal": 3393, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427220000}, {"instrument": "META", "mid_signal": -298613, "gamma_signal": -11726, "vega_signal": -14802, "option_type": "C", "stock_price": 613.82, "utc_time": 1773427225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.82, "utc_time": 1773427230000}, {"instrument": "META", "mid_signal": -1405, "gamma_signal": 180, "vega_signal": 1497, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427230000}, {"instrument": "META", "mid_signal": -402889, "gamma_signal": -14968, "vega_signal": -19308, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427235000}, {"instrument": "META", "mid_signal": 90241, "gamma_signal": -17065, "vega_signal": -20038, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427235000}, {"instrument": "META", "mid_signal": -2296807, "gamma_signal": -79273, "vega_signal": -103806, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427240000}, {"instrument": "META", "mid_signal": 966043, "gamma_signal": 34052, "vega_signal": 44314, "option_type": "C", "stock_price": 613.96, "utc_time": 1773427245000}, {"instrument": "META", "mid_signal": 85937, "gamma_signal": -14718, "vega_signal": -16647, "option_type": "P", "stock_price": 613.96, "utc_time": 1773427245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.96, "utc_time": 1773427250000}, {"instrument": "META", "mid_signal": 8502, "gamma_signal": -1482, "vega_signal": -3863, "option_type": "P", "stock_price": 613.96, "utc_time": 1773427250000}, {"instrument": "META", "mid_signal": 1408384, "gamma_signal": 62112, "vega_signal": 75913, "option_type": "C", "stock_price": 614.1, "utc_time": 1773427255000}, {"instrument": "META", "mid_signal": 91077, "gamma_signal": -17682, "vega_signal": -22208, "option_type": "P", "stock_price": 614.1, "utc_time": 1773427255000}, {"instrument": "META", "mid_signal": -28135, "gamma_signal": 3909, "vega_signal": 4005, "option_type": "C", "stock_price": 613.97, "utc_time": 1773427260000}, {"instrument": "META", "mid_signal": -52819, "gamma_signal": 9925, "vega_signal": 11945, "option_type": "P", "stock_price": 613.97, "utc_time": 1773427260000}, {"instrument": "META", "mid_signal": -472018, "gamma_signal": -23327, "vega_signal": -27746, "option_type": "C", "stock_price": 613.85, "utc_time": 1773427265000}, {"instrument": "META", "mid_signal": -18034, "gamma_signal": 3248, "vega_signal": 3956, "option_type": "P", "stock_price": 613.86, "utc_time": 1773427265000}, {"instrument": "META", "mid_signal": -245090, "gamma_signal": -9911, "vega_signal": -12560, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427270000}, {"instrument": "META", "mid_signal": -450219, "gamma_signal": -31511, "vega_signal": -36662, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427275000}, {"instrument": "META", "mid_signal": -13887, "gamma_signal": 2361, "vega_signal": 2758, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427275000}, {"instrument": "META", "mid_signal": -51037, "gamma_signal": -1762, "vega_signal": -2307, "option_type": "C", "stock_price": 613.8, "utc_time": 1773427280000}, {"instrument": "META", "mid_signal": -62463, "gamma_signal": 11857, "vega_signal": 14604, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427280000}, {"instrument": "META", "mid_signal": -40930, "gamma_signal": -2865, "vega_signal": -3333, "option_type": "C", "stock_price": 613.85, "utc_time": 1773427285000}, {"instrument": "META", "mid_signal": 201488, "gamma_signal": -29412, "vega_signal": -33129, "option_type": "P", "stock_price": 613.85, "utc_time": 1773427285000}, {"instrument": "META", "mid_signal": -33319, "gamma_signal": -3114, "vega_signal": -3619, "option_type": "C", "stock_price": 613.75, "utc_time": 1773427290000}, {"instrument": "META", "mid_signal": -80582, "gamma_signal": 11763, "vega_signal": 13249, "option_type": "P", "stock_price": 613.75, "utc_time": 1773427290000}, {"instrument": "META", "mid_signal": -479533, "gamma_signal": -14538, "vega_signal": -17985, "option_type": "C", "stock_price": 613.7, "utc_time": 1773427295000}, {"instrument": "META", "mid_signal": 18766, "gamma_signal": -3800, "vega_signal": -4893, "option_type": "P", "stock_price": 613.75, "utc_time": 1773427295000}, {"instrument": "META", "mid_signal": 40922, "gamma_signal": 2864, "vega_signal": 3332, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427300000}, {"instrument": "META", "mid_signal": -99916, "gamma_signal": 18913, "vega_signal": 23249, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427300000}, {"instrument": "META", "mid_signal": -88240, "gamma_signal": 4155, "vega_signal": 3174, "option_type": "C", "stock_price": 613.64, "utc_time": 1773427305000}, {"instrument": "META", "mid_signal": 156288, "gamma_signal": -20712, "vega_signal": -22210, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427305000}, {"instrument": "META", "mid_signal": -40922, "gamma_signal": -2864, "vega_signal": -3332, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427310000}, {"instrument": "META", "mid_signal": 196930, "gamma_signal": -28810, "vega_signal": -32527, "option_type": "P", "stock_price": 613.69, "utc_time": 1773427310000}, {"instrument": "META", "mid_signal": -40919, "gamma_signal": -2864, "vega_signal": -3332, "option_type": "C", "stock_price": 613.69, "utc_time": 1773427315000}, {"instrument": "META", "mid_signal": 9365, "gamma_signal": -1765, "vega_signal": -2162, "option_type": "P", "stock_price": 613.69, "utc_time": 1773427315000}, {"instrument": "META", "mid_signal": 206504, "gamma_signal": 6487, "vega_signal": 8387, "option_type": "C", "stock_price": 613.76, "utc_time": 1773427320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.69, "utc_time": 1773427320000}, {"instrument": "META", "mid_signal": 3224591, "gamma_signal": 309807, "vega_signal": 360159, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427325000}, {"instrument": "META", "mid_signal": -112474, "gamma_signal": 18288, "vega_signal": 20811, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427325000}, {"instrument": "META", "mid_signal": 47209, "gamma_signal": 2339, "vega_signal": 2786, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427330000}, {"instrument": "META", "mid_signal": 138809, "gamma_signal": -23599, "vega_signal": -27567, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427330000}, {"instrument": "META", "mid_signal": -57320, "gamma_signal": -1237, "vega_signal": -1761, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427335000}, {"instrument": "META", "mid_signal": -111620, "gamma_signal": 13068, "vega_signal": 14529, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427335000}, {"instrument": "META", "mid_signal": -321758, "gamma_signal": -15045, "vega_signal": -18796, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427340000}, {"instrument": "META", "mid_signal": -12507, "gamma_signal": 2533, "vega_signal": 3261, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427340000}, {"instrument": "META", "mid_signal": 244723, "gamma_signal": 8889, "vega_signal": 11488, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427345000}, {"instrument": "META", "mid_signal": -40615, "gamma_signal": 5089, "vega_signal": 4789, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427345000}, {"instrument": "META", "mid_signal": 322439, "gamma_signal": 7943, "vega_signal": 11277, "option_type": "C", "stock_price": 613.69, "utc_time": 1773427350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427350000}, {"instrument": "META", "mid_signal": 21938, "gamma_signal": -3826, "vega_signal": -4112, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427360000}, {"instrument": "META", "mid_signal": 13886, "gamma_signal": -1673, "vega_signal": -1681, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427365000}, {"instrument": "META", "mid_signal": 18727, "gamma_signal": -3528, "vega_signal": -4322, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427365000}, {"instrument": "META", "mid_signal": -77588, "gamma_signal": -4727, "vega_signal": -5498, "option_type": "C", "stock_price": 613.735, "utc_time": 1773427370000}, {"instrument": "META", "mid_signal": 145104, "gamma_signal": -24872, "vega_signal": -29206, "option_type": "P", "stock_price": 613.735, "utc_time": 1773427370000}, {"instrument": "META", "mid_signal": -47213, "gamma_signal": -2339, "vega_signal": -2786, "option_type": "C", "stock_price": 613.61, "utc_time": 1773427375000}, {"instrument": "META", "mid_signal": -109054, "gamma_signal": 20918, "vega_signal": 26149, "option_type": "P", "stock_price": 613.735, "utc_time": 1773427375000}, {"instrument": "META", "mid_signal": 40914, "gamma_signal": 2864, "vega_signal": 3332, "option_type": "C", "stock_price": 613.61, "utc_time": 1773427380000}, {"instrument": "META", "mid_signal": 18688, "gamma_signal": -3926, "vega_signal": -5222, "option_type": "P", "stock_price": 613.61, "utc_time": 1773427380000}, {"instrument": "META", "mid_signal": -47231, "gamma_signal": -2340, "vega_signal": -2788, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427385000}, {"instrument": "META", "mid_signal": -23255, "gamma_signal": 4126, "vega_signal": 4920, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.78, "utc_time": 1773427390000}, {"instrument": "META", "mid_signal": 138821, "gamma_signal": -23601, "vega_signal": -27569, "option_type": "P", "stock_price": 613.61, "utc_time": 1773427390000}, {"instrument": "META", "mid_signal": -122745, "gamma_signal": -8591, "vega_signal": -9995, "option_type": "C", "stock_price": 613.63, "utc_time": 1773427395000}, {"instrument": "META", "mid_signal": -1374, "gamma_signal": -173, "vega_signal": -505, "option_type": "P", "stock_price": 613.63, "utc_time": 1773427395000}, {"instrument": "META", "mid_signal": -338171, "gamma_signal": -15220, "vega_signal": -18548, "option_type": "C", "stock_price": 613.74, "utc_time": 1773427400000}, {"instrument": "META", "mid_signal": 1998, "gamma_signal": -442, "vega_signal": -667, "option_type": "P", "stock_price": 613.63, "utc_time": 1773427400000}, {"instrument": "META", "mid_signal": -572234, "gamma_signal": -32758, "vega_signal": -38773, "option_type": "C", "stock_price": 613.69, "utc_time": 1773427405000}, {"instrument": "META", "mid_signal": -144690, "gamma_signal": 24789, "vega_signal": 29035, "option_type": "P", "stock_price": 613.69, "utc_time": 1773427405000}, {"instrument": "META", "mid_signal": -767134, "gamma_signal": -41576, "vega_signal": -49356, "option_type": "C", "stock_price": 613.47, "utc_time": 1773427410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.47, "utc_time": 1773427410000}, {"instrument": "META", "mid_signal": -47202, "gamma_signal": -2339, "vega_signal": -2786, "option_type": "C", "stock_price": 613.46, "utc_time": 1773427415000}, {"instrument": "META", "mid_signal": -9360, "gamma_signal": 1764, "vega_signal": 2160, "option_type": "P", "stock_price": 613.33, "utc_time": 1773427415000}, {"instrument": "META", "mid_signal": 165677, "gamma_signal": 8319, "vega_signal": 9835, "option_type": "C", "stock_price": 613.58, "utc_time": 1773427420000}, {"instrument": "META", "mid_signal": -118865, "gamma_signal": 15530, "vega_signal": 16953, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427420000}, {"instrument": "META", "mid_signal": 510185, "gamma_signal": 17609, "vega_signal": 23058, "option_type": "C", "stock_price": 613.58, "utc_time": 1773427425000}, {"instrument": "META", "mid_signal": -228083, "gamma_signal": 34594, "vega_signal": 39533, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427425000}, {"instrument": "META", "mid_signal": 4592606, "gamma_signal": 411144, "vega_signal": 479358, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427430000}, {"instrument": "META", "mid_signal": 50031, "gamma_signal": -10132, "vega_signal": -13046, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427430000}, {"instrument": "META", "mid_signal": -47213, "gamma_signal": -2339, "vega_signal": -2786, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427435000}, {"instrument": "META", "mid_signal": 476192, "gamma_signal": 12577, "vega_signal": 17512, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427440000}, {"instrument": "META", "mid_signal": -1129979, "gamma_signal": -142829, "vega_signal": -162952, "option_type": "C", "stock_price": 613.72, "utc_time": 1773427445000}, {"instrument": "META", "mid_signal": -13885, "gamma_signal": 2360, "vega_signal": 2757, "option_type": "P", "stock_price": 613.72, "utc_time": 1773427445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.72, "utc_time": 1773427450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.72, "utc_time": 1773427450000}, {"instrument": "META", "mid_signal": 100963, "gamma_signal": 3663, "vega_signal": 4666, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427455000}, {"instrument": "META", "mid_signal": 93658, "gamma_signal": -17646, "vega_signal": -21617, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427455000}, {"instrument": "META", "mid_signal": 409210, "gamma_signal": 28641, "vega_signal": 33322, "option_type": "C", "stock_price": 613.72, "utc_time": 1773427460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.72, "utc_time": 1773427460000}, {"instrument": "META", "mid_signal": -511968, "gamma_signal": -10151, "vega_signal": -15223, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427465000}, {"instrument": "META", "mid_signal": 27772, "gamma_signal": -4722, "vega_signal": -5516, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427465000}, {"instrument": "META", "mid_signal": -174209, "gamma_signal": -8892, "vega_signal": -11031, "option_type": "C", "stock_price": 613.82, "utc_time": 1773427470000}, {"instrument": "META", "mid_signal": 43590, "gamma_signal": -2810, "vega_signal": -3137, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427470000}, {"instrument": "META", "mid_signal": -102075, "gamma_signal": -3523, "vega_signal": -4613, "option_type": "C", "stock_price": 613.81, "utc_time": 1773427475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.81, "utc_time": 1773427480000}, {"instrument": "META", "mid_signal": -1999, "gamma_signal": 442, "vega_signal": 667, "option_type": "P", "stock_price": 613.81, "utc_time": 1773427480000}, {"instrument": "META", "mid_signal": 260, "gamma_signal": 57, "vega_signal": 114, "option_type": "C", "stock_price": 613.81, "utc_time": 1773427485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.81, "utc_time": 1773427485000}, {"instrument": "META", "mid_signal": -53530, "gamma_signal": -1815, "vega_signal": -2242, "option_type": "C", "stock_price": 613.81, "utc_time": 1773427490000}, {"instrument": "META", "mid_signal": -27916, "gamma_signal": 3268, "vega_signal": 3634, "option_type": "P", "stock_price": 613.81, "utc_time": 1773427490000}, {"instrument": "META", "mid_signal": 531201, "gamma_signal": 13765, "vega_signal": 19344, "option_type": "C", "stock_price": 613.81, "utc_time": 1773427495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.81, "utc_time": 1773427495000}, {"instrument": "META", "mid_signal": -47226, "gamma_signal": -2340, "vega_signal": -2787, "option_type": "C", "stock_price": 613.77, "utc_time": 1773427500000}, {"instrument": "META", "mid_signal": 13887, "gamma_signal": -2361, "vega_signal": -2758, "option_type": "P", "stock_price": 613.77, "utc_time": 1773427500000}, {"instrument": "META", "mid_signal": 578392, "gamma_signal": 16104, "vega_signal": 22130, "option_type": "C", "stock_price": 613.77, "utc_time": 1773427505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.77, "utc_time": 1773427505000}, {"instrument": "META", "mid_signal": -472236, "gamma_signal": -37148, "vega_signal": -43692, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427510000}, {"instrument": "META", "mid_signal": -181236, "gamma_signal": 26456, "vega_signal": 29799, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427510000}, {"instrument": "META", "mid_signal": 58323, "gamma_signal": 486, "vega_signal": 935, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427515000}, {"instrument": "META", "mid_signal": -26395, "gamma_signal": 3519, "vega_signal": 3866, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427515000}, {"instrument": "META", "mid_signal": 94394, "gamma_signal": 4677, "vega_signal": 5571, "option_type": "C", "stock_price": 613.33, "utc_time": 1773427520000}, {"instrument": "META", "mid_signal": -192333, "gamma_signal": 27333, "vega_signal": 30340, "option_type": "P", "stock_price": 613.33, "utc_time": 1773427520000}, {"instrument": "META", "mid_signal": 873427, "gamma_signal": 30304, "vega_signal": 39306, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427525000}, {"instrument": "META", "mid_signal": -12502, "gamma_signal": 2532, "vega_signal": 3260, "option_type": "P", "stock_price": 613.33, "utc_time": 1773427525000}, {"instrument": "META", "mid_signal": -141615, "gamma_signal": -7016, "vega_signal": -8358, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427530000}, {"instrument": "META", "mid_signal": -529659, "gamma_signal": -13490, "vega_signal": -19091, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427535000}, {"instrument": "META", "mid_signal": -93632, "gamma_signal": 17641, "vega_signal": 21611, "option_type": "P", "stock_price": 613.54, "utc_time": 1773427535000}, {"instrument": "META", "mid_signal": -606628, "gamma_signal": -16783, "vega_signal": -22864, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.54, "utc_time": 1773427540000}, {"instrument": "META", "mid_signal": -204565, "gamma_signal": -14318, "vega_signal": -16658, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427545000}, {"instrument": "META", "mid_signal": 51029, "gamma_signal": 1761, "vega_signal": 2306, "option_type": "C", "stock_price": 613.7, "utc_time": 1773427550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427550000}, {"instrument": "META", "mid_signal": -40919, "gamma_signal": -2864, "vega_signal": -3332, "option_type": "C", "stock_price": 613.69, "utc_time": 1773427555000}, {"instrument": "META", "mid_signal": -20144, "gamma_signal": 2940, "vega_signal": 3312, "option_type": "P", "stock_price": 613.7, "utc_time": 1773427555000}, {"instrument": "META", "mid_signal": 249173, "gamma_signal": 43565, "vega_signal": 51781, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427560000}, {"instrument": "META", "mid_signal": -6255, "gamma_signal": 1267, "vega_signal": 1631, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427560000}, {"instrument": "META", "mid_signal": 163376, "gamma_signal": 6270, "vega_signal": 7573, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427565000}, {"instrument": "META", "mid_signal": 8291, "gamma_signal": -1773, "vega_signal": -2395, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427565000}, {"instrument": "META", "mid_signal": -486350, "gamma_signal": -11465, "vega_signal": -16463, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427570000}, {"instrument": "META", "mid_signal": 555641, "gamma_signal": 15973, "vega_signal": 21968, "option_type": "C", "stock_price": 613.7, "utc_time": 1773427575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.7, "utc_time": 1773427580000}, {"instrument": "META", "mid_signal": 6255, "gamma_signal": -1267, "vega_signal": -1631, "option_type": "P", "stock_price": 613.7, "utc_time": 1773427580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.7, "utc_time": 1773427585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.7, "utc_time": 1773427585000}, {"instrument": "META", "mid_signal": -47216, "gamma_signal": -2339, "vega_signal": -2787, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427590000}, {"instrument": "META", "mid_signal": 81833, "gamma_signal": 5728, "vega_signal": 6664, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427595000}, {"instrument": "META", "mid_signal": 214767, "gamma_signal": 10938, "vega_signal": 13361, "option_type": "C", "stock_price": 613.8, "utc_time": 1773427600000}, {"instrument": "META", "mid_signal": 326081, "gamma_signal": -51177, "vega_signal": -59211, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427600000}, {"instrument": "META", "mid_signal": 31229, "gamma_signal": 4861, "vega_signal": 5204, "option_type": "C", "stock_price": 613.85, "utc_time": 1773427605000}, {"instrument": "META", "mid_signal": 387630, "gamma_signal": -58136, "vega_signal": -66487, "option_type": "P", "stock_price": 613.85, "utc_time": 1773427605000}, {"instrument": "META", "mid_signal": 570893, "gamma_signal": 16363, "vega_signal": 22436, "option_type": "C", "stock_price": 613.85, "utc_time": 1773427610000}, {"instrument": "META", "mid_signal": 110957, "gamma_signal": -20341, "vega_signal": -23946, "option_type": "P", "stock_price": 613.85, "utc_time": 1773427610000}, {"instrument": "META", "mid_signal": 132907, "gamma_signal": 7491, "vega_signal": 8973, "option_type": "C", "stock_price": 613.93, "utc_time": 1773427615000}, {"instrument": "META", "mid_signal": -39173, "gamma_signal": -3942, "vega_signal": -5466, "option_type": "P", "stock_price": 613.93, "utc_time": 1773427615000}, {"instrument": "META", "mid_signal": 241077, "gamma_signal": 21598, "vega_signal": 25149, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427620000}, {"instrument": "META", "mid_signal": -201498, "gamma_signal": 29413, "vega_signal": 33131, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427620000}, {"instrument": "META", "mid_signal": -72616, "gamma_signal": -5400, "vega_signal": -6297, "option_type": "C", "stock_price": 613.96, "utc_time": 1773427625000}, {"instrument": "META", "mid_signal": 410166, "gamma_signal": -71173, "vega_signal": -85699, "option_type": "P", "stock_price": 613.96, "utc_time": 1773427625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.96, "utc_time": 1773427630000}, {"instrument": "META", "mid_signal": -27780, "gamma_signal": 4723, "vega_signal": 5517, "option_type": "P", "stock_price": 613.96, "utc_time": 1773427630000}, {"instrument": "META", "mid_signal": 472272, "gamma_signal": 23398, "vega_signal": 27873, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427635000}, {"instrument": "META", "mid_signal": 74936, "gamma_signal": -14119, "vega_signal": -17296, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427635000}, {"instrument": "META", "mid_signal": -569654, "gamma_signal": -42916, "vega_signal": -50290, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427645000}, {"instrument": "META", "mid_signal": -584741, "gamma_signal": -15580, "vega_signal": -21586, "option_type": "C", "stock_price": 613.82, "utc_time": 1773427650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427650000}, {"instrument": "META", "mid_signal": -1137026, "gamma_signal": -44418, "vega_signal": -55854, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427655000}, {"instrument": "META", "mid_signal": 21806, "gamma_signal": -4425, "vega_signal": -5754, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427655000}, {"instrument": "META", "mid_signal": -188798, "gamma_signal": -9354, "vega_signal": -11143, "option_type": "C", "stock_price": 613.43, "utc_time": 1773427660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427660000}, {"instrument": "META", "mid_signal": -714213, "gamma_signal": -24651, "vega_signal": -32279, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.54, "utc_time": 1773427665000}, {"instrument": "META", "mid_signal": 51015, "gamma_signal": 1761, "vega_signal": 2306, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427670000}, {"instrument": "META", "mid_signal": 1998, "gamma_signal": -442, "vega_signal": -667, "option_type": "P", "stock_price": 613.54, "utc_time": 1773427670000}, {"instrument": "META", "mid_signal": 537266, "gamma_signal": 13234, "vega_signal": 18790, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.54, "utc_time": 1773427675000}, {"instrument": "META", "mid_signal": -47208, "gamma_signal": -2339, "vega_signal": -2786, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427680000}, {"instrument": "META", "mid_signal": -27763, "gamma_signal": 4720, "vega_signal": 5514, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427680000}, {"instrument": "META", "mid_signal": -690357, "gamma_signal": -18518, "vega_signal": -25709, "option_type": "C", "stock_price": 613.58, "utc_time": 1773427685000}, {"instrument": "META", "mid_signal": -157089, "gamma_signal": 29435, "vega_signal": 36041, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427685000}, {"instrument": "META", "mid_signal": -6512890, "gamma_signal": -237929, "vega_signal": -310930, "option_type": "C", "stock_price": 613.58, "utc_time": 1773427690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427690000}, {"instrument": "META", "mid_signal": -756023, "gamma_signal": -43382, "vega_signal": -51250, "option_type": "C", "stock_price": 613.64, "utc_time": 1773427695000}, {"instrument": "META", "mid_signal": -123358, "gamma_signal": 14518, "vega_signal": 14726, "option_type": "P", "stock_price": 613.64, "utc_time": 1773427695000}, {"instrument": "META", "mid_signal": 251338, "gamma_signal": 9384, "vega_signal": 12012, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427700000}, {"instrument": "META", "mid_signal": 12510, "gamma_signal": -2533, "vega_signal": -3262, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427705000}, {"instrument": "META", "mid_signal": -201442, "gamma_signal": 29405, "vega_signal": 33121, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427705000}, {"instrument": "META", "mid_signal": -236105, "gamma_signal": -11697, "vega_signal": -13935, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427710000}, {"instrument": "META", "mid_signal": -10331, "gamma_signal": 2015, "vega_signal": 3427, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427710000}, {"instrument": "META", "mid_signal": -251798, "gamma_signal": -16658, "vega_signal": -19446, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427725000}, {"instrument": "META", "mid_signal": -201422, "gamma_signal": 29402, "vega_signal": 33118, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427725000}, {"instrument": "META", "mid_signal": -576885, "gamma_signal": -30910, "vega_signal": -36910, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427730000}, {"instrument": "META", "mid_signal": 15999, "gamma_signal": -1492, "vega_signal": -1845, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427735000}, {"instrument": "META", "mid_signal": 201363, "gamma_signal": -29394, "vega_signal": -33108, "option_type": "P", "stock_price": 613.47, "utc_time": 1773427735000}, {"instrument": "META", "mid_signal": -550011, "gamma_signal": -39955, "vega_signal": -46475, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427740000}, {"instrument": "META", "mid_signal": -127070, "gamma_signal": 27203, "vega_signal": 36771, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427740000}, {"instrument": "META", "mid_signal": -163204, "gamma_signal": -3504, "vega_signal": -4817, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427745000}, {"instrument": "META", "mid_signal": -107514, "gamma_signal": 20001, "vega_signal": 24368, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427745000}, {"instrument": "META", "mid_signal": 47209, "gamma_signal": 2339, "vega_signal": 2786, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427750000}, {"instrument": "META", "mid_signal": -193139, "gamma_signal": 27689, "vega_signal": 30815, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427750000}, {"instrument": "META", "mid_signal": -94406, "gamma_signal": -4677, "vega_signal": -5572, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427755000}, {"instrument": "META", "mid_signal": -326017, "gamma_signal": 29855, "vega_signal": 33639, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427755000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427760000}, {"instrument": "META", "mid_signal": -152746, "gamma_signal": -5163, "vega_signal": -6507, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427765000}, {"instrument": "META", "mid_signal": -246856, "gamma_signal": -37218, "vega_signal": -42848, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427770000}, {"instrument": "META", "mid_signal": -1922674, "gamma_signal": -187137, "vega_signal": -217549, "option_type": "C", "stock_price": 613.89, "utc_time": 1773427775000}, {"instrument": "META", "mid_signal": -83489, "gamma_signal": 15585, "vega_signal": 18698, "option_type": "P", "stock_price": 613.89, "utc_time": 1773427775000}, {"instrument": "META", "mid_signal": -58361, "gamma_signal": -486, "vega_signal": -935, "option_type": "C", "stock_price": 613.89, "utc_time": 1773427780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.89, "utc_time": 1773427780000}, {"instrument": "META", "mid_signal": 418954, "gamma_signal": 20269, "vega_signal": 24868, "option_type": "C", "stock_price": 613.9, "utc_time": 1773427785000}, {"instrument": "META", "mid_signal": 19669, "gamma_signal": -3636, "vega_signal": -4796, "option_type": "P", "stock_price": 613.93, "utc_time": 1773427785000}, {"instrument": "META", "mid_signal": -346386, "gamma_signal": -21346, "vega_signal": -25030, "option_type": "C", "stock_price": 613.92, "utc_time": 1773427790000}, {"instrument": "META", "mid_signal": -28107, "gamma_signal": 5296, "vega_signal": 6487, "option_type": "P", "stock_price": 613.93, "utc_time": 1773427790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.92, "utc_time": 1773427795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.92, "utc_time": 1773427795000}, {"instrument": "META", "mid_signal": 163711, "gamma_signal": 11458, "vega_signal": 13331, "option_type": "C", "stock_price": 613.82, "utc_time": 1773427800000}, {"instrument": "META", "mid_signal": 13887, "gamma_signal": -2361, "vega_signal": -2758, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427800000}, {"instrument": "META", "mid_signal": -566826, "gamma_signal": -27581, "vega_signal": -33078, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427805000}, {"instrument": "META", "mid_signal": -1023349, "gamma_signal": -49795, "vega_signal": -60891, "option_type": "C", "stock_price": 613.28, "utc_time": 1773427810000}, {"instrument": "META", "mid_signal": -28998, "gamma_signal": 6202, "vega_signal": 8375, "option_type": "P", "stock_price": 613.28, "utc_time": 1773427810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.28, "utc_time": 1773427815000}, {"instrument": "META", "mid_signal": -5775, "gamma_signal": 1274, "vega_signal": 2036, "option_type": "P", "stock_price": 613.28, "utc_time": 1773427815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.28, "utc_time": 1773427820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.28, "utc_time": 1773427820000}, {"instrument": "META", "mid_signal": 330422, "gamma_signal": 16370, "vega_signal": 19501, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.53, "utc_time": 1773427825000}, {"instrument": "META", "mid_signal": 40906, "gamma_signal": 2863, "vega_signal": 3331, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427830000}, {"instrument": "META", "mid_signal": -20137, "gamma_signal": 2939, "vega_signal": 3311, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427830000}, {"instrument": "META", "mid_signal": -186737, "gamma_signal": -1993, "vega_signal": -2061, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427835000}, {"instrument": "META", "mid_signal": -4804, "gamma_signal": 1004, "vega_signal": 1492, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427835000}, {"instrument": "META", "mid_signal": -172021, "gamma_signal": 4695, "vega_signal": 4843, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427845000}, {"instrument": "META", "mid_signal": -9362, "gamma_signal": 1764, "vega_signal": 2161, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427850000}, {"instrument": "META", "mid_signal": -65873, "gamma_signal": 12922, "vega_signal": 16098, "option_type": "P", "stock_price": 613.61, "utc_time": 1773427850000}, {"instrument": "META", "mid_signal": -47213, "gamma_signal": -2339, "vega_signal": -2786, "option_type": "C", "stock_price": 613.61, "utc_time": 1773427855000}, {"instrument": "META", "mid_signal": 612840, "gamma_signal": -270, "vega_signal": -380, "option_type": "P", "stock_price": 613.61, "utc_time": 1773427855000}, {"instrument": "META", "mid_signal": -47223, "gamma_signal": -2340, "vega_signal": -2787, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427865000}, {"instrument": "META", "mid_signal": 43720, "gamma_signal": -8325, "vega_signal": -10278, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427865000}, {"instrument": "META", "mid_signal": 624337, "gamma_signal": 26200, "vega_signal": 33127, "option_type": "C", "stock_price": 613.835, "utc_time": 1773427870000}, {"instrument": "META", "mid_signal": 4061240, "gamma_signal": -476199, "vega_signal": -529565, "option_type": "P", "stock_price": 613.835, "utc_time": 1773427870000}, {"instrument": "META", "mid_signal": -75570, "gamma_signal": -6255, "vega_signal": -7212, "option_type": "C", "stock_price": 613.95, "utc_time": 1773427875000}, {"instrument": "META", "mid_signal": -1347307, "gamma_signal": 229054, "vega_signal": 267572, "option_type": "P", "stock_price": 613.95, "utc_time": 1773427875000}, {"instrument": "META", "mid_signal": -175791, "gamma_signal": -17364, "vega_signal": -20363, "option_type": "C", "stock_price": 614, "utc_time": 1773427880000}, {"instrument": "META", "mid_signal": 93468, "gamma_signal": -6889, "vega_signal": -7908, "option_type": "P", "stock_price": 614, "utc_time": 1773427880000}, {"instrument": "META", "mid_signal": 236217, "gamma_signal": 11703, "vega_signal": 13941, "option_type": "C", "stock_price": 614, "utc_time": 1773427885000}, {"instrument": "META", "mid_signal": -4813, "gamma_signal": 949, "vega_signal": 1122, "option_type": "P", "stock_price": 614, "utc_time": 1773427885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614, "utc_time": 1773427890000}, {"instrument": "META", "mid_signal": -12516, "gamma_signal": 2535, "vega_signal": 3264, "option_type": "P", "stock_price": 614, "utc_time": 1773427890000}, {"instrument": "META", "mid_signal": 1034480, "gamma_signal": 49169, "vega_signal": 59130, "option_type": "C", "stock_price": 614.07, "utc_time": 1773427895000}, {"instrument": "META", "mid_signal": 15288, "gamma_signal": -2458, "vega_signal": -2821, "option_type": "P", "stock_price": 614.07, "utc_time": 1773427895000}, {"instrument": "META", "mid_signal": 723977, "gamma_signal": 32799, "vega_signal": 39905, "option_type": "C", "stock_price": 614.12, "utc_time": 1773427900000}, {"instrument": "META", "mid_signal": 13894, "gamma_signal": -2362, "vega_signal": -2759, "option_type": "P", "stock_price": 614.12, "utc_time": 1773427900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.12, "utc_time": 1773427905000}, {"instrument": "META", "mid_signal": -69922, "gamma_signal": 14041, "vega_signal": 17614, "option_type": "P", "stock_price": 614.01, "utc_time": 1773427905000}, {"instrument": "META", "mid_signal": 8221, "gamma_signal": 1618, "vega_signal": 1980, "option_type": "C", "stock_price": 614.01, "utc_time": 1773427910000}, {"instrument": "META", "mid_signal": -74305, "gamma_signal": 12977, "vega_signal": 15360, "option_type": "P", "stock_price": 614.01, "utc_time": 1773427910000}, {"instrument": "META", "mid_signal": 33352, "gamma_signal": 3122, "vega_signal": 3635, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427915000}, {"instrument": "META", "mid_signal": 60348, "gamma_signal": -11476, "vega_signal": -14169, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427920000}, {"instrument": "META", "mid_signal": 9367, "gamma_signal": -1765, "vega_signal": -2162, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427920000}, {"instrument": "META", "mid_signal": 81842, "gamma_signal": 5728, "vega_signal": 6664, "option_type": "C", "stock_price": 613.7, "utc_time": 1773427925000}, {"instrument": "META", "mid_signal": -312763, "gamma_signal": 63340, "vega_signal": 81554, "option_type": "P", "stock_price": 613.74, "utc_time": 1773427925000}, {"instrument": "META", "mid_signal": 40920, "gamma_signal": 2864, "vega_signal": 3332, "option_type": "C", "stock_price": 613.7, "utc_time": 1773427930000}, {"instrument": "META", "mid_signal": -94474, "gamma_signal": 17822, "vega_signal": 21927, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427930000}, {"instrument": "META", "mid_signal": 36484, "gamma_signal": 5473, "vega_signal": 6348, "option_type": "C", "stock_price": 613.94, "utc_time": 1773427935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427935000}, {"instrument": "META", "mid_signal": -33360, "gamma_signal": -3122, "vega_signal": -3636, "option_type": "C", "stock_price": 613.94, "utc_time": 1773427940000}, {"instrument": "META", "mid_signal": -58110, "gamma_signal": 932, "vega_signal": 998, "option_type": "P", "stock_price": 613.94, "utc_time": 1773427940000}, {"instrument": "META", "mid_signal": -306322, "gamma_signal": -10573, "vega_signal": -13844, "option_type": "C", "stock_price": 614.05, "utc_time": 1773427945000}, {"instrument": "META", "mid_signal": -34406, "gamma_signal": 6836, "vega_signal": 8691, "option_type": "P", "stock_price": 614.05, "utc_time": 1773427945000}, {"instrument": "META", "mid_signal": 516880, "gamma_signal": 17097, "vega_signal": 22530, "option_type": "C", "stock_price": 614.05, "utc_time": 1773427950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.05, "utc_time": 1773427950000}, {"instrument": "META", "mid_signal": 283529, "gamma_signal": 14047, "vega_signal": 16734, "option_type": "C", "stock_price": 614.15, "utc_time": 1773427955000}, {"instrument": "META", "mid_signal": -56335, "gamma_signal": 11409, "vega_signal": 14690, "option_type": "P", "stock_price": 614.15, "utc_time": 1773427955000}, {"instrument": "META", "mid_signal": 472549, "gamma_signal": 23412, "vega_signal": 27889, "option_type": "C", "stock_price": 614.15, "utc_time": 1773427960000}, {"instrument": "META", "mid_signal": -6259, "gamma_signal": 1268, "vega_signal": 1632, "option_type": "P", "stock_price": 614.15, "utc_time": 1773427960000}, {"instrument": "META", "mid_signal": 2066376, "gamma_signal": 110292, "vega_signal": 131761, "option_type": "C", "stock_price": 614.21, "utc_time": 1773427965000}, {"instrument": "META", "mid_signal": 260796, "gamma_signal": -51461, "vega_signal": -65412, "option_type": "P", "stock_price": 614.23, "utc_time": 1773427965000}, {"instrument": "META", "mid_signal": -43449, "gamma_signal": -2920, "vega_signal": -3270, "option_type": "C", "stock_price": 614.23, "utc_time": 1773427970000}, {"instrument": "META", "mid_signal": -12450, "gamma_signal": 2044, "vega_signal": 2250, "option_type": "P", "stock_price": 614.23, "utc_time": 1773427970000}, {"instrument": "META", "mid_signal": -33364, "gamma_signal": -3123, "vega_signal": -3637, "option_type": "C", "stock_price": 614.02, "utc_time": 1773427975000}, {"instrument": "META", "mid_signal": 156453, "gamma_signal": -31685, "vega_signal": -40796, "option_type": "P", "stock_price": 614.02, "utc_time": 1773427975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614, "utc_time": 1773427980000}, {"instrument": "META", "mid_signal": 13891, "gamma_signal": -2362, "vega_signal": -2759, "option_type": "P", "stock_price": 614, "utc_time": 1773427980000}, {"instrument": "META", "mid_signal": -755893, "gamma_signal": -37450, "vega_signal": -44612, "option_type": "C", "stock_price": 614, "utc_time": 1773427985000}, {"instrument": "META", "mid_signal": -18740, "gamma_signal": 3531, "vega_signal": 4325, "option_type": "P", "stock_price": 614, "utc_time": 1773427985000}, {"instrument": "META", "mid_signal": -247627, "gamma_signal": -9967, "vega_signal": -12498, "option_type": "C", "stock_price": 613.95, "utc_time": 1773427990000}, {"instrument": "META", "mid_signal": -12121, "gamma_signal": 2378, "vega_signal": 3029, "option_type": "P", "stock_price": 613.95, "utc_time": 1773427990000}, {"instrument": "META", "mid_signal": -21714, "gamma_signal": 749, "vega_signal": 788, "option_type": "C", "stock_price": 613.92, "utc_time": 1773427995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.95, "utc_time": 1773427995000}, {"instrument": "META", "mid_signal": 51046, "gamma_signal": 1762, "vega_signal": 2307, "option_type": "C", "stock_price": 613.91, "utc_time": 1773428000000}, {"instrument": "META", "mid_signal": 105580, "gamma_signal": -10355, "vega_signal": -11024, "option_type": "P", "stock_price": 613.97, "utc_time": 1773428000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.97, "utc_time": 1773428005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.97, "utc_time": 1773428005000}, {"instrument": "META", "mid_signal": -69847, "gamma_signal": -8596, "vega_signal": -9985, "option_type": "C", "stock_price": 613.97, "utc_time": 1773428010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.97, "utc_time": 1773428010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.915, "utc_time": 1773428015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.915, "utc_time": 1773428015000}, {"instrument": "META", "mid_signal": -1049569, "gamma_signal": -69550, "vega_signal": -82272, "option_type": "C", "stock_price": 613.63, "utc_time": 1773428020000}, {"instrument": "META", "mid_signal": -17553, "gamma_signal": 3292, "vega_signal": 4115, "option_type": "P", "stock_price": 613.63, "utc_time": 1773428020000}, {"instrument": "META", "mid_signal": 161762, "gamma_signal": 13217, "vega_signal": 15619, "option_type": "C", "stock_price": 613.69, "utc_time": 1773428025000}, {"instrument": "META", "mid_signal": 13884, "gamma_signal": -2360, "vega_signal": -2757, "option_type": "P", "stock_price": 613.69, "utc_time": 1773428025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.69, "utc_time": 1773428030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.69, "utc_time": 1773428030000}, {"instrument": "META", "mid_signal": -3318, "gamma_signal": 935, "vega_signal": 1449, "option_type": "C", "stock_price": 613.74, "utc_time": 1773428035000}, {"instrument": "META", "mid_signal": -27770, "gamma_signal": 4721, "vega_signal": 5515, "option_type": "P", "stock_price": 613.74, "utc_time": 1773428035000}, {"instrument": "META", "mid_signal": -164124, "gamma_signal": -24619, "vega_signal": -28557, "option_type": "C", "stock_price": 613.74, "utc_time": 1773428040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.74, "utc_time": 1773428040000}, {"instrument": "META", "mid_signal": -40929, "gamma_signal": -2865, "vega_signal": -3333, "option_type": "C", "stock_price": 613.84, "utc_time": 1773428045000}, {"instrument": "META", "mid_signal": 177773, "gamma_signal": -31036, "vega_signal": -36861, "option_type": "P", "stock_price": 613.84, "utc_time": 1773428045000}, {"instrument": "META", "mid_signal": 63025, "gamma_signal": -5247, "vega_signal": -5454, "option_type": "C", "stock_price": 613.89, "utc_time": 1773428050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.92, "utc_time": 1773428050000}, {"instrument": "META", "mid_signal": 429349, "gamma_signal": 33127, "vega_signal": 38863, "option_type": "C", "stock_price": 613.89, "utc_time": 1773428055000}, {"instrument": "META", "mid_signal": 41665, "gamma_signal": -7083, "vega_signal": -8275, "option_type": "P", "stock_price": 613.89, "utc_time": 1773428055000}, {"instrument": "META", "mid_signal": 982376, "gamma_signal": 68758, "vega_signal": 79996, "option_type": "C", "stock_price": 613.89, "utc_time": 1773428060000}, {"instrument": "META", "mid_signal": 27777, "gamma_signal": -4722, "vega_signal": -5516, "option_type": "P", "stock_price": 613.89, "utc_time": 1773428060000}, {"instrument": "META", "mid_signal": 207694, "gamma_signal": 6350, "vega_signal": 8338, "option_type": "C", "stock_price": 613.92, "utc_time": 1773428065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.89, "utc_time": 1773428065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.92, "utc_time": 1773428070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.92, "utc_time": 1773428070000}, {"instrument": "META", "mid_signal": 1203478, "gamma_signal": 119982, "vega_signal": 139916, "option_type": "C", "stock_price": 614.09, "utc_time": 1773428075000}, {"instrument": "META", "mid_signal": 20149, "gamma_signal": -3629, "vega_signal": -4390, "option_type": "P", "stock_price": 614, "utc_time": 1773428075000}, {"instrument": "META", "mid_signal": 478369, "gamma_signal": 12791, "vega_signal": 17562, "option_type": "C", "stock_price": 614.17, "utc_time": 1773428080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.09, "utc_time": 1773428080000}, {"instrument": "META", "mid_signal": 203881, "gamma_signal": 57372, "vega_signal": 72517, "option_type": "C", "stock_price": 614.17, "utc_time": 1773428085000}, {"instrument": "META", "mid_signal": -51901, "gamma_signal": 12027, "vega_signal": 15238, "option_type": "P", "stock_price": 614.17, "utc_time": 1773428085000}, {"instrument": "META", "mid_signal": -2402698, "gamma_signal": -213753, "vega_signal": -249754, "option_type": "C", "stock_price": 614.05, "utc_time": 1773428090000}, {"instrument": "META", "mid_signal": -13895, "gamma_signal": 2362, "vega_signal": 2759, "option_type": "P", "stock_price": 614.17, "utc_time": 1773428090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.02, "utc_time": 1773428095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.02, "utc_time": 1773428095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.02, "utc_time": 1773428100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.02, "utc_time": 1773428100000}, {"instrument": "META", "mid_signal": -1000898, "gamma_signal": -93683, "vega_signal": -109098, "option_type": "C", "stock_price": 614, "utc_time": 1773428105000}, {"instrument": "META", "mid_signal": -338, "gamma_signal": 66, "vega_signal": 144, "option_type": "P", "stock_price": 614, "utc_time": 1773428105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.96, "utc_time": 1773428110000}, {"instrument": "META", "mid_signal": -25030, "gamma_signal": 5069, "vega_signal": 6527, "option_type": "P", "stock_price": 613.96, "utc_time": 1773428110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.09, "utc_time": 1773428115000}, {"instrument": "META", "mid_signal": 9372, "gamma_signal": -1766, "vega_signal": -2163, "option_type": "P", "stock_price": 614.09, "utc_time": 1773428115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.14, "utc_time": 1773428120000}, {"instrument": "META", "mid_signal": 6259, "gamma_signal": -1267, "vega_signal": -1632, "option_type": "P", "stock_price": 614.07, "utc_time": 1773428120000}, {"instrument": "META", "mid_signal": -18247, "gamma_signal": -2737, "vega_signal": -3175, "option_type": "C", "stock_price": 614.11, "utc_time": 1773428125000}, {"instrument": "META", "mid_signal": 13893, "gamma_signal": -2362, "vega_signal": -2759, "option_type": "P", "stock_price": 614.11, "utc_time": 1773428125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.11, "utc_time": 1773428130000}, {"instrument": "META", "mid_signal": -93719, "gamma_signal": 17657, "vega_signal": 21631, "option_type": "P", "stock_price": 614.11, "utc_time": 1773428130000}, {"instrument": "META", "mid_signal": -58042, "gamma_signal": -583, "vega_signal": -1016, "option_type": "C", "stock_price": 614.015, "utc_time": 1773428135000}, {"instrument": "META", "mid_signal": -13891, "gamma_signal": 2362, "vega_signal": 2759, "option_type": "P", "stock_price": 614.015, "utc_time": 1773428135000}, {"instrument": "META", "mid_signal": 43426, "gamma_signal": 2919, "vega_signal": 3269, "option_type": "C", "stock_price": 613.9, "utc_time": 1773428140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.015, "utc_time": 1773428140000}, {"instrument": "META", "mid_signal": 505659, "gamma_signal": 26522, "vega_signal": 31510, "option_type": "C", "stock_price": 613.87, "utc_time": 1773428145000}, {"instrument": "META", "mid_signal": -358312, "gamma_signal": 60772, "vega_signal": 70840, "option_type": "P", "stock_price": 613.87, "utc_time": 1773428145000}, {"instrument": "META", "mid_signal": -550987, "gamma_signal": -48223, "vega_signal": -55454, "option_type": "C", "stock_price": 613.92, "utc_time": 1773428150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.87, "utc_time": 1773428150000}, {"instrument": "META", "mid_signal": -94474, "gamma_signal": -4681, "vega_signal": -5576, "option_type": "C", "stock_price": 613.92, "utc_time": 1773428155000}, {"instrument": "META", "mid_signal": -13889, "gamma_signal": 2361, "vega_signal": 2758, "option_type": "P", "stock_price": 613.92, "utc_time": 1773428155000}, {"instrument": "META", "mid_signal": -36433, "gamma_signal": -5461, "vega_signal": -6322, "option_type": "C", "stock_price": 613.86, "utc_time": 1773428160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.96, "utc_time": 1773428160000}, {"instrument": "META", "mid_signal": -1256987, "gamma_signal": -103677, "vega_signal": -119478, "option_type": "C", "stock_price": 613.75, "utc_time": 1773428165000}, {"instrument": "META", "mid_signal": 13885, "gamma_signal": -2361, "vega_signal": -2758, "option_type": "P", "stock_price": 613.75, "utc_time": 1773428165000}, {"instrument": "META", "mid_signal": -15120, "gamma_signal": -387, "vega_signal": -463, "option_type": "C", "stock_price": 613.88, "utc_time": 1773428170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.75, "utc_time": 1773428170000}, {"instrument": "META", "mid_signal": 69044, "gamma_signal": 7271, "vega_signal": 8120, "option_type": "C", "stock_price": 613.93, "utc_time": 1773428175000}, {"instrument": "META", "mid_signal": 6257, "gamma_signal": -1267, "vega_signal": -1632, "option_type": "P", "stock_price": 613.93, "utc_time": 1773428175000}, {"instrument": "META", "mid_signal": -33356, "gamma_signal": -3122, "vega_signal": -3636, "option_type": "C", "stock_price": 613.87, "utc_time": 1773428180000}, {"instrument": "META", "mid_signal": -93682, "gamma_signal": 17651, "vega_signal": 21622, "option_type": "P", "stock_price": 613.87, "utc_time": 1773428180000}, {"instrument": "META", "mid_signal": -1964688, "gamma_signal": -99849, "vega_signal": -118705, "option_type": "C", "stock_price": 613.8, "utc_time": 1773428185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.87, "utc_time": 1773428185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.8, "utc_time": 1773428190000}, {"instrument": "META", "mid_signal": 46840, "gamma_signal": -8825, "vega_signal": -10811, "option_type": "P", "stock_price": 613.85, "utc_time": 1773428190000}, {"instrument": "META", "mid_signal": 53758, "gamma_signal": 1324, "vega_signal": 1880, "option_type": "C", "stock_price": 613.9, "utc_time": 1773428195000}, {"instrument": "META", "mid_signal": 61313, "gamma_signal": -27, "vega_signal": -38, "option_type": "P", "stock_price": 613.9, "utc_time": 1773428195000}, {"instrument": "META", "mid_signal": 127668, "gamma_signal": 4985, "vega_signal": 6417, "option_type": "C", "stock_price": 614, "utc_time": 1773428200000}, {"instrument": "META", "mid_signal": 59400, "gamma_signal": -11633, "vega_signal": -14647, "option_type": "P", "stock_price": 614, "utc_time": 1773428200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614, "utc_time": 1773428205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614, "utc_time": 1773428205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.9, "utc_time": 1773428210000}, {"instrument": "META", "mid_signal": 93695, "gamma_signal": -17653, "vega_signal": -21625, "option_type": "P", "stock_price": 613.95, "utc_time": 1773428210000}, {"instrument": "META", "mid_signal": -519311, "gamma_signal": -25661, "vega_signal": -30529, "option_type": "C", "stock_price": 613.95, "utc_time": 1773428215000}, {"instrument": "META", "mid_signal": 9369, "gamma_signal": -1765, "vega_signal": -2163, "option_type": "P", "stock_price": 613.95, "utc_time": 1773428215000}, {"instrument": "META", "mid_signal": 212267, "gamma_signal": 12689, "vega_signal": 15157, "option_type": "C", "stock_price": 614, "utc_time": 1773428220000}, {"instrument": "META", "mid_signal": 300505, "gamma_signal": -57640, "vega_signal": -71148, "option_type": "P", "stock_price": 614, "utc_time": 1773428220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.83, "utc_time": 1773428225000}, {"instrument": "META", "mid_signal": -87587, "gamma_signal": 17738, "vega_signal": 22838, "option_type": "P", "stock_price": 613.83, "utc_time": 1773428225000}, {"instrument": "META", "mid_signal": -146154, "gamma_signal": -5786, "vega_signal": -7134, "option_type": "C", "stock_price": 613.7, "utc_time": 1773428230000}, {"instrument": "META", "mid_signal": 48298, "gamma_signal": -10940, "vega_signal": -15202, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428235000}, {"instrument": "META", "mid_signal": -99915, "gamma_signal": 18913, "vega_signal": 23248, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428235000}, {"instrument": "META", "mid_signal": -122763, "gamma_signal": -8592, "vega_signal": -9997, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428240000}, {"instrument": "META", "mid_signal": -6255, "gamma_signal": 1267, "vega_signal": 1631, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.77, "utc_time": 1773428245000}, {"instrument": "META", "mid_signal": 153716, "gamma_signal": -27684, "vega_signal": -33243, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428245000}, {"instrument": "META", "mid_signal": 25515, "gamma_signal": -1327, "vega_signal": -1268, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428255000}, {"instrument": "META", "mid_signal": -12510, "gamma_signal": 2534, "vega_signal": 3262, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428255000}, {"instrument": "META", "mid_signal": -17942, "gamma_signal": -3346, "vega_signal": -3877, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428260000}, {"instrument": "META", "mid_signal": 163684, "gamma_signal": 11456, "vega_signal": 13329, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428265000}, {"instrument": "META", "mid_signal": -13095, "gamma_signal": 2189, "vega_signal": 2453, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428265000}, {"instrument": "META", "mid_signal": 514058, "gamma_signal": 31731, "vega_signal": 37514, "option_type": "C", "stock_price": 613.81, "utc_time": 1773428270000}, {"instrument": "META", "mid_signal": 66617, "gamma_signal": -13140, "vega_signal": -17304, "option_type": "P", "stock_price": 613.84, "utc_time": 1773428270000}, {"instrument": "META", "mid_signal": -836325, "gamma_signal": -33641, "vega_signal": -42058, "option_type": "C", "stock_price": 613.6, "utc_time": 1773428275000}, {"instrument": "META", "mid_signal": -32645, "gamma_signal": 6160, "vega_signal": 7649, "option_type": "P", "stock_price": 613.58, "utc_time": 1773428275000}, {"instrument": "META", "mid_signal": -100761, "gamma_signal": 1981, "vega_signal": 2032, "option_type": "C", "stock_price": 613.6, "utc_time": 1773428280000}, {"instrument": "META", "mid_signal": -57343, "gamma_signal": 14311, "vega_signal": 18054, "option_type": "P", "stock_price": 613.6, "utc_time": 1773428280000}, {"instrument": "META", "mid_signal": 13867, "gamma_signal": -782, "vega_signal": -848, "option_type": "C", "stock_price": 613.58, "utc_time": 1773428285000}, {"instrument": "META", "mid_signal": 33396, "gamma_signal": -4393, "vega_signal": -4926, "option_type": "P", "stock_price": 613.58, "utc_time": 1773428285000}, {"instrument": "META", "mid_signal": -46955, "gamma_signal": -2282, "vega_signal": -2672, "option_type": "C", "stock_price": 613.64, "utc_time": 1773428290000}, {"instrument": "META", "mid_signal": 50508, "gamma_signal": -6264, "vega_signal": -7286, "option_type": "P", "stock_price": 613.6, "utc_time": 1773428290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.64, "utc_time": 1773428295000}, {"instrument": "META", "mid_signal": -6507, "gamma_signal": 1398, "vega_signal": 1712, "option_type": "P", "stock_price": 613.58, "utc_time": 1773428295000}, {"instrument": "META", "mid_signal": -1006302, "gamma_signal": -36893, "vega_signal": -47615, "option_type": "C", "stock_price": 613.45, "utc_time": 1773428300000}, {"instrument": "META", "mid_signal": 51923, "gamma_signal": 1737, "vega_signal": 2123, "option_type": "P", "stock_price": 613.45, "utc_time": 1773428300000}, {"instrument": "META", "mid_signal": 856048, "gamma_signal": 41575, "vega_signal": 49606, "option_type": "C", "stock_price": 613.54, "utc_time": 1773428305000}, {"instrument": "META", "mid_signal": 112376, "gamma_signal": -21173, "vega_signal": -25937, "option_type": "P", "stock_price": 613.67, "utc_time": 1773428305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.67, "utc_time": 1773428310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.67, "utc_time": 1773428310000}, {"instrument": "META", "mid_signal": 51029, "gamma_signal": 1761, "vega_signal": 2306, "option_type": "C", "stock_price": 613.71, "utc_time": 1773428315000}, {"instrument": "META", "mid_signal": 60963, "gamma_signal": -170, "vega_signal": -168, "option_type": "P", "stock_price": 613.65, "utc_time": 1773428315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.71, "utc_time": 1773428320000}, {"instrument": "META", "mid_signal": -20142, "gamma_signal": 2940, "vega_signal": 3312, "option_type": "P", "stock_price": 613.65, "utc_time": 1773428320000}, {"instrument": "META", "mid_signal": 233042, "gamma_signal": 10723, "vega_signal": 13012, "option_type": "C", "stock_price": 613.76, "utc_time": 1773428325000}, {"instrument": "META", "mid_signal": 37533, "gamma_signal": -7601, "vega_signal": -9787, "option_type": "P", "stock_price": 613.76, "utc_time": 1773428325000}, {"instrument": "META", "mid_signal": 955162, "gamma_signal": 24965, "vega_signal": 33511, "option_type": "C", "stock_price": 613.99, "utc_time": 1773428330000}, {"instrument": "META", "mid_signal": 63626, "gamma_signal": -5541, "vega_signal": -8455, "option_type": "P", "stock_price": 613.99, "utc_time": 1773428330000}, {"instrument": "META", "mid_signal": 240024, "gamma_signal": 15542, "vega_signal": 18305, "option_type": "C", "stock_price": 614, "utc_time": 1773428335000}, {"instrument": "META", "mid_signal": 504454, "gamma_signal": -99912, "vega_signal": -129298, "option_type": "P", "stock_price": 613.99, "utc_time": 1773428335000}, {"instrument": "META", "mid_signal": -116079, "gamma_signal": -1166, "vega_signal": -2032, "option_type": "C", "stock_price": 613.99, "utc_time": 1773428340000}, {"instrument": "META", "mid_signal": 31142, "gamma_signal": -6590, "vega_signal": -8819, "option_type": "P", "stock_price": 613.99, "utc_time": 1773428340000}, {"instrument": "META", "mid_signal": 188970, "gamma_signal": 9362, "vega_signal": 11153, "option_type": "C", "stock_price": 613.99, "utc_time": 1773428345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.99, "utc_time": 1773428345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.99, "utc_time": 1773428350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.99, "utc_time": 1773428350000}, {"instrument": "META", "mid_signal": -236086, "gamma_signal": -11697, "vega_signal": -13933, "option_type": "C", "stock_price": 613.66, "utc_time": 1773428355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.66, "utc_time": 1773428355000}, {"instrument": "META", "mid_signal": 47205, "gamma_signal": 2339, "vega_signal": 2786, "option_type": "C", "stock_price": 613.5, "utc_time": 1773428360000}, {"instrument": "META", "mid_signal": 93650, "gamma_signal": -17645, "vega_signal": -21615, "option_type": "P", "stock_price": 613.66, "utc_time": 1773428360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.5, "utc_time": 1773428365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.5, "utc_time": 1773428365000}, {"instrument": "META", "mid_signal": 115986, "gamma_signal": 1165, "vega_signal": 2030, "option_type": "C", "stock_price": 613.5, "utc_time": 1773428370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.5, "utc_time": 1773428370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.5, "utc_time": 1773428375000}, {"instrument": "META", "mid_signal": 13884, "gamma_signal": -2360, "vega_signal": -2757, "option_type": "P", "stock_price": 613.68, "utc_time": 1773428375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.68, "utc_time": 1773428380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.68, "utc_time": 1773428380000}, {"instrument": "META", "mid_signal": -51026, "gamma_signal": -6176, "vega_signal": -7149, "option_type": "C", "stock_price": 613.68, "utc_time": 1773428385000}, {"instrument": "META", "mid_signal": -119456, "gamma_signal": 21935, "vega_signal": 26834, "option_type": "P", "stock_price": 613.68, "utc_time": 1773428385000}, {"instrument": "META", "mid_signal": -13870, "gamma_signal": 782, "vega_signal": 848, "option_type": "C", "stock_price": 613.56, "utc_time": 1773428390000}, {"instrument": "META", "mid_signal": -12507, "gamma_signal": 2533, "vega_signal": 3261, "option_type": "P", "stock_price": 613.56, "utc_time": 1773428390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.56, "utc_time": 1773428395000}, {"instrument": "META", "mid_signal": -23244, "gamma_signal": 4124, "vega_signal": 4918, "option_type": "P", "stock_price": 613.55, "utc_time": 1773428395000}, {"instrument": "META", "mid_signal": -57991, "gamma_signal": -582, "vega_signal": -1015, "option_type": "C", "stock_price": 613.48, "utc_time": 1773428400000}, {"instrument": "META", "mid_signal": 84268, "gamma_signal": -15877, "vega_signal": -19450, "option_type": "P", "stock_price": 613.53, "utc_time": 1773428400000}, {"instrument": "META", "mid_signal": 141615, "gamma_signal": 7016, "vega_signal": 8358, "option_type": "C", "stock_price": 613.5, "utc_time": 1773428405000}, {"instrument": "META", "mid_signal": 229555, "gamma_signal": -40603, "vega_signal": -48160, "option_type": "P", "stock_price": 613.54, "utc_time": 1773428405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.54, "utc_time": 1773428410000}, {"instrument": "META", "mid_signal": -13880, "gamma_signal": 2360, "vega_signal": 2757, "option_type": "P", "stock_price": 613.54, "utc_time": 1773428410000}, {"instrument": "META", "mid_signal": 1204456, "gamma_signal": 115844, "vega_signal": 134830, "option_type": "C", "stock_price": 613.5, "utc_time": 1773428415000}, {"instrument": "META", "mid_signal": -46813, "gamma_signal": 8820, "vega_signal": 10805, "option_type": "P", "stock_price": 613.5, "utc_time": 1773428415000}, {"instrument": "META", "mid_signal": -264044, "gamma_signal": -23608, "vega_signal": -26786, "option_type": "C", "stock_price": 613.61, "utc_time": 1773428420000}, {"instrument": "META", "mid_signal": 18762, "gamma_signal": -3800, "vega_signal": -4892, "option_type": "P", "stock_price": 613.61, "utc_time": 1773428420000}, {"instrument": "META", "mid_signal": 390153, "gamma_signal": 57785, "vega_signal": 67021, "option_type": "C", "stock_price": 613.61, "utc_time": 1773428425000}, {"instrument": "META", "mid_signal": -59874, "gamma_signal": 492, "vega_signal": 522, "option_type": "P", "stock_price": 613.61, "utc_time": 1773428425000}, {"instrument": "META", "mid_signal": -165420, "gamma_signal": 21101, "vega_signal": 22118, "option_type": "C", "stock_price": 613.74, "utc_time": 1773428430000}, {"instrument": "META", "mid_signal": 5219, "gamma_signal": -878, "vega_signal": -964, "option_type": "P", "stock_price": 613.74, "utc_time": 1773428430000}, {"instrument": "META", "mid_signal": 551241, "gamma_signal": 20478, "vega_signal": 26397, "option_type": "C", "stock_price": 613.74, "utc_time": 1773428435000}, {"instrument": "META", "mid_signal": 3111, "gamma_signal": -498, "vega_signal": -531, "option_type": "P", "stock_price": 613.74, "utc_time": 1773428435000}, {"instrument": "META", "mid_signal": -7628, "gamma_signal": 5480, "vega_signal": 6269, "option_type": "C", "stock_price": 613.68, "utc_time": 1773428440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.73, "utc_time": 1773428440000}, {"instrument": "META", "mid_signal": -184396, "gamma_signal": -14245, "vega_signal": -16844, "option_type": "C", "stock_price": 613.51, "utc_time": 1773428445000}, {"instrument": "META", "mid_signal": 13881, "gamma_signal": -2360, "vega_signal": -2757, "option_type": "P", "stock_price": 613.58, "utc_time": 1773428445000}, {"instrument": "META", "mid_signal": -676584, "gamma_signal": -37703, "vega_signal": -44515, "option_type": "C", "stock_price": 613.5, "utc_time": 1773428450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.51, "utc_time": 1773428450000}, {"instrument": "META", "mid_signal": 80555, "gamma_signal": 5460, "vega_signal": 6421, "option_type": "C", "stock_price": 613.64, "utc_time": 1773428455000}, {"instrument": "META", "mid_signal": 13883, "gamma_signal": -2360, "vega_signal": -2757, "option_type": "P", "stock_price": 613.64, "utc_time": 1773428455000}, {"instrument": "META", "mid_signal": 127635, "gamma_signal": 19146, "vega_signal": 22209, "option_type": "C", "stock_price": 613.67, "utc_time": 1773428460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.64, "utc_time": 1773428460000}, {"instrument": "META", "mid_signal": -78813, "gamma_signal": -12544, "vega_signal": -14480, "option_type": "C", "stock_price": 613.67, "utc_time": 1773428465000}, {"instrument": "META", "mid_signal": -49836, "gamma_signal": 4076, "vega_signal": 4767, "option_type": "P", "stock_price": 613.67, "utc_time": 1773428465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.67, "utc_time": 1773428470000}, {"instrument": "META", "mid_signal": 93646, "gamma_signal": -17644, "vega_signal": -21614, "option_type": "P", "stock_price": 613.63, "utc_time": 1773428470000}, {"instrument": "META", "mid_signal": 1702860, "gamma_signal": 267218, "vega_signal": 309438, "option_type": "C", "stock_price": 613.51, "utc_time": 1773428475000}, {"instrument": "META", "mid_signal": -2870, "gamma_signal": 634, "vega_signal": 1015, "option_type": "P", "stock_price": 613.51, "utc_time": 1773428475000}, {"instrument": "META", "mid_signal": 206263, "gamma_signal": 23419, "vega_signal": 27222, "option_type": "C", "stock_price": 613.51, "utc_time": 1773428480000}, {"instrument": "META", "mid_signal": -14442, "gamma_signal": 3186, "vega_signal": 5091, "option_type": "P", "stock_price": 613.51, "utc_time": 1773428480000}, {"instrument": "META", "mid_signal": -91331, "gamma_signal": -3703, "vega_signal": -4649, "option_type": "C", "stock_price": 613.51, "utc_time": 1773428485000}, {"instrument": "META", "mid_signal": 45437, "gamma_signal": -9937, "vega_signal": -15708, "option_type": "P", "stock_price": 613.53, "utc_time": 1773428485000}, {"instrument": "META", "mid_signal": -510953, "gamma_signal": -33045, "vega_signal": -38573, "option_type": "C", "stock_price": 613.4, "utc_time": 1773428490000}, {"instrument": "META", "mid_signal": -313098, "gamma_signal": 51814, "vega_signal": 60445, "option_type": "P", "stock_price": 613.4, "utc_time": 1773428490000}, {"instrument": "META", "mid_signal": -997994, "gamma_signal": -67076, "vega_signal": -78362, "option_type": "C", "stock_price": 613.4, "utc_time": 1773428495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.4, "utc_time": 1773428495000}, {"instrument": "META", "mid_signal": -371257, "gamma_signal": -19230, "vega_signal": -22828, "option_type": "C", "stock_price": 613.3, "utc_time": 1773428500000}, {"instrument": "META", "mid_signal": -87593, "gamma_signal": 4951, "vega_signal": 6074, "option_type": "P", "stock_price": 613.37, "utc_time": 1773428500000}, {"instrument": "META", "mid_signal": -507025, "gamma_signal": -84173, "vega_signal": -97298, "option_type": "C", "stock_price": 613.53, "utc_time": 1773428505000}, {"instrument": "META", "mid_signal": 185438, "gamma_signal": -24077, "vega_signal": -28218, "option_type": "P", "stock_price": 613.53, "utc_time": 1773428505000}, {"instrument": "META", "mid_signal": -62171, "gamma_signal": -14068, "vega_signal": -16246, "option_type": "C", "stock_price": 613.53, "utc_time": 1773428510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.53, "utc_time": 1773428510000}, {"instrument": "META", "mid_signal": -232941, "gamma_signal": 3143, "vega_signal": 2911, "option_type": "C", "stock_price": 613.38, "utc_time": 1773428515000}, {"instrument": "META", "mid_signal": -71875, "gamma_signal": 14424, "vega_signal": 18461, "option_type": "P", "stock_price": 613.38, "utc_time": 1773428515000}, {"instrument": "META", "mid_signal": -617862, "gamma_signal": -15020, "vega_signal": -18712, "option_type": "C", "stock_price": 613.32, "utc_time": 1773428520000}, {"instrument": "META", "mid_signal": -93603, "gamma_signal": 17636, "vega_signal": 21604, "option_type": "P", "stock_price": 613.35, "utc_time": 1773428520000}, {"instrument": "META", "mid_signal": 40942, "gamma_signal": 2874, "vega_signal": 3356, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.32, "utc_time": 1773428525000}, {"instrument": "META", "mid_signal": -327117, "gamma_signal": -22895, "vega_signal": -26637, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428530000}, {"instrument": "META", "mid_signal": -79518, "gamma_signal": 13728, "vega_signal": 16241, "option_type": "P", "stock_price": 613.25, "utc_time": 1773428530000}, {"instrument": "META", "mid_signal": -1144897, "gamma_signal": -83056, "vega_signal": -97663, "option_type": "C", "stock_price": 613.15, "utc_time": 1773428535000}, {"instrument": "META", "mid_signal": 5344, "gamma_signal": -3746, "vega_signal": -4709, "option_type": "P", "stock_price": 613.25, "utc_time": 1773428535000}, {"instrument": "META", "mid_signal": 514579, "gamma_signal": 15354, "vega_signal": 20907, "option_type": "C", "stock_price": 613.1, "utc_time": 1773428540000}, {"instrument": "META", "mid_signal": -37460, "gamma_signal": 7322, "vega_signal": 9207, "option_type": "P", "stock_price": 613.1, "utc_time": 1773428540000}, {"instrument": "META", "mid_signal": 377393, "gamma_signal": 18697, "vega_signal": 22273, "option_type": "C", "stock_price": 613.1, "utc_time": 1773428545000}, {"instrument": "META", "mid_signal": 6249, "gamma_signal": -1265, "vega_signal": -1629, "option_type": "P", "stock_price": 613.1, "utc_time": 1773428545000}, {"instrument": "META", "mid_signal": -389981, "gamma_signal": -17649, "vega_signal": -21184, "option_type": "C", "stock_price": 613.1, "utc_time": 1773428550000}, {"instrument": "META", "mid_signal": -88722, "gamma_signal": 16461, "vega_signal": 20031, "option_type": "P", "stock_price": 613.1, "utc_time": 1773428550000}, {"instrument": "META", "mid_signal": 741786, "gamma_signal": 58110, "vega_signal": 66984, "option_type": "C", "stock_price": 613.3, "utc_time": 1773428555000}, {"instrument": "META", "mid_signal": -3509, "gamma_signal": 477, "vega_signal": 497, "option_type": "P", "stock_price": 613.3, "utc_time": 1773428555000}, {"instrument": "META", "mid_signal": -4028013, "gamma_signal": -210027, "vega_signal": -251750, "option_type": "C", "stock_price": 613.21, "utc_time": 1773428560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.21, "utc_time": 1773428560000}, {"instrument": "META", "mid_signal": -817740, "gamma_signal": -57235, "vega_signal": -66589, "option_type": "C", "stock_price": 613.21, "utc_time": 1773428565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.21, "utc_time": 1773428565000}, {"instrument": "META", "mid_signal": -3500386, "gamma_signal": -317241, "vega_signal": -369753, "option_type": "C", "stock_price": 613.04, "utc_time": 1773428570000}, {"instrument": "META", "mid_signal": -27000, "gamma_signal": 2762, "vega_signal": 1867, "option_type": "P", "stock_price": 613.04, "utc_time": 1773428570000}, {"instrument": "META", "mid_signal": 581517, "gamma_signal": 18044, "vega_signal": 22249, "option_type": "C", "stock_price": 613.04, "utc_time": 1773428575000}, {"instrument": "META", "mid_signal": 61234, "gamma_signal": -23, "vega_signal": -35, "option_type": "P", "stock_price": 613.04, "utc_time": 1773428575000}, {"instrument": "META", "mid_signal": 614680, "gamma_signal": 20013, "vega_signal": 26218, "option_type": "C", "stock_price": 613.37, "utc_time": 1773428580000}, {"instrument": "META", "mid_signal": 109585, "gamma_signal": -18772, "vega_signal": -21978, "option_type": "P", "stock_price": 613.55, "utc_time": 1773428580000}, {"instrument": "META", "mid_signal": -513013, "gamma_signal": -26253, "vega_signal": -31194, "option_type": "C", "stock_price": 613.57, "utc_time": 1773428585000}, {"instrument": "META", "mid_signal": 58929, "gamma_signal": -10107, "vega_signal": -12059, "option_type": "P", "stock_price": 613.57, "utc_time": 1773428585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.57, "utc_time": 1773428590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.57, "utc_time": 1773428590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.54, "utc_time": 1773428595000}, {"instrument": "META", "mid_signal": 138805, "gamma_signal": -23598, "vega_signal": -27566, "option_type": "P", "stock_price": 613.54, "utc_time": 1773428595000}, {"instrument": "META", "mid_signal": 235990, "gamma_signal": 11692, "vega_signal": 13928, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428600000}, {"instrument": "META", "mid_signal": -4143, "gamma_signal": 886, "vega_signal": 1197, "option_type": "P", "stock_price": 613.41, "utc_time": 1773428600000}, {"instrument": "META", "mid_signal": -25502, "gamma_signal": -3087, "vega_signal": -3573, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428605000}, {"instrument": "META", "mid_signal": 15613, "gamma_signal": -3030, "vega_signal": -3791, "option_type": "P", "stock_price": 613.41, "utc_time": 1773428605000}, {"instrument": "META", "mid_signal": -33331, "gamma_signal": -3120, "vega_signal": -3633, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428610000}, {"instrument": "META", "mid_signal": 12504, "gamma_signal": -2532, "vega_signal": -3260, "option_type": "P", "stock_price": 613.41, "utc_time": 1773428610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428615000}, {"instrument": "META", "mid_signal": 15618, "gamma_signal": -2344, "vega_signal": -2715, "option_type": "P", "stock_price": 613.41, "utc_time": 1773428615000}, {"instrument": "META", "mid_signal": -98202, "gamma_signal": -4099, "vega_signal": -5091, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428620000}, {"instrument": "META", "mid_signal": 13878, "gamma_signal": -2359, "vega_signal": -2756, "option_type": "P", "stock_price": 613.41, "utc_time": 1773428620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428625000}, {"instrument": "META", "mid_signal": 6233, "gamma_signal": -1263, "vega_signal": -1626, "option_type": "P", "stock_price": 613.33, "utc_time": 1773428625000}, {"instrument": "META", "mid_signal": 121498, "gamma_signal": 15535, "vega_signal": 18036, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428630000}, {"instrument": "META", "mid_signal": -102960, "gamma_signal": 19399, "vega_signal": 23764, "option_type": "P", "stock_price": 613.33, "utc_time": 1773428630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428635000}, {"instrument": "META", "mid_signal": -156091, "gamma_signal": 30291, "vega_signal": 37898, "option_type": "P", "stock_price": 613.25, "utc_time": 1773428635000}, {"instrument": "META", "mid_signal": 817794, "gamma_signal": 57238, "vega_signal": 66594, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428640000}, {"instrument": "META", "mid_signal": -20124, "gamma_signal": 3624, "vega_signal": 4385, "option_type": "P", "stock_price": 613.25, "utc_time": 1773428640000}, {"instrument": "META", "mid_signal": 449786, "gamma_signal": 31481, "vega_signal": 36627, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428645000}, {"instrument": "META", "mid_signal": -99085, "gamma_signal": 18856, "vega_signal": 23331, "option_type": "P", "stock_price": 613.25, "utc_time": 1773428645000}, {"instrument": "META", "mid_signal": -639740, "gamma_signal": -39239, "vega_signal": -46251, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428650000}, {"instrument": "META", "mid_signal": -11528, "gamma_signal": -1105, "vega_signal": -3133, "option_type": "P", "stock_price": 613.19, "utc_time": 1773428650000}, {"instrument": "META", "mid_signal": 50989, "gamma_signal": 1760, "vega_signal": 2305, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428655000}, {"instrument": "META", "mid_signal": -254141, "gamma_signal": -14422, "vega_signal": -17094, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428660000}, {"instrument": "META", "mid_signal": -3765322, "gamma_signal": -352431, "vega_signal": -410421, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428670000}, {"instrument": "META", "mid_signal": 93585, "gamma_signal": -17632, "vega_signal": -21600, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428670000}, {"instrument": "META", "mid_signal": 40888, "gamma_signal": 2862, "vega_signal": 3330, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428675000}, {"instrument": "META", "mid_signal": 277469, "gamma_signal": -47172, "vega_signal": -55105, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428675000}, {"instrument": "META", "mid_signal": 47201, "gamma_signal": 2339, "vega_signal": 2786, "option_type": "C", "stock_price": 613.45, "utc_time": 1773428680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428680000}, {"instrument": "META", "mid_signal": -2827897, "gamma_signal": -205254, "vega_signal": -238785, "option_type": "C", "stock_price": 613.45, "utc_time": 1773428685000}, {"instrument": "META", "mid_signal": -37514, "gamma_signal": 7597, "vega_signal": 9782, "option_type": "P", "stock_price": 613.45, "utc_time": 1773428685000}, {"instrument": "META", "mid_signal": -15839571, "gamma_signal": -1106823, "vega_signal": -1287983, "option_type": "C", "stock_price": 613.45, "utc_time": 1773428690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.45, "utc_time": 1773428690000}, {"instrument": "META", "mid_signal": -452800, "gamma_signal": -44461, "vega_signal": -51715, "option_type": "C", "stock_price": 613.45, "utc_time": 1773428695000}, {"instrument": "META", "mid_signal": -61249, "gamma_signal": 39, "vega_signal": 46, "option_type": "P", "stock_price": 613.45, "utc_time": 1773428695000}, {"instrument": "META", "mid_signal": -577592, "gamma_signal": -26317, "vega_signal": -31974, "option_type": "C", "stock_price": 613.2, "utc_time": 1773428700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.45, "utc_time": 1773428700000}, {"instrument": "META", "mid_signal": 10098, "gamma_signal": 3309, "vega_signal": 3813, "option_type": "C", "stock_price": 613.08, "utc_time": 1773428705000}, {"instrument": "META", "mid_signal": -13870, "gamma_signal": 2358, "vega_signal": 2755, "option_type": "P", "stock_price": 613.08, "utc_time": 1773428705000}, {"instrument": "META", "mid_signal": -536864, "gamma_signal": -13224, "vega_signal": -18776, "option_type": "C", "stock_price": 613.08, "utc_time": 1773428710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.08, "utc_time": 1773428710000}, {"instrument": "META", "mid_signal": -13859, "gamma_signal": 781, "vega_signal": 847, "option_type": "C", "stock_price": 613.09, "utc_time": 1773428715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.09, "utc_time": 1773428715000}, {"instrument": "META", "mid_signal": 377423, "gamma_signal": 18699, "vega_signal": 22275, "option_type": "C", "stock_price": 613.15, "utc_time": 1773428720000}, {"instrument": "META", "mid_signal": 9357, "gamma_signal": -1763, "vega_signal": -2160, "option_type": "P", "stock_price": 613.15, "utc_time": 1773428720000}, {"instrument": "META", "mid_signal": -471818, "gamma_signal": -23376, "vega_signal": -27846, "option_type": "C", "stock_price": 613.2, "utc_time": 1773428725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.15, "utc_time": 1773428725000}, {"instrument": "META", "mid_signal": -47182, "gamma_signal": -2338, "vega_signal": -2785, "option_type": "C", "stock_price": 613.2, "utc_time": 1773428730000}, {"instrument": "META", "mid_signal": 39386, "gamma_signal": -8353, "vega_signal": -11200, "option_type": "P", "stock_price": 613.2, "utc_time": 1773428730000}, {"instrument": "META", "mid_signal": -520912, "gamma_signal": -31033, "vega_signal": -36877, "option_type": "C", "stock_price": 613.08, "utc_time": 1773428735000}, {"instrument": "META", "mid_signal": -58949, "gamma_signal": 10772, "vega_signal": 13086, "option_type": "P", "stock_price": 612.98, "utc_time": 1773428735000}, {"instrument": "META", "mid_signal": -861600, "gamma_signal": -37803, "vega_signal": -46603, "option_type": "C", "stock_price": 612.98, "utc_time": 1773428740000}, {"instrument": "META", "mid_signal": -18524, "gamma_signal": 1501, "vega_signal": 1470, "option_type": "P", "stock_price": 612.98, "utc_time": 1773428740000}, {"instrument": "META", "mid_signal": -34359, "gamma_signal": -3875, "vega_signal": -4235, "option_type": "C", "stock_price": 612.98, "utc_time": 1773428745000}, {"instrument": "META", "mid_signal": 12495, "gamma_signal": -2530, "vega_signal": -3258, "option_type": "P", "stock_price": 612.98, "utc_time": 1773428745000}, {"instrument": "META", "mid_signal": 758885, "gamma_signal": 83218, "vega_signal": 96780, "option_type": "C", "stock_price": 613.02, "utc_time": 1773428750000}, {"instrument": "META", "mid_signal": 23223, "gamma_signal": -4120, "vega_signal": -4913, "option_type": "P", "stock_price": 613.02, "utc_time": 1773428750000}, {"instrument": "META", "mid_signal": 441866, "gamma_signal": 39362, "vega_signal": 45573, "option_type": "C", "stock_price": 613.08, "utc_time": 1773428755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.02, "utc_time": 1773428755000}, {"instrument": "META", "mid_signal": 1331509, "gamma_signal": 140107, "vega_signal": 162531, "option_type": "C", "stock_price": 612.9, "utc_time": 1773428760000}, {"instrument": "META", "mid_signal": -71834, "gamma_signal": 14416, "vega_signal": 18451, "option_type": "P", "stock_price": 613.01, "utc_time": 1773428760000}, {"instrument": "META", "mid_signal": 4199088, "gamma_signal": 231728, "vega_signal": 276225, "option_type": "C", "stock_price": 612.88, "utc_time": 1773428765000}, {"instrument": "META", "mid_signal": 74892, "gamma_signal": -14639, "vega_signal": -18408, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428765000}, {"instrument": "META", "mid_signal": -1393109, "gamma_signal": -126239, "vega_signal": -147135, "option_type": "C", "stock_price": 612.88, "utc_time": 1773428770000}, {"instrument": "META", "mid_signal": -38850, "gamma_signal": 6460, "vega_signal": 7396, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.88, "utc_time": 1773428775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428775000}, {"instrument": "META", "mid_signal": -101921, "gamma_signal": -3518, "vega_signal": -4606, "option_type": "C", "stock_price": 612.88, "utc_time": 1773428780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428780000}, {"instrument": "META", "mid_signal": -337701, "gamma_signal": -15199, "vega_signal": -18522, "option_type": "C", "stock_price": 612.87, "utc_time": 1773428785000}, {"instrument": "META", "mid_signal": -23217, "gamma_signal": 4119, "vega_signal": 4912, "option_type": "P", "stock_price": 612.81, "utc_time": 1773428785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.87, "utc_time": 1773428790000}, {"instrument": "META", "mid_signal": 12493, "gamma_signal": -2530, "vega_signal": -3258, "option_type": "P", "stock_price": 612.87, "utc_time": 1773428790000}, {"instrument": "META", "mid_signal": -579514, "gamma_signal": -2303, "vega_signal": -4241, "option_type": "C", "stock_price": 612.89, "utc_time": 1773428795000}, {"instrument": "META", "mid_signal": -11741, "gamma_signal": 2488, "vega_signal": 3359, "option_type": "P", "stock_price": 612.89, "utc_time": 1773428795000}, {"instrument": "META", "mid_signal": 2435533, "gamma_signal": 114233, "vega_signal": 142356, "option_type": "C", "stock_price": 613.02, "utc_time": 1773428800000}, {"instrument": "META", "mid_signal": 431839, "gamma_signal": -68821, "vega_signal": -80249, "option_type": "P", "stock_price": 612.99, "utc_time": 1773428800000}, {"instrument": "META", "mid_signal": 292414, "gamma_signal": 19502, "vega_signal": 22754, "option_type": "C", "stock_price": 613.02, "utc_time": 1773428805000}, {"instrument": "META", "mid_signal": 54244, "gamma_signal": -1572, "vega_signal": -1779, "option_type": "P", "stock_price": 613.02, "utc_time": 1773428805000}, {"instrument": "META", "mid_signal": -40874, "gamma_signal": -2861, "vega_signal": -3328, "option_type": "C", "stock_price": 613.02, "utc_time": 1773428810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.02, "utc_time": 1773428810000}, {"instrument": "META", "mid_signal": -1699379, "gamma_signal": -114384, "vega_signal": -133514, "option_type": "C", "stock_price": 612.96, "utc_time": 1773428815000}, {"instrument": "META", "mid_signal": -37419, "gamma_signal": 7050, "vega_signal": 8637, "option_type": "P", "stock_price": 612.99, "utc_time": 1773428815000}, {"instrument": "META", "mid_signal": -66358, "gamma_signal": -5946, "vega_signal": -6899, "option_type": "C", "stock_price": 613, "utc_time": 1773428820000}, {"instrument": "META", "mid_signal": 13868, "gamma_signal": -2358, "vega_signal": -2754, "option_type": "P", "stock_price": 613, "utc_time": 1773428820000}, {"instrument": "META", "mid_signal": -57933, "gamma_signal": -582, "vega_signal": -1014, "option_type": "C", "stock_price": 612.86, "utc_time": 1773428825000}, {"instrument": "META", "mid_signal": 9355, "gamma_signal": -1763, "vega_signal": -2159, "option_type": "P", "stock_price": 613, "utc_time": 1773428825000}, {"instrument": "META", "mid_signal": -1892736, "gamma_signal": -172493, "vega_signal": -201210, "option_type": "C", "stock_price": 612.78, "utc_time": 1773428830000}, {"instrument": "META", "mid_signal": -6245, "gamma_signal": 1265, "vega_signal": 1628, "option_type": "P", "stock_price": 612.76, "utc_time": 1773428830000}, {"instrument": "META", "mid_signal": -332948, "gamma_signal": -31164, "vega_signal": -36291, "option_type": "C", "stock_price": 612.74, "utc_time": 1773428835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.74, "utc_time": 1773428835000}, {"instrument": "META", "mid_signal": -54747, "gamma_signal": -1181, "vega_signal": -1823, "option_type": "C", "stock_price": 612.73, "utc_time": 1773428840000}, {"instrument": "META", "mid_signal": 6246, "gamma_signal": -1265, "vega_signal": -1629, "option_type": "P", "stock_price": 612.86, "utc_time": 1773428840000}, {"instrument": "META", "mid_signal": 424290, "gamma_signal": 21021, "vega_signal": 25041, "option_type": "C", "stock_price": 612.7, "utc_time": 1773428845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.73, "utc_time": 1773428845000}, {"instrument": "META", "mid_signal": 47146, "gamma_signal": 2336, "vega_signal": 2782, "option_type": "C", "stock_price": 612.73, "utc_time": 1773428850000}, {"instrument": "META", "mid_signal": -1028372, "gamma_signal": 220032, "vega_signal": 297182, "option_type": "P", "stock_price": 612.68, "utc_time": 1773428850000}, {"instrument": "META", "mid_signal": -50950, "gamma_signal": -1759, "vega_signal": -2303, "option_type": "C", "stock_price": 612.76, "utc_time": 1773428855000}, {"instrument": "META", "mid_signal": -23214, "gamma_signal": 4119, "vega_signal": 4911, "option_type": "P", "stock_price": 612.76, "utc_time": 1773428855000}, {"instrument": "META", "mid_signal": -7605, "gamma_signal": 1155, "vega_signal": 960, "option_type": "C", "stock_price": 612.76, "utc_time": 1773428860000}, {"instrument": "META", "mid_signal": 146548, "gamma_signal": -27963, "vega_signal": -34572, "option_type": "P", "stock_price": 612.76, "utc_time": 1773428860000}, {"instrument": "META", "mid_signal": 3588934, "gamma_signal": 240731, "vega_signal": 280434, "option_type": "C", "stock_price": 612.79, "utc_time": 1773428865000}, {"instrument": "META", "mid_signal": 61156, "gamma_signal": -60, "vega_signal": -58, "option_type": "P", "stock_price": 612.79, "utc_time": 1773428865000}, {"instrument": "META", "mid_signal": 776321, "gamma_signal": 54336, "vega_signal": 63217, "option_type": "C", "stock_price": 612.79, "utc_time": 1773428870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.79, "utc_time": 1773428870000}, {"instrument": "META", "mid_signal": 3369066, "gamma_signal": 163917, "vega_signal": 195765, "option_type": "C", "stock_price": 612.78, "utc_time": 1773428875000}, {"instrument": "META", "mid_signal": 19777, "gamma_signal": -3515, "vega_signal": -4084, "option_type": "P", "stock_price": 612.78, "utc_time": 1773428875000}, {"instrument": "META", "mid_signal": 462401, "gamma_signal": 15251, "vega_signal": 20247, "option_type": "C", "stock_price": 612.82, "utc_time": 1773428880000}, {"instrument": "META", "mid_signal": 81031, "gamma_signal": -15091, "vega_signal": -18328, "option_type": "P", "stock_price": 612.82, "utc_time": 1773428880000}, {"instrument": "META", "mid_signal": 362198, "gamma_signal": 11440, "vega_signal": 15272, "option_type": "C", "stock_price": 612.98, "utc_time": 1773428885000}, {"instrument": "META", "mid_signal": 32203, "gamma_signal": -6173, "vega_signal": -7673, "option_type": "P", "stock_price": 612.98, "utc_time": 1773428885000}, {"instrument": "META", "mid_signal": -2623574, "gamma_signal": -313045, "vega_signal": -362672, "option_type": "C", "stock_price": 613, "utc_time": 1773428890000}, {"instrument": "META", "mid_signal": 188033, "gamma_signal": -25773, "vega_signal": -30064, "option_type": "P", "stock_price": 613, "utc_time": 1773428890000}, {"instrument": "META", "mid_signal": 999731, "gamma_signal": 42377, "vega_signal": 53685, "option_type": "C", "stock_price": 613, "utc_time": 1773428895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613, "utc_time": 1773428895000}, {"instrument": "META", "mid_signal": -713748, "gamma_signal": -90552, "vega_signal": -105637, "option_type": "C", "stock_price": 613.03, "utc_time": 1773428900000}, {"instrument": "META", "mid_signal": -115406, "gamma_signal": 21920, "vega_signal": 27011, "option_type": "P", "stock_price": 613.03, "utc_time": 1773428900000}, {"instrument": "META", "mid_signal": -54622, "gamma_signal": -8193, "vega_signal": -9504, "option_type": "C", "stock_price": 612.77, "utc_time": 1773428905000}, {"instrument": "META", "mid_signal": 98020, "gamma_signal": -18213, "vega_signal": -22177, "option_type": "P", "stock_price": 612.77, "utc_time": 1773428905000}, {"instrument": "META", "mid_signal": -40858, "gamma_signal": -2860, "vega_signal": -3327, "option_type": "C", "stock_price": 612.77, "utc_time": 1773428910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.77, "utc_time": 1773428910000}, {"instrument": "META", "mid_signal": -48419, "gamma_signal": -2603, "vega_signal": -3025, "option_type": "C", "stock_price": 612.77, "utc_time": 1773428915000}, {"instrument": "META", "mid_signal": 292, "gamma_signal": -55, "vega_signal": -127, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.88, "utc_time": 1773428920000}, {"instrument": "META", "mid_signal": 93531, "gamma_signal": -17622, "vega_signal": -21588, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428920000}, {"instrument": "META", "mid_signal": -1051818, "gamma_signal": -41218, "vega_signal": -52880, "option_type": "C", "stock_price": 612.9, "utc_time": 1773428925000}, {"instrument": "META", "mid_signal": -78678, "gamma_signal": 13548, "vega_signal": 15926, "option_type": "P", "stock_price": 612.85, "utc_time": 1773428925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.9, "utc_time": 1773428930000}, {"instrument": "META", "mid_signal": -9352, "gamma_signal": 1762, "vega_signal": 2158, "option_type": "P", "stock_price": 612.79, "utc_time": 1773428930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.85, "utc_time": 1773428935000}, {"instrument": "META", "mid_signal": 4840, "gamma_signal": -1167, "vega_signal": -1564, "option_type": "P", "stock_price": 612.76, "utc_time": 1773428935000}, {"instrument": "META", "mid_signal": 564233, "gamma_signal": 18657, "vega_signal": 24453, "option_type": "C", "stock_price": 613.14, "utc_time": 1773428940000}, {"instrument": "META", "mid_signal": 727681, "gamma_signal": -147236, "vega_signal": -189465, "option_type": "P", "stock_price": 613.12, "utc_time": 1773428940000}, {"instrument": "META", "mid_signal": 106685, "gamma_signal": 2752, "vega_signal": 3809, "option_type": "C", "stock_price": 613.12, "utc_time": 1773428945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.12, "utc_time": 1773428945000}, {"instrument": "META", "mid_signal": -166588, "gamma_signal": -15593, "vega_signal": -18158, "option_type": "C", "stock_price": 613.16, "utc_time": 1773428950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.16, "utc_time": 1773428950000}, {"instrument": "META", "mid_signal": -756870, "gamma_signal": -88117, "vega_signal": -102238, "option_type": "C", "stock_price": 613.2, "utc_time": 1773428955000}, {"instrument": "META", "mid_signal": -1996, "gamma_signal": 441, "vega_signal": 667, "option_type": "P", "stock_price": 613.12, "utc_time": 1773428955000}, {"instrument": "META", "mid_signal": 40881, "gamma_signal": 2861, "vega_signal": 3329, "option_type": "C", "stock_price": 613.12, "utc_time": 1773428960000}, {"instrument": "META", "mid_signal": -61148, "gamma_signal": 12770, "vega_signal": 16942, "option_type": "P", "stock_price": 612.95, "utc_time": 1773428960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.95, "utc_time": 1773428965000}, {"instrument": "META", "mid_signal": -13494, "gamma_signal": 2648, "vega_signal": 3355, "option_type": "P", "stock_price": 612.95, "utc_time": 1773428965000}, {"instrument": "META", "mid_signal": 81741, "gamma_signal": 5721, "vega_signal": 6656, "option_type": "C", "stock_price": 612.96, "utc_time": 1773428970000}, {"instrument": "META", "mid_signal": -11120, "gamma_signal": 1746, "vega_signal": 1889, "option_type": "P", "stock_price": 612.96, "utc_time": 1773428970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.96, "utc_time": 1773428975000}, {"instrument": "META", "mid_signal": -6248, "gamma_signal": 1265, "vega_signal": 1629, "option_type": "P", "stock_price": 613.02, "utc_time": 1773428975000}, {"instrument": "META", "mid_signal": -152886, "gamma_signal": -5277, "vega_signal": -6910, "option_type": "C", "stock_price": 612.9, "utc_time": 1773428980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.01, "utc_time": 1773428980000}, {"instrument": "META", "mid_signal": -40866, "gamma_signal": -2860, "vega_signal": -3328, "option_type": "C", "stock_price": 612.9, "utc_time": 1773428985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.9, "utc_time": 1773428985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.9, "utc_time": 1773428990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.9, "utc_time": 1773428990000}, {"instrument": "META", "mid_signal": 174360, "gamma_signal": 3341, "vega_signal": 5103, "option_type": "C", "stock_price": 612.93, "utc_time": 1773428995000}, {"instrument": "META", "mid_signal": 6247, "gamma_signal": -1265, "vega_signal": -1629, "option_type": "P", "stock_price": 612.94, "utc_time": 1773428995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.93, "utc_time": 1773429000000}, {"instrument": "META", "mid_signal": -280609, "gamma_signal": 52869, "vega_signal": 64766, "option_type": "P", "stock_price": 612.88, "utc_time": 1773429000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429005000}, {"instrument": "META", "mid_signal": -789, "gamma_signal": 171, "vega_signal": 304, "option_type": "P", "stock_price": 613.01, "utc_time": 1773429005000}, {"instrument": "META", "mid_signal": 1174713, "gamma_signal": 76795, "vega_signal": 90117, "option_type": "C", "stock_price": 613.04, "utc_time": 1773429010000}, {"instrument": "META", "mid_signal": 6248, "gamma_signal": -1265, "vega_signal": -1629, "option_type": "P", "stock_price": 612.98, "utc_time": 1773429010000}, {"instrument": "META", "mid_signal": 19998, "gamma_signal": 4472, "vega_signal": 5524, "option_type": "C", "stock_price": 613.04, "utc_time": 1773429015000}, {"instrument": "META", "mid_signal": 2018, "gamma_signal": -450, "vega_signal": -751, "option_type": "P", "stock_price": 613.02, "utc_time": 1773429015000}, {"instrument": "META", "mid_signal": -330236, "gamma_signal": -13898, "vega_signal": -16347, "option_type": "C", "stock_price": 612.98, "utc_time": 1773429020000}, {"instrument": "META", "mid_signal": -13868, "gamma_signal": 2358, "vega_signal": 2754, "option_type": "P", "stock_price": 612.98, "utc_time": 1773429020000}, {"instrument": "META", "mid_signal": 117423, "gamma_signal": -2652, "vega_signal": -2424, "option_type": "C", "stock_price": 612.76, "utc_time": 1773429025000}, {"instrument": "META", "mid_signal": -280152, "gamma_signal": 53613, "vega_signal": 66802, "option_type": "P", "stock_price": 612.82, "utc_time": 1773429025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.76, "utc_time": 1773429030000}, {"instrument": "META", "mid_signal": 19356, "gamma_signal": -3579, "vega_signal": -4482, "option_type": "P", "stock_price": 612.76, "utc_time": 1773429030000}, {"instrument": "META", "mid_signal": -2164590, "gamma_signal": -75573, "vega_signal": -98975, "option_type": "C", "stock_price": 612.68, "utc_time": 1773429035000}, {"instrument": "META", "mid_signal": -138623, "gamma_signal": 23567, "vega_signal": 27530, "option_type": "P", "stock_price": 612.725, "utc_time": 1773429035000}, {"instrument": "META", "mid_signal": -3170620, "gamma_signal": -295803, "vega_signal": -344472, "option_type": "C", "stock_price": 612.75, "utc_time": 1773429040000}, {"instrument": "META", "mid_signal": 15596, "gamma_signal": -3026, "vega_signal": -3787, "option_type": "P", "stock_price": 612.75, "utc_time": 1773429040000}, {"instrument": "META", "mid_signal": 416430, "gamma_signal": 13205, "vega_signal": 17981, "option_type": "C", "stock_price": 612.79, "utc_time": 1773429045000}, {"instrument": "META", "mid_signal": 107702, "gamma_signal": -20547, "vega_signal": -25305, "option_type": "P", "stock_price": 612.73, "utc_time": 1773429045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.79, "utc_time": 1773429050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.79, "utc_time": 1773429050000}, {"instrument": "META", "mid_signal": -50967, "gamma_signal": -1759, "vega_signal": -2303, "option_type": "C", "stock_price": 612.96, "utc_time": 1773429055000}, {"instrument": "META", "mid_signal": 134071, "gamma_signal": -14835, "vega_signal": -19157, "option_type": "P", "stock_price": 612.96, "utc_time": 1773429055000}, {"instrument": "META", "mid_signal": 32748, "gamma_signal": -973, "vega_signal": -866, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429060000}, {"instrument": "META", "mid_signal": -328802, "gamma_signal": 61996, "vega_signal": 76065, "option_type": "P", "stock_price": 612.88, "utc_time": 1773429060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429065000}, {"instrument": "META", "mid_signal": 9354, "gamma_signal": -1762, "vega_signal": -2159, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429065000}, {"instrument": "META", "mid_signal": 202506, "gamma_signal": 8566, "vega_signal": 10287, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429070000}, {"instrument": "META", "mid_signal": 2550038, "gamma_signal": 126522, "vega_signal": 150807, "option_type": "C", "stock_price": 613.01, "utc_time": 1773429075000}, {"instrument": "META", "mid_signal": -20121, "gamma_signal": 2937, "vega_signal": 3308, "option_type": "P", "stock_price": 613.01, "utc_time": 1773429075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.01, "utc_time": 1773429080000}, {"instrument": "META", "mid_signal": -9355, "gamma_signal": 1763, "vega_signal": 2159, "option_type": "P", "stock_price": 613.01, "utc_time": 1773429080000}, {"instrument": "META", "mid_signal": -94542, "gamma_signal": -4183, "vega_signal": -5205, "option_type": "C", "stock_price": 612.9, "utc_time": 1773429085000}, {"instrument": "META", "mid_signal": -26359, "gamma_signal": 4887, "vega_signal": 6011, "option_type": "P", "stock_price": 612.9, "utc_time": 1773429085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.94, "utc_time": 1773429090000}, {"instrument": "META", "mid_signal": 68719, "gamma_signal": -13917, "vega_signal": -17919, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429090000}, {"instrument": "META", "mid_signal": -33306, "gamma_signal": -3117, "vega_signal": -3630, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429095000}, {"instrument": "META", "mid_signal": 36260, "gamma_signal": -3328, "vega_signal": -3555, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429100000}, {"instrument": "META", "mid_signal": -2747, "gamma_signal": 611, "vega_signal": 865, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.1, "utc_time": 1773429105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429105000}, {"instrument": "META", "mid_signal": 471721, "gamma_signal": 23371, "vega_signal": 27840, "option_type": "C", "stock_price": 613.075, "utc_time": 1773429110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.075, "utc_time": 1773429110000}, {"instrument": "META", "mid_signal": 409107, "gamma_signal": 28695, "vega_signal": 33426, "option_type": "C", "stock_price": 613.08, "utc_time": 1773429115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.08, "utc_time": 1773429115000}, {"instrument": "META", "mid_signal": -4943306, "gamma_signal": -466392, "vega_signal": -542796, "option_type": "C", "stock_price": 613.08, "utc_time": 1773429120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.08, "utc_time": 1773429120000}, {"instrument": "META", "mid_signal": -970304, "gamma_signal": -50375, "vega_signal": -59847, "option_type": "C", "stock_price": 612.87, "utc_time": 1773429125000}, {"instrument": "META", "mid_signal": -56371, "gamma_signal": 10704, "vega_signal": 13034, "option_type": "P", "stock_price": 612.85, "utc_time": 1773429125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.85, "utc_time": 1773429130000}, {"instrument": "META", "mid_signal": 4329, "gamma_signal": -955, "vega_signal": -1526, "option_type": "P", "stock_price": 612.99, "utc_time": 1773429130000}, {"instrument": "META", "mid_signal": -13850, "gamma_signal": 781, "vega_signal": 847, "option_type": "C", "stock_price": 612.9, "utc_time": 1773429135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.99, "utc_time": 1773429135000}, {"instrument": "META", "mid_signal": 53679, "gamma_signal": 1322, "vega_signal": 1877, "option_type": "C", "stock_price": 613, "utc_time": 1773429140000}, {"instrument": "META", "mid_signal": -7625, "gamma_signal": 407, "vega_signal": 50, "option_type": "P", "stock_price": 613, "utc_time": 1773429140000}, {"instrument": "META", "mid_signal": 408730, "gamma_signal": 28608, "vega_signal": 33283, "option_type": "C", "stock_price": 613, "utc_time": 1773429145000}, {"instrument": "META", "mid_signal": 6248, "gamma_signal": -1265, "vega_signal": -1629, "option_type": "P", "stock_price": 613, "utc_time": 1773429145000}, {"instrument": "META", "mid_signal": 50970, "gamma_signal": 1759, "vega_signal": 2304, "option_type": "C", "stock_price": 613, "utc_time": 1773429150000}, {"instrument": "META", "mid_signal": 55130, "gamma_signal": -10458, "vega_signal": -12858, "option_type": "P", "stock_price": 613, "utc_time": 1773429150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613, "utc_time": 1773429155000}, {"instrument": "META", "mid_signal": 6248, "gamma_signal": -1265, "vega_signal": -1629, "option_type": "P", "stock_price": 613, "utc_time": 1773429155000}, {"instrument": "META", "mid_signal": 420323, "gamma_signal": 12032, "vega_signal": 16356, "option_type": "C", "stock_price": 613.19, "utc_time": 1773429160000}, {"instrument": "META", "mid_signal": 948747, "gamma_signal": -191410, "vega_signal": -245858, "option_type": "P", "stock_price": 613.19, "utc_time": 1773429160000}, {"instrument": "META", "mid_signal": -122657, "gamma_signal": -8585, "vega_signal": -9988, "option_type": "C", "stock_price": 613.19, "utc_time": 1773429165000}, {"instrument": "META", "mid_signal": 21495, "gamma_signal": -3451, "vega_signal": -3881, "option_type": "P", "stock_price": 613.19, "utc_time": 1773429165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.19, "utc_time": 1773429170000}, {"instrument": "META", "mid_signal": -13868, "gamma_signal": 2358, "vega_signal": 2754, "option_type": "P", "stock_price": 612.98, "utc_time": 1773429170000}, {"instrument": "META", "mid_signal": -377326, "gamma_signal": -18694, "vega_signal": -22269, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.98, "utc_time": 1773429175000}, {"instrument": "META", "mid_signal": -14678, "gamma_signal": -2318, "vega_signal": -2587, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429180000}, {"instrument": "META", "mid_signal": 6247, "gamma_signal": -1265, "vega_signal": -1629, "option_type": "P", "stock_price": 612.88, "utc_time": 1773429180000}, {"instrument": "META", "mid_signal": -227701, "gamma_signal": -10202, "vega_signal": -12894, "option_type": "C", "stock_price": 613.22, "utc_time": 1773429185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.88, "utc_time": 1773429185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.21, "utc_time": 1773429190000}, {"instrument": "META", "mid_signal": -93542, "gamma_signal": 17624, "vega_signal": 21590, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429195000}, {"instrument": "META", "mid_signal": 31974, "gamma_signal": 1809, "vega_signal": 2059, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429195000}, {"instrument": "META", "mid_signal": -911198, "gamma_signal": -42080, "vega_signal": -50960, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429200000}, {"instrument": "META", "mid_signal": -3745, "gamma_signal": 748, "vega_signal": 608, "option_type": "P", "stock_price": 612.94, "utc_time": 1773429200000}, {"instrument": "META", "mid_signal": 817300, "gamma_signal": 57204, "vega_signal": 66554, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.88, "utc_time": 1773429205000}, {"instrument": "META", "mid_signal": 1735762, "gamma_signal": 64847, "vega_signal": 83402, "option_type": "C", "stock_price": 612.92, "utc_time": 1773429210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.92, "utc_time": 1773429210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.92, "utc_time": 1773429215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.92, "utc_time": 1773429215000}, {"instrument": "META", "mid_signal": 94325, "gamma_signal": 4673, "vega_signal": 5567, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429220000}, {"instrument": "META", "mid_signal": -281512, "gamma_signal": 60213, "vega_signal": 81304, "option_type": "P", "stock_price": 612.89, "utc_time": 1773429220000}, {"instrument": "META", "mid_signal": -40612, "gamma_signal": -2804, "vega_signal": -3214, "option_type": "C", "stock_price": 612.99, "utc_time": 1773429225000}, {"instrument": "META", "mid_signal": 104919, "gamma_signal": -116, "vega_signal": -103, "option_type": "P", "stock_price": 613, "utc_time": 1773429225000}, {"instrument": "META", "mid_signal": -40873, "gamma_signal": -2861, "vega_signal": -3328, "option_type": "C", "stock_price": 613, "utc_time": 1773429230000}, {"instrument": "META", "mid_signal": -31238, "gamma_signal": 6326, "vega_signal": 8145, "option_type": "P", "stock_price": 612.98, "utc_time": 1773429230000}, {"instrument": "META", "mid_signal": -319632, "gamma_signal": -9773, "vega_signal": -12973, "option_type": "C", "stock_price": 612.91, "utc_time": 1773429235000}, {"instrument": "META", "mid_signal": -18708, "gamma_signal": 3525, "vega_signal": 4318, "option_type": "P", "stock_price": 612.93, "utc_time": 1773429235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.91, "utc_time": 1773429240000}, {"instrument": "META", "mid_signal": 100150, "gamma_signal": -4903, "vega_signal": -3301, "option_type": "P", "stock_price": 612.9, "utc_time": 1773429240000}, {"instrument": "META", "mid_signal": -64559, "gamma_signal": 39, "vega_signal": -389, "option_type": "C", "stock_price": 612.9, "utc_time": 1773429245000}, {"instrument": "META", "mid_signal": 139375, "gamma_signal": -16317, "vega_signal": -18141, "option_type": "P", "stock_price": 612.9, "utc_time": 1773429245000}, {"instrument": "META", "mid_signal": -81713, "gamma_signal": -5719, "vega_signal": -6654, "option_type": "C", "stock_price": 612.89, "utc_time": 1773429250000}, {"instrument": "META", "mid_signal": 67364, "gamma_signal": -2693, "vega_signal": -3155, "option_type": "P", "stock_price": 612.89, "utc_time": 1773429250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.89, "utc_time": 1773429255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.89, "utc_time": 1773429255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.89, "utc_time": 1773429260000}, {"instrument": "META", "mid_signal": 13866, "gamma_signal": -2357, "vega_signal": -2754, "option_type": "P", "stock_price": 612.89, "utc_time": 1773429260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.89, "utc_time": 1773429265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.89, "utc_time": 1773429265000}, {"instrument": "META", "mid_signal": 58274, "gamma_signal": 485, "vega_signal": 934, "option_type": "C", "stock_price": 612.98, "utc_time": 1773429270000}, {"instrument": "META", "mid_signal": 27736, "gamma_signal": -4715, "vega_signal": -5508, "option_type": "P", "stock_price": 612.98, "utc_time": 1773429270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.98, "utc_time": 1773429275000}, {"instrument": "META", "mid_signal": -93850, "gamma_signal": 16847, "vega_signal": 30432, "option_type": "P", "stock_price": 612.87, "utc_time": 1773429275000}, {"instrument": "META", "mid_signal": 157880, "gamma_signal": 10239, "vega_signal": 12301, "option_type": "C", "stock_price": 612.87, "utc_time": 1773429280000}, {"instrument": "META", "mid_signal": 13997, "gamma_signal": 4301, "vega_signal": 4837, "option_type": "P", "stock_price": 612.87, "utc_time": 1773429280000}, {"instrument": "META", "mid_signal": -234355, "gamma_signal": -11385, "vega_signal": -13250, "option_type": "C", "stock_price": 612.87, "utc_time": 1773429285000}, {"instrument": "META", "mid_signal": -9978, "gamma_signal": 2206, "vega_signal": 3332, "option_type": "P", "stock_price": 612.87, "utc_time": 1773429285000}, {"instrument": "META", "mid_signal": -217391, "gamma_signal": 10723, "vega_signal": 9942, "option_type": "C", "stock_price": 612.81, "utc_time": 1773429290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.87, "utc_time": 1773429290000}, {"instrument": "META", "mid_signal": -72629, "gamma_signal": -5420, "vega_signal": -6352, "option_type": "C", "stock_price": 612.81, "utc_time": 1773429295000}, {"instrument": "META", "mid_signal": 31229, "gamma_signal": -6324, "vega_signal": -8143, "option_type": "P", "stock_price": 612.81, "utc_time": 1773429295000}, {"instrument": "META", "mid_signal": 103913, "gamma_signal": 11589, "vega_signal": 12795, "option_type": "C", "stock_price": 613, "utc_time": 1773429300000}, {"instrument": "META", "mid_signal": -49688, "gamma_signal": 7285, "vega_signal": 8476, "option_type": "P", "stock_price": 613, "utc_time": 1773429300000}, {"instrument": "META", "mid_signal": -81741, "gamma_signal": -5721, "vega_signal": -6656, "option_type": "C", "stock_price": 612.96, "utc_time": 1773429305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613, "utc_time": 1773429305000}, {"instrument": "META", "mid_signal": 158211, "gamma_signal": 10566, "vega_signal": 12532, "option_type": "C", "stock_price": 613.04, "utc_time": 1773429310000}, {"instrument": "META", "mid_signal": 129888, "gamma_signal": -14621, "vega_signal": -16209, "option_type": "P", "stock_price": 613.04, "utc_time": 1773429310000}, {"instrument": "META", "mid_signal": 903531, "gamma_signal": 72521, "vega_signal": 85474, "option_type": "C", "stock_price": 613.11, "utc_time": 1773429315000}, {"instrument": "META", "mid_signal": 49037, "gamma_signal": -7276, "vega_signal": -8679, "option_type": "P", "stock_price": 613.11, "utc_time": 1773429315000}, {"instrument": "META", "mid_signal": 875894, "gamma_signal": 57711, "vega_signal": 67513, "option_type": "C", "stock_price": 613.11, "utc_time": 1773429320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.11, "utc_time": 1773429320000}, {"instrument": "META", "mid_signal": -18907, "gamma_signal": -23646, "vega_signal": -26179, "option_type": "C", "stock_price": 613.28, "utc_time": 1773429325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.19, "utc_time": 1773429325000}, {"instrument": "META", "mid_signal": 185456, "gamma_signal": 7188, "vega_signal": 9196, "option_type": "C", "stock_price": 613.28, "utc_time": 1773429330000}, {"instrument": "META", "mid_signal": 34328, "gamma_signal": -6556, "vega_signal": -8110, "option_type": "P", "stock_price": 613.28, "utc_time": 1773429330000}, {"instrument": "META", "mid_signal": 3335028, "gamma_signal": 306129, "vega_signal": 357011, "option_type": "C", "stock_price": 613.39, "utc_time": 1773429335000}, {"instrument": "META", "mid_signal": 20650, "gamma_signal": -4552, "vega_signal": -7260, "option_type": "P", "stock_price": 613.39, "utc_time": 1773429335000}, {"instrument": "META", "mid_signal": -107413, "gamma_signal": -2646, "vega_signal": -3757, "option_type": "C", "stock_price": 613.3, "utc_time": 1773429340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.31, "utc_time": 1773429340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.3, "utc_time": 1773429345000}, {"instrument": "META", "mid_signal": -38061, "gamma_signal": 6497, "vega_signal": 7037, "option_type": "P", "stock_price": 613.3, "utc_time": 1773429345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.3, "utc_time": 1773429350000}, {"instrument": "META", "mid_signal": -32621, "gamma_signal": 6155, "vega_signal": 7644, "option_type": "P", "stock_price": 613.16, "utc_time": 1773429350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.16, "utc_time": 1773429355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.16, "utc_time": 1773429355000}, {"instrument": "META", "mid_signal": 1092242, "gamma_signal": 56920, "vega_signal": 68305, "option_type": "C", "stock_price": 613.26, "utc_time": 1773429360000}, {"instrument": "META", "mid_signal": -9359, "gamma_signal": 1763, "vega_signal": 2160, "option_type": "P", "stock_price": 613.26, "utc_time": 1773429360000}, {"instrument": "META", "mid_signal": -269804, "gamma_signal": -30520, "vega_signal": -35246, "option_type": "C", "stock_price": 613.2, "utc_time": 1773429365000}, {"instrument": "META", "mid_signal": 69364, "gamma_signal": -11792, "vega_signal": -13776, "option_type": "P", "stock_price": 613.2, "utc_time": 1773429365000}, {"instrument": "META", "mid_signal": -101974, "gamma_signal": -3520, "vega_signal": -4609, "option_type": "C", "stock_price": 613.2, "utc_time": 1773429370000}, {"instrument": "META", "mid_signal": -124995, "gamma_signal": 25314, "vega_signal": 32593, "option_type": "P", "stock_price": 613.2, "utc_time": 1773429370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.2, "utc_time": 1773429375000}, {"instrument": "META", "mid_signal": -137462, "gamma_signal": 27574, "vega_signal": 35283, "option_type": "P", "stock_price": 613.2, "utc_time": 1773429375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.24, "utc_time": 1773429380000}, {"instrument": "META", "mid_signal": -32262, "gamma_signal": 5313, "vega_signal": 6106, "option_type": "P", "stock_price": 613.24, "utc_time": 1773429380000}, {"instrument": "META", "mid_signal": -66644, "gamma_signal": -6238, "vega_signal": -7264, "option_type": "C", "stock_price": 613.24, "utc_time": 1773429385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.24, "utc_time": 1773429385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.16, "utc_time": 1773429390000}, {"instrument": "META", "mid_signal": -9357, "gamma_signal": 1763, "vega_signal": 2160, "option_type": "P", "stock_price": 613.16, "utc_time": 1773429390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.16, "utc_time": 1773429395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.16, "utc_time": 1773429395000}, {"instrument": "META", "mid_signal": -2149530, "gamma_signal": -81669, "vega_signal": -104055, "option_type": "C", "stock_price": 613.15, "utc_time": 1773429400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.16, "utc_time": 1773429400000}, {"instrument": "META", "mid_signal": 47178, "gamma_signal": 2337, "vega_signal": 2784, "option_type": "C", "stock_price": 613.15, "utc_time": 1773429405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.15, "utc_time": 1773429405000}, {"instrument": "META", "mid_signal": -88061, "gamma_signal": -5199, "vega_signal": -6114, "option_type": "C", "stock_price": 613.15, "utc_time": 1773429410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.15, "utc_time": 1773429410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.19, "utc_time": 1773429415000}, {"instrument": "META", "mid_signal": -13871, "gamma_signal": 2358, "vega_signal": 2755, "option_type": "P", "stock_price": 613.11, "utc_time": 1773429415000}, {"instrument": "META", "mid_signal": 3136581, "gamma_signal": 634651, "vega_signal": 777091, "option_type": "C", "stock_price": 613.16, "utc_time": 1773429420000}, {"instrument": "META", "mid_signal": 54985, "gamma_signal": -6855, "vega_signal": -7876, "option_type": "P", "stock_price": 613.12, "utc_time": 1773429420000}, {"instrument": "META", "mid_signal": 560811, "gamma_signal": 67883, "vega_signal": 78572, "option_type": "C", "stock_price": 613.16, "utc_time": 1773429425000}, {"instrument": "META", "mid_signal": 4142, "gamma_signal": -886, "vega_signal": -1196, "option_type": "P", "stock_price": 613.16, "utc_time": 1773429425000}, {"instrument": "META", "mid_signal": 5000, "gamma_signal": 1118, "vega_signal": 1381, "option_type": "C", "stock_price": 613.11, "utc_time": 1773429430000}, {"instrument": "META", "mid_signal": 336839, "gamma_signal": -63463, "vega_signal": -77745, "option_type": "P", "stock_price": 613.11, "utc_time": 1773429430000}, {"instrument": "META", "mid_signal": 53689, "gamma_signal": 1322, "vega_signal": 1878, "option_type": "C", "stock_price": 613.11, "utc_time": 1773429435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.11, "utc_time": 1773429435000}, {"instrument": "META", "mid_signal": 876059, "gamma_signal": 57721, "vega_signal": 67525, "option_type": "C", "stock_price": 613.22, "utc_time": 1773429440000}, {"instrument": "META", "mid_signal": 69650, "gamma_signal": -13228, "vega_signal": -16316, "option_type": "P", "stock_price": 613.22, "utc_time": 1773429440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.29, "utc_time": 1773429445000}, {"instrument": "META", "mid_signal": -13875, "gamma_signal": 2359, "vega_signal": 2756, "option_type": "P", "stock_price": 613.29, "utc_time": 1773429445000}, {"instrument": "META", "mid_signal": 47189, "gamma_signal": 2338, "vega_signal": 2785, "option_type": "C", "stock_price": 613.3, "utc_time": 1773429450000}, {"instrument": "META", "mid_signal": -14576, "gamma_signal": 2641, "vega_signal": 3124, "option_type": "P", "stock_price": 613.3, "utc_time": 1773429450000}, {"instrument": "META", "mid_signal": 472850, "gamma_signal": 12442, "vega_signal": 16738, "option_type": "C", "stock_price": 613.46, "utc_time": 1773429455000}, {"instrument": "META", "mid_signal": 942994, "gamma_signal": -109206, "vega_signal": -120776, "option_type": "P", "stock_price": 613.46, "utc_time": 1773429455000}, {"instrument": "META", "mid_signal": -3728423, "gamma_signal": -369774, "vega_signal": -429994, "option_type": "C", "stock_price": 613.52, "utc_time": 1773429460000}, {"instrument": "META", "mid_signal": -9360, "gamma_signal": 1763, "vega_signal": 2160, "option_type": "P", "stock_price": 613.32, "utc_time": 1773429460000}, {"instrument": "META", "mid_signal": 525789, "gamma_signal": 24711, "vega_signal": 29740, "option_type": "C", "stock_price": 613.52, "utc_time": 1773429465000}, {"instrument": "META", "mid_signal": -9001, "gamma_signal": 920, "vega_signal": 622, "option_type": "P", "stock_price": 613.52, "utc_time": 1773429465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.52, "utc_time": 1773429470000}, {"instrument": "META", "mid_signal": -13880, "gamma_signal": 2360, "vega_signal": 2757, "option_type": "P", "stock_price": 613.52, "utc_time": 1773429470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.35, "utc_time": 1773429475000}, {"instrument": "META", "mid_signal": 14019, "gamma_signal": -907, "vega_signal": -875, "option_type": "P", "stock_price": 613.34, "utc_time": 1773429475000}, {"instrument": "META", "mid_signal": -47190, "gamma_signal": -2338, "vega_signal": -2785, "option_type": "C", "stock_price": 613.31, "utc_time": 1773429480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.34, "utc_time": 1773429480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.27, "utc_time": 1773429485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.27, "utc_time": 1773429485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.29, "utc_time": 1773429490000}, {"instrument": "META", "mid_signal": -4143, "gamma_signal": 886, "vega_signal": 1196, "option_type": "P", "stock_price": 613.29, "utc_time": 1773429490000}, {"instrument": "META", "mid_signal": 254972, "gamma_signal": 8800, "vega_signal": 11524, "option_type": "C", "stock_price": 613.29, "utc_time": 1773429495000}, {"instrument": "META", "mid_signal": 434702, "gamma_signal": -73029, "vega_signal": -85369, "option_type": "P", "stock_price": 613.36, "utc_time": 1773429495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.39, "utc_time": 1773429500000}, {"instrument": "META", "mid_signal": -148158, "gamma_signal": 6593, "vega_signal": 7574, "option_type": "P", "stock_price": 613.39, "utc_time": 1773429500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.39, "utc_time": 1773429505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.39, "utc_time": 1773429505000}, {"instrument": "META", "mid_signal": 105878, "gamma_signal": 23014, "vega_signal": 34386, "option_type": "C", "stock_price": 613.45, "utc_time": 1773429510000}, {"instrument": "META", "mid_signal": -63612, "gamma_signal": 21213, "vega_signal": 24772, "option_type": "P", "stock_price": 613.45, "utc_time": 1773429510000}, {"instrument": "META", "mid_signal": -47191, "gamma_signal": -2338, "vega_signal": -2785, "option_type": "C", "stock_price": 613.32, "utc_time": 1773429515000}, {"instrument": "META", "mid_signal": -100523, "gamma_signal": 21262, "vega_signal": 28489, "option_type": "P", "stock_price": 613.45, "utc_time": 1773429515000}, {"instrument": "META", "mid_signal": -172918, "gamma_signal": -19394, "vega_signal": -22516, "option_type": "C", "stock_price": 613.36, "utc_time": 1773429520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.36, "utc_time": 1773429520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.36, "utc_time": 1773429525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.36, "utc_time": 1773429525000}, {"instrument": "META", "mid_signal": -196392, "gamma_signal": -8197, "vega_signal": -10181, "option_type": "C", "stock_price": 613.37, "utc_time": 1773429530000}, {"instrument": "META", "mid_signal": 4143, "gamma_signal": -886, "vega_signal": -1197, "option_type": "P", "stock_price": 613.37, "utc_time": 1773429530000}, {"instrument": "META", "mid_signal": 18225, "gamma_signal": 2734, "vega_signal": 3171, "option_type": "C", "stock_price": 613.37, "utc_time": 1773429535000}, {"instrument": "META", "mid_signal": -16626, "gamma_signal": 2971, "vega_signal": 3621, "option_type": "P", "stock_price": 613.37, "utc_time": 1773429535000}, {"instrument": "META", "mid_signal": -55731, "gamma_signal": -992, "vega_signal": -1505, "option_type": "C", "stock_price": 613.41, "utc_time": 1773429540000}, {"instrument": "META", "mid_signal": -50015, "gamma_signal": 10129, "vega_signal": 13042, "option_type": "P", "stock_price": 613.41, "utc_time": 1773429540000}, {"instrument": "META", "mid_signal": -66661, "gamma_signal": -6239, "vega_signal": -7266, "option_type": "C", "stock_price": 613.4, "utc_time": 1773429545000}, {"instrument": "META", "mid_signal": 93611, "gamma_signal": -17637, "vega_signal": -21606, "option_type": "P", "stock_price": 613.4, "utc_time": 1773429545000}, {"instrument": "META", "mid_signal": -81799, "gamma_signal": -5725, "vega_signal": -6661, "option_type": "C", "stock_price": 613.4, "utc_time": 1773429550000}, {"instrument": "META", "mid_signal": 4143, "gamma_signal": -886, "vega_signal": -1197, "option_type": "P", "stock_price": 613.4, "utc_time": 1773429550000}, {"instrument": "META", "mid_signal": -1314515, "gamma_signal": -89929, "vega_signal": -105630, "option_type": "C", "stock_price": 613.4, "utc_time": 1773429555000}, {"instrument": "META", "mid_signal": 13877, "gamma_signal": -2359, "vega_signal": -2756, "option_type": "P", "stock_price": 613.4, "utc_time": 1773429555000}, {"instrument": "META", "mid_signal": 1184326, "gamma_signal": 9106, "vega_signal": 17680, "option_type": "C", "stock_price": 613.4, "utc_time": 1773429560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.4, "utc_time": 1773429560000}, {"instrument": "META", "mid_signal": 323530, "gamma_signal": 17326, "vega_signal": 20130, "option_type": "C", "stock_price": 613.1, "utc_time": 1773429565000}, {"instrument": "META", "mid_signal": -83230, "gamma_signal": 14150, "vega_signal": 16529, "option_type": "P", "stock_price": 613.07, "utc_time": 1773429565000}, {"instrument": "META", "mid_signal": 235859, "gamma_signal": 11685, "vega_signal": 13920, "option_type": "C", "stock_price": 613.07, "utc_time": 1773429570000}, {"instrument": "META", "mid_signal": 9356, "gamma_signal": -1763, "vega_signal": -2159, "option_type": "P", "stock_price": 613.07, "utc_time": 1773429570000}, {"instrument": "META", "mid_signal": 681986, "gamma_signal": 89547, "vega_signal": 104028, "option_type": "C", "stock_price": 613.275, "utc_time": 1773429575000}, {"instrument": "META", "mid_signal": 138699, "gamma_signal": -23580, "vega_signal": -27545, "option_type": "P", "stock_price": 613.07, "utc_time": 1773429575000}, {"instrument": "META", "mid_signal": -424688, "gamma_signal": -21041, "vega_signal": -25065, "option_type": "C", "stock_price": 613.275, "utc_time": 1773429580000}, {"instrument": "META", "mid_signal": -6251, "gamma_signal": 1266, "vega_signal": 1630, "option_type": "P", "stock_price": 613.275, "utc_time": 1773429580000}, {"instrument": "META", "mid_signal": 1666001, "gamma_signal": 155963, "vega_signal": 181672, "option_type": "C", "stock_price": 613.14, "utc_time": 1773429585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.13, "utc_time": 1773429585000}, {"instrument": "META", "mid_signal": -50976, "gamma_signal": -1759, "vega_signal": -2304, "option_type": "C", "stock_price": 613.07, "utc_time": 1773429590000}, {"instrument": "META", "mid_signal": -110790, "gamma_signal": 16859, "vega_signal": 19863, "option_type": "P", "stock_price": 613.07, "utc_time": 1773429590000}, {"instrument": "META", "mid_signal": -3364616, "gamma_signal": -314925, "vega_signal": -366744, "option_type": "C", "stock_price": 613.11, "utc_time": 1773429595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.01, "utc_time": 1773429595000}, {"instrument": "META", "mid_signal": -565541, "gamma_signal": 19929, "vega_signal": 28266, "option_type": "C", "stock_price": 613.1, "utc_time": 1773429600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.12, "utc_time": 1773429600000}, {"instrument": "META", "mid_signal": -180010, "gamma_signal": -7636, "vega_signal": -8945, "option_type": "C", "stock_price": 612.92, "utc_time": 1773429605000}, {"instrument": "META", "mid_signal": 9392, "gamma_signal": -2034, "vega_signal": -2729, "option_type": "P", "stock_price": 612.92, "utc_time": 1773429605000}, {"instrument": "META", "mid_signal": -5133922, "gamma_signal": -494352, "vega_signal": -574443, "option_type": "C", "stock_price": 612.8, "utc_time": 1773429610000}, {"instrument": "META", "mid_signal": -151150, "gamma_signal": 26103, "vega_signal": 30794, "option_type": "P", "stock_price": 612.8, "utc_time": 1773429610000}, {"instrument": "META", "mid_signal": -3340823, "gamma_signal": -272998, "vega_signal": -317066, "option_type": "C", "stock_price": 612.65, "utc_time": 1773429615000}, {"instrument": "META", "mid_signal": -93202, "gamma_signal": 15338, "vega_signal": 15649, "option_type": "P", "stock_price": 612.65, "utc_time": 1773429615000}, {"instrument": "META", "mid_signal": -48089, "gamma_signal": -1165, "vega_signal": -971, "option_type": "C", "stock_price": 612.65, "utc_time": 1773429620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.65, "utc_time": 1773429620000}, {"instrument": "META", "mid_signal": 3139540, "gamma_signal": 195638, "vega_signal": 229237, "option_type": "C", "stock_price": 612.79, "utc_time": 1773429625000}, {"instrument": "META", "mid_signal": 64936, "gamma_signal": -9737, "vega_signal": -11290, "option_type": "P", "stock_price": 612.79, "utc_time": 1773429625000}, {"instrument": "META", "mid_signal": -282023, "gamma_signal": -24999, "vega_signal": -29156, "option_type": "C", "stock_price": 612.79, "utc_time": 1773429630000}, {"instrument": "META", "mid_signal": -84166, "gamma_signal": 15858, "vega_signal": 19426, "option_type": "P", "stock_price": 612.79, "utc_time": 1773429630000}, {"instrument": "META", "mid_signal": 2800638, "gamma_signal": 214882, "vega_signal": 250086, "option_type": "C", "stock_price": 612.66, "utc_time": 1773429635000}, {"instrument": "META", "mid_signal": -138746, "gamma_signal": 27648, "vega_signal": 35317, "option_type": "P", "stock_price": 612.66, "utc_time": 1773429635000}, {"instrument": "META", "mid_signal": -2742442, "gamma_signal": -132321, "vega_signal": -159179, "option_type": "C", "stock_price": 612.47, "utc_time": 1773429640000}, {"instrument": "META", "mid_signal": -163421, "gamma_signal": 30535, "vega_signal": 37272, "option_type": "P", "stock_price": 612.47, "utc_time": 1773429640000}, {"instrument": "META", "mid_signal": -406090, "gamma_signal": 81897, "vega_signal": 97281, "option_type": "C", "stock_price": 612.5, "utc_time": 1773429645000}, {"instrument": "META", "mid_signal": 24937, "gamma_signal": -4786, "vega_signal": -5943, "option_type": "P", "stock_price": 612.5, "utc_time": 1773429645000}, {"instrument": "META", "mid_signal": 157475, "gamma_signal": 13288, "vega_signal": 14934, "option_type": "C", "stock_price": 612.22, "utc_time": 1773429650000}, {"instrument": "META", "mid_signal": -113240, "gamma_signal": 18616, "vega_signal": 21345, "option_type": "P", "stock_price": 612.22, "utc_time": 1773429650000}, {"instrument": "META", "mid_signal": -521750, "gamma_signal": -16030, "vega_signal": -21554, "option_type": "C", "stock_price": 612.1, "utc_time": 1773429655000}, {"instrument": "META", "mid_signal": -54391, "gamma_signal": 11388, "vega_signal": 14912, "option_type": "P", "stock_price": 612.1, "utc_time": 1773429655000}, {"instrument": "META", "mid_signal": 1228267, "gamma_signal": -2485, "vega_signal": 9675, "option_type": "C", "stock_price": 611.95, "utc_time": 1773429660000}, {"instrument": "META", "mid_signal": -91872, "gamma_signal": 35209, "vega_signal": 45578, "option_type": "P", "stock_price": 611.95, "utc_time": 1773429660000}, {"instrument": "META", "mid_signal": -235397, "gamma_signal": -11662, "vega_signal": -13893, "option_type": "C", "stock_price": 611.85, "utc_time": 1773429665000}, {"instrument": "META", "mid_signal": -28815, "gamma_signal": 6370, "vega_signal": 8538, "option_type": "P", "stock_price": 611.85, "utc_time": 1773429665000}, {"instrument": "META", "mid_signal": 58167, "gamma_signal": 484, "vega_signal": 932, "option_type": "C", "stock_price": 611.85, "utc_time": 1773429670000}, {"instrument": "META", "mid_signal": 338254, "gamma_signal": -7551, "vega_signal": -10022, "option_type": "P", "stock_price": 611.85, "utc_time": 1773429670000}, {"instrument": "META", "mid_signal": -1579757, "gamma_signal": -265987, "vega_signal": -306966, "option_type": "C", "stock_price": 611.77, "utc_time": 1773429675000}, {"instrument": "META", "mid_signal": 62281, "gamma_signal": -12086, "vega_signal": -15122, "option_type": "P", "stock_price": 611.77, "utc_time": 1773429675000}, {"instrument": "META", "mid_signal": 4749929, "gamma_signal": 315385, "vega_signal": 371798, "option_type": "C", "stock_price": 611.89, "utc_time": 1773429680000}, {"instrument": "META", "mid_signal": 165246, "gamma_signal": -33334, "vega_signal": -42809, "option_type": "P", "stock_price": 611.89, "utc_time": 1773429680000}, {"instrument": "META", "mid_signal": 823840, "gamma_signal": 56876, "vega_signal": 66169, "option_type": "C", "stock_price": 612.12, "utc_time": 1773429685000}, {"instrument": "META", "mid_signal": 72880, "gamma_signal": -5360, "vega_signal": -6656, "option_type": "P", "stock_price": 612.12, "utc_time": 1773429685000}, {"instrument": "META", "mid_signal": 417546, "gamma_signal": 9995, "vega_signal": 17401, "option_type": "C", "stock_price": 612.19, "utc_time": 1773429690000}, {"instrument": "META", "mid_signal": -371600, "gamma_signal": 70030, "vega_signal": 85820, "option_type": "P", "stock_price": 612.19, "utc_time": 1773429690000}, {"instrument": "META", "mid_signal": 1648411, "gamma_signal": 81668, "vega_signal": 97287, "option_type": "C", "stock_price": 612.07, "utc_time": 1773429695000}, {"instrument": "META", "mid_signal": -13847, "gamma_signal": 2354, "vega_signal": 2750, "option_type": "P", "stock_price": 612.07, "utc_time": 1773429695000}, {"instrument": "META", "mid_signal": -579373, "gamma_signal": -46989, "vega_signal": -53639, "option_type": "C", "stock_price": 612.12, "utc_time": 1773429700000}, {"instrument": "META", "mid_signal": 31829, "gamma_signal": -5593, "vega_signal": -6694, "option_type": "P", "stock_price": 612.12, "utc_time": 1773429700000}, {"instrument": "META", "mid_signal": 81629, "gamma_signal": 5713, "vega_signal": 6647, "option_type": "C", "stock_price": 612.12, "utc_time": 1773429705000}, {"instrument": "META", "mid_signal": -9341, "gamma_signal": 1760, "vega_signal": 2156, "option_type": "P", "stock_price": 612.1, "utc_time": 1773429705000}, {"instrument": "META", "mid_signal": 57861, "gamma_signal": 581, "vega_signal": 1013, "option_type": "C", "stock_price": 612.1, "utc_time": 1773429710000}, {"instrument": "META", "mid_signal": 62220, "gamma_signal": -11283, "vega_signal": -13427, "option_type": "P", "stock_price": 612.1, "utc_time": 1773429710000}, {"instrument": "META", "mid_signal": -509455, "gamma_signal": -17410, "vega_signal": -22683, "option_type": "C", "stock_price": 611.98, "utc_time": 1773429715000}, {"instrument": "META", "mid_signal": -21783, "gamma_signal": 4016, "vega_signal": 4841, "option_type": "P", "stock_price": 611.98, "utc_time": 1773429715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.98, "utc_time": 1773429720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.98, "utc_time": 1773429720000}, {"instrument": "META", "mid_signal": 152656, "gamma_signal": 5269, "vega_signal": 6899, "option_type": "C", "stock_price": 611.98, "utc_time": 1773429725000}, {"instrument": "META", "mid_signal": 55383, "gamma_signal": -9416, "vega_signal": -10999, "option_type": "P", "stock_price": 612.01, "utc_time": 1773429725000}, {"instrument": "META", "mid_signal": -112378, "gamma_signal": -26282, "vega_signal": -28752, "option_type": "C", "stock_price": 611.96, "utc_time": 1773429730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.96, "utc_time": 1773429730000}, {"instrument": "META", "mid_signal": -291175, "gamma_signal": -22197, "vega_signal": -26239, "option_type": "C", "stock_price": 611.9, "utc_time": 1773429735000}, {"instrument": "META", "mid_signal": -130955, "gamma_signal": 25261, "vega_signal": 31697, "option_type": "P", "stock_price": 611.9, "utc_time": 1773429735000}, {"instrument": "META", "mid_signal": -864983, "gamma_signal": -29854, "vega_signal": -39094, "option_type": "C", "stock_price": 611.93, "utc_time": 1773429740000}, {"instrument": "META", "mid_signal": -21845, "gamma_signal": 4556, "vega_signal": 5976, "option_type": "P", "stock_price": 611.93, "utc_time": 1773429740000}, {"instrument": "META", "mid_signal": -25438, "gamma_signal": -3079, "vega_signal": -3564, "option_type": "C", "stock_price": 611.87, "utc_time": 1773429745000}, {"instrument": "META", "mid_signal": 55656, "gamma_signal": -6516, "vega_signal": -7244, "option_type": "P", "stock_price": 611.87, "utc_time": 1773429745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.8, "utc_time": 1773429750000}, {"instrument": "META", "mid_signal": 158984, "gamma_signal": -32065, "vega_signal": -41176, "option_type": "P", "stock_price": 611.76, "utc_time": 1773429750000}, {"instrument": "META", "mid_signal": -642849, "gamma_signal": -15835, "vega_signal": -22483, "option_type": "C", "stock_price": 611.76, "utc_time": 1773429755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.76, "utc_time": 1773429755000}, {"instrument": "META", "mid_signal": 1603770, "gamma_signal": 58955, "vega_signal": 76090, "option_type": "C", "stock_price": 611.81, "utc_time": 1773429760000}, {"instrument": "META", "mid_signal": 121367, "gamma_signal": -22866, "vega_signal": -28012, "option_type": "P", "stock_price": 611.75, "utc_time": 1773429760000}, {"instrument": "META", "mid_signal": -47075, "gamma_signal": -2332, "vega_signal": -2778, "option_type": "C", "stock_price": 611.81, "utc_time": 1773429765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.81, "utc_time": 1773429765000}, {"instrument": "META", "mid_signal": 156659, "gamma_signal": 14573, "vega_signal": 15363, "option_type": "C", "stock_price": 611.85, "utc_time": 1773429770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.81, "utc_time": 1773429770000}, {"instrument": "META", "mid_signal": -775283, "gamma_signal": -118283, "vega_signal": -136934, "option_type": "C", "stock_price": 611.89, "utc_time": 1773429775000}, {"instrument": "META", "mid_signal": -7607, "gamma_signal": 1090, "vega_signal": 1123, "option_type": "P", "stock_price": 611.89, "utc_time": 1773429775000}, {"instrument": "META", "mid_signal": -3796, "gamma_signal": 576, "vega_signal": 479, "option_type": "C", "stock_price": 611.78, "utc_time": 1773429780000}, {"instrument": "META", "mid_signal": 213106, "gamma_signal": -13119, "vega_signal": -14440, "option_type": "P", "stock_price": 611.78, "utc_time": 1773429780000}, {"instrument": "META", "mid_signal": -101738, "gamma_signal": -3511, "vega_signal": -4598, "option_type": "C", "stock_price": 611.78, "utc_time": 1773429785000}, {"instrument": "META", "mid_signal": 77573, "gamma_signal": -13439, "vega_signal": -16359, "option_type": "P", "stock_price": 611.78, "utc_time": 1773429785000}, {"instrument": "META", "mid_signal": 457820, "gamma_signal": 15801, "vega_signal": 20692, "option_type": "C", "stock_price": 611.78, "utc_time": 1773429790000}, {"instrument": "META", "mid_signal": 21840, "gamma_signal": -4555, "vega_signal": -5974, "option_type": "P", "stock_price": 611.78, "utc_time": 1773429790000}, {"instrument": "META", "mid_signal": 283849, "gamma_signal": 13368, "vega_signal": 16260, "option_type": "C", "stock_price": 612, "utc_time": 1773429795000}, {"instrument": "META", "mid_signal": 6238, "gamma_signal": -1263, "vega_signal": -1626, "option_type": "P", "stock_price": 612, "utc_time": 1773429795000}, {"instrument": "META", "mid_signal": 2337649, "gamma_signal": 109698, "vega_signal": 132338, "option_type": "C", "stock_price": 611.97, "utc_time": 1773429800000}, {"instrument": "META", "mid_signal": 40492, "gamma_signal": -7805, "vega_signal": -9719, "option_type": "P", "stock_price": 611.97, "utc_time": 1773429800000}, {"instrument": "META", "mid_signal": -540744, "gamma_signal": -22202, "vega_signal": -27694, "option_type": "C", "stock_price": 611.97, "utc_time": 1773429805000}, {"instrument": "META", "mid_signal": 9339, "gamma_signal": -1760, "vega_signal": -2156, "option_type": "P", "stock_price": 611.97, "utc_time": 1773429805000}, {"instrument": "META", "mid_signal": -47087, "gamma_signal": -2333, "vega_signal": -2779, "option_type": "C", "stock_price": 611.97, "utc_time": 1773429810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.97, "utc_time": 1773429810000}, {"instrument": "META", "mid_signal": 887206, "gamma_signal": 27606, "vega_signal": 36403, "option_type": "C", "stock_price": 612.16, "utc_time": 1773429815000}, {"instrument": "META", "mid_signal": 331991, "gamma_signal": -7870, "vega_signal": -8912, "option_type": "P", "stock_price": 612.16, "utc_time": 1773429815000}, {"instrument": "META", "mid_signal": -40817, "gamma_signal": -2857, "vega_signal": -3324, "option_type": "C", "stock_price": 612.16, "utc_time": 1773429820000}, {"instrument": "META", "mid_signal": 501, "gamma_signal": -10093, "vega_signal": -12043, "option_type": "P", "stock_price": 612.2, "utc_time": 1773429820000}, {"instrument": "META", "mid_signal": 2545189, "gamma_signal": 87846, "vega_signal": 115032, "option_type": "C", "stock_price": 612.2, "utc_time": 1773429825000}, {"instrument": "META", "mid_signal": -131031, "gamma_signal": 26536, "vega_signal": 34167, "option_type": "P", "stock_price": 612.2, "utc_time": 1773429825000}, {"instrument": "META", "mid_signal": 109938, "gamma_signal": 2205, "vega_signal": 3325, "option_type": "C", "stock_price": 612.275, "utc_time": 1773429830000}, {"instrument": "META", "mid_signal": 1994, "gamma_signal": -441, "vega_signal": -666, "option_type": "P", "stock_price": 612.275, "utc_time": 1773429830000}, {"instrument": "META", "mid_signal": -40825, "gamma_signal": -2857, "vega_signal": -3324, "option_type": "C", "stock_price": 612.275, "utc_time": 1773429835000}, {"instrument": "META", "mid_signal": -13852, "gamma_signal": 2355, "vega_signal": 2751, "option_type": "P", "stock_price": 612.275, "utc_time": 1773429835000}, {"instrument": "META", "mid_signal": -154331, "gamma_signal": -4975, "vega_signal": -6530, "option_type": "C", "stock_price": 612.23, "utc_time": 1773429840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.23, "utc_time": 1773429840000}, {"instrument": "META", "mid_signal": -235514, "gamma_signal": -11667, "vega_signal": -13899, "option_type": "C", "stock_price": 612.17, "utc_time": 1773429845000}, {"instrument": "META", "mid_signal": -27702, "gamma_signal": 4710, "vega_signal": 5501, "option_type": "P", "stock_price": 612.23, "utc_time": 1773429845000}, {"instrument": "META", "mid_signal": -471025, "gamma_signal": -23336, "vega_signal": -27799, "option_type": "C", "stock_price": 612.17, "utc_time": 1773429850000}, {"instrument": "META", "mid_signal": -31196, "gamma_signal": 6318, "vega_signal": 8135, "option_type": "P", "stock_price": 612.17, "utc_time": 1773429850000}, {"instrument": "META", "mid_signal": -155549, "gamma_signal": -1977, "vega_signal": -1571, "option_type": "C", "stock_price": 612.25, "utc_time": 1773429855000}, {"instrument": "META", "mid_signal": 122253, "gamma_signal": -77, "vega_signal": -93, "option_type": "P", "stock_price": 612.22, "utc_time": 1773429855000}, {"instrument": "META", "mid_signal": -1006882, "gamma_signal": -27064, "vega_signal": -37164, "option_type": "C", "stock_price": 612.26, "utc_time": 1773429860000}, {"instrument": "META", "mid_signal": 244403, "gamma_signal": -238, "vega_signal": -233, "option_type": "P", "stock_price": 612.24, "utc_time": 1773429860000}, {"instrument": "META", "mid_signal": -904775, "gamma_signal": -24669, "vega_signal": -32851, "option_type": "C", "stock_price": 612.06, "utc_time": 1773429865000}, {"instrument": "META", "mid_signal": -626522, "gamma_signal": 109731, "vega_signal": 130189, "option_type": "P", "stock_price": 612.04, "utc_time": 1773429865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.04, "utc_time": 1773429870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.04, "utc_time": 1773429870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.14, "utc_time": 1773429875000}, {"instrument": "META", "mid_signal": -15940, "gamma_signal": 2910, "vega_signal": 3449, "option_type": "P", "stock_price": 612.14, "utc_time": 1773429875000}, {"instrument": "META", "mid_signal": 470910, "gamma_signal": 23331, "vega_signal": 27792, "option_type": "C", "stock_price": 612.02, "utc_time": 1773429880000}, {"instrument": "META", "mid_signal": 74720, "gamma_signal": -14078, "vega_signal": -17246, "option_type": "P", "stock_price": 612.02, "utc_time": 1773429880000}, {"instrument": "META", "mid_signal": -498997, "gamma_signal": -18671, "vega_signal": -24032, "option_type": "C", "stock_price": 612.25, "utc_time": 1773429885000}, {"instrument": "META", "mid_signal": 2141, "gamma_signal": -444, "vega_signal": -528, "option_type": "P", "stock_price": 612.22, "utc_time": 1773429885000}, {"instrument": "META", "mid_signal": 25454, "gamma_signal": 3081, "vega_signal": 3566, "option_type": "C", "stock_price": 612.25, "utc_time": 1773429890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.25, "utc_time": 1773429890000}, {"instrument": "META", "mid_signal": -536172, "gamma_signal": -13207, "vega_signal": -18752, "option_type": "C", "stock_price": 612.29, "utc_time": 1773429895000}, {"instrument": "META", "mid_signal": -670943, "gamma_signal": 45563, "vega_signal": 51251, "option_type": "P", "stock_price": 612.2, "utc_time": 1773429895000}, {"instrument": "META", "mid_signal": -401763, "gamma_signal": -27223, "vega_signal": -32001, "option_type": "C", "stock_price": 612.14, "utc_time": 1773429900000}, {"instrument": "META", "mid_signal": 32803, "gamma_signal": -8514, "vega_signal": -13512, "option_type": "P", "stock_price": 612.14, "utc_time": 1773429900000}, {"instrument": "META", "mid_signal": -45241, "gamma_signal": 1635, "vega_signal": 1092, "option_type": "C", "stock_price": 612.14, "utc_time": 1773429905000}, {"instrument": "META", "mid_signal": -17348, "gamma_signal": 3963, "vega_signal": 5384, "option_type": "P", "stock_price": 612.05, "utc_time": 1773429905000}, {"instrument": "META", "mid_signal": 94187, "gamma_signal": 4666, "vega_signal": 5559, "option_type": "C", "stock_price": 612.05, "utc_time": 1773429910000}, {"instrument": "META", "mid_signal": 9967, "gamma_signal": -2203, "vega_signal": -3329, "option_type": "P", "stock_price": 612.21, "utc_time": 1773429910000}, {"instrument": "META", "mid_signal": 884550, "gamma_signal": 84921, "vega_signal": 98874, "option_type": "C", "stock_price": 612.13, "utc_time": 1773429915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.13, "utc_time": 1773429915000}, {"instrument": "META", "mid_signal": -414781, "gamma_signal": -12900, "vega_signal": -17444, "option_type": "C", "stock_price": 612.13, "utc_time": 1773429920000}, {"instrument": "META", "mid_signal": 144725, "gamma_signal": -24807, "vega_signal": -29130, "option_type": "P", "stock_price": 612.13, "utc_time": 1773429920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.13, "utc_time": 1773429925000}, {"instrument": "META", "mid_signal": 152334, "gamma_signal": -25898, "vega_signal": -30253, "option_type": "P", "stock_price": 612.13, "utc_time": 1773429925000}, {"instrument": "META", "mid_signal": 407149, "gamma_signal": 14052, "vega_signal": 18401, "option_type": "C", "stock_price": 612.07, "utc_time": 1773429930000}, {"instrument": "META", "mid_signal": -19713, "gamma_signal": 3907, "vega_signal": 4976, "option_type": "P", "stock_price": 612.07, "utc_time": 1773429930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.07, "utc_time": 1773429935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.07, "utc_time": 1773429935000}, {"instrument": "META", "mid_signal": -116346, "gamma_signal": -10910, "vega_signal": -11903, "option_type": "C", "stock_price": 611.86, "utc_time": 1773429940000}, {"instrument": "META", "mid_signal": 129123, "gamma_signal": -21780, "vega_signal": -25343, "option_type": "P", "stock_price": 611.91, "utc_time": 1773429940000}, {"instrument": "META", "mid_signal": -365717, "gamma_signal": -34231, "vega_signal": -39863, "option_type": "C", "stock_price": 611.86, "utc_time": 1773429945000}, {"instrument": "META", "mid_signal": 41855, "gamma_signal": -7631, "vega_signal": -9215, "option_type": "P", "stock_price": 611.86, "utc_time": 1773429945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.97, "utc_time": 1773429950000}, {"instrument": "META", "mid_signal": -138450, "gamma_signal": 23538, "vega_signal": 27496, "option_type": "P", "stock_price": 611.97, "utc_time": 1773429950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.97, "utc_time": 1773429955000}, {"instrument": "META", "mid_signal": 28932, "gamma_signal": -6189, "vega_signal": -8434, "option_type": "P", "stock_price": 611.97, "utc_time": 1773429955000}, {"instrument": "META", "mid_signal": 1106109, "gamma_signal": 57443, "vega_signal": 68446, "option_type": "C", "stock_price": 611.88, "utc_time": 1773429960000}, {"instrument": "META", "mid_signal": -138429, "gamma_signal": 23534, "vega_signal": 27492, "option_type": "P", "stock_price": 611.88, "utc_time": 1773429960000}, {"instrument": "META", "mid_signal": -50876, "gamma_signal": -1756, "vega_signal": -2299, "option_type": "C", "stock_price": 611.87, "utc_time": 1773429965000}, {"instrument": "META", "mid_signal": 54756, "gamma_signal": -11539, "vega_signal": -15138, "option_type": "P", "stock_price": 611.87, "utc_time": 1773429965000}, {"instrument": "META", "mid_signal": 398970, "gamma_signal": 37343, "vega_signal": 43488, "option_type": "C", "stock_price": 611.87, "utc_time": 1773429970000}, {"instrument": "META", "mid_signal": 141529, "gamma_signal": -24030, "vega_signal": -28020, "option_type": "P", "stock_price": 611.87, "utc_time": 1773429970000}, {"instrument": "META", "mid_signal": 267902, "gamma_signal": 6599, "vega_signal": 9370, "option_type": "C", "stock_price": 611.87, "utc_time": 1773429975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.87, "utc_time": 1773429975000}, {"instrument": "META", "mid_signal": -7594, "gamma_signal": 1153, "vega_signal": 958, "option_type": "C", "stock_price": 611.87, "utc_time": 1773429980000}, {"instrument": "META", "mid_signal": -13843, "gamma_signal": 2353, "vega_signal": 2749, "option_type": "P", "stock_price": 611.87, "utc_time": 1773429980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.92, "utc_time": 1773429985000}, {"instrument": "META", "mid_signal": 570438, "gamma_signal": -115914, "vega_signal": -150726, "option_type": "P", "stock_price": 611.92, "utc_time": 1773429985000}, {"instrument": "META", "mid_signal": -141250, "gamma_signal": -6998, "vega_signal": -8336, "option_type": "C", "stock_price": 611.92, "utc_time": 1773429990000}, {"instrument": "META", "mid_signal": -3853, "gamma_signal": 539, "vega_signal": 428, "option_type": "P", "stock_price": 611.98, "utc_time": 1773429990000}, {"instrument": "META", "mid_signal": 203509, "gamma_signal": 7024, "vega_signal": 9198, "option_type": "C", "stock_price": 611.88, "utc_time": 1773429995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.98, "utc_time": 1773429995000}, {"instrument": "META", "mid_signal": 50887, "gamma_signal": 1756, "vega_signal": 2300, "option_type": "C", "stock_price": 612, "utc_time": 1773430000000}, {"instrument": "META", "mid_signal": 93389, "gamma_signal": -17595, "vega_signal": -21555, "option_type": "P", "stock_price": 611.95, "utc_time": 1773430000000}, {"instrument": "META", "mid_signal": -53588, "gamma_signal": -1320, "vega_signal": -1874, "option_type": "C", "stock_price": 611.96, "utc_time": 1773430005000}, {"instrument": "META", "mid_signal": -32523, "gamma_signal": 5873, "vega_signal": 7061, "option_type": "P", "stock_price": 611.925, "utc_time": 1773430005000}, {"instrument": "META", "mid_signal": -71753, "gamma_signal": -4046, "vega_signal": -5037, "option_type": "C", "stock_price": 611.8, "utc_time": 1773430010000}, {"instrument": "META", "mid_signal": 86018, "gamma_signal": -16581, "vega_signal": -21451, "option_type": "P", "stock_price": 611.8, "utc_time": 1773430010000}, {"instrument": "META", "mid_signal": -976000, "gamma_signal": -50023, "vega_signal": -59431, "option_type": "C", "stock_price": 611.85, "utc_time": 1773430015000}, {"instrument": "META", "mid_signal": -101404, "gamma_signal": 17068, "vega_signal": 19838, "option_type": "P", "stock_price": 611.85, "utc_time": 1773430015000}, {"instrument": "META", "mid_signal": -941604, "gamma_signal": -46650, "vega_signal": -55572, "option_type": "C", "stock_price": 611.88, "utc_time": 1773430020000}, {"instrument": "META", "mid_signal": 86911, "gamma_signal": -5602, "vega_signal": -6254, "option_type": "P", "stock_price": 611.89, "utc_time": 1773430020000}, {"instrument": "META", "mid_signal": 33251, "gamma_signal": 3112, "vega_signal": 3624, "option_type": "C", "stock_price": 611.94, "utc_time": 1773430025000}, {"instrument": "META", "mid_signal": -26, "gamma_signal": 4, "vega_signal": 14, "option_type": "P", "stock_price": 611.95, "utc_time": 1773430025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.95, "utc_time": 1773430030000}, {"instrument": "META", "mid_signal": 138466, "gamma_signal": -23540, "vega_signal": -27499, "option_type": "P", "stock_price": 612.04, "utc_time": 1773430030000}, {"instrument": "META", "mid_signal": -399081, "gamma_signal": -37354, "vega_signal": -43500, "option_type": "C", "stock_price": 612.04, "utc_time": 1773430035000}, {"instrument": "META", "mid_signal": -150939, "gamma_signal": 26067, "vega_signal": 30752, "option_type": "P", "stock_price": 612.03, "utc_time": 1773430035000}, {"instrument": "META", "mid_signal": -580274, "gamma_signal": -51996, "vega_signal": -60724, "option_type": "C", "stock_price": 612.02, "utc_time": 1773430040000}, {"instrument": "META", "mid_signal": 51366, "gamma_signal": -11468, "vega_signal": -19425, "option_type": "P", "stock_price": 612.02, "utc_time": 1773430040000}, {"instrument": "META", "mid_signal": 50889, "gamma_signal": 1756, "vega_signal": 2300, "option_type": "C", "stock_price": 612.02, "utc_time": 1773430045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.02, "utc_time": 1773430045000}, {"instrument": "META", "mid_signal": -50881, "gamma_signal": -1756, "vega_signal": -2300, "option_type": "C", "stock_price": 611.93, "utc_time": 1773430050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.02, "utc_time": 1773430050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.93, "utc_time": 1773430055000}, {"instrument": "META", "mid_signal": 250014, "gamma_signal": -44330, "vega_signal": -53142, "option_type": "P", "stock_price": 612.09, "utc_time": 1773430055000}, {"instrument": "META", "mid_signal": 430455, "gamma_signal": 10256, "vega_signal": 14502, "option_type": "C", "stock_price": 612.31, "utc_time": 1773430060000}, {"instrument": "META", "mid_signal": 21825, "gamma_signal": -4288, "vega_signal": -5411, "option_type": "P", "stock_price": 612.31, "utc_time": 1773430060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.31, "utc_time": 1773430065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.31, "utc_time": 1773430065000}, {"instrument": "META", "mid_signal": 1797985, "gamma_signal": 68447, "vega_signal": 87790, "option_type": "C", "stock_price": 612.31, "utc_time": 1773430070000}, {"instrument": "META", "mid_signal": 34274, "gamma_signal": -6546, "vega_signal": -8098, "option_type": "P", "stock_price": 612.31, "utc_time": 1773430070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.31, "utc_time": 1773430075000}, {"instrument": "META", "mid_signal": 3098, "gamma_signal": -496, "vega_signal": -528, "option_type": "P", "stock_price": 612.67, "utc_time": 1773430075000}, {"instrument": "META", "mid_signal": 700705, "gamma_signal": 16757, "vega_signal": 24230, "option_type": "C", "stock_price": 612.59, "utc_time": 1773430080000}, {"instrument": "META", "mid_signal": -193442, "gamma_signal": 44939, "vega_signal": 65847, "option_type": "P", "stock_price": 612.61, "utc_time": 1773430080000}, {"instrument": "META", "mid_signal": 143674, "gamma_signal": 8102, "vega_signal": 10085, "option_type": "C", "stock_price": 612.52, "utc_time": 1773430085000}, {"instrument": "META", "mid_signal": 13859, "gamma_signal": -2356, "vega_signal": -2752, "option_type": "P", "stock_price": 612.59, "utc_time": 1773430085000}, {"instrument": "META", "mid_signal": 76395, "gamma_signal": -8381, "vega_signal": -8632, "option_type": "C", "stock_price": 612.55, "utc_time": 1773430090000}, {"instrument": "META", "mid_signal": 27717, "gamma_signal": -4712, "vega_signal": -5505, "option_type": "P", "stock_price": 612.57, "utc_time": 1773430090000}, {"instrument": "META", "mid_signal": 254681, "gamma_signal": 8790, "vega_signal": 11510, "option_type": "C", "stock_price": 612.59, "utc_time": 1773430095000}, {"instrument": "META", "mid_signal": 30116, "gamma_signal": -3644, "vega_signal": -3922, "option_type": "P", "stock_price": 612.59, "utc_time": 1773430095000}, {"instrument": "META", "mid_signal": -421883, "gamma_signal": -11238, "vega_signal": -15611, "option_type": "C", "stock_price": 612.8, "utc_time": 1773430100000}, {"instrument": "META", "mid_signal": 54405, "gamma_signal": -10172, "vega_signal": -12485, "option_type": "P", "stock_price": 612.76, "utc_time": 1773430100000}, {"instrument": "META", "mid_signal": -626673, "gamma_signal": -13806, "vega_signal": -19684, "option_type": "C", "stock_price": 612.86, "utc_time": 1773430105000}, {"instrument": "META", "mid_signal": 32567, "gamma_signal": -5881, "vega_signal": -7070, "option_type": "P", "stock_price": 612.8, "utc_time": 1773430105000}, {"instrument": "META", "mid_signal": -50945, "gamma_signal": -1758, "vega_signal": -2303, "option_type": "C", "stock_price": 612.7, "utc_time": 1773430110000}, {"instrument": "META", "mid_signal": -41584, "gamma_signal": 7070, "vega_signal": 8259, "option_type": "P", "stock_price": 612.7, "utc_time": 1773430110000}, {"instrument": "META", "mid_signal": 707046, "gamma_signal": 35030, "vega_signal": 41729, "option_type": "C", "stock_price": 612.61, "utc_time": 1773430115000}, {"instrument": "META", "mid_signal": 4138, "gamma_signal": -885, "vega_signal": -1195, "option_type": "P", "stock_price": 612.55, "utc_time": 1773430115000}, {"instrument": "META", "mid_signal": -66564, "gamma_signal": -6230, "vega_signal": -7256, "option_type": "C", "stock_price": 612.46, "utc_time": 1773430120000}, {"instrument": "META", "mid_signal": 65433, "gamma_signal": -12328, "vega_signal": -15102, "option_type": "P", "stock_price": 612.47, "utc_time": 1773430120000}, {"instrument": "META", "mid_signal": 53400, "gamma_signal": 1811, "vega_signal": 2237, "option_type": "C", "stock_price": 612.27, "utc_time": 1773430125000}, {"instrument": "META", "mid_signal": 23196, "gamma_signal": -4115, "vega_signal": -4908, "option_type": "P", "stock_price": 612.27, "utc_time": 1773430125000}, {"instrument": "META", "mid_signal": 381882, "gamma_signal": 8233, "vega_signal": 12223, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430130000}, {"instrument": "META", "mid_signal": -124691, "gamma_signal": 21198, "vega_signal": 24763, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430130000}, {"instrument": "META", "mid_signal": 50908, "gamma_signal": 1757, "vega_signal": 2301, "option_type": "C", "stock_price": 612.25, "utc_time": 1773430135000}, {"instrument": "META", "mid_signal": -180629, "gamma_signal": 33944, "vega_signal": 41503, "option_type": "P", "stock_price": 612.25, "utc_time": 1773430135000}, {"instrument": "META", "mid_signal": 3863082, "gamma_signal": 324605, "vega_signal": 381388, "option_type": "C", "stock_price": 612.27, "utc_time": 1773430140000}, {"instrument": "META", "mid_signal": -122327, "gamma_signal": 39, "vega_signal": 64, "option_type": "P", "stock_price": 612.27, "utc_time": 1773430140000}, {"instrument": "META", "mid_signal": -916188, "gamma_signal": -31622, "vega_signal": -41408, "option_type": "C", "stock_price": 612.12, "utc_time": 1773430145000}, {"instrument": "META", "mid_signal": -21747, "gamma_signal": 4413, "vega_signal": 5739, "option_type": "P", "stock_price": 612.12, "utc_time": 1773430145000}, {"instrument": "META", "mid_signal": -1145160, "gamma_signal": -143020, "vega_signal": -165273, "option_type": "C", "stock_price": 612.21, "utc_time": 1773430150000}, {"instrument": "META", "mid_signal": 67059, "gamma_signal": -1433, "vega_signal": -1795, "option_type": "P", "stock_price": 612.21, "utc_time": 1773430150000}, {"instrument": "META", "mid_signal": -50905, "gamma_signal": -1757, "vega_signal": -2301, "option_type": "C", "stock_price": 612.21, "utc_time": 1773430155000}, {"instrument": "META", "mid_signal": -18719, "gamma_signal": 3791, "vega_signal": 4881, "option_type": "P", "stock_price": 612.21, "utc_time": 1773430155000}, {"instrument": "META", "mid_signal": -589606, "gamma_signal": -14524, "vega_signal": -20621, "option_type": "C", "stock_price": 612.1, "utc_time": 1773430160000}, {"instrument": "META", "mid_signal": -37037, "gamma_signal": 6468, "vega_signal": 7656, "option_type": "P", "stock_price": 612.1, "utc_time": 1773430160000}, {"instrument": "META", "mid_signal": 1552848, "gamma_signal": 58363, "vega_signal": 75113, "option_type": "C", "stock_price": 611.93, "utc_time": 1773430165000}, {"instrument": "META", "mid_signal": -229500, "gamma_signal": 39594, "vega_signal": 46655, "option_type": "P", "stock_price": 612, "utc_time": 1773430165000}, {"instrument": "META", "mid_signal": -606820, "gamma_signal": -11656, "vega_signal": -17317, "option_type": "C", "stock_price": 611.9, "utc_time": 1773430170000}, {"instrument": "META", "mid_signal": -145947, "gamma_signal": 17005, "vega_signal": 19269, "option_type": "P", "stock_price": 611.9, "utc_time": 1773430170000}, {"instrument": "META", "mid_signal": 254873, "gamma_signal": 17410, "vega_signal": 20115, "option_type": "C", "stock_price": 611.87, "utc_time": 1773430175000}, {"instrument": "META", "mid_signal": 75278, "gamma_signal": -3513, "vega_signal": -4302, "option_type": "P", "stock_price": 611.87, "utc_time": 1773430175000}, {"instrument": "META", "mid_signal": -508509, "gamma_signal": -17513, "vega_signal": -22891, "option_type": "C", "stock_price": 611.84, "utc_time": 1773430180000}, {"instrument": "META", "mid_signal": -24878, "gamma_signal": 4511, "vega_signal": 5369, "option_type": "P", "stock_price": 611.9, "utc_time": 1773430180000}, {"instrument": "META", "mid_signal": 555921, "gamma_signal": 9900, "vega_signal": 15017, "option_type": "C", "stock_price": 611.88, "utc_time": 1773430185000}, {"instrument": "META", "mid_signal": -4167952, "gamma_signal": 785717, "vega_signal": 962923, "option_type": "P", "stock_price": 611.88, "utc_time": 1773430185000}, {"instrument": "META", "mid_signal": -226291, "gamma_signal": -3565, "vega_signal": -6323, "option_type": "C", "stock_price": 611.88, "utc_time": 1773430190000}, {"instrument": "META", "mid_signal": -71283, "gamma_signal": 6059, "vega_signal": 6749, "option_type": "P", "stock_price": 611.88, "utc_time": 1773430190000}, {"instrument": "META", "mid_signal": -209828, "gamma_signal": -5827, "vega_signal": -7582, "option_type": "C", "stock_price": 611.8, "utc_time": 1773430195000}, {"instrument": "META", "mid_signal": -1658, "gamma_signal": -828, "vega_signal": -1975, "option_type": "P", "stock_price": 611.75, "utc_time": 1773430195000}, {"instrument": "META", "mid_signal": 505043, "gamma_signal": 8144, "vega_signal": 12718, "option_type": "C", "stock_price": 611.88, "utc_time": 1773430200000}, {"instrument": "META", "mid_signal": -159497, "gamma_signal": 30541, "vega_signal": 38745, "option_type": "P", "stock_price": 612.03, "utc_time": 1773430200000}, {"instrument": "META", "mid_signal": 18185, "gamma_signal": 2728, "vega_signal": 3164, "option_type": "C", "stock_price": 612.03, "utc_time": 1773430205000}, {"instrument": "META", "mid_signal": -475188, "gamma_signal": 32626, "vega_signal": 36850, "option_type": "P", "stock_price": 612.1, "utc_time": 1773430205000}, {"instrument": "META", "mid_signal": -688981, "gamma_signal": -18249, "vega_signal": -24642, "option_type": "C", "stock_price": 612.18, "utc_time": 1773430210000}, {"instrument": "META", "mid_signal": 291267, "gamma_signal": -7449, "vega_signal": -7821, "option_type": "P", "stock_price": 612.18, "utc_time": 1773430210000}, {"instrument": "META", "mid_signal": 1424253, "gamma_signal": 265761, "vega_signal": 306047, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430215000}, {"instrument": "META", "mid_signal": -23925, "gamma_signal": 4666, "vega_signal": 5843, "option_type": "P", "stock_price": 612.18, "utc_time": 1773430215000}, {"instrument": "META", "mid_signal": 1233859, "gamma_signal": 100009, "vega_signal": 113062, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430220000}, {"instrument": "META", "mid_signal": -181029, "gamma_signal": 50077, "vega_signal": 60821, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430220000}, {"instrument": "META", "mid_signal": 554922, "gamma_signal": 7240, "vega_signal": 11133, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430225000}, {"instrument": "META", "mid_signal": -127566, "gamma_signal": 13277, "vega_signal": 15086, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430225000}, {"instrument": "META", "mid_signal": 824478, "gamma_signal": 149677, "vega_signal": 180525, "option_type": "C", "stock_price": 612.36, "utc_time": 1773430230000}, {"instrument": "META", "mid_signal": 428427, "gamma_signal": -77218, "vega_signal": -97614, "option_type": "P", "stock_price": 612.36, "utc_time": 1773430230000}, {"instrument": "META", "mid_signal": -2656945, "gamma_signal": -136561, "vega_signal": -161574, "option_type": "C", "stock_price": 612.4, "utc_time": 1773430235000}, {"instrument": "META", "mid_signal": 43212, "gamma_signal": 2265, "vega_signal": 2272, "option_type": "P", "stock_price": 612.4, "utc_time": 1773430235000}, {"instrument": "META", "mid_signal": 8089, "gamma_signal": -44485, "vega_signal": -50706, "option_type": "C", "stock_price": 612.35, "utc_time": 1773430240000}, {"instrument": "META", "mid_signal": -989611, "gamma_signal": 74850, "vega_signal": 86461, "option_type": "P", "stock_price": 612.35, "utc_time": 1773430240000}, {"instrument": "META", "mid_signal": -1695824, "gamma_signal": -64806, "vega_signal": -81634, "option_type": "C", "stock_price": 612.585, "utc_time": 1773430245000}, {"instrument": "META", "mid_signal": -163484, "gamma_signal": 30407, "vega_signal": 36941, "option_type": "P", "stock_price": 612.585, "utc_time": 1773430245000}, {"instrument": "META", "mid_signal": 704814, "gamma_signal": 25971, "vega_signal": 33381, "option_type": "C", "stock_price": 612.7, "utc_time": 1773430250000}, {"instrument": "META", "mid_signal": 51916, "gamma_signal": -10287, "vega_signal": -13123, "option_type": "P", "stock_price": 612.7, "utc_time": 1773430250000}, {"instrument": "META", "mid_signal": 3001, "gamma_signal": 3228, "vega_signal": 3939, "option_type": "C", "stock_price": 612.7, "utc_time": 1773430255000}, {"instrument": "META", "mid_signal": 23912, "gamma_signal": -4400, "vega_signal": -5279, "option_type": "P", "stock_price": 612.74, "utc_time": 1773430255000}, {"instrument": "META", "mid_signal": 766624, "gamma_signal": 35991, "vega_signal": 43388, "option_type": "C", "stock_price": 612.74, "utc_time": 1773430260000}, {"instrument": "META", "mid_signal": -180979, "gamma_signal": 25517, "vega_signal": 28244, "option_type": "P", "stock_price": 612.74, "utc_time": 1773430260000}, {"instrument": "META", "mid_signal": 176255, "gamma_signal": 9902, "vega_signal": 11859, "option_type": "C", "stock_price": 612.85, "utc_time": 1773430265000}, {"instrument": "META", "mid_signal": 18705, "gamma_signal": -3524, "vega_signal": -4317, "option_type": "P", "stock_price": 612.85, "utc_time": 1773430265000}, {"instrument": "META", "mid_signal": -565784, "gamma_signal": -28031, "vega_signal": -33392, "option_type": "C", "stock_price": 612.77, "utc_time": 1773430270000}, {"instrument": "META", "mid_signal": 32124, "gamma_signal": -3401, "vega_signal": -3515, "option_type": "P", "stock_price": 612.77, "utc_time": 1773430270000}, {"instrument": "META", "mid_signal": 1062909, "gamma_signal": 57086, "vega_signal": 70603, "option_type": "C", "stock_price": 612.705, "utc_time": 1773430275000}, {"instrument": "META", "mid_signal": -203204, "gamma_signal": 29734, "vega_signal": 33498, "option_type": "P", "stock_price": 612.66, "utc_time": 1773430275000}, {"instrument": "META", "mid_signal": -91223, "gamma_signal": -3698, "vega_signal": -4643, "option_type": "C", "stock_price": 612.83, "utc_time": 1773430280000}, {"instrument": "META", "mid_signal": 417534, "gamma_signal": 950, "vega_signal": 857, "option_type": "P", "stock_price": 612.83, "utc_time": 1773430280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.83, "utc_time": 1773430285000}, {"instrument": "META", "mid_signal": -33167, "gamma_signal": 4544, "vega_signal": 6068, "option_type": "P", "stock_price": 612.83, "utc_time": 1773430285000}, {"instrument": "META", "mid_signal": 258584, "gamma_signal": 8216, "vega_signal": 11035, "option_type": "C", "stock_price": 612.83, "utc_time": 1773430290000}, {"instrument": "META", "mid_signal": 95280, "gamma_signal": 126, "vega_signal": 135, "option_type": "P", "stock_price": 612.83, "utc_time": 1773430290000}, {"instrument": "META", "mid_signal": -196156, "gamma_signal": -8187, "vega_signal": -10169, "option_type": "C", "stock_price": 612.55, "utc_time": 1773430295000}, {"instrument": "META", "mid_signal": 2917, "gamma_signal": 1526, "vega_signal": 2318, "option_type": "P", "stock_price": 612.55, "utc_time": 1773430295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.55, "utc_time": 1773430300000}, {"instrument": "META", "mid_signal": 61133, "gamma_signal": -60, "vega_signal": -58, "option_type": "P", "stock_price": 612.56, "utc_time": 1773430300000}, {"instrument": "META", "mid_signal": -58752, "gamma_signal": -6198, "vega_signal": -7196, "option_type": "C", "stock_price": 612.56, "utc_time": 1773430305000}, {"instrument": "META", "mid_signal": 3440318, "gamma_signal": -619635, "vega_signal": -758747, "option_type": "P", "stock_price": 612.56, "utc_time": 1773430305000}, {"instrument": "META", "mid_signal": -536557, "gamma_signal": -13217, "vega_signal": -18765, "option_type": "C", "stock_price": 612.73, "utc_time": 1773430310000}, {"instrument": "META", "mid_signal": -935069, "gamma_signal": 176175, "vega_signal": 215820, "option_type": "P", "stock_price": 612.73, "utc_time": 1773430310000}, {"instrument": "META", "mid_signal": -1073211, "gamma_signal": -26436, "vega_signal": -37534, "option_type": "C", "stock_price": 612.79, "utc_time": 1773430315000}, {"instrument": "META", "mid_signal": 109262, "gamma_signal": -10335, "vega_signal": -12382, "option_type": "P", "stock_price": 612.79, "utc_time": 1773430315000}, {"instrument": "META", "mid_signal": 596788, "gamma_signal": 23649, "vega_signal": 30370, "option_type": "C", "stock_price": 612.75, "utc_time": 1773430320000}, {"instrument": "META", "mid_signal": -391637, "gamma_signal": 76334, "vega_signal": 95701, "option_type": "P", "stock_price": 612.7, "utc_time": 1773430320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.7, "utc_time": 1773430325000}, {"instrument": "META", "mid_signal": -51435, "gamma_signal": 7726, "vega_signal": 8221, "option_type": "P", "stock_price": 612.46, "utc_time": 1773430325000}, {"instrument": "META", "mid_signal": 536365, "gamma_signal": 13212, "vega_signal": 18759, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430330000}, {"instrument": "META", "mid_signal": 220745, "gamma_signal": -22759, "vega_signal": -24768, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430335000}, {"instrument": "META", "mid_signal": -2630, "gamma_signal": 499, "vega_signal": 1142, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430335000}, {"instrument": "META", "mid_signal": -210264, "gamma_signal": -21898, "vega_signal": -24739, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430340000}, {"instrument": "META", "mid_signal": -48471, "gamma_signal": 4539, "vega_signal": 4616, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.49, "utc_time": 1773430345000}, {"instrument": "META", "mid_signal": -13857, "gamma_signal": 2356, "vega_signal": 2752, "option_type": "P", "stock_price": 612.49, "utc_time": 1773430345000}, {"instrument": "META", "mid_signal": -182028, "gamma_signal": -27305, "vega_signal": -31673, "option_type": "C", "stock_price": 612.64, "utc_time": 1773430350000}, {"instrument": "META", "mid_signal": 61448, "gamma_signal": -6772, "vega_signal": -9125, "option_type": "P", "stock_price": 612.55, "utc_time": 1773430350000}, {"instrument": "META", "mid_signal": -618161, "gamma_signal": -18931, "vega_signal": -25413, "option_type": "C", "stock_price": 612.54, "utc_time": 1773430355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.64, "utc_time": 1773430355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.54, "utc_time": 1773430360000}, {"instrument": "META", "mid_signal": -3034, "gamma_signal": 596, "vega_signal": 1297, "option_type": "P", "stock_price": 612.55, "utc_time": 1773430360000}, {"instrument": "META", "mid_signal": 1545534, "gamma_signal": 187991, "vega_signal": 217571, "option_type": "C", "stock_price": 612.52, "utc_time": 1773430365000}, {"instrument": "META", "mid_signal": 286937, "gamma_signal": -34880, "vega_signal": -40879, "option_type": "P", "stock_price": 612.54, "utc_time": 1773430365000}, {"instrument": "META", "mid_signal": -46830, "gamma_signal": -2262, "vega_signal": -2652, "option_type": "C", "stock_price": 612.52, "utc_time": 1773430370000}, {"instrument": "META", "mid_signal": 331552, "gamma_signal": -37760, "vega_signal": -42448, "option_type": "P", "stock_price": 612.52, "utc_time": 1773430370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.52, "utc_time": 1773430375000}, {"instrument": "META", "mid_signal": -18358, "gamma_signal": 3456, "vega_signal": 4171, "option_type": "P", "stock_price": 612.52, "utc_time": 1773430375000}, {"instrument": "META", "mid_signal": -24977, "gamma_signal": -2981, "vega_signal": -3352, "option_type": "C", "stock_price": 612.52, "utc_time": 1773430380000}, {"instrument": "META", "mid_signal": 37195, "gamma_signal": -8027, "vega_signal": -11035, "option_type": "P", "stock_price": 612.52, "utc_time": 1773430380000}, {"instrument": "META", "mid_signal": 33280, "gamma_signal": 3115, "vega_signal": 3628, "option_type": "C", "stock_price": 612.47, "utc_time": 1773430385000}, {"instrument": "META", "mid_signal": 198215, "gamma_signal": -28775, "vega_signal": -31874, "option_type": "P", "stock_price": 612.47, "utc_time": 1773430385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.47, "utc_time": 1773430390000}, {"instrument": "META", "mid_signal": -201032, "gamma_signal": 29345, "vega_signal": 33054, "option_type": "P", "stock_price": 612.46, "utc_time": 1773430390000}, {"instrument": "META", "mid_signal": -424096, "gamma_signal": -21011, "vega_signal": -25030, "option_type": "C", "stock_price": 612.42, "utc_time": 1773430395000}, {"instrument": "META", "mid_signal": 28040, "gamma_signal": -5283, "vega_signal": -6472, "option_type": "P", "stock_price": 612.46, "utc_time": 1773430395000}, {"instrument": "META", "mid_signal": -47129, "gamma_signal": -2335, "vega_signal": -2781, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430400000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": 14, "vega_signal": 45, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430400000}, {"instrument": "META", "mid_signal": 1527887, "gamma_signal": 52734, "vega_signal": 69054, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430405000}, {"instrument": "META", "mid_signal": -138572, "gamma_signal": 23558, "vega_signal": 27520, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430405000}, {"instrument": "META", "mid_signal": 47129, "gamma_signal": 2335, "vega_signal": 2781, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430410000}, {"instrument": "META", "mid_signal": 427987, "gamma_signal": 20439, "vega_signal": 24555, "option_type": "C", "stock_price": 612.55, "utc_time": 1773430415000}, {"instrument": "META", "mid_signal": 1893556, "gamma_signal": -183759, "vega_signal": -199471, "option_type": "P", "stock_price": 612.57, "utc_time": 1773430415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.61, "utc_time": 1773430420000}, {"instrument": "META", "mid_signal": -10975, "gamma_signal": 1720, "vega_signal": 1736, "option_type": "P", "stock_price": 612.61, "utc_time": 1773430420000}, {"instrument": "META", "mid_signal": 814953, "gamma_signal": 28128, "vega_signal": 36832, "option_type": "C", "stock_price": 612.57, "utc_time": 1773430425000}, {"instrument": "META", "mid_signal": -13856, "gamma_signal": 2356, "vega_signal": 2752, "option_type": "P", "stock_price": 612.44, "utc_time": 1773430425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.52, "utc_time": 1773430430000}, {"instrument": "META", "mid_signal": -27857, "gamma_signal": 3261, "vega_signal": 3626, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430430000}, {"instrument": "META", "mid_signal": 688690, "gamma_signal": 18812, "vega_signal": 26566, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430435000}, {"instrument": "META", "mid_signal": 209686, "gamma_signal": 5891, "vega_signal": 7672, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430440000}, {"instrument": "META", "mid_signal": -536583, "gamma_signal": -13217, "vega_signal": -18766, "option_type": "C", "stock_price": 612.76, "utc_time": 1773430445000}, {"instrument": "META", "mid_signal": -6245, "gamma_signal": 1265, "vega_signal": 1628, "option_type": "P", "stock_price": 612.75, "utc_time": 1773430445000}, {"instrument": "META", "mid_signal": 507843, "gamma_signal": 32627, "vega_signal": 39103, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.75, "utc_time": 1773430450000}, {"instrument": "META", "mid_signal": 414114, "gamma_signal": 4640, "vega_signal": 8787, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430455000}, {"instrument": "META", "mid_signal": 51281, "gamma_signal": -9407, "vega_signal": -11389, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430455000}, {"instrument": "META", "mid_signal": -72845, "gamma_signal": -10927, "vega_signal": -12675, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430460000}, {"instrument": "META", "mid_signal": -499727, "gamma_signal": -42262, "vega_signal": -49122, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430470000}, {"instrument": "META", "mid_signal": -163765, "gamma_signal": 22318, "vega_signal": 24443, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430470000}, {"instrument": "META", "mid_signal": 108211, "gamma_signal": 2496, "vega_signal": 3480, "option_type": "C", "stock_price": 613.04, "utc_time": 1773430475000}, {"instrument": "META", "mid_signal": 971839, "gamma_signal": -114900, "vega_signal": -126914, "option_type": "P", "stock_price": 613.01, "utc_time": 1773430475000}, {"instrument": "META", "mid_signal": -78627, "gamma_signal": -11485, "vega_signal": -13260, "option_type": "C", "stock_price": 613.01, "utc_time": 1773430480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.01, "utc_time": 1773430480000}, {"instrument": "META", "mid_signal": 3058359, "gamma_signal": 105557, "vega_signal": 138225, "option_type": "C", "stock_price": 613.03, "utc_time": 1773430485000}, {"instrument": "META", "mid_signal": 28066, "gamma_signal": -5288, "vega_signal": -6478, "option_type": "P", "stock_price": 613.03, "utc_time": 1773430485000}, {"instrument": "META", "mid_signal": -198269, "gamma_signal": -6691, "vega_signal": -8524, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430490000}, {"instrument": "META", "mid_signal": -58578, "gamma_signal": 9928, "vega_signal": 11546, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430490000}, {"instrument": "META", "mid_signal": -17957, "gamma_signal": 12478, "vega_signal": 11843, "option_type": "C", "stock_price": 612.79, "utc_time": 1773430495000}, {"instrument": "META", "mid_signal": 1443, "gamma_signal": -318, "vega_signal": -509, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.725, "utc_time": 1773430500000}, {"instrument": "META", "mid_signal": -9351, "gamma_signal": 1762, "vega_signal": 2158, "option_type": "P", "stock_price": 612.725, "utc_time": 1773430500000}, {"instrument": "META", "mid_signal": 437345, "gamma_signal": 4014, "vega_signal": 8139, "option_type": "C", "stock_price": 612.82, "utc_time": 1773430505000}, {"instrument": "META", "mid_signal": 61159, "gamma_signal": -60, "vega_signal": -58, "option_type": "P", "stock_price": 612.82, "utc_time": 1773430505000}, {"instrument": "META", "mid_signal": -50955, "gamma_signal": -1759, "vega_signal": -2303, "option_type": "C", "stock_price": 612.82, "utc_time": 1773430510000}, {"instrument": "META", "mid_signal": -84339, "gamma_signal": 17878, "vega_signal": 22271, "option_type": "P", "stock_price": 612.69, "utc_time": 1773430510000}, {"instrument": "META", "mid_signal": -142697, "gamma_signal": -6374, "vega_signal": -7929, "option_type": "C", "stock_price": 612.5, "utc_time": 1773430515000}, {"instrument": "META", "mid_signal": 26128, "gamma_signal": -2592, "vega_signal": -2593, "option_type": "P", "stock_price": 612.5, "utc_time": 1773430515000}, {"instrument": "META", "mid_signal": 827688, "gamma_signal": 15639, "vega_signal": 23430, "option_type": "C", "stock_price": 612.64, "utc_time": 1773430520000}, {"instrument": "META", "mid_signal": -540545, "gamma_signal": 91897, "vega_signal": 107351, "option_type": "P", "stock_price": 612.64, "utc_time": 1773430520000}, {"instrument": "META", "mid_signal": 361952, "gamma_signal": -8235, "vega_signal": -6191, "option_type": "C", "stock_price": 612.7, "utc_time": 1773430525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.7, "utc_time": 1773430525000}, {"instrument": "META", "mid_signal": -812871, "gamma_signal": -57628, "vega_signal": -66919, "option_type": "C", "stock_price": 612.78, "utc_time": 1773430530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.7, "utc_time": 1773430530000}, {"instrument": "META", "mid_signal": -101904, "gamma_signal": -3517, "vega_signal": -4606, "option_type": "C", "stock_price": 612.75, "utc_time": 1773430535000}, {"instrument": "META", "mid_signal": 239716, "gamma_signal": -10653, "vega_signal": -13065, "option_type": "P", "stock_price": 612.81, "utc_time": 1773430535000}, {"instrument": "META", "mid_signal": -150386, "gamma_signal": -5721, "vega_signal": -7555, "option_type": "C", "stock_price": 612.88, "utc_time": 1773430540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.81, "utc_time": 1773430540000}, {"instrument": "META", "mid_signal": 1114909, "gamma_signal": 29311, "vega_signal": 40217, "option_type": "C", "stock_price": 612.98, "utc_time": 1773430545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.88, "utc_time": 1773430545000}, {"instrument": "META", "mid_signal": 596750, "gamma_signal": 13522, "vega_signal": 19524, "option_type": "C", "stock_price": 612.97, "utc_time": 1773430550000}, {"instrument": "META", "mid_signal": -3868529, "gamma_signal": 250339, "vega_signal": 279418, "option_type": "P", "stock_price": 612.82, "utc_time": 1773430550000}, {"instrument": "META", "mid_signal": -536618, "gamma_signal": -13218, "vega_signal": -18768, "option_type": "C", "stock_price": 612.8, "utc_time": 1773430555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.71, "utc_time": 1773430555000}, {"instrument": "META", "mid_signal": 712371, "gamma_signal": 14924, "vega_signal": 21985, "option_type": "C", "stock_price": 612.81, "utc_time": 1773430560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.81, "utc_time": 1773430560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.63, "utc_time": 1773430565000}, {"instrument": "META", "mid_signal": -55447, "gamma_signal": 9426, "vega_signal": 11012, "option_type": "P", "stock_price": 612.74, "utc_time": 1773430565000}, {"instrument": "META", "mid_signal": 101887, "gamma_signal": 3517, "vega_signal": 4605, "option_type": "C", "stock_price": 612.68, "utc_time": 1773430570000}, {"instrument": "META", "mid_signal": 38013, "gamma_signal": 21954, "vega_signal": 25687, "option_type": "P", "stock_price": 612.68, "utc_time": 1773430570000}, {"instrument": "META", "mid_signal": 254847, "gamma_signal": 8796, "vega_signal": 11518, "option_type": "C", "stock_price": 612.99, "utc_time": 1773430575000}, {"instrument": "META", "mid_signal": 9355, "gamma_signal": -1763, "vega_signal": -2159, "option_type": "P", "stock_price": 612.99, "utc_time": 1773430575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.99, "utc_time": 1773430580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.99, "utc_time": 1773430580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.86, "utc_time": 1773430590000}, {"instrument": "META", "mid_signal": 1009, "gamma_signal": -225, "vega_signal": -375, "option_type": "P", "stock_price": 612.86, "utc_time": 1773430590000}, {"instrument": "META", "mid_signal": 1800545, "gamma_signal": 28079, "vega_signal": 36495, "option_type": "C", "stock_price": 612.86, "utc_time": 1773430595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.86, "utc_time": 1773430595000}, {"instrument": "META", "mid_signal": 471595, "gamma_signal": 23364, "vega_signal": 27833, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430600000}, {"instrument": "META", "mid_signal": -68969, "gamma_signal": 13963, "vega_signal": 18030, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430605000}, {"instrument": "META", "mid_signal": 69341, "gamma_signal": -11789, "vega_signal": -13771, "option_type": "P", "stock_price": 613, "utc_time": 1773430605000}, {"instrument": "META", "mid_signal": -131427, "gamma_signal": -8611, "vega_signal": -9958, "option_type": "C", "stock_price": 613.02, "utc_time": 1773430610000}, {"instrument": "META", "mid_signal": 281929, "gamma_signal": -49601, "vega_signal": -62429, "option_type": "P", "stock_price": 613.045, "utc_time": 1773430610000}, {"instrument": "META", "mid_signal": 787769, "gamma_signal": 41677, "vega_signal": 48641, "option_type": "C", "stock_price": 613.07, "utc_time": 1773430615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.02, "utc_time": 1773430615000}, {"instrument": "META", "mid_signal": -254881, "gamma_signal": -8797, "vega_signal": -11520, "option_type": "C", "stock_price": 613.07, "utc_time": 1773430620000}, {"instrument": "META", "mid_signal": 203310, "gamma_signal": -22868, "vega_signal": -25219, "option_type": "P", "stock_price": 613.08, "utc_time": 1773430620000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 613.06, "utc_time": 1773430625000}, {"instrument": "META", "mid_signal": 150059, "gamma_signal": -28186, "vega_signal": -35697, "option_type": "P", "stock_price": 613.06, "utc_time": 1773430625000}, {"instrument": "META", "mid_signal": -33314, "gamma_signal": -3118, "vega_signal": -3631, "option_type": "C", "stock_price": 613.1, "utc_time": 1773430630000}, {"instrument": "META", "mid_signal": -8244, "gamma_signal": 1835, "vega_signal": 2595, "option_type": "P", "stock_price": 613.1, "utc_time": 1773430630000}, {"instrument": "META", "mid_signal": -4771096, "gamma_signal": -261883, "vega_signal": -310044, "option_type": "C", "stock_price": 613, "utc_time": 1773430635000}, {"instrument": "META", "mid_signal": 4248560, "gamma_signal": -271437, "vega_signal": -301867, "option_type": "P", "stock_price": 613.01, "utc_time": 1773430635000}, {"instrument": "META", "mid_signal": 1101867, "gamma_signal": 51152, "vega_signal": 61537, "option_type": "C", "stock_price": 613.25, "utc_time": 1773430640000}, {"instrument": "META", "mid_signal": 707979, "gamma_signal": -143433, "vega_signal": -184629, "option_type": "P", "stock_price": 613.13, "utc_time": 1773430640000}, {"instrument": "META", "mid_signal": 160582, "gamma_signal": 26058, "vega_signal": 28067, "option_type": "C", "stock_price": 613.25, "utc_time": 1773430645000}, {"instrument": "META", "mid_signal": -9544, "gamma_signal": 3788, "vega_signal": 5010, "option_type": "P", "stock_price": 613.25, "utc_time": 1773430645000}, {"instrument": "META", "mid_signal": -427093, "gamma_signal": -79420, "vega_signal": -91725, "option_type": "C", "stock_price": 613.24, "utc_time": 1773430650000}, {"instrument": "META", "mid_signal": -64364, "gamma_signal": 520, "vega_signal": 565, "option_type": "P", "stock_price": 613.24, "utc_time": 1773430650000}, {"instrument": "META", "mid_signal": -278950, "gamma_signal": -4473, "vega_signal": -6928, "option_type": "C", "stock_price": 613.37, "utc_time": 1773430655000}, {"instrument": "META", "mid_signal": 98580, "gamma_signal": -16833, "vega_signal": -19800, "option_type": "P", "stock_price": 613.37, "utc_time": 1773430655000}, {"instrument": "META", "mid_signal": -5014226, "gamma_signal": -244499, "vega_signal": -291821, "option_type": "C", "stock_price": 613.37, "utc_time": 1773430660000}, {"instrument": "META", "mid_signal": 5095, "gamma_signal": -1763, "vega_signal": -4656, "option_type": "P", "stock_price": 613.37, "utc_time": 1773430660000}, {"instrument": "META", "mid_signal": -151226, "gamma_signal": -7261, "vega_signal": -8409, "option_type": "C", "stock_price": 613.36, "utc_time": 1773430665000}, {"instrument": "META", "mid_signal": 18721, "gamma_signal": -3527, "vega_signal": -4321, "option_type": "P", "stock_price": 613.36, "utc_time": 1773430665000}, {"instrument": "META", "mid_signal": 108268, "gamma_signal": 2497, "vega_signal": 3482, "option_type": "C", "stock_price": 613.3, "utc_time": 1773430670000}, {"instrument": "META", "mid_signal": 594160, "gamma_signal": -86312, "vega_signal": -96969, "option_type": "P", "stock_price": 613.3, "utc_time": 1773430670000}, {"instrument": "META", "mid_signal": -2179888, "gamma_signal": -213075, "vega_signal": -247370, "option_type": "C", "stock_price": 613.33, "utc_time": 1773430675000}, {"instrument": "META", "mid_signal": -78900, "gamma_signal": 4085, "vega_signal": 4986, "option_type": "P", "stock_price": 613.33, "utc_time": 1773430675000}, {"instrument": "META", "mid_signal": 250528, "gamma_signal": 10250, "vega_signal": 13242, "option_type": "C", "stock_price": 613.15, "utc_time": 1773430680000}, {"instrument": "META", "mid_signal": 2748, "gamma_signal": -612, "vega_signal": -865, "option_type": "P", "stock_price": 613.17, "utc_time": 1773430680000}, {"instrument": "META", "mid_signal": -169660, "gamma_signal": -2198, "vega_signal": -3619, "option_type": "C", "stock_price": 613.09, "utc_time": 1773430685000}, {"instrument": "META", "mid_signal": -102889, "gamma_signal": 19385, "vega_signal": 23747, "option_type": "P", "stock_price": 612.84, "utc_time": 1773430685000}, {"instrument": "META", "mid_signal": -2645958, "gamma_signal": -187002, "vega_signal": -217309, "option_type": "C", "stock_price": 612.84, "utc_time": 1773430690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.84, "utc_time": 1773430690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.84, "utc_time": 1773430695000}, {"instrument": "META", "mid_signal": 12461, "gamma_signal": -2260, "vega_signal": -2689, "option_type": "P", "stock_price": 612.94, "utc_time": 1773430695000}, {"instrument": "META", "mid_signal": -91059, "gamma_signal": 2114, "vega_signal": 1702, "option_type": "C", "stock_price": 612.94, "utc_time": 1773430700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.94, "utc_time": 1773430700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.94, "utc_time": 1773430705000}, {"instrument": "META", "mid_signal": -118695, "gamma_signal": 24038, "vega_signal": 30950, "option_type": "P", "stock_price": 612.94, "utc_time": 1773430705000}, {"instrument": "META", "mid_signal": -364146, "gamma_signal": -54623, "vega_signal": -63361, "option_type": "C", "stock_price": 612.775, "utc_time": 1773430710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.8, "utc_time": 1773430710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.85, "utc_time": 1773430715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.85, "utc_time": 1773430715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.85, "utc_time": 1773430720000}, {"instrument": "META", "mid_signal": -23216, "gamma_signal": 4119, "vega_signal": 4912, "option_type": "P", "stock_price": 612.77, "utc_time": 1773430720000}, {"instrument": "META", "mid_signal": 47152, "gamma_signal": 2336, "vega_signal": 2783, "option_type": "C", "stock_price": 612.81, "utc_time": 1773430725000}, {"instrument": "META", "mid_signal": 6243, "gamma_signal": -1264, "vega_signal": -1628, "option_type": "P", "stock_price": 612.81, "utc_time": 1773430725000}, {"instrument": "META", "mid_signal": -122563, "gamma_signal": -8578, "vega_signal": -9980, "option_type": "C", "stock_price": 612.72, "utc_time": 1773430730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.81, "utc_time": 1773430730000}, {"instrument": "META", "mid_signal": -526560, "gamma_signal": -39767, "vega_signal": -46248, "option_type": "C", "stock_price": 612.6, "utc_time": 1773430735000}, {"instrument": "META", "mid_signal": -84200, "gamma_signal": 14307, "vega_signal": 16779, "option_type": "P", "stock_price": 612.6, "utc_time": 1773430735000}, {"instrument": "META", "mid_signal": -413140, "gamma_signal": -22869, "vega_signal": -26887, "option_type": "C", "stock_price": 612.59, "utc_time": 1773430740000}, {"instrument": "META", "mid_signal": -6188, "gamma_signal": 1127, "vega_signal": 2656, "option_type": "P", "stock_price": 612.59, "utc_time": 1773430740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.59, "utc_time": 1773430745000}, {"instrument": "META", "mid_signal": -4873, "gamma_signal": 1437, "vega_signal": 2132, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430745000}, {"instrument": "META", "mid_signal": -6272, "gamma_signal": 1022, "vega_signal": 1126, "option_type": "C", "stock_price": 612.72, "utc_time": 1773430750000}, {"instrument": "META", "mid_signal": 83158, "gamma_signal": -14138, "vega_signal": -16515, "option_type": "P", "stock_price": 612.62, "utc_time": 1773430750000}, {"instrument": "META", "mid_signal": -3587379, "gamma_signal": -176897, "vega_signal": -210807, "option_type": "C", "stock_price": 612.39, "utc_time": 1773430755000}, {"instrument": "META", "mid_signal": -15454, "gamma_signal": -2480, "vega_signal": -3343, "option_type": "P", "stock_price": 612.5, "utc_time": 1773430755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.39, "utc_time": 1773430760000}, {"instrument": "META", "mid_signal": 80847, "gamma_signal": -14868, "vega_signal": -16714, "option_type": "P", "stock_price": 612.41, "utc_time": 1773430760000}, {"instrument": "META", "mid_signal": -462024, "gamma_signal": -15238, "vega_signal": -20230, "option_type": "C", "stock_price": 612.32, "utc_time": 1773430765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.45, "utc_time": 1773430765000}, {"instrument": "META", "mid_signal": 999675, "gamma_signal": 47430, "vega_signal": 56800, "option_type": "C", "stock_price": 612.45, "utc_time": 1773430770000}, {"instrument": "META", "mid_signal": -14978, "gamma_signal": 3254, "vega_signal": 5768, "option_type": "P", "stock_price": 612.45, "utc_time": 1773430770000}, {"instrument": "META", "mid_signal": -40832, "gamma_signal": -2858, "vega_signal": -3325, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430775000}, {"instrument": "META", "mid_signal": 799886, "gamma_signal": -116481, "vega_signal": -131004, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430775000}, {"instrument": "META", "mid_signal": -192827, "gamma_signal": -12847, "vega_signal": -15136, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430780000}, {"instrument": "META", "mid_signal": 945, "gamma_signal": 272, "vega_signal": 355, "option_type": "C", "stock_price": 612.35, "utc_time": 1773430785000}, {"instrument": "META", "mid_signal": 28034, "gamma_signal": -5282, "vega_signal": -6470, "option_type": "P", "stock_price": 612.32, "utc_time": 1773430785000}, {"instrument": "META", "mid_signal": 1241751, "gamma_signal": 186266, "vega_signal": 202604, "option_type": "C", "stock_price": 612.34, "utc_time": 1773430790000}, {"instrument": "META", "mid_signal": -13853, "gamma_signal": 2355, "vega_signal": 2751, "option_type": "P", "stock_price": 612.34, "utc_time": 1773430790000}, {"instrument": "META", "mid_signal": -33268, "gamma_signal": -3114, "vega_signal": -3626, "option_type": "C", "stock_price": 612.25, "utc_time": 1773430795000}, {"instrument": "META", "mid_signal": -34565, "gamma_signal": 6587, "vega_signal": 8298, "option_type": "P", "stock_price": 612.25, "utc_time": 1773430795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.25, "utc_time": 1773430800000}, {"instrument": "META", "mid_signal": 4136, "gamma_signal": -885, "vega_signal": -1194, "option_type": "P", "stock_price": 612.25, "utc_time": 1773430800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.25, "utc_time": 1773430805000}, {"instrument": "META", "mid_signal": -12480, "gamma_signal": 2527, "vega_signal": 3254, "option_type": "P", "stock_price": 612.24, "utc_time": 1773430805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.24, "utc_time": 1773430810000}, {"instrument": "META", "mid_signal": 24232, "gamma_signal": -3818, "vega_signal": -4499, "option_type": "P", "stock_price": 612.26, "utc_time": 1773430810000}, {"instrument": "META", "mid_signal": -509076, "gamma_signal": -39595, "vega_signal": -47166, "option_type": "C", "stock_price": 612.25, "utc_time": 1773430815000}, {"instrument": "META", "mid_signal": 37192, "gamma_signal": -5021, "vega_signal": -5781, "option_type": "P", "stock_price": 612.3, "utc_time": 1773430815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.32, "utc_time": 1773430820000}, {"instrument": "META", "mid_signal": -6241, "gamma_signal": 1264, "vega_signal": 1627, "option_type": "P", "stock_price": 612.32, "utc_time": 1773430820000}, {"instrument": "META", "mid_signal": 263091, "gamma_signal": 17042, "vega_signal": 19395, "option_type": "C", "stock_price": 612.21, "utc_time": 1773430825000}, {"instrument": "META", "mid_signal": -281099, "gamma_signal": 28721, "vega_signal": 36243, "option_type": "P", "stock_price": 612.21, "utc_time": 1773430825000}, {"instrument": "META", "mid_signal": -101662, "gamma_signal": -3484, "vega_signal": -4535, "option_type": "C", "stock_price": 612.18, "utc_time": 1773430830000}, {"instrument": "META", "mid_signal": -60237, "gamma_signal": 10585, "vega_signal": 12565, "option_type": "P", "stock_price": 612.21, "utc_time": 1773430830000}, {"instrument": "META", "mid_signal": 31716, "gamma_signal": -2345, "vega_signal": -2391, "option_type": "C", "stock_price": 612.21, "utc_time": 1773430835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.18, "utc_time": 1773430835000}, {"instrument": "META", "mid_signal": 18190, "gamma_signal": 2729, "vega_signal": 3165, "option_type": "C", "stock_price": 612.19, "utc_time": 1773430840000}, {"instrument": "META", "mid_signal": 13850, "gamma_signal": -2355, "vega_signal": -2751, "option_type": "P", "stock_price": 612.19, "utc_time": 1773430840000}, {"instrument": "META", "mid_signal": 979894, "gamma_signal": 40899, "vega_signal": 50797, "option_type": "C", "stock_price": 612, "utc_time": 1773430845000}, {"instrument": "META", "mid_signal": -54151, "gamma_signal": 1569, "vega_signal": 1775, "option_type": "P", "stock_price": 612, "utc_time": 1773430845000}, {"instrument": "META", "mid_signal": 323, "gamma_signal": 83, "vega_signal": 138, "option_type": "C", "stock_price": 611.88, "utc_time": 1773430850000}, {"instrument": "META", "mid_signal": -6237, "gamma_signal": 1263, "vega_signal": 1626, "option_type": "P", "stock_price": 611.88, "utc_time": 1773430850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.88, "utc_time": 1773430855000}, {"instrument": "META", "mid_signal": -13907, "gamma_signal": 2364, "vega_signal": 2782, "option_type": "P", "stock_price": 611.8, "utc_time": 1773430855000}, {"instrument": "META", "mid_signal": 147734, "gamma_signal": 5984, "vega_signal": 7431, "option_type": "C", "stock_price": 611.93, "utc_time": 1773430860000}, {"instrument": "META", "mid_signal": -9303, "gamma_signal": 1489, "vega_signal": 1587, "option_type": "P", "stock_price": 611.8, "utc_time": 1773430860000}, {"instrument": "META", "mid_signal": 2347676, "gamma_signal": 117946, "vega_signal": 140355, "option_type": "C", "stock_price": 612.13, "utc_time": 1773430865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.93, "utc_time": 1773430865000}, {"instrument": "META", "mid_signal": -2299000, "gamma_signal": -344120, "vega_signal": -399161, "option_type": "C", "stock_price": 612, "utc_time": 1773430870000}, {"instrument": "META", "mid_signal": -28026, "gamma_signal": 5280, "vega_signal": 6468, "option_type": "P", "stock_price": 612.14, "utc_time": 1773430870000}, {"instrument": "META", "mid_signal": 101774, "gamma_signal": 3513, "vega_signal": 4600, "option_type": "C", "stock_price": 612, "utc_time": 1773430875000}, {"instrument": "META", "mid_signal": -210813, "gamma_signal": 30357, "vega_signal": 39083, "option_type": "P", "stock_price": 612.03, "utc_time": 1773430875000}, {"instrument": "META", "mid_signal": -141259, "gamma_signal": -6998, "vega_signal": -8337, "option_type": "C", "stock_price": 611.96, "utc_time": 1773430880000}, {"instrument": "META", "mid_signal": -12474, "gamma_signal": 2526, "vega_signal": 3253, "option_type": "P", "stock_price": 611.96, "utc_time": 1773430880000}, {"instrument": "META", "mid_signal": 457941, "gamma_signal": 15806, "vega_signal": 20697, "option_type": "C", "stock_price": 611.94, "utc_time": 1773430885000}, {"instrument": "META", "mid_signal": -2743, "gamma_signal": 610, "vega_signal": 863, "option_type": "P", "stock_price": 611.92, "utc_time": 1773430885000}, {"instrument": "META", "mid_signal": 67224, "gamma_signal": -862, "vega_signal": -429, "option_type": "C", "stock_price": 612.12, "utc_time": 1773430890000}, {"instrument": "META", "mid_signal": 366855, "gamma_signal": -138, "vega_signal": -208, "option_type": "P", "stock_price": 612.12, "utc_time": 1773430890000}, {"instrument": "META", "mid_signal": 50897, "gamma_signal": 1757, "vega_signal": 2300, "option_type": "C", "stock_price": 612.12, "utc_time": 1773430895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.27, "utc_time": 1773430895000}, {"instrument": "META", "mid_signal": 114364, "gamma_signal": 1472, "vega_signal": 2351, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430900000}, {"instrument": "META", "mid_signal": 13854, "gamma_signal": -2355, "vega_signal": -2751, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430900000}, {"instrument": "META", "mid_signal": 603443, "gamma_signal": 22244, "vega_signal": 28576, "option_type": "C", "stock_price": 612.4, "utc_time": 1773430905000}, {"instrument": "META", "mid_signal": -43984, "gamma_signal": 8193, "vega_signal": 9921, "option_type": "P", "stock_price": 612.4, "utc_time": 1773430905000}, {"instrument": "META", "mid_signal": 1071912, "gamma_signal": 36467, "vega_signal": 47898, "option_type": "C", "stock_price": 612.33, "utc_time": 1773430910000}, {"instrument": "META", "mid_signal": 79968, "gamma_signal": -14495, "vega_signal": -17545, "option_type": "P", "stock_price": 612.3, "utc_time": 1773430910000}, {"instrument": "META", "mid_signal": 137564, "gamma_signal": 6184, "vega_signal": 7583, "option_type": "C", "stock_price": 612.315, "utc_time": 1773430915000}, {"instrument": "META", "mid_signal": -74759, "gamma_signal": 14085, "vega_signal": 17255, "option_type": "P", "stock_price": 612.315, "utc_time": 1773430915000}, {"instrument": "META", "mid_signal": -8, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 612.24, "utc_time": 1773430920000}, {"instrument": "META", "mid_signal": 164651, "gamma_signal": -36643, "vega_signal": -51836, "option_type": "P", "stock_price": 612.24, "utc_time": 1773430920000}, {"instrument": "META", "mid_signal": -50905, "gamma_signal": -1757, "vega_signal": -2301, "option_type": "C", "stock_price": 612.21, "utc_time": 1773430925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.24, "utc_time": 1773430925000}, {"instrument": "META", "mid_signal": 118217, "gamma_signal": 1394, "vega_signal": 2455, "option_type": "C", "stock_price": 612.42, "utc_time": 1773430930000}, {"instrument": "META", "mid_signal": 244631, "gamma_signal": -38179, "vega_signal": -44430, "option_type": "P", "stock_price": 612.22, "utc_time": 1773430930000}, {"instrument": "META", "mid_signal": -452068, "gamma_signal": -16841, "vega_signal": -21841, "option_type": "C", "stock_price": 612.47, "utc_time": 1773430935000}, {"instrument": "META", "mid_signal": 195643, "gamma_signal": -2830, "vega_signal": -3897, "option_type": "P", "stock_price": 612.47, "utc_time": 1773430935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.44, "utc_time": 1773430940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.44, "utc_time": 1773430940000}, {"instrument": "META", "mid_signal": 303, "gamma_signal": 72, "vega_signal": 161, "option_type": "C", "stock_price": 612.54, "utc_time": 1773430945000}, {"instrument": "META", "mid_signal": -60317, "gamma_signal": 8805, "vega_signal": 9917, "option_type": "P", "stock_price": 612.54, "utc_time": 1773430945000}, {"instrument": "META", "mid_signal": -509321, "gamma_signal": -17579, "vega_signal": -23019, "option_type": "C", "stock_price": 612.54, "utc_time": 1773430950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.54, "utc_time": 1773430950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.54, "utc_time": 1773430955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.54, "utc_time": 1773430955000}, {"instrument": "META", "mid_signal": 458321, "gamma_signal": 15819, "vega_signal": 20714, "option_type": "C", "stock_price": 612.45, "utc_time": 1773430960000}, {"instrument": "META", "mid_signal": -1928, "gamma_signal": -4263, "vega_signal": -5125, "option_type": "P", "stock_price": 612.45, "utc_time": 1773430960000}, {"instrument": "META", "mid_signal": -114720, "gamma_signal": -35077, "vega_signal": -39419, "option_type": "C", "stock_price": 612.65, "utc_time": 1773430965000}, {"instrument": "META", "mid_signal": -6242, "gamma_signal": 1264, "vega_signal": 1628, "option_type": "P", "stock_price": 612.45, "utc_time": 1773430965000}, {"instrument": "META", "mid_signal": -113288, "gamma_signal": -1785, "vega_signal": -3165, "option_type": "C", "stock_price": 612.65, "utc_time": 1773430970000}, {"instrument": "META", "mid_signal": 24977, "gamma_signal": -5058, "vega_signal": -6513, "option_type": "P", "stock_price": 612.65, "utc_time": 1773430970000}, {"instrument": "META", "mid_signal": -82090, "gamma_signal": -4929, "vega_signal": -5057, "option_type": "C", "stock_price": 612.59, "utc_time": 1773430975000}, {"instrument": "META", "mid_signal": 9349, "gamma_signal": -1761, "vega_signal": -2158, "option_type": "P", "stock_price": 612.59, "utc_time": 1773430975000}, {"instrument": "META", "mid_signal": 13917, "gamma_signal": -2175, "vega_signal": -2084, "option_type": "C", "stock_price": 612.49, "utc_time": 1773430980000}, {"instrument": "META", "mid_signal": 385704, "gamma_signal": -14582, "vega_signal": -16680, "option_type": "P", "stock_price": 612.49, "utc_time": 1773430980000}, {"instrument": "META", "mid_signal": 76391, "gamma_signal": 9247, "vega_signal": 10703, "option_type": "C", "stock_price": 612.49, "utc_time": 1773430985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.49, "utc_time": 1773430985000}, {"instrument": "META", "mid_signal": -509109, "gamma_signal": -17556, "vega_signal": -22971, "option_type": "C", "stock_price": 612.39, "utc_time": 1773430990000}, {"instrument": "META", "mid_signal": 1994, "gamma_signal": -441, "vega_signal": -666, "option_type": "P", "stock_price": 612.39, "utc_time": 1773430990000}, {"instrument": "META", "mid_signal": -407217, "gamma_signal": -49291, "vega_signal": -57053, "option_type": "C", "stock_price": 612.19, "utc_time": 1773430995000}, {"instrument": "META", "mid_signal": 1442, "gamma_signal": -318, "vega_signal": -508, "option_type": "P", "stock_price": 612.39, "utc_time": 1773430995000}, {"instrument": "META", "mid_signal": 33264, "gamma_signal": 3113, "vega_signal": 3626, "option_type": "C", "stock_price": 612.17, "utc_time": 1773431000000}, {"instrument": "META", "mid_signal": -43676, "gamma_signal": 8845, "vega_signal": 11389, "option_type": "P", "stock_price": 612.19, "utc_time": 1773431000000}, {"instrument": "META", "mid_signal": 173569, "gamma_signal": 1705, "vega_signal": 3041, "option_type": "C", "stock_price": 612.23, "utc_time": 1773431005000}, {"instrument": "META", "mid_signal": -1116096, "gamma_signal": 199610, "vega_signal": 232868, "option_type": "P", "stock_price": 612.36, "utc_time": 1773431005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.36, "utc_time": 1773431010000}, {"instrument": "META", "mid_signal": -20656, "gamma_signal": 4444, "vega_signal": 6709, "option_type": "P", "stock_price": 612.36, "utc_time": 1773431010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.36, "utc_time": 1773431015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.36, "utc_time": 1773431015000}, {"instrument": "META", "mid_signal": -980534, "gamma_signal": -40925, "vega_signal": -50830, "option_type": "C", "stock_price": 612.48, "utc_time": 1773431020000}, {"instrument": "META", "mid_signal": -8273, "gamma_signal": 1769, "vega_signal": 2389, "option_type": "P", "stock_price": 612.36, "utc_time": 1773431020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.48, "utc_time": 1773431025000}, {"instrument": "META", "mid_signal": -55706, "gamma_signal": 6522, "vega_signal": 7251, "option_type": "P", "stock_price": 612.42, "utc_time": 1773431025000}, {"instrument": "META", "mid_signal": -33277, "gamma_signal": -3115, "vega_signal": -3627, "option_type": "C", "stock_price": 612.42, "utc_time": 1773431030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.42, "utc_time": 1773431030000}, {"instrument": "META", "mid_signal": -196080, "gamma_signal": -16996, "vega_signal": -19830, "option_type": "C", "stock_price": 612.4, "utc_time": 1773431035000}, {"instrument": "META", "mid_signal": 62409, "gamma_signal": -12639, "vega_signal": -16273, "option_type": "P", "stock_price": 612.33, "utc_time": 1773431035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.33, "utc_time": 1773431040000}, {"instrument": "META", "mid_signal": 2883, "gamma_signal": -636, "vega_signal": -1016, "option_type": "P", "stock_price": 612.33, "utc_time": 1773431040000}, {"instrument": "META", "mid_signal": -518356, "gamma_signal": -25681, "vega_signal": -30593, "option_type": "C", "stock_price": 612.44, "utc_time": 1773431045000}, {"instrument": "META", "mid_signal": 292565, "gamma_signal": -29670, "vega_signal": -32264, "option_type": "P", "stock_price": 612.44, "utc_time": 1773431045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.45, "utc_time": 1773431050000}, {"instrument": "META", "mid_signal": 20103, "gamma_signal": -2934, "vega_signal": -3305, "option_type": "P", "stock_price": 612.45, "utc_time": 1773431050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.47, "utc_time": 1773431055000}, {"instrument": "META", "mid_signal": 20100, "gamma_signal": -3620, "vega_signal": -4380, "option_type": "P", "stock_price": 612.58, "utc_time": 1773431055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.57, "utc_time": 1773431060000}, {"instrument": "META", "mid_signal": -48173, "gamma_signal": 9174, "vega_signal": 11420, "option_type": "P", "stock_price": 612.4, "utc_time": 1773431060000}, {"instrument": "META", "mid_signal": -216957, "gamma_signal": -12753, "vega_signal": -15176, "option_type": "C", "stock_price": 612.41, "utc_time": 1773431065000}, {"instrument": "META", "mid_signal": 20099, "gamma_signal": -2934, "vega_signal": -3305, "option_type": "P", "stock_price": 612.32, "utc_time": 1773431065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.41, "utc_time": 1773431070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.41, "utc_time": 1773431070000}, {"instrument": "META", "mid_signal": -509296, "gamma_signal": -17578, "vega_signal": -23018, "option_type": "C", "stock_price": 612.51, "utc_time": 1773431075000}, {"instrument": "META", "mid_signal": -233975, "gamma_signal": 46884, "vega_signal": 59959, "option_type": "P", "stock_price": 612.46, "utc_time": 1773431075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.46, "utc_time": 1773431080000}, {"instrument": "META", "mid_signal": 12483, "gamma_signal": -2528, "vega_signal": -3255, "option_type": "P", "stock_price": 612.4, "utc_time": 1773431080000}, {"instrument": "META", "mid_signal": 47120, "gamma_signal": 2335, "vega_signal": 2781, "option_type": "C", "stock_price": 612.4, "utc_time": 1773431085000}, {"instrument": "META", "mid_signal": -3497, "gamma_signal": 653, "vega_signal": 763, "option_type": "P", "stock_price": 612.43, "utc_time": 1773431085000}, {"instrument": "META", "mid_signal": 2734960, "gamma_signal": 90462, "vega_signal": 119361, "option_type": "C", "stock_price": 612.63, "utc_time": 1773431090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.43, "utc_time": 1773431090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.63, "utc_time": 1773431095000}, {"instrument": "META", "mid_signal": 804350, "gamma_signal": -117414, "vega_signal": -132253, "option_type": "P", "stock_price": 612.63, "utc_time": 1773431095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.63, "utc_time": 1773431100000}, {"instrument": "META", "mid_signal": -73655, "gamma_signal": 16017, "vega_signal": 22175, "option_type": "P", "stock_price": 612.69, "utc_time": 1773431100000}, {"instrument": "META", "mid_signal": 101904, "gamma_signal": 3517, "vega_signal": 4606, "option_type": "C", "stock_price": 612.78, "utc_time": 1773431105000}, {"instrument": "META", "mid_signal": -47759, "gamma_signal": 9406, "vega_signal": 12275, "option_type": "P", "stock_price": 612.79, "utc_time": 1773431105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613, "utc_time": 1773431110000}, {"instrument": "META", "mid_signal": 3140, "gamma_signal": -768, "vega_signal": -1099, "option_type": "P", "stock_price": 613, "utc_time": 1773431110000}, {"instrument": "META", "mid_signal": -327809, "gamma_signal": -7890, "vega_signal": -11009, "option_type": "C", "stock_price": 613, "utc_time": 1773431115000}, {"instrument": "META", "mid_signal": 180385, "gamma_signal": -12490, "vega_signal": -14160, "option_type": "P", "stock_price": 613, "utc_time": 1773431115000}, {"instrument": "META", "mid_signal": 47205, "gamma_signal": 2339, "vega_signal": 2786, "option_type": "C", "stock_price": 612.75, "utc_time": 1773431120000}, {"instrument": "META", "mid_signal": 6248, "gamma_signal": -1265, "vega_signal": -1629, "option_type": "P", "stock_price": 613, "utc_time": 1773431120000}, {"instrument": "META", "mid_signal": 152831, "gamma_signal": 5275, "vega_signal": 6907, "option_type": "C", "stock_price": 612.68, "utc_time": 1773431125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.68, "utc_time": 1773431125000}, {"instrument": "META", "mid_signal": 396177, "gamma_signal": 15799, "vega_signal": 19860, "option_type": "C", "stock_price": 612.8, "utc_time": 1773431130000}, {"instrument": "META", "mid_signal": 88750, "gamma_signal": -16562, "vega_signal": -20047, "option_type": "P", "stock_price": 612.61, "utc_time": 1773431130000}, {"instrument": "META", "mid_signal": 149813, "gamma_signal": -4583, "vega_signal": -3679, "option_type": "C", "stock_price": 612.72, "utc_time": 1773431135000}, {"instrument": "META", "mid_signal": -47277, "gamma_signal": 13118, "vega_signal": 17064, "option_type": "P", "stock_price": 612.72, "utc_time": 1773431135000}, {"instrument": "META", "mid_signal": 33294, "gamma_signal": 3116, "vega_signal": 3629, "option_type": "C", "stock_price": 612.72, "utc_time": 1773431140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.72, "utc_time": 1773431140000}, {"instrument": "META", "mid_signal": -995334, "gamma_signal": -14956, "vega_signal": -24512, "option_type": "C", "stock_price": 612.56, "utc_time": 1773431145000}, {"instrument": "META", "mid_signal": -269070, "gamma_signal": 59881, "vega_signal": 84709, "option_type": "P", "stock_price": 612.56, "utc_time": 1773431145000}, {"instrument": "META", "mid_signal": -204232, "gamma_signal": -14294, "vega_signal": -16631, "option_type": "C", "stock_price": 612.6, "utc_time": 1773431150000}, {"instrument": "META", "mid_signal": 229279, "gamma_signal": -49977, "vega_signal": -74695, "option_type": "P", "stock_price": 612.6, "utc_time": 1773431150000}, {"instrument": "META", "mid_signal": 942851, "gamma_signal": 46712, "vega_signal": 55646, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431155000}, {"instrument": "META", "mid_signal": 126123, "gamma_signal": -21036, "vega_signal": -24272, "option_type": "P", "stock_price": 612.69, "utc_time": 1773431155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431160000}, {"instrument": "META", "mid_signal": 558543, "gamma_signal": -95139, "vega_signal": -111299, "option_type": "P", "stock_price": 612.64, "utc_time": 1773431160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.75, "utc_time": 1773431165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.75, "utc_time": 1773431165000}, {"instrument": "META", "mid_signal": 159647, "gamma_signal": 4423, "vega_signal": 5749, "option_type": "C", "stock_price": 612.79, "utc_time": 1773431170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.73, "utc_time": 1773431170000}, {"instrument": "META", "mid_signal": 188585, "gamma_signal": 9343, "vega_signal": 11130, "option_type": "C", "stock_price": 612.75, "utc_time": 1773431175000}, {"instrument": "META", "mid_signal": -87879, "gamma_signal": -6061, "vega_signal": -9273, "option_type": "P", "stock_price": 612.75, "utc_time": 1773431175000}, {"instrument": "META", "mid_signal": -40853, "gamma_signal": -2859, "vega_signal": -3327, "option_type": "C", "stock_price": 612.7, "utc_time": 1773431180000}, {"instrument": "META", "mid_signal": -13861, "gamma_signal": 2357, "vega_signal": 2753, "option_type": "P", "stock_price": 612.7, "utc_time": 1773431180000}, {"instrument": "META", "mid_signal": -133802, "gamma_signal": -8160, "vega_signal": -9305, "option_type": "C", "stock_price": 612.61, "utc_time": 1773431185000}, {"instrument": "META", "mid_signal": -9382, "gamma_signal": 2032, "vega_signal": 2726, "option_type": "P", "stock_price": 612.61, "utc_time": 1773431185000}, {"instrument": "META", "mid_signal": -1664387, "gamma_signal": -155785, "vega_signal": -181419, "option_type": "C", "stock_price": 612.61, "utc_time": 1773431190000}, {"instrument": "META", "mid_signal": 4139, "gamma_signal": -885, "vega_signal": -1195, "option_type": "P", "stock_price": 612.79, "utc_time": 1773431190000}, {"instrument": "META", "mid_signal": -137616, "gamma_signal": -7584, "vega_signal": -8826, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431195000}, {"instrument": "META", "mid_signal": 123471, "gamma_signal": -24979, "vega_signal": -32063, "option_type": "P", "stock_price": 612.8, "utc_time": 1773431195000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": 30, "vega_signal": 67, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.69, "utc_time": 1773431200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431205000}, {"instrument": "META", "mid_signal": 1442, "gamma_signal": -318, "vega_signal": -508, "option_type": "P", "stock_price": 612.69, "utc_time": 1773431205000}, {"instrument": "META", "mid_signal": 1885701, "gamma_signal": 93424, "vega_signal": 111292, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431210000}, {"instrument": "META", "mid_signal": 9350, "gamma_signal": -1762, "vega_signal": -2158, "option_type": "P", "stock_price": 612.69, "utc_time": 1773431210000}, {"instrument": "META", "mid_signal": 73743, "gamma_signal": -1706, "vega_signal": -577, "option_type": "C", "stock_price": 612.76, "utc_time": 1773431215000}, {"instrument": "META", "mid_signal": 155198, "gamma_signal": -11953, "vega_signal": -14347, "option_type": "P", "stock_price": 612.76, "utc_time": 1773431215000}, {"instrument": "META", "mid_signal": 748168, "gamma_signal": 37902, "vega_signal": 45072, "option_type": "C", "stock_price": 612.84, "utc_time": 1773431220000}, {"instrument": "META", "mid_signal": 824745, "gamma_signal": 17364, "vega_signal": 21147, "option_type": "P", "stock_price": 612.84, "utc_time": 1773431220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.84, "utc_time": 1773431225000}, {"instrument": "META", "mid_signal": -24984, "gamma_signal": 5060, "vega_signal": 6515, "option_type": "P", "stock_price": 612.82, "utc_time": 1773431225000}, {"instrument": "META", "mid_signal": -291295, "gamma_signal": -2425, "vega_signal": -4669, "option_type": "C", "stock_price": 612.82, "utc_time": 1773431230000}, {"instrument": "META", "mid_signal": -195126, "gamma_signal": 18994, "vega_signal": 20527, "option_type": "P", "stock_price": 612.87, "utc_time": 1773431230000}, {"instrument": "META", "mid_signal": -203838, "gamma_signal": -7035, "vega_signal": -9213, "option_type": "C", "stock_price": 612.87, "utc_time": 1773431235000}, {"instrument": "META", "mid_signal": -9353, "gamma_signal": 1762, "vega_signal": 2159, "option_type": "P", "stock_price": 612.89, "utc_time": 1773431235000}, {"instrument": "META", "mid_signal": 371399, "gamma_signal": 9766, "vega_signal": 13386, "option_type": "C", "stock_price": 613, "utc_time": 1773431240000}, {"instrument": "META", "mid_signal": 27880, "gamma_signal": -3264, "vega_signal": -3629, "option_type": "P", "stock_price": 613, "utc_time": 1773431240000}, {"instrument": "META", "mid_signal": -47166, "gamma_signal": -2337, "vega_signal": -2784, "option_type": "C", "stock_price": 613, "utc_time": 1773431245000}, {"instrument": "META", "mid_signal": -55759, "gamma_signal": 6528, "vega_signal": 7258, "option_type": "P", "stock_price": 613, "utc_time": 1773431245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.96, "utc_time": 1773431250000}, {"instrument": "META", "mid_signal": 12496, "gamma_signal": -2531, "vega_signal": -3258, "option_type": "P", "stock_price": 613.02, "utc_time": 1773431250000}, {"instrument": "META", "mid_signal": 509711, "gamma_signal": 17592, "vega_signal": 23037, "option_type": "C", "stock_price": 613.01, "utc_time": 1773431255000}, {"instrument": "META", "mid_signal": 62479, "gamma_signal": -12653, "vega_signal": -16292, "option_type": "P", "stock_price": 613.02, "utc_time": 1773431255000}, {"instrument": "META", "mid_signal": -47167, "gamma_signal": -2337, "vega_signal": -2784, "option_type": "C", "stock_price": 613.01, "utc_time": 1773431260000}, {"instrument": "META", "mid_signal": 126370, "gamma_signal": -7595, "vega_signal": -8437, "option_type": "P", "stock_price": 613.02, "utc_time": 1773431260000}, {"instrument": "META", "mid_signal": -1676269, "gamma_signal": -96530, "vega_signal": -113127, "option_type": "C", "stock_price": 613.19, "utc_time": 1773431265000}, {"instrument": "META", "mid_signal": 29842, "gamma_signal": -6230, "vega_signal": -8083, "option_type": "P", "stock_price": 613.19, "utc_time": 1773431265000}, {"instrument": "META", "mid_signal": 632510, "gamma_signal": 27504, "vega_signal": 33805, "option_type": "C", "stock_price": 613.35, "utc_time": 1773431270000}, {"instrument": "META", "mid_signal": 20132, "gamma_signal": -2939, "vega_signal": -3310, "option_type": "P", "stock_price": 613.35, "utc_time": 1773431270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.35, "utc_time": 1773431275000}, {"instrument": "META", "mid_signal": 9361, "gamma_signal": -1764, "vega_signal": -2161, "option_type": "P", "stock_price": 613.38, "utc_time": 1773431275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.32, "utc_time": 1773431280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.32, "utc_time": 1773431280000}, {"instrument": "META", "mid_signal": -94396, "gamma_signal": -4677, "vega_signal": -5571, "option_type": "C", "stock_price": 613.41, "utc_time": 1773431285000}, {"instrument": "META", "mid_signal": -13876, "gamma_signal": 2359, "vega_signal": 2756, "option_type": "P", "stock_price": 613.35, "utc_time": 1773431285000}, {"instrument": "META", "mid_signal": -345241, "gamma_signal": -3750, "vega_signal": -6551, "option_type": "C", "stock_price": 613.16, "utc_time": 1773431290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.35, "utc_time": 1773431290000}, {"instrument": "META", "mid_signal": -109599, "gamma_signal": -2365, "vega_signal": -3649, "option_type": "C", "stock_price": 613.17, "utc_time": 1773431295000}, {"instrument": "META", "mid_signal": 4142, "gamma_signal": -886, "vega_signal": -1196, "option_type": "P", "stock_price": 613.23, "utc_time": 1773431295000}, {"instrument": "META", "mid_signal": 1584336, "gamma_signal": 69155, "vega_signal": 86243, "option_type": "C", "stock_price": 613.37, "utc_time": 1773431300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.17, "utc_time": 1773431300000}, {"instrument": "META", "mid_signal": -141585, "gamma_signal": -7015, "vega_signal": -8356, "option_type": "C", "stock_price": 613.37, "utc_time": 1773431305000}, {"instrument": "META", "mid_signal": -56484, "gamma_signal": 10064, "vega_signal": 12158, "option_type": "P", "stock_price": 613.16, "utc_time": 1773431305000}, {"instrument": "META", "mid_signal": -471648, "gamma_signal": -23367, "vega_signal": -27836, "option_type": "C", "stock_price": 612.98, "utc_time": 1773431310000}, {"instrument": "META", "mid_signal": -6248, "gamma_signal": 1265, "vega_signal": 1629, "option_type": "P", "stock_price": 613.01, "utc_time": 1773431310000}, {"instrument": "META", "mid_signal": -138272, "gamma_signal": -7824, "vega_signal": -9648, "option_type": "C", "stock_price": 612.89, "utc_time": 1773431315000}, {"instrument": "META", "mid_signal": 18755, "gamma_signal": -4137, "vega_signal": -6612, "option_type": "P", "stock_price": 612.86, "utc_time": 1773431315000}, {"instrument": "META", "mid_signal": 128884, "gamma_signal": 8056, "vega_signal": 9438, "option_type": "C", "stock_price": 612.89, "utc_time": 1773431320000}, {"instrument": "META", "mid_signal": -18707, "gamma_signal": 3524, "vega_signal": 4318, "option_type": "P", "stock_price": 612.89, "utc_time": 1773431320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.89, "utc_time": 1773431325000}, {"instrument": "META", "mid_signal": 37413, "gamma_signal": -7049, "vega_signal": -8635, "option_type": "P", "stock_price": 612.89, "utc_time": 1773431325000}, {"instrument": "META", "mid_signal": -392313, "gamma_signal": -18801, "vega_signal": -23257, "option_type": "C", "stock_price": 612.96, "utc_time": 1773431330000}, {"instrument": "META", "mid_signal": 74834, "gamma_signal": -14099, "vega_signal": -17272, "option_type": "P", "stock_price": 612.95, "utc_time": 1773431330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.96, "utc_time": 1773431335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.96, "utc_time": 1773431335000}, {"instrument": "META", "mid_signal": -442386, "gamma_signal": -16560, "vega_signal": -21644, "option_type": "C", "stock_price": 613, "utc_time": 1773431340000}, {"instrument": "META", "mid_signal": -13229, "gamma_signal": 3083, "vega_signal": 4196, "option_type": "P", "stock_price": 613.1, "utc_time": 1773431340000}, {"instrument": "META", "mid_signal": 79571, "gamma_signal": 17069, "vega_signal": 20803, "option_type": "C", "stock_price": 613.11, "utc_time": 1773431345000}, {"instrument": "META", "mid_signal": 324265, "gamma_signal": -37505, "vega_signal": -41517, "option_type": "P", "stock_price": 613.11, "utc_time": 1773431345000}, {"instrument": "META", "mid_signal": -1178343, "gamma_signal": -29529, "vega_signal": -41732, "option_type": "C", "stock_price": 613.055, "utc_time": 1773431350000}, {"instrument": "META", "mid_signal": 12971, "gamma_signal": -7392, "vega_signal": -10665, "option_type": "P", "stock_price": 613.08, "utc_time": 1773431350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.08, "utc_time": 1773431355000}, {"instrument": "META", "mid_signal": 17862, "gamma_signal": -3241, "vega_signal": -4088, "option_type": "P", "stock_price": 613.08, "utc_time": 1773431355000}, {"instrument": "META", "mid_signal": -47155, "gamma_signal": -2336, "vega_signal": -2783, "option_type": "C", "stock_price": 612.85, "utc_time": 1773431360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.84, "utc_time": 1773431360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.8, "utc_time": 1773431365000}, {"instrument": "META", "mid_signal": -18704, "gamma_signal": 3524, "vega_signal": 4317, "option_type": "P", "stock_price": 612.8, "utc_time": 1773431365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.84, "utc_time": 1773431370000}, {"instrument": "META", "mid_signal": 63198, "gamma_signal": -565, "vega_signal": -821, "option_type": "P", "stock_price": 612.88, "utc_time": 1773431370000}, {"instrument": "META", "mid_signal": -80426, "gamma_signal": -5448, "vega_signal": -6402, "option_type": "C", "stock_price": 612.7, "utc_time": 1773431375000}, {"instrument": "META", "mid_signal": -18705, "gamma_signal": 3524, "vega_signal": 4317, "option_type": "P", "stock_price": 612.83, "utc_time": 1773431375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.7, "utc_time": 1773431380000}, {"instrument": "META", "mid_signal": 10599, "gamma_signal": -2648, "vega_signal": -4504, "option_type": "P", "stock_price": 612.7, "utc_time": 1773431380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.7, "utc_time": 1773431385000}, {"instrument": "META", "mid_signal": -4512, "gamma_signal": 595, "vega_signal": 595, "option_type": "P", "stock_price": 612.8, "utc_time": 1773431385000}, {"instrument": "META", "mid_signal": 50954, "gamma_signal": 1759, "vega_signal": 2303, "option_type": "C", "stock_price": 612.8, "utc_time": 1773431390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.8, "utc_time": 1773431390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.8, "utc_time": 1773431395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.8, "utc_time": 1773431395000}, {"instrument": "META", "mid_signal": 1004862, "gamma_signal": 37113, "vega_signal": 46915, "option_type": "C", "stock_price": 613.4, "utc_time": 1773431400000}, {"instrument": "META", "mid_signal": 750049, "gamma_signal": -35698, "vega_signal": -42794, "option_type": "P", "stock_price": 613.4, "utc_time": 1773431400000}, {"instrument": "META", "mid_signal": 94408, "gamma_signal": 4677, "vega_signal": 5572, "option_type": "C", "stock_price": 613.49, "utc_time": 1773431405000}, {"instrument": "META", "mid_signal": 24644, "gamma_signal": -4221, "vega_signal": -4981, "option_type": "P", "stock_price": 613.49, "utc_time": 1773431405000}, {"instrument": "META", "mid_signal": -796172, "gamma_signal": -40784, "vega_signal": -48281, "option_type": "C", "stock_price": 613.66, "utc_time": 1773431410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.49, "utc_time": 1773431410000}, {"instrument": "META", "mid_signal": -141646, "gamma_signal": -7018, "vega_signal": -8360, "option_type": "C", "stock_price": 613.53, "utc_time": 1773431415000}, {"instrument": "META", "mid_signal": -79693, "gamma_signal": 3698, "vega_signal": 4491, "option_type": "P", "stock_price": 613.53, "utc_time": 1773431415000}, {"instrument": "META", "mid_signal": -1461541, "gamma_signal": -113086, "vega_signal": -130459, "option_type": "C", "stock_price": 613.6, "utc_time": 1773431420000}, {"instrument": "META", "mid_signal": -9988, "gamma_signal": 2208, "vega_signal": 3336, "option_type": "P", "stock_price": 613.53, "utc_time": 1773431420000}, {"instrument": "META", "mid_signal": -519462, "gamma_signal": -25736, "vega_signal": -30658, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431425000}, {"instrument": "META", "mid_signal": -92995, "gamma_signal": 5008, "vega_signal": 5662, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431430000}, {"instrument": "META", "mid_signal": 62542, "gamma_signal": -12666, "vega_signal": -16308, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431435000}, {"instrument": "META", "mid_signal": -194359, "gamma_signal": 33043, "vega_signal": 38599, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431435000}, {"instrument": "META", "mid_signal": 242599, "gamma_signal": 10681, "vega_signal": 13026, "option_type": "C", "stock_price": 613.65, "utc_time": 1773431440000}, {"instrument": "META", "mid_signal": 41671, "gamma_signal": -8486, "vega_signal": -10982, "option_type": "P", "stock_price": 613.65, "utc_time": 1773431440000}, {"instrument": "META", "mid_signal": 755474, "gamma_signal": 37429, "vega_signal": 44587, "option_type": "C", "stock_price": 613.68, "utc_time": 1773431445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.65, "utc_time": 1773431445000}, {"instrument": "META", "mid_signal": -301831, "gamma_signal": -10488, "vega_signal": -13388, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431450000}, {"instrument": "META", "mid_signal": -10995, "gamma_signal": 1723, "vega_signal": 1739, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431450000}, {"instrument": "META", "mid_signal": -51024, "gamma_signal": -1761, "vega_signal": -2306, "option_type": "C", "stock_price": 613.65, "utc_time": 1773431455000}, {"instrument": "META", "mid_signal": -55530, "gamma_signal": 9441, "vega_signal": 11028, "option_type": "P", "stock_price": 613.63, "utc_time": 1773431455000}, {"instrument": "META", "mid_signal": -129034, "gamma_signal": -8063, "vega_signal": -9441, "option_type": "C", "stock_price": 613.65, "utc_time": 1773431460000}, {"instrument": "META", "mid_signal": 9365, "gamma_signal": -1765, "vega_signal": -2162, "option_type": "P", "stock_price": 613.68, "utc_time": 1773431460000}, {"instrument": "META", "mid_signal": -90598, "gamma_signal": -5255, "vega_signal": -6052, "option_type": "C", "stock_price": 613.47, "utc_time": 1773431465000}, {"instrument": "META", "mid_signal": -15616, "gamma_signal": 3031, "vega_signal": 3792, "option_type": "P", "stock_price": 613.5, "utc_time": 1773431465000}, {"instrument": "META", "mid_signal": -433433, "gamma_signal": -40569, "vega_signal": -47244, "option_type": "C", "stock_price": 613.59, "utc_time": 1773431470000}, {"instrument": "META", "mid_signal": -596721, "gamma_signal": 4483, "vega_signal": 4551, "option_type": "P", "stock_price": 613.59, "utc_time": 1773431470000}, {"instrument": "META", "mid_signal": -117701, "gamma_signal": -8002, "vega_signal": -9574, "option_type": "C", "stock_price": 613.59, "utc_time": 1773431475000}, {"instrument": "META", "mid_signal": 18728, "gamma_signal": -3529, "vega_signal": -4323, "option_type": "P", "stock_price": 613.59, "utc_time": 1773431475000}, {"instrument": "META", "mid_signal": -51021, "gamma_signal": -1761, "vega_signal": -2306, "option_type": "C", "stock_price": 613.61, "utc_time": 1773431480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.59, "utc_time": 1773431480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.53, "utc_time": 1773431485000}, {"instrument": "META", "mid_signal": -2471381, "gamma_signal": 110223, "vega_signal": 126776, "option_type": "P", "stock_price": 613.55, "utc_time": 1773431485000}, {"instrument": "META", "mid_signal": -141615, "gamma_signal": -7016, "vega_signal": -8358, "option_type": "C", "stock_price": 613.5, "utc_time": 1773431490000}, {"instrument": "META", "mid_signal": -833504, "gamma_signal": 120863, "vega_signal": 136090, "option_type": "P", "stock_price": 613.58, "utc_time": 1773431490000}, {"instrument": "META", "mid_signal": 16397, "gamma_signal": -1628, "vega_signal": -1571, "option_type": "C", "stock_price": 613.6, "utc_time": 1773431495000}, {"instrument": "META", "mid_signal": 501, "gamma_signal": -104, "vega_signal": -204, "option_type": "P", "stock_price": 613.5, "utc_time": 1773431495000}, {"instrument": "META", "mid_signal": 41054, "gamma_signal": 2893, "vega_signal": 3398, "option_type": "C", "stock_price": 613.57, "utc_time": 1773431500000}, {"instrument": "META", "mid_signal": 117879, "gamma_signal": -14335, "vega_signal": -16160, "option_type": "P", "stock_price": 613.61, "utc_time": 1773431500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.61, "utc_time": 1773431505000}, {"instrument": "META", "mid_signal": -64532, "gamma_signal": 11365, "vega_signal": 12821, "option_type": "P", "stock_price": 613.57, "utc_time": 1773431505000}, {"instrument": "META", "mid_signal": 457, "gamma_signal": 130, "vega_signal": 189, "option_type": "C", "stock_price": 613.57, "utc_time": 1773431510000}, {"instrument": "META", "mid_signal": -6254, "gamma_signal": 1266, "vega_signal": 1631, "option_type": "P", "stock_price": 613.57, "utc_time": 1773431510000}, {"instrument": "META", "mid_signal": 813122, "gamma_signal": 35554, "vega_signal": 44269, "option_type": "C", "stock_price": 613.75, "utc_time": 1773431515000}, {"instrument": "META", "mid_signal": 711497, "gamma_signal": -89347, "vega_signal": -100685, "option_type": "P", "stock_price": 613.75, "utc_time": 1773431515000}, {"instrument": "META", "mid_signal": -475998, "gamma_signal": -22815, "vega_signal": -27384, "option_type": "C", "stock_price": 613.69, "utc_time": 1773431520000}, {"instrument": "META", "mid_signal": -23249, "gamma_signal": 4125, "vega_signal": 4919, "option_type": "P", "stock_price": 613.69, "utc_time": 1773431520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.69, "utc_time": 1773431525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.69, "utc_time": 1773431525000}, {"instrument": "META", "mid_signal": 472033, "gamma_signal": 23386, "vega_signal": 27859, "option_type": "C", "stock_price": 613.48, "utc_time": 1773431530000}, {"instrument": "META", "mid_signal": -211790, "gamma_signal": 5741, "vega_signal": 7227, "option_type": "P", "stock_price": 613.46, "utc_time": 1773431530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.48, "utc_time": 1773431535000}, {"instrument": "META", "mid_signal": 12506, "gamma_signal": -2533, "vega_signal": -3261, "option_type": "P", "stock_price": 613.54, "utc_time": 1773431535000}, {"instrument": "META", "mid_signal": 2542405, "gamma_signal": 89184, "vega_signal": 115494, "option_type": "C", "stock_price": 613.8, "utc_time": 1773431540000}, {"instrument": "META", "mid_signal": 839749, "gamma_signal": -80530, "vega_signal": -90561, "option_type": "P", "stock_price": 613.77, "utc_time": 1773431540000}, {"instrument": "META", "mid_signal": 421128, "gamma_signal": 21631, "vega_signal": 25560, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.8, "utc_time": 1773431545000}, {"instrument": "META", "mid_signal": -5513913, "gamma_signal": -189600, "vega_signal": -248553, "option_type": "C", "stock_price": 613.61, "utc_time": 1773431550000}, {"instrument": "META", "mid_signal": 74912, "gamma_signal": -14114, "vega_signal": -17290, "option_type": "P", "stock_price": 613.59, "utc_time": 1773431550000}, {"instrument": "META", "mid_signal": 20709, "gamma_signal": -4513, "vega_signal": -4466, "option_type": "C", "stock_price": 613.48, "utc_time": 1773431555000}, {"instrument": "META", "mid_signal": -6254, "gamma_signal": 1267, "vega_signal": 1631, "option_type": "P", "stock_price": 613.61, "utc_time": 1773431555000}, {"instrument": "META", "mid_signal": 166624, "gamma_signal": 12846, "vega_signal": 14360, "option_type": "C", "stock_price": 613.33, "utc_time": 1773431560000}, {"instrument": "META", "mid_signal": -169575, "gamma_signal": 22015, "vega_signal": 27085, "option_type": "P", "stock_price": 613.18, "utc_time": 1773431560000}, {"instrument": "META", "mid_signal": 414965, "gamma_signal": 26428, "vega_signal": 31185, "option_type": "C", "stock_price": 613.33, "utc_time": 1773431565000}, {"instrument": "META", "mid_signal": -99620, "gamma_signal": 18453, "vega_signal": 22894, "option_type": "P", "stock_price": 613.25, "utc_time": 1773431565000}, {"instrument": "META", "mid_signal": 110464, "gamma_signal": 6713, "vega_signal": 8970, "option_type": "C", "stock_price": 613.23, "utc_time": 1773431570000}, {"instrument": "META", "mid_signal": -43684, "gamma_signal": 8319, "vega_signal": 10270, "option_type": "P", "stock_price": 613.23, "utc_time": 1773431570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.18, "utc_time": 1773431575000}, {"instrument": "META", "mid_signal": 156259, "gamma_signal": -31645, "vega_signal": -40745, "option_type": "P", "stock_price": 613.26, "utc_time": 1773431575000}, {"instrument": "META", "mid_signal": -2192670, "gamma_signal": -147009, "vega_signal": -171616, "option_type": "C", "stock_price": 613.23, "utc_time": 1773431580000}, {"instrument": "META", "mid_signal": -41576, "gamma_signal": 7939, "vega_signal": 9836, "option_type": "P", "stock_price": 613.16, "utc_time": 1773431580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.23, "utc_time": 1773431585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.23, "utc_time": 1773431585000}, {"instrument": "META", "mid_signal": 2282, "gamma_signal": 649, "vega_signal": 942, "option_type": "C", "stock_price": 613.13, "utc_time": 1773431590000}, {"instrument": "META", "mid_signal": -1996, "gamma_signal": 441, "vega_signal": 667, "option_type": "P", "stock_price": 613.13, "utc_time": 1773431590000}, {"instrument": "META", "mid_signal": -47176, "gamma_signal": -2337, "vega_signal": -2784, "option_type": "C", "stock_price": 613.13, "utc_time": 1773431595000}, {"instrument": "META", "mid_signal": -199612, "gamma_signal": 37307, "vega_signal": 45449, "option_type": "P", "stock_price": 613.27, "utc_time": 1773431595000}, {"instrument": "META", "mid_signal": -20860429, "gamma_signal": -1014324, "vega_signal": -1213493, "option_type": "C", "stock_price": 613.5, "utc_time": 1773431600000}, {"instrument": "META", "mid_signal": 74478, "gamma_signal": -3405, "vega_signal": -4217, "option_type": "P", "stock_price": 613.5, "utc_time": 1773431600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.5, "utc_time": 1773431605000}, {"instrument": "META", "mid_signal": -12505, "gamma_signal": 2532, "vega_signal": 3261, "option_type": "P", "stock_price": 613.465, "utc_time": 1773431605000}, {"instrument": "META", "mid_signal": -2035364, "gamma_signal": -89127, "vega_signal": -109038, "option_type": "C", "stock_price": 613.61, "utc_time": 1773431610000}, {"instrument": "META", "mid_signal": 26192, "gamma_signal": -3141, "vega_signal": -3613, "option_type": "P", "stock_price": 613.61, "utc_time": 1773431610000}, {"instrument": "META", "mid_signal": -1173398, "gamma_signal": -84565, "vega_signal": -98047, "option_type": "C", "stock_price": 613.47, "utc_time": 1773431615000}, {"instrument": "META", "mid_signal": -57334, "gamma_signal": 14309, "vega_signal": 18051, "option_type": "P", "stock_price": 613.47, "utc_time": 1773431615000}, {"instrument": "META", "mid_signal": 36395, "gamma_signal": 4311, "vega_signal": 5047, "option_type": "C", "stock_price": 613.45, "utc_time": 1773431620000}, {"instrument": "META", "mid_signal": 103682, "gamma_signal": -21100, "vega_signal": -27562, "option_type": "P", "stock_price": 613.45, "utc_time": 1773431620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.49, "utc_time": 1773431625000}, {"instrument": "META", "mid_signal": -13880, "gamma_signal": 2360, "vega_signal": 2756, "option_type": "P", "stock_price": 613.51, "utc_time": 1773431625000}, {"instrument": "META", "mid_signal": -537170, "gamma_signal": -13232, "vega_signal": -18787, "option_type": "C", "stock_price": 613.43, "utc_time": 1773431630000}, {"instrument": "META", "mid_signal": -8770, "gamma_signal": 1591, "vega_signal": 1556, "option_type": "P", "stock_price": 613.43, "utc_time": 1773431630000}, {"instrument": "META", "mid_signal": -47199, "gamma_signal": -2338, "vega_signal": -2786, "option_type": "C", "stock_price": 613.43, "utc_time": 1773431635000}, {"instrument": "META", "mid_signal": 4243438, "gamma_signal": -824483, "vega_signal": -1061232, "option_type": "P", "stock_price": 613.43, "utc_time": 1773431635000}, {"instrument": "META", "mid_signal": -255034, "gamma_signal": -8802, "vega_signal": -11526, "option_type": "C", "stock_price": 613.44, "utc_time": 1773431640000}, {"instrument": "META", "mid_signal": 37447, "gamma_signal": -7055, "vega_signal": -8643, "option_type": "P", "stock_price": 613.45, "utc_time": 1773431640000}, {"instrument": "META", "mid_signal": 174254, "gamma_signal": 15344, "vega_signal": 17866, "option_type": "C", "stock_price": 613.51, "utc_time": 1773431645000}, {"instrument": "META", "mid_signal": 55802, "gamma_signal": -6533, "vega_signal": -7263, "option_type": "P", "stock_price": 613.47, "utc_time": 1773431645000}, {"instrument": "META", "mid_signal": 269347, "gamma_signal": 14813, "vega_signal": 17563, "option_type": "C", "stock_price": 613.47, "utc_time": 1773431650000}, {"instrument": "META", "mid_signal": 153712, "gamma_signal": -16474, "vega_signal": -20745, "option_type": "P", "stock_price": 613.47, "utc_time": 1773431650000}, {"instrument": "META", "mid_signal": -537354, "gamma_signal": -13236, "vega_signal": -18793, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431655000}, {"instrument": "META", "mid_signal": 390552, "gamma_signal": -67998, "vega_signal": -82090, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431655000}, {"instrument": "META", "mid_signal": 1320646, "gamma_signal": 56227, "vega_signal": 69478, "option_type": "C", "stock_price": 613.7, "utc_time": 1773431660000}, {"instrument": "META", "mid_signal": 148775, "gamma_signal": -20911, "vega_signal": -23506, "option_type": "P", "stock_price": 613.7, "utc_time": 1773431660000}, {"instrument": "META", "mid_signal": 174994, "gamma_signal": 1457, "vega_signal": 2805, "option_type": "C", "stock_price": 613.58, "utc_time": 1773431665000}, {"instrument": "META", "mid_signal": 6254, "gamma_signal": -1266, "vega_signal": -1631, "option_type": "P", "stock_price": 613.58, "utc_time": 1773431665000}, {"instrument": "META", "mid_signal": -719852, "gamma_signal": -23116, "vega_signal": -30482, "option_type": "C", "stock_price": 613.57, "utc_time": 1773431670000}, {"instrument": "META", "mid_signal": -41025, "gamma_signal": 11244, "vega_signal": 12309, "option_type": "P", "stock_price": 613.59, "utc_time": 1773431670000}, {"instrument": "META", "mid_signal": 472149, "gamma_signal": 23392, "vega_signal": 27866, "option_type": "C", "stock_price": 613.63, "utc_time": 1773431675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.57, "utc_time": 1773431675000}, {"instrument": "META", "mid_signal": 3832078, "gamma_signal": 138838, "vega_signal": 175082, "option_type": "C", "stock_price": 614.08, "utc_time": 1773431680000}, {"instrument": "META", "mid_signal": 779868, "gamma_signal": -107772, "vega_signal": -124645, "option_type": "P", "stock_price": 614.08, "utc_time": 1773431680000}, {"instrument": "META", "mid_signal": -490499, "gamma_signal": -10905, "vega_signal": -16019, "option_type": "C", "stock_price": 614.09, "utc_time": 1773431685000}, {"instrument": "META", "mid_signal": -143449, "gamma_signal": 24215, "vega_signal": 28187, "option_type": "P", "stock_price": 614.03, "utc_time": 1773431685000}, {"instrument": "META", "mid_signal": 47256, "gamma_signal": 2341, "vega_signal": 2789, "option_type": "C", "stock_price": 614.16, "utc_time": 1773431690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.03, "utc_time": 1773431690000}, {"instrument": "META", "mid_signal": -537809, "gamma_signal": -13248, "vega_signal": -18809, "option_type": "C", "stock_price": 614.16, "utc_time": 1773431695000}, {"instrument": "META", "mid_signal": 56333, "gamma_signal": -11408, "vega_signal": -14689, "option_type": "P", "stock_price": 614.13, "utc_time": 1773431695000}, {"instrument": "META", "mid_signal": 4981226, "gamma_signal": 242149, "vega_signal": 289570, "option_type": "C", "stock_price": 614.52, "utc_time": 1773431700000}, {"instrument": "META", "mid_signal": 148073, "gamma_signal": -27854, "vega_signal": -34236, "option_type": "P", "stock_price": 614.52, "utc_time": 1773431700000}, {"instrument": "META", "mid_signal": 229830, "gamma_signal": 12727, "vega_signal": 14858, "option_type": "C", "stock_price": 614.36, "utc_time": 1773431705000}, {"instrument": "META", "mid_signal": 43861, "gamma_signal": -9147, "vega_signal": -11998, "option_type": "P", "stock_price": 614.25, "utc_time": 1773431705000}, {"instrument": "META", "mid_signal": -435112, "gamma_signal": -11498, "vega_signal": -16096, "option_type": "C", "stock_price": 614.4, "utc_time": 1773431710000}, {"instrument": "META", "mid_signal": 12448, "gamma_signal": -2662, "vega_signal": -3595, "option_type": "P", "stock_price": 614.27, "utc_time": 1773431710000}, {"instrument": "META", "mid_signal": -196715, "gamma_signal": -8210, "vega_signal": -10198, "option_type": "C", "stock_price": 614.38, "utc_time": 1773431715000}, {"instrument": "META", "mid_signal": 468855, "gamma_signal": -88336, "vega_signal": -108215, "option_type": "P", "stock_price": 614.45, "utc_time": 1773431715000}, {"instrument": "META", "mid_signal": 292865, "gamma_signal": 28379, "vega_signal": 33052, "option_type": "C", "stock_price": 614.36, "utc_time": 1773431720000}, {"instrument": "META", "mid_signal": -43831, "gamma_signal": 8877, "vega_signal": 11429, "option_type": "P", "stock_price": 614.36, "utc_time": 1773431720000}, {"instrument": "META", "mid_signal": -141835, "gamma_signal": -7027, "vega_signal": -8371, "option_type": "C", "stock_price": 614.46, "utc_time": 1773431725000}, {"instrument": "META", "mid_signal": 84396, "gamma_signal": -15901, "vega_signal": -19479, "option_type": "P", "stock_price": 614.46, "utc_time": 1773431725000}, {"instrument": "META", "mid_signal": -223777, "gamma_signal": -12762, "vega_signal": -15043, "option_type": "C", "stock_price": 614.46, "utc_time": 1773431730000}, {"instrument": "META", "mid_signal": 69507, "gamma_signal": -11817, "vega_signal": -13804, "option_type": "P", "stock_price": 614.46, "utc_time": 1773431730000}, {"instrument": "META", "mid_signal": -2215427, "gamma_signal": -110598, "vega_signal": -131670, "option_type": "C", "stock_price": 614.39, "utc_time": 1773431735000}, {"instrument": "META", "mid_signal": 69499, "gamma_signal": -11815, "vega_signal": -13802, "option_type": "P", "stock_price": 614.39, "utc_time": 1773431735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.39, "utc_time": 1773431740000}, {"instrument": "META", "mid_signal": 306724, "gamma_signal": -43269, "vega_signal": -49438, "option_type": "P", "stock_price": 614.53, "utc_time": 1773431740000}, {"instrument": "META", "mid_signal": 391370, "gamma_signal": 16709, "vega_signal": 20510, "option_type": "C", "stock_price": 614.61, "utc_time": 1773431745000}, {"instrument": "META", "mid_signal": 13904, "gamma_signal": -2364, "vega_signal": -2761, "option_type": "P", "stock_price": 614.59, "utc_time": 1773431745000}, {"instrument": "META", "mid_signal": 472833, "gamma_signal": 23426, "vega_signal": 27906, "option_type": "C", "stock_price": 614.55, "utc_time": 1773431750000}, {"instrument": "META", "mid_signal": -79883, "gamma_signal": 15306, "vega_signal": 18885, "option_type": "P", "stock_price": 614.55, "utc_time": 1773431750000}, {"instrument": "META", "mid_signal": -1262183, "gamma_signal": -46406, "vega_signal": -59660, "option_type": "C", "stock_price": 614.54, "utc_time": 1773431755000}, {"instrument": "META", "mid_signal": -75233, "gamma_signal": 2423, "vega_signal": 2819, "option_type": "P", "stock_price": 614.54, "utc_time": 1773431755000}, {"instrument": "META", "mid_signal": 822032, "gamma_signal": 27318, "vega_signal": 35573, "option_type": "C", "stock_price": 614.6, "utc_time": 1773431760000}, {"instrument": "META", "mid_signal": 362994, "gamma_signal": -46914, "vega_signal": -52958, "option_type": "P", "stock_price": 614.68, "utc_time": 1773431760000}, {"instrument": "META", "mid_signal": -170227, "gamma_signal": -10948, "vega_signal": -12802, "option_type": "C", "stock_price": 614.56, "utc_time": 1773431765000}, {"instrument": "META", "mid_signal": -158326, "gamma_signal": -1863, "vega_signal": -2443, "option_type": "P", "stock_price": 614.56, "utc_time": 1773431765000}, {"instrument": "META", "mid_signal": -854524, "gamma_signal": -22227, "vega_signal": -31023, "option_type": "C", "stock_price": 614.53, "utc_time": 1773431770000}, {"instrument": "META", "mid_signal": -246139, "gamma_signal": 1124, "vega_signal": 1343, "option_type": "P", "stock_price": 614.37, "utc_time": 1773431770000}, {"instrument": "META", "mid_signal": 330936, "gamma_signal": 16396, "vega_signal": 19531, "option_type": "C", "stock_price": 614.39, "utc_time": 1773431775000}, {"instrument": "META", "mid_signal": -8002, "gamma_signal": 1769, "vega_signal": 2672, "option_type": "P", "stock_price": 614.39, "utc_time": 1773431775000}, {"instrument": "META", "mid_signal": 1299127, "gamma_signal": 79106, "vega_signal": 90903, "option_type": "C", "stock_price": 614.42, "utc_time": 1773431780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.39, "utc_time": 1773431780000}, {"instrument": "META", "mid_signal": -538055, "gamma_signal": -13254, "vega_signal": -18818, "option_type": "C", "stock_price": 614.44, "utc_time": 1773431785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.41, "utc_time": 1773431785000}, {"instrument": "META", "mid_signal": -1069263, "gamma_signal": -37616, "vega_signal": -48980, "option_type": "C", "stock_price": 614.47, "utc_time": 1773431790000}, {"instrument": "META", "mid_signal": 162303, "gamma_signal": -27765, "vega_signal": -32535, "option_type": "P", "stock_price": 614.5, "utc_time": 1773431790000}, {"instrument": "META", "mid_signal": -822140, "gamma_signal": -56914, "vega_signal": -66299, "option_type": "C", "stock_price": 614.52, "utc_time": 1773431795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.42, "utc_time": 1773431795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.52, "utc_time": 1773431800000}, {"instrument": "META", "mid_signal": -370273, "gamma_signal": 69507, "vega_signal": 85013, "option_type": "P", "stock_price": 614.52, "utc_time": 1773431800000}, {"instrument": "META", "mid_signal": -534341, "gamma_signal": -13834, "vega_signal": -19300, "option_type": "C", "stock_price": 614.56, "utc_time": 1773431805000}, {"instrument": "META", "mid_signal": 423892, "gamma_signal": -6902, "vega_signal": -7627, "option_type": "P", "stock_price": 614.56, "utc_time": 1773431805000}, {"instrument": "META", "mid_signal": -810177, "gamma_signal": -19297, "vega_signal": -27960, "option_type": "C", "stock_price": 614.57, "utc_time": 1773431810000}, {"instrument": "META", "mid_signal": 147224, "gamma_signal": -35397, "vega_signal": -41360, "option_type": "P", "stock_price": 614.57, "utc_time": 1773431810000}, {"instrument": "META", "mid_signal": -455554, "gamma_signal": -14121, "vega_signal": -19244, "option_type": "C", "stock_price": 614.55, "utc_time": 1773431815000}, {"instrument": "META", "mid_signal": 125138, "gamma_signal": -21275, "vega_signal": -24852, "option_type": "P", "stock_price": 614.59, "utc_time": 1773431815000}, {"instrument": "META", "mid_signal": 2410670, "gamma_signal": 109544, "vega_signal": 132838, "option_type": "C", "stock_price": 614.73, "utc_time": 1773431820000}, {"instrument": "META", "mid_signal": 178246, "gamma_signal": -33583, "vega_signal": -41140, "option_type": "P", "stock_price": 614.73, "utc_time": 1773431820000}, {"instrument": "META", "mid_signal": -1613195, "gamma_signal": -74322, "vega_signal": -90863, "option_type": "C", "stock_price": 614.79, "utc_time": 1773431825000}, {"instrument": "META", "mid_signal": 41724, "gamma_signal": -7093, "vega_signal": -8286, "option_type": "P", "stock_price": 614.76, "utc_time": 1773431825000}, {"instrument": "META", "mid_signal": 175325, "gamma_signal": 1460, "vega_signal": 2810, "option_type": "C", "stock_price": 614.74, "utc_time": 1773431830000}, {"instrument": "META", "mid_signal": -31330, "gamma_signal": 6345, "vega_signal": 8169, "option_type": "P", "stock_price": 614.8, "utc_time": 1773431830000}, {"instrument": "META", "mid_signal": 898745, "gamma_signal": 44527, "vega_signal": 53043, "option_type": "C", "stock_price": 614.72, "utc_time": 1773431835000}, {"instrument": "META", "mid_signal": 73651, "gamma_signal": -14044, "vega_signal": -17259, "option_type": "P", "stock_price": 614.72, "utc_time": 1773431835000}, {"instrument": "META", "mid_signal": 378414, "gamma_signal": 18748, "vega_signal": 22334, "option_type": "C", "stock_price": 614.82, "utc_time": 1773431840000}, {"instrument": "META", "mid_signal": 502, "gamma_signal": -104, "vega_signal": -205, "option_type": "P", "stock_price": 614.8, "utc_time": 1773431840000}, {"instrument": "META", "mid_signal": -538361, "gamma_signal": -13261, "vega_signal": -18829, "option_type": "C", "stock_price": 614.79, "utc_time": 1773431845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.83, "utc_time": 1773431845000}, {"instrument": "META", "mid_signal": -59228, "gamma_signal": -7894, "vega_signal": -8796, "option_type": "C", "stock_price": 614.77, "utc_time": 1773431850000}, {"instrument": "META", "mid_signal": -93260, "gamma_signal": 11588, "vega_signal": 13083, "option_type": "P", "stock_price": 614.75, "utc_time": 1773431850000}, {"instrument": "META", "mid_signal": -1459799, "gamma_signal": -73162, "vega_signal": -87074, "option_type": "C", "stock_price": 614.54, "utc_time": 1773431855000}, {"instrument": "META", "mid_signal": -13904, "gamma_signal": 2364, "vega_signal": 2761, "option_type": "P", "stock_price": 614.56, "utc_time": 1773431855000}, {"instrument": "META", "mid_signal": -762900, "gamma_signal": -36959, "vega_signal": -44107, "option_type": "C", "stock_price": 614.38, "utc_time": 1773431860000}, {"instrument": "META", "mid_signal": 68917, "gamma_signal": -17635, "vega_signal": -21338, "option_type": "P", "stock_price": 614.48, "utc_time": 1773431860000}, {"instrument": "META", "mid_signal": -1335169, "gamma_signal": -96229, "vega_signal": -111634, "option_type": "C", "stock_price": 614.26, "utc_time": 1773431865000}, {"instrument": "META", "mid_signal": -87016, "gamma_signal": 7472, "vega_signal": 8871, "option_type": "P", "stock_price": 614.38, "utc_time": 1773431865000}, {"instrument": "META", "mid_signal": -2747382, "gamma_signal": -110646, "vega_signal": -139432, "option_type": "C", "stock_price": 614.19, "utc_time": 1773431870000}, {"instrument": "META", "mid_signal": -284994, "gamma_signal": 43605, "vega_signal": 49708, "option_type": "P", "stock_price": 614.19, "utc_time": 1773431870000}, {"instrument": "META", "mid_signal": 316944, "gamma_signal": 8482, "vega_signal": 11175, "option_type": "C", "stock_price": 614.19, "utc_time": 1773431875000}, {"instrument": "META", "mid_signal": 7999, "gamma_signal": -1768, "vega_signal": -2671, "option_type": "P", "stock_price": 614.19, "utc_time": 1773431875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.21, "utc_time": 1773431880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.21, "utc_time": 1773431880000}, {"instrument": "META", "mid_signal": -2890922, "gamma_signal": -185918, "vega_signal": -217411, "option_type": "C", "stock_price": 613.97, "utc_time": 1773431885000}, {"instrument": "META", "mid_signal": -207870, "gamma_signal": 30697, "vega_signal": 34781, "option_type": "P", "stock_price": 614.22, "utc_time": 1773431885000}, {"instrument": "META", "mid_signal": -113184, "gamma_signal": -11256, "vega_signal": -12616, "option_type": "C", "stock_price": 613.93, "utc_time": 1773431890000}, {"instrument": "META", "mid_signal": -13890, "gamma_signal": 2361, "vega_signal": 2759, "option_type": "P", "stock_price": 613.98, "utc_time": 1773431890000}, {"instrument": "META", "mid_signal": -3754324, "gamma_signal": -164238, "vega_signal": -197719, "option_type": "C", "stock_price": 613.99, "utc_time": 1773431895000}, {"instrument": "META", "mid_signal": 72964, "gamma_signal": 7841, "vega_signal": 9768, "option_type": "P", "stock_price": 613.93, "utc_time": 1773431895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.99, "utc_time": 1773431900000}, {"instrument": "META", "mid_signal": -13638, "gamma_signal": 20559, "vega_signal": 24400, "option_type": "P", "stock_price": 614.005, "utc_time": 1773431900000}, {"instrument": "META", "mid_signal": -102117, "gamma_signal": -3525, "vega_signal": -4615, "option_type": "C", "stock_price": 614.06, "utc_time": 1773431905000}, {"instrument": "META", "mid_signal": 27781, "gamma_signal": -4723, "vega_signal": -5517, "option_type": "P", "stock_price": 613.99, "utc_time": 1773431905000}, {"instrument": "META", "mid_signal": 1846331, "gamma_signal": 90707, "vega_signal": 108262, "option_type": "C", "stock_price": 614, "utc_time": 1773431910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.98, "utc_time": 1773431910000}, {"instrument": "META", "mid_signal": 755893, "gamma_signal": 37450, "vega_signal": 44612, "option_type": "C", "stock_price": 614, "utc_time": 1773431915000}, {"instrument": "META", "mid_signal": -34365, "gamma_signal": 6563, "vega_signal": 8119, "option_type": "P", "stock_price": 614, "utc_time": 1773431915000}, {"instrument": "META", "mid_signal": 803113, "gamma_signal": 39789, "vega_signal": 47399, "option_type": "C", "stock_price": 613.95, "utc_time": 1773431920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614, "utc_time": 1773431920000}, {"instrument": "META", "mid_signal": -330660, "gamma_signal": -16382, "vega_signal": -19515, "option_type": "C", "stock_price": 613.92, "utc_time": 1773431925000}, {"instrument": "META", "mid_signal": -61328, "gamma_signal": 20, "vega_signal": 32, "option_type": "P", "stock_price": 613.92, "utc_time": 1773431925000}, {"instrument": "META", "mid_signal": 283451, "gamma_signal": 14043, "vega_signal": 16729, "option_type": "C", "stock_price": 613.98, "utc_time": 1773431930000}, {"instrument": "META", "mid_signal": -1387713, "gamma_signal": 204159, "vega_signal": 230658, "option_type": "P", "stock_price": 613.97, "utc_time": 1773431930000}, {"instrument": "META", "mid_signal": 5680632, "gamma_signal": 231567, "vega_signal": 289394, "option_type": "C", "stock_price": 614.08, "utc_time": 1773431935000}, {"instrument": "META", "mid_signal": 53093, "gamma_signal": 8421, "vega_signal": 9453, "option_type": "P", "stock_price": 614.05, "utc_time": 1773431935000}, {"instrument": "META", "mid_signal": -46328, "gamma_signal": -2081, "vega_signal": -2411, "option_type": "C", "stock_price": 613.95, "utc_time": 1773431940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.08, "utc_time": 1773431940000}, {"instrument": "META", "mid_signal": -223054, "gamma_signal": -3976, "vega_signal": -5843, "option_type": "C", "stock_price": 613.96, "utc_time": 1773431945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.95, "utc_time": 1773431945000}, {"instrument": "META", "mid_signal": -94482, "gamma_signal": -4681, "vega_signal": -5576, "option_type": "C", "stock_price": 613.97, "utc_time": 1773431950000}, {"instrument": "META", "mid_signal": -459119, "gamma_signal": 86502, "vega_signal": 105967, "option_type": "P", "stock_price": 613.97, "utc_time": 1773431950000}, {"instrument": "META", "mid_signal": -881201, "gamma_signal": -47096, "vega_signal": -55712, "option_type": "C", "stock_price": 613.96, "utc_time": 1773431955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.97, "utc_time": 1773431955000}, {"instrument": "META", "mid_signal": -4723446, "gamma_signal": -253196, "vega_signal": -296412, "option_type": "C", "stock_price": 613.91, "utc_time": 1773431960000}, {"instrument": "META", "mid_signal": -125385, "gamma_signal": 20962, "vega_signal": 24225, "option_type": "P", "stock_price": 613.91, "utc_time": 1773431960000}, {"instrument": "META", "mid_signal": -47235, "gamma_signal": -2340, "vega_signal": -2788, "option_type": "C", "stock_price": 613.89, "utc_time": 1773431965000}, {"instrument": "META", "mid_signal": -5116, "gamma_signal": -10571, "vega_signal": -12942, "option_type": "P", "stock_price": 613.91, "utc_time": 1773431965000}, {"instrument": "META", "mid_signal": -627658, "gamma_signal": -18823, "vega_signal": -25756, "option_type": "C", "stock_price": 613.82, "utc_time": 1773431970000}, {"instrument": "META", "mid_signal": -37470, "gamma_signal": 7060, "vega_signal": 8648, "option_type": "P", "stock_price": 613.82, "utc_time": 1773431970000}, {"instrument": "META", "mid_signal": -219184, "gamma_signal": -4553, "vega_signal": -6322, "option_type": "C", "stock_price": 613.79, "utc_time": 1773431975000}, {"instrument": "META", "mid_signal": -140125, "gamma_signal": 10193, "vega_signal": 11572, "option_type": "P", "stock_price": 613.73, "utc_time": 1773431975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.6, "utc_time": 1773431980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.6, "utc_time": 1773431980000}, {"instrument": "META", "mid_signal": -616372, "gamma_signal": -30158, "vega_signal": -36053, "option_type": "C", "stock_price": 613.66, "utc_time": 1773431985000}, {"instrument": "META", "mid_signal": -204738, "gamma_signal": 36530, "vega_signal": 43677, "option_type": "P", "stock_price": 613.75, "utc_time": 1773431985000}, {"instrument": "META", "mid_signal": 236148, "gamma_signal": 11700, "vega_signal": 13937, "option_type": "C", "stock_price": 613.81, "utc_time": 1773431990000}, {"instrument": "META", "mid_signal": 80010, "gamma_signal": -15920, "vega_signal": -20391, "option_type": "P", "stock_price": 613.81, "utc_time": 1773431990000}, {"instrument": "META", "mid_signal": -83307, "gamma_signal": -6532, "vega_signal": -7425, "option_type": "C", "stock_price": 613.62, "utc_time": 1773431995000}, {"instrument": "META", "mid_signal": -9365, "gamma_signal": 1764, "vega_signal": 2161, "option_type": "P", "stock_price": 613.63, "utc_time": 1773431995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.63, "utc_time": 1773432000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.63, "utc_time": 1773432000000}], "retail": [{"instrument": "META", "mid_signal": 294202, "gamma_signal": 21418, "vega_signal": -856863, "option_type": "C", "stock_price": 623.46, "utc_time": 1773408600000}, {"instrument": "META", "mid_signal": -168811, "gamma_signal": 47217, "vega_signal": -2030974, "option_type": "P", "stock_price": 623.46, "utc_time": 1773408600000}, {"instrument": "META", "mid_signal": 1725868, "gamma_signal": 247617, "vega_signal": -619676, "option_type": "C", "stock_price": 620.99, "utc_time": 1773408605000}, {"instrument": "META", "mid_signal": -1588972, "gamma_signal": 134680, "vega_signal": 138194, "option_type": "P", "stock_price": 620.99, "utc_time": 1773408605000}, {"instrument": "META", "mid_signal": 263062, "gamma_signal": 2641, "vega_signal": 331682, "option_type": "C", "stock_price": 620.99, "utc_time": 1773408610000}, {"instrument": "META", "mid_signal": 842318, "gamma_signal": -59492, "vega_signal": -234272, "option_type": "P", "stock_price": 620.99, "utc_time": 1773408610000}, {"instrument": "META", "mid_signal": 979620, "gamma_signal": 15642, "vega_signal": 380493, "option_type": "C", "stock_price": 620.09, "utc_time": 1773408615000}, {"instrument": "META", "mid_signal": 1374185, "gamma_signal": -81268, "vega_signal": -227135, "option_type": "P", "stock_price": 620.09, "utc_time": 1773408615000}, {"instrument": "META", "mid_signal": -182168, "gamma_signal": 13479, "vega_signal": -675954, "option_type": "C", "stock_price": 618.94, "utc_time": 1773408620000}, {"instrument": "META", "mid_signal": 1929817, "gamma_signal": -128242, "vega_signal": -677151, "option_type": "P", "stock_price": 618.94, "utc_time": 1773408620000}, {"instrument": "META", "mid_signal": -882577, "gamma_signal": -98893, "vega_signal": -107812, "option_type": "C", "stock_price": 618.38, "utc_time": 1773408625000}, {"instrument": "META", "mid_signal": 823464, "gamma_signal": -70743, "vega_signal": -248038, "option_type": "P", "stock_price": 618.38, "utc_time": 1773408625000}, {"instrument": "META", "mid_signal": 137471, "gamma_signal": -7023, "vega_signal": 534162, "option_type": "C", "stock_price": 618.63, "utc_time": 1773408630000}, {"instrument": "META", "mid_signal": 1904314, "gamma_signal": -103358, "vega_signal": -656482, "option_type": "P", "stock_price": 618.63, "utc_time": 1773408630000}, {"instrument": "META", "mid_signal": 635738, "gamma_signal": 14920, "vega_signal": 248494, "option_type": "C", "stock_price": 619.27, "utc_time": 1773408635000}, {"instrument": "META", "mid_signal": 100236, "gamma_signal": -5392, "vega_signal": -109137, "option_type": "P", "stock_price": 619.27, "utc_time": 1773408635000}, {"instrument": "META", "mid_signal": 465277, "gamma_signal": 20894, "vega_signal": -357118, "option_type": "C", "stock_price": 620, "utc_time": 1773408640000}, {"instrument": "META", "mid_signal": -79953, "gamma_signal": -21988, "vega_signal": 879936, "option_type": "P", "stock_price": 620.47, "utc_time": 1773408640000}, {"instrument": "META", "mid_signal": 819236, "gamma_signal": 57948, "vega_signal": 172451, "option_type": "C", "stock_price": 620.97, "utc_time": 1773408645000}, {"instrument": "META", "mid_signal": 993082, "gamma_signal": -43556, "vega_signal": -751133, "option_type": "P", "stock_price": 620.98, "utc_time": 1773408645000}, {"instrument": "META", "mid_signal": 1047363, "gamma_signal": 82578, "vega_signal": 709678, "option_type": "C", "stock_price": 621, "utc_time": 1773408650000}, {"instrument": "META", "mid_signal": 81255, "gamma_signal": -4459, "vega_signal": -76773, "option_type": "P", "stock_price": 620.92, "utc_time": 1773408650000}, {"instrument": "META", "mid_signal": 576180, "gamma_signal": 43692, "vega_signal": 219918, "option_type": "C", "stock_price": 620.27, "utc_time": 1773408655000}, {"instrument": "META", "mid_signal": 322514, "gamma_signal": -16769, "vega_signal": -41824, "option_type": "P", "stock_price": 620.04, "utc_time": 1773408655000}, {"instrument": "META", "mid_signal": 597068, "gamma_signal": 29328, "vega_signal": 428859, "option_type": "C", "stock_price": 620.46, "utc_time": 1773408660000}, {"instrument": "META", "mid_signal": 406409, "gamma_signal": -28609, "vega_signal": -188067, "option_type": "P", "stock_price": 620.46, "utc_time": 1773408660000}, {"instrument": "META", "mid_signal": 597365, "gamma_signal": 25172, "vega_signal": 315228, "option_type": "C", "stock_price": 621.15, "utc_time": 1773408665000}, {"instrument": "META", "mid_signal": 555614, "gamma_signal": 37698, "vega_signal": 47897, "option_type": "P", "stock_price": 621.4, "utc_time": 1773408665000}, {"instrument": "META", "mid_signal": -168945, "gamma_signal": -18684, "vega_signal": 7875, "option_type": "C", "stock_price": 621.18, "utc_time": 1773408670000}, {"instrument": "META", "mid_signal": 6914, "gamma_signal": 381, "vega_signal": 13761, "option_type": "P", "stock_price": 620.99, "utc_time": 1773408670000}, {"instrument": "META", "mid_signal": -309407, "gamma_signal": 6197, "vega_signal": -811485, "option_type": "C", "stock_price": 619.25, "utc_time": 1773408675000}, {"instrument": "META", "mid_signal": 159527, "gamma_signal": -8222, "vega_signal": -57774, "option_type": "P", "stock_price": 619.25, "utc_time": 1773408675000}, {"instrument": "META", "mid_signal": -324276, "gamma_signal": -21300, "vega_signal": -174912, "option_type": "C", "stock_price": 618.86, "utc_time": 1773408680000}, {"instrument": "META", "mid_signal": 566953, "gamma_signal": -61050, "vega_signal": -59866, "option_type": "P", "stock_price": 619.27, "utc_time": 1773408680000}, {"instrument": "META", "mid_signal": -692445, "gamma_signal": -39522, "vega_signal": 72813, "option_type": "C", "stock_price": 618.99, "utc_time": 1773408685000}, {"instrument": "META", "mid_signal": 502255, "gamma_signal": -40879, "vega_signal": -163860, "option_type": "P", "stock_price": 618.8, "utc_time": 1773408685000}, {"instrument": "META", "mid_signal": 954989, "gamma_signal": 21773, "vega_signal": 921167, "option_type": "C", "stock_price": 618.78, "utc_time": 1773408690000}, {"instrument": "META", "mid_signal": 782067, "gamma_signal": -46168, "vega_signal": -119224, "option_type": "P", "stock_price": 618.78, "utc_time": 1773408690000}, {"instrument": "META", "mid_signal": 5570616, "gamma_signal": 411012, "vega_signal": 948988, "option_type": "C", "stock_price": 618.906, "utc_time": 1773408695000}, {"instrument": "META", "mid_signal": 1632319, "gamma_signal": -115633, "vega_signal": -310007, "option_type": "P", "stock_price": 618.906, "utc_time": 1773408695000}, {"instrument": "META", "mid_signal": -445611, "gamma_signal": -11815, "vega_signal": -514711, "option_type": "C", "stock_price": 619.38, "utc_time": 1773408700000}, {"instrument": "META", "mid_signal": 846618, "gamma_signal": -37991, "vega_signal": -127938, "option_type": "P", "stock_price": 619.38, "utc_time": 1773408700000}, {"instrument": "META", "mid_signal": 232207, "gamma_signal": 21225, "vega_signal": -346343, "option_type": "C", "stock_price": 619.04, "utc_time": 1773408705000}, {"instrument": "META", "mid_signal": 827083, "gamma_signal": -61786, "vega_signal": -27370, "option_type": "P", "stock_price": 619.04, "utc_time": 1773408705000}, {"instrument": "META", "mid_signal": 189969, "gamma_signal": 15198, "vega_signal": 163888, "option_type": "C", "stock_price": 619.93, "utc_time": 1773408710000}, {"instrument": "META", "mid_signal": 320766, "gamma_signal": -23903, "vega_signal": -104235, "option_type": "P", "stock_price": 619.93, "utc_time": 1773408710000}, {"instrument": "META", "mid_signal": -170032, "gamma_signal": -6761, "vega_signal": -314179, "option_type": "C", "stock_price": 619.92, "utc_time": 1773408715000}, {"instrument": "META", "mid_signal": -136245, "gamma_signal": 11871, "vega_signal": 27177, "option_type": "P", "stock_price": 619.92, "utc_time": 1773408715000}, {"instrument": "META", "mid_signal": 826470, "gamma_signal": 71964, "vega_signal": -1157227, "option_type": "C", "stock_price": 620.6, "utc_time": 1773408720000}, {"instrument": "META", "mid_signal": 342085, "gamma_signal": -14670, "vega_signal": -321356, "option_type": "P", "stock_price": 620.6, "utc_time": 1773408720000}, {"instrument": "META", "mid_signal": 1410331, "gamma_signal": 54786, "vega_signal": 2546146, "option_type": "C", "stock_price": 621.64, "utc_time": 1773408725000}, {"instrument": "META", "mid_signal": -1242892, "gamma_signal": 16769, "vega_signal": 1022681, "option_type": "P", "stock_price": 621.64, "utc_time": 1773408725000}, {"instrument": "META", "mid_signal": 885254, "gamma_signal": 60502, "vega_signal": 715564, "option_type": "C", "stock_price": 621.04, "utc_time": 1773408730000}, {"instrument": "META", "mid_signal": 32956, "gamma_signal": 2917, "vega_signal": 682, "option_type": "P", "stock_price": 621.04, "utc_time": 1773408730000}, {"instrument": "META", "mid_signal": 572444, "gamma_signal": 73045, "vega_signal": -271504, "option_type": "C", "stock_price": 621.08, "utc_time": 1773408735000}, {"instrument": "META", "mid_signal": -123453, "gamma_signal": -4599, "vega_signal": 138062, "option_type": "P", "stock_price": 621.08, "utc_time": 1773408735000}, {"instrument": "META", "mid_signal": 643234, "gamma_signal": 49984, "vega_signal": 418436, "option_type": "C", "stock_price": 620.94, "utc_time": 1773408740000}, {"instrument": "META", "mid_signal": -184591, "gamma_signal": -1507, "vega_signal": 606618, "option_type": "P", "stock_price": 620.94, "utc_time": 1773408740000}, {"instrument": "META", "mid_signal": 163263, "gamma_signal": 612, "vega_signal": 298325, "option_type": "C", "stock_price": 621, "utc_time": 1773408745000}, {"instrument": "META", "mid_signal": 45826, "gamma_signal": -6973, "vega_signal": -17289, "option_type": "P", "stock_price": 621, "utc_time": 1773408745000}, {"instrument": "META", "mid_signal": -31163, "gamma_signal": -4334, "vega_signal": 52079, "option_type": "C", "stock_price": 620.68, "utc_time": 1773408750000}, {"instrument": "META", "mid_signal": 376502, "gamma_signal": -26864, "vega_signal": -186801, "option_type": "P", "stock_price": 620.68, "utc_time": 1773408750000}, {"instrument": "META", "mid_signal": 331356, "gamma_signal": 19176, "vega_signal": -62611, "option_type": "C", "stock_price": 620.88, "utc_time": 1773408755000}, {"instrument": "META", "mid_signal": 1615170, "gamma_signal": -151566, "vega_signal": -291391, "option_type": "P", "stock_price": 620.88, "utc_time": 1773408755000}, {"instrument": "META", "mid_signal": 474936, "gamma_signal": 24705, "vega_signal": 451731, "option_type": "C", "stock_price": 621, "utc_time": 1773408760000}, {"instrument": "META", "mid_signal": 103180, "gamma_signal": -3656, "vega_signal": -53369, "option_type": "P", "stock_price": 621, "utc_time": 1773408760000}, {"instrument": "META", "mid_signal": 778043, "gamma_signal": 42944, "vega_signal": 275569, "option_type": "C", "stock_price": 620.98, "utc_time": 1773408765000}, {"instrument": "META", "mid_signal": 65694, "gamma_signal": -4036, "vega_signal": -69965, "option_type": "P", "stock_price": 620.72, "utc_time": 1773408765000}, {"instrument": "META", "mid_signal": 1867169, "gamma_signal": 48500, "vega_signal": 3580340, "option_type": "C", "stock_price": 620.6, "utc_time": 1773408770000}, {"instrument": "META", "mid_signal": 65633, "gamma_signal": -9740, "vega_signal": 9178, "option_type": "P", "stock_price": 620.6, "utc_time": 1773408770000}, {"instrument": "META", "mid_signal": 649190, "gamma_signal": 73555, "vega_signal": -307914, "option_type": "C", "stock_price": 619.93, "utc_time": 1773408775000}, {"instrument": "META", "mid_signal": 103445, "gamma_signal": -10920, "vega_signal": -58942, "option_type": "P", "stock_price": 619.84, "utc_time": 1773408775000}, {"instrument": "META", "mid_signal": -172029, "gamma_signal": 14016, "vega_signal": -569250, "option_type": "C", "stock_price": 618.82, "utc_time": 1773408780000}, {"instrument": "META", "mid_signal": 386314, "gamma_signal": -23910, "vega_signal": -56338, "option_type": "P", "stock_price": 618.82, "utc_time": 1773408780000}, {"instrument": "META", "mid_signal": 699557, "gamma_signal": 34955, "vega_signal": 251607, "option_type": "C", "stock_price": 619.23, "utc_time": 1773408785000}, {"instrument": "META", "mid_signal": 1491122, "gamma_signal": -96690, "vega_signal": -335364, "option_type": "P", "stock_price": 619.23, "utc_time": 1773408785000}, {"instrument": "META", "mid_signal": -77365, "gamma_signal": -17158, "vega_signal": 113556, "option_type": "C", "stock_price": 619.65, "utc_time": 1773408790000}, {"instrument": "META", "mid_signal": 610702, "gamma_signal": -15411, "vega_signal": -54043, "option_type": "P", "stock_price": 619.65, "utc_time": 1773408790000}, {"instrument": "META", "mid_signal": 186606, "gamma_signal": 1058, "vega_signal": 192783, "option_type": "C", "stock_price": 618.65, "utc_time": 1773408795000}, {"instrument": "META", "mid_signal": 724874, "gamma_signal": -61738, "vega_signal": 146844, "option_type": "P", "stock_price": 618.89, "utc_time": 1773408795000}, {"instrument": "META", "mid_signal": -451597, "gamma_signal": -15167, "vega_signal": -1441576, "option_type": "C", "stock_price": 618.31, "utc_time": 1773408800000}, {"instrument": "META", "mid_signal": 218690, "gamma_signal": -27849, "vega_signal": -105161, "option_type": "P", "stock_price": 618.43, "utc_time": 1773408800000}, {"instrument": "META", "mid_signal": -338685, "gamma_signal": -16617, "vega_signal": -227477, "option_type": "C", "stock_price": 618.92, "utc_time": 1773408805000}, {"instrument": "META", "mid_signal": -23250, "gamma_signal": 39796, "vega_signal": 225693, "option_type": "P", "stock_price": 618.92, "utc_time": 1773408805000}, {"instrument": "META", "mid_signal": 510102, "gamma_signal": 20056, "vega_signal": 322197, "option_type": "C", "stock_price": 619.15, "utc_time": 1773408810000}, {"instrument": "META", "mid_signal": 1422622, "gamma_signal": -129420, "vega_signal": -326203, "option_type": "P", "stock_price": 619.15, "utc_time": 1773408810000}, {"instrument": "META", "mid_signal": -174590, "gamma_signal": -11926, "vega_signal": -45507, "option_type": "C", "stock_price": 619, "utc_time": 1773408815000}, {"instrument": "META", "mid_signal": 2016380, "gamma_signal": -11645, "vega_signal": -80641, "option_type": "P", "stock_price": 619.38, "utc_time": 1773408815000}, {"instrument": "META", "mid_signal": -439647, "gamma_signal": -14349, "vega_signal": -439534, "option_type": "C", "stock_price": 618.36, "utc_time": 1773408820000}, {"instrument": "META", "mid_signal": 147849, "gamma_signal": -8312, "vega_signal": -36743, "option_type": "P", "stock_price": 618.36, "utc_time": 1773408820000}, {"instrument": "META", "mid_signal": 903691, "gamma_signal": 88797, "vega_signal": -4712716, "option_type": "C", "stock_price": 619.21, "utc_time": 1773408825000}, {"instrument": "META", "mid_signal": 472799, "gamma_signal": -30932, "vega_signal": -31215, "option_type": "P", "stock_price": 619.21, "utc_time": 1773408825000}, {"instrument": "META", "mid_signal": -392610, "gamma_signal": -47812, "vega_signal": -142971, "option_type": "C", "stock_price": 619.41, "utc_time": 1773408830000}, {"instrument": "META", "mid_signal": 33596, "gamma_signal": -2047, "vega_signal": 1600, "option_type": "P", "stock_price": 619.41, "utc_time": 1773408830000}, {"instrument": "META", "mid_signal": 252268, "gamma_signal": 10924, "vega_signal": 80797, "option_type": "C", "stock_price": 618.92, "utc_time": 1773408835000}, {"instrument": "META", "mid_signal": 399755, "gamma_signal": -2818, "vega_signal": 76909, "option_type": "P", "stock_price": 618.83, "utc_time": 1773408835000}, {"instrument": "META", "mid_signal": -379662, "gamma_signal": -26110, "vega_signal": -133990, "option_type": "C", "stock_price": 618.83, "utc_time": 1773408840000}, {"instrument": "META", "mid_signal": 563661, "gamma_signal": -27088, "vega_signal": -333235, "option_type": "P", "stock_price": 618.83, "utc_time": 1773408840000}, {"instrument": "META", "mid_signal": -603649, "gamma_signal": -73403, "vega_signal": 129442, "option_type": "C", "stock_price": 619.01, "utc_time": 1773408845000}, {"instrument": "META", "mid_signal": -55591, "gamma_signal": -4859, "vega_signal": 76792, "option_type": "P", "stock_price": 619.4, "utc_time": 1773408845000}, {"instrument": "META", "mid_signal": 258840, "gamma_signal": 20159, "vega_signal": 130882, "option_type": "C", "stock_price": 619.3, "utc_time": 1773408850000}, {"instrument": "META", "mid_signal": 257456, "gamma_signal": -14269, "vega_signal": -30543, "option_type": "P", "stock_price": 619.1, "utc_time": 1773408850000}, {"instrument": "META", "mid_signal": -5463, "gamma_signal": 4848, "vega_signal": -74419, "option_type": "C", "stock_price": 619, "utc_time": 1773408855000}, {"instrument": "META", "mid_signal": 6028, "gamma_signal": -15044, "vega_signal": 189162, "option_type": "P", "stock_price": 619, "utc_time": 1773408855000}, {"instrument": "META", "mid_signal": 592093, "gamma_signal": 20809, "vega_signal": -274184, "option_type": "C", "stock_price": 618.97, "utc_time": 1773408860000}, {"instrument": "META", "mid_signal": 413715, "gamma_signal": -16868, "vega_signal": -119785, "option_type": "P", "stock_price": 619.02, "utc_time": 1773408860000}, {"instrument": "META", "mid_signal": 403185, "gamma_signal": 18390, "vega_signal": 616779, "option_type": "C", "stock_price": 619.11, "utc_time": 1773408865000}, {"instrument": "META", "mid_signal": 925183, "gamma_signal": -55592, "vega_signal": -114202, "option_type": "P", "stock_price": 619.11, "utc_time": 1773408865000}, {"instrument": "META", "mid_signal": 336029, "gamma_signal": 1118, "vega_signal": 315552, "option_type": "C", "stock_price": 619, "utc_time": 1773408870000}, {"instrument": "META", "mid_signal": 325286, "gamma_signal": -17978, "vega_signal": -50454, "option_type": "P", "stock_price": 619, "utc_time": 1773408870000}, {"instrument": "META", "mid_signal": 919336, "gamma_signal": 28186, "vega_signal": 1142088, "option_type": "C", "stock_price": 619.36, "utc_time": 1773408875000}, {"instrument": "META", "mid_signal": 155408, "gamma_signal": -4954, "vega_signal": -100785, "option_type": "P", "stock_price": 619.36, "utc_time": 1773408875000}, {"instrument": "META", "mid_signal": 84969, "gamma_signal": 4076, "vega_signal": 2818, "option_type": "C", "stock_price": 619.99, "utc_time": 1773408880000}, {"instrument": "META", "mid_signal": 138940, "gamma_signal": -10136, "vega_signal": -21110, "option_type": "P", "stock_price": 619.99, "utc_time": 1773408880000}, {"instrument": "META", "mid_signal": 215146, "gamma_signal": 14614, "vega_signal": 190986, "option_type": "C", "stock_price": 619.41, "utc_time": 1773408885000}, {"instrument": "META", "mid_signal": -336614, "gamma_signal": 36444, "vega_signal": -52543, "option_type": "P", "stock_price": 619.23, "utc_time": 1773408885000}, {"instrument": "META", "mid_signal": -39913, "gamma_signal": -7745, "vega_signal": 196512, "option_type": "C", "stock_price": 619.26, "utc_time": 1773408890000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": -6975, "vega_signal": 25894, "option_type": "P", "stock_price": 619.26, "utc_time": 1773408890000}, {"instrument": "META", "mid_signal": 833628, "gamma_signal": 36934, "vega_signal": 1248020, "option_type": "C", "stock_price": 619.04, "utc_time": 1773408895000}, {"instrument": "META", "mid_signal": 130811, "gamma_signal": -7094, "vega_signal": -33055, "option_type": "P", "stock_price": 619, "utc_time": 1773408895000}, {"instrument": "META", "mid_signal": 174662, "gamma_signal": 7199, "vega_signal": 309073, "option_type": "C", "stock_price": 619.67, "utc_time": 1773408900000}, {"instrument": "META", "mid_signal": 118856, "gamma_signal": -7662, "vega_signal": -17444, "option_type": "P", "stock_price": 619.67, "utc_time": 1773408900000}, {"instrument": "META", "mid_signal": 740673, "gamma_signal": 33829, "vega_signal": 4796, "option_type": "C", "stock_price": 619.8, "utc_time": 1773408905000}, {"instrument": "META", "mid_signal": 1082983, "gamma_signal": -30427, "vega_signal": -255657, "option_type": "P", "stock_price": 619.8, "utc_time": 1773408905000}, {"instrument": "META", "mid_signal": 657637, "gamma_signal": 54243, "vega_signal": 264653, "option_type": "C", "stock_price": 620.25, "utc_time": 1773408910000}, {"instrument": "META", "mid_signal": 295991, "gamma_signal": -17193, "vega_signal": 17959, "option_type": "P", "stock_price": 620.25, "utc_time": 1773408910000}, {"instrument": "META", "mid_signal": 1052303, "gamma_signal": 43004, "vega_signal": 564815, "option_type": "C", "stock_price": 620.84, "utc_time": 1773408915000}, {"instrument": "META", "mid_signal": 501215, "gamma_signal": -50251, "vega_signal": -17767, "option_type": "P", "stock_price": 620.92, "utc_time": 1773408915000}, {"instrument": "META", "mid_signal": 466911, "gamma_signal": 19572, "vega_signal": 169604, "option_type": "C", "stock_price": 622.04, "utc_time": 1773408920000}, {"instrument": "META", "mid_signal": 1100568, "gamma_signal": -81428, "vega_signal": -398978, "option_type": "P", "stock_price": 622.04, "utc_time": 1773408920000}, {"instrument": "META", "mid_signal": 115075, "gamma_signal": 19718, "vega_signal": -172741, "option_type": "C", "stock_price": 620.98, "utc_time": 1773408925000}, {"instrument": "META", "mid_signal": -410498, "gamma_signal": 39297, "vega_signal": -90301, "option_type": "P", "stock_price": 621.27, "utc_time": 1773408925000}, {"instrument": "META", "mid_signal": -535007, "gamma_signal": -36203, "vega_signal": -131297, "option_type": "C", "stock_price": 620.82, "utc_time": 1773408930000}, {"instrument": "META", "mid_signal": 298933, "gamma_signal": -25688, "vega_signal": -13120, "option_type": "P", "stock_price": 620.71, "utc_time": 1773408930000}, {"instrument": "META", "mid_signal": -182986, "gamma_signal": -13464, "vega_signal": -172289, "option_type": "C", "stock_price": 620.56, "utc_time": 1773408935000}, {"instrument": "META", "mid_signal": 407343, "gamma_signal": -27639, "vega_signal": 28785, "option_type": "P", "stock_price": 620.56, "utc_time": 1773408935000}, {"instrument": "META", "mid_signal": -476260, "gamma_signal": -31193, "vega_signal": -270346, "option_type": "C", "stock_price": 620.24, "utc_time": 1773408940000}, {"instrument": "META", "mid_signal": 540538, "gamma_signal": -43824, "vega_signal": -146366, "option_type": "P", "stock_price": 620.24, "utc_time": 1773408940000}, {"instrument": "META", "mid_signal": -19314, "gamma_signal": 9043, "vega_signal": -28487, "option_type": "C", "stock_price": 620.01, "utc_time": 1773408945000}, {"instrument": "META", "mid_signal": 932315, "gamma_signal": -44817, "vega_signal": -462787, "option_type": "P", "stock_price": 620.27, "utc_time": 1773408945000}, {"instrument": "META", "mid_signal": 49956, "gamma_signal": 2268, "vega_signal": 76147, "option_type": "C", "stock_price": 621, "utc_time": 1773408950000}, {"instrument": "META", "mid_signal": 663327, "gamma_signal": -62601, "vega_signal": -145496, "option_type": "P", "stock_price": 621, "utc_time": 1773408950000}, {"instrument": "META", "mid_signal": -147258, "gamma_signal": -12591, "vega_signal": -136962, "option_type": "C", "stock_price": 621.44, "utc_time": 1773408955000}, {"instrument": "META", "mid_signal": 191012, "gamma_signal": -16713, "vega_signal": 331985, "option_type": "P", "stock_price": 621.44, "utc_time": 1773408955000}, {"instrument": "META", "mid_signal": 261330, "gamma_signal": 17502, "vega_signal": -77078, "option_type": "C", "stock_price": 620.85, "utc_time": 1773408960000}, {"instrument": "META", "mid_signal": -8405, "gamma_signal": -2111, "vega_signal": 44517, "option_type": "P", "stock_price": 620.85, "utc_time": 1773408960000}, {"instrument": "META", "mid_signal": 150692, "gamma_signal": 27304, "vega_signal": -356077, "option_type": "C", "stock_price": 620.29, "utc_time": 1773408965000}, {"instrument": "META", "mid_signal": -100235, "gamma_signal": -643, "vega_signal": 61042, "option_type": "P", "stock_price": 620.29, "utc_time": 1773408965000}, {"instrument": "META", "mid_signal": 990251, "gamma_signal": 49733, "vega_signal": 508864, "option_type": "C", "stock_price": 620.68, "utc_time": 1773408970000}, {"instrument": "META", "mid_signal": 1174509, "gamma_signal": -92275, "vega_signal": -188804, "option_type": "P", "stock_price": 620.68, "utc_time": 1773408970000}, {"instrument": "META", "mid_signal": 43538, "gamma_signal": 1826, "vega_signal": -40048, "option_type": "C", "stock_price": 619.8, "utc_time": 1773408975000}, {"instrument": "META", "mid_signal": 324401, "gamma_signal": -17233, "vega_signal": 7426, "option_type": "P", "stock_price": 619.8, "utc_time": 1773408975000}, {"instrument": "META", "mid_signal": 871646, "gamma_signal": 32350, "vega_signal": 317808, "option_type": "C", "stock_price": 619.07, "utc_time": 1773408980000}, {"instrument": "META", "mid_signal": 2058405, "gamma_signal": -141317, "vega_signal": -603035, "option_type": "P", "stock_price": 619.07, "utc_time": 1773408980000}, {"instrument": "META", "mid_signal": -554087, "gamma_signal": -27843, "vega_signal": -375376, "option_type": "C", "stock_price": 619.815, "utc_time": 1773408985000}, {"instrument": "META", "mid_signal": -42370, "gamma_signal": -1157, "vega_signal": 70153, "option_type": "P", "stock_price": 619.815, "utc_time": 1773408985000}, {"instrument": "META", "mid_signal": -18081, "gamma_signal": 7959, "vega_signal": -380532, "option_type": "C", "stock_price": 619.61, "utc_time": 1773408990000}, {"instrument": "META", "mid_signal": 306471, "gamma_signal": -21237, "vega_signal": -122951, "option_type": "P", "stock_price": 619.61, "utc_time": 1773408990000}, {"instrument": "META", "mid_signal": 58765, "gamma_signal": 7211, "vega_signal": -330824, "option_type": "C", "stock_price": 620, "utc_time": 1773408995000}, {"instrument": "META", "mid_signal": 346557, "gamma_signal": -22360, "vega_signal": -135477, "option_type": "P", "stock_price": 620.04, "utc_time": 1773408995000}, {"instrument": "META", "mid_signal": 61481, "gamma_signal": -747, "vega_signal": -10654, "option_type": "C", "stock_price": 620.75, "utc_time": 1773409000000}, {"instrument": "META", "mid_signal": 36738, "gamma_signal": -2052, "vega_signal": -6043, "option_type": "P", "stock_price": 620.75, "utc_time": 1773409000000}, {"instrument": "META", "mid_signal": -1368252, "gamma_signal": -131956, "vega_signal": -779918, "option_type": "C", "stock_price": 620.42, "utc_time": 1773409005000}, {"instrument": "META", "mid_signal": -180227, "gamma_signal": -4814, "vega_signal": 182259, "option_type": "P", "stock_price": 620.42, "utc_time": 1773409005000}, {"instrument": "META", "mid_signal": 128769, "gamma_signal": 10470, "vega_signal": 162536, "option_type": "C", "stock_price": 620.16, "utc_time": 1773409010000}, {"instrument": "META", "mid_signal": -134603, "gamma_signal": 9920, "vega_signal": 30659, "option_type": "P", "stock_price": 620.16, "utc_time": 1773409010000}, {"instrument": "META", "mid_signal": -28119, "gamma_signal": -2609, "vega_signal": -7162, "option_type": "C", "stock_price": 620.09, "utc_time": 1773409015000}, {"instrument": "META", "mid_signal": 89136, "gamma_signal": -2304, "vega_signal": -75145, "option_type": "P", "stock_price": 620.09, "utc_time": 1773409015000}, {"instrument": "META", "mid_signal": -82219, "gamma_signal": -8162, "vega_signal": -125953, "option_type": "C", "stock_price": 619.77, "utc_time": 1773409020000}, {"instrument": "META", "mid_signal": -268463, "gamma_signal": 1187, "vega_signal": 210916, "option_type": "P", "stock_price": 619.77, "utc_time": 1773409020000}, {"instrument": "META", "mid_signal": 278818, "gamma_signal": 16640, "vega_signal": 34832, "option_type": "C", "stock_price": 620.24, "utc_time": 1773409025000}, {"instrument": "META", "mid_signal": 57078, "gamma_signal": -10009, "vega_signal": -23445, "option_type": "P", "stock_price": 620.24, "utc_time": 1773409025000}, {"instrument": "META", "mid_signal": -330336, "gamma_signal": -10124, "vega_signal": -1011352, "option_type": "C", "stock_price": 620.57, "utc_time": 1773409030000}, {"instrument": "META", "mid_signal": 630259, "gamma_signal": -54609, "vega_signal": -125573, "option_type": "P", "stock_price": 620.57, "utc_time": 1773409030000}, {"instrument": "META", "mid_signal": 322185, "gamma_signal": 21518, "vega_signal": 368475, "option_type": "C", "stock_price": 620.68, "utc_time": 1773409035000}, {"instrument": "META", "mid_signal": 198625, "gamma_signal": -8327, "vega_signal": -132138, "option_type": "P", "stock_price": 620.68, "utc_time": 1773409035000}, {"instrument": "META", "mid_signal": 117510, "gamma_signal": -1009, "vega_signal": 336022, "option_type": "C", "stock_price": 620.45, "utc_time": 1773409040000}, {"instrument": "META", "mid_signal": -74290, "gamma_signal": 4400, "vega_signal": -41843, "option_type": "P", "stock_price": 620.48, "utc_time": 1773409040000}, {"instrument": "META", "mid_signal": 437678, "gamma_signal": 7362, "vega_signal": 2608128, "option_type": "C", "stock_price": 620.47, "utc_time": 1773409045000}, {"instrument": "META", "mid_signal": 169444, "gamma_signal": -6132, "vega_signal": -22272, "option_type": "P", "stock_price": 620.47, "utc_time": 1773409045000}, {"instrument": "META", "mid_signal": -93034, "gamma_signal": 4914, "vega_signal": -208242, "option_type": "C", "stock_price": 620.3, "utc_time": 1773409050000}, {"instrument": "META", "mid_signal": 411616, "gamma_signal": -8249, "vega_signal": -52021, "option_type": "P", "stock_price": 620.22, "utc_time": 1773409050000}, {"instrument": "META", "mid_signal": 579466, "gamma_signal": 21341, "vega_signal": 180620, "option_type": "C", "stock_price": 620.4, "utc_time": 1773409055000}, {"instrument": "META", "mid_signal": 157401, "gamma_signal": -9647, "vega_signal": -97701, "option_type": "P", "stock_price": 620.42, "utc_time": 1773409055000}, {"instrument": "META", "mid_signal": -36902, "gamma_signal": -1991, "vega_signal": 123184, "option_type": "C", "stock_price": 620.48, "utc_time": 1773409060000}, {"instrument": "META", "mid_signal": 434970, "gamma_signal": -20023, "vega_signal": -347445, "option_type": "P", "stock_price": 620.48, "utc_time": 1773409060000}, {"instrument": "META", "mid_signal": 115518, "gamma_signal": 6720, "vega_signal": 122419, "option_type": "C", "stock_price": 620.75, "utc_time": 1773409065000}, {"instrument": "META", "mid_signal": 19899, "gamma_signal": -131, "vega_signal": -78635, "option_type": "P", "stock_price": 620.83, "utc_time": 1773409065000}, {"instrument": "META", "mid_signal": 333341, "gamma_signal": 17942, "vega_signal": 87522, "option_type": "C", "stock_price": 620.58, "utc_time": 1773409070000}, {"instrument": "META", "mid_signal": 12476, "gamma_signal": -1975, "vega_signal": 30313, "option_type": "P", "stock_price": 620.58, "utc_time": 1773409070000}, {"instrument": "META", "mid_signal": 258917, "gamma_signal": 16099, "vega_signal": -12620, "option_type": "C", "stock_price": 620.85, "utc_time": 1773409075000}, {"instrument": "META", "mid_signal": -118844, "gamma_signal": -2990, "vega_signal": 514913, "option_type": "P", "stock_price": 620.85, "utc_time": 1773409075000}, {"instrument": "META", "mid_signal": -101695, "gamma_signal": -1706, "vega_signal": -186839, "option_type": "C", "stock_price": 620.53, "utc_time": 1773409080000}, {"instrument": "META", "mid_signal": -456388, "gamma_signal": 19204, "vega_signal": 259366, "option_type": "P", "stock_price": 620.53, "utc_time": 1773409080000}, {"instrument": "META", "mid_signal": -246821, "gamma_signal": -8243, "vega_signal": -473790, "option_type": "C", "stock_price": 620.5, "utc_time": 1773409085000}, {"instrument": "META", "mid_signal": 226584, "gamma_signal": -9054, "vega_signal": -87274, "option_type": "P", "stock_price": 620.5, "utc_time": 1773409085000}, {"instrument": "META", "mid_signal": 628227, "gamma_signal": 46584, "vega_signal": 163296, "option_type": "C", "stock_price": 620.88, "utc_time": 1773409090000}, {"instrument": "META", "mid_signal": 206304, "gamma_signal": -6631, "vega_signal": -112525, "option_type": "P", "stock_price": 620.98, "utc_time": 1773409090000}, {"instrument": "META", "mid_signal": 221558, "gamma_signal": 12945, "vega_signal": 24566, "option_type": "C", "stock_price": 620.68, "utc_time": 1773409095000}, {"instrument": "META", "mid_signal": 302455, "gamma_signal": -17036, "vega_signal": -78096, "option_type": "P", "stock_price": 620.68, "utc_time": 1773409095000}, {"instrument": "META", "mid_signal": 4662, "gamma_signal": 6798, "vega_signal": -39857, "option_type": "C", "stock_price": 620.68, "utc_time": 1773409100000}, {"instrument": "META", "mid_signal": 165886, "gamma_signal": -10743, "vega_signal": 38039, "option_type": "P", "stock_price": 620.68, "utc_time": 1773409100000}, {"instrument": "META", "mid_signal": 269499, "gamma_signal": 24030, "vega_signal": -137608, "option_type": "C", "stock_price": 620.874, "utc_time": 1773409105000}, {"instrument": "META", "mid_signal": 244520, "gamma_signal": -16068, "vega_signal": -168247, "option_type": "P", "stock_price": 620.874, "utc_time": 1773409105000}, {"instrument": "META", "mid_signal": -465917, "gamma_signal": -12900, "vega_signal": -76618, "option_type": "C", "stock_price": 620.31, "utc_time": 1773409110000}, {"instrument": "META", "mid_signal": -94435, "gamma_signal": 3399, "vega_signal": 52130, "option_type": "P", "stock_price": 620.31, "utc_time": 1773409110000}, {"instrument": "META", "mid_signal": -134236, "gamma_signal": -60108, "vega_signal": 307312, "option_type": "C", "stock_price": 619.65, "utc_time": 1773409115000}, {"instrument": "META", "mid_signal": 808127, "gamma_signal": -42198, "vega_signal": -308371, "option_type": "P", "stock_price": 619.65, "utc_time": 1773409115000}, {"instrument": "META", "mid_signal": -184387, "gamma_signal": -10501, "vega_signal": 11450, "option_type": "C", "stock_price": 620.09, "utc_time": 1773409120000}, {"instrument": "META", "mid_signal": 252215, "gamma_signal": -9032, "vega_signal": -140133, "option_type": "P", "stock_price": 620.09, "utc_time": 1773409120000}, {"instrument": "META", "mid_signal": 200821, "gamma_signal": 13653, "vega_signal": 163583, "option_type": "C", "stock_price": 620.4, "utc_time": 1773409125000}, {"instrument": "META", "mid_signal": -1115808, "gamma_signal": 97898, "vega_signal": 239822, "option_type": "P", "stock_price": 620.4, "utc_time": 1773409125000}, {"instrument": "META", "mid_signal": 64514, "gamma_signal": 3753, "vega_signal": -2501, "option_type": "C", "stock_price": 620.89, "utc_time": 1773409130000}, {"instrument": "META", "mid_signal": 291765, "gamma_signal": -11174, "vega_signal": -202411, "option_type": "P", "stock_price": 620.89, "utc_time": 1773409130000}, {"instrument": "META", "mid_signal": 519765, "gamma_signal": 33926, "vega_signal": -190517, "option_type": "C", "stock_price": 620.82, "utc_time": 1773409135000}, {"instrument": "META", "mid_signal": 589999, "gamma_signal": -36857, "vega_signal": -188673, "option_type": "P", "stock_price": 620.82, "utc_time": 1773409135000}, {"instrument": "META", "mid_signal": -256150, "gamma_signal": -21652, "vega_signal": -87995, "option_type": "C", "stock_price": 621.08, "utc_time": 1773409140000}, {"instrument": "META", "mid_signal": 366868, "gamma_signal": -42374, "vega_signal": -110483, "option_type": "P", "stock_price": 620.69, "utc_time": 1773409140000}, {"instrument": "META", "mid_signal": -414698, "gamma_signal": -33282, "vega_signal": -74892, "option_type": "C", "stock_price": 620.5, "utc_time": 1773409145000}, {"instrument": "META", "mid_signal": 243965, "gamma_signal": -20787, "vega_signal": -181865, "option_type": "P", "stock_price": 620.5, "utc_time": 1773409145000}, {"instrument": "META", "mid_signal": 100530, "gamma_signal": 8560, "vega_signal": 78147, "option_type": "C", "stock_price": 620.44, "utc_time": 1773409150000}, {"instrument": "META", "mid_signal": 161259, "gamma_signal": -7394, "vega_signal": -85938, "option_type": "P", "stock_price": 620.44, "utc_time": 1773409150000}, {"instrument": "META", "mid_signal": -597712, "gamma_signal": -30975, "vega_signal": -509458, "option_type": "C", "stock_price": 620.22, "utc_time": 1773409155000}, {"instrument": "META", "mid_signal": -100828, "gamma_signal": 845, "vega_signal": 105044, "option_type": "P", "stock_price": 620.22, "utc_time": 1773409155000}, {"instrument": "META", "mid_signal": 1126724, "gamma_signal": 38173, "vega_signal": 803835, "option_type": "C", "stock_price": 620.8, "utc_time": 1773409160000}, {"instrument": "META", "mid_signal": 433479, "gamma_signal": -25736, "vega_signal": -168002, "option_type": "P", "stock_price": 620.8, "utc_time": 1773409160000}, {"instrument": "META", "mid_signal": -11789, "gamma_signal": 904, "vega_signal": -51214, "option_type": "C", "stock_price": 620.47, "utc_time": 1773409165000}, {"instrument": "META", "mid_signal": 335030, "gamma_signal": -26344, "vega_signal": -85676, "option_type": "P", "stock_price": 620.47, "utc_time": 1773409165000}, {"instrument": "META", "mid_signal": 134963, "gamma_signal": 9531, "vega_signal": 54065, "option_type": "C", "stock_price": 620.64, "utc_time": 1773409170000}, {"instrument": "META", "mid_signal": 84279, "gamma_signal": -6029, "vega_signal": -10922, "option_type": "P", "stock_price": 620.41, "utc_time": 1773409170000}, {"instrument": "META", "mid_signal": -1272290, "gamma_signal": -33604, "vega_signal": -2256172, "option_type": "C", "stock_price": 621.15, "utc_time": 1773409175000}, {"instrument": "META", "mid_signal": 102518, "gamma_signal": -9681, "vega_signal": 967, "option_type": "P", "stock_price": 620.92, "utc_time": 1773409175000}, {"instrument": "META", "mid_signal": 68501, "gamma_signal": 8409, "vega_signal": 27931, "option_type": "C", "stock_price": 620.84, "utc_time": 1773409180000}, {"instrument": "META", "mid_signal": 321970, "gamma_signal": -21337, "vega_signal": -40158, "option_type": "P", "stock_price": 620.84, "utc_time": 1773409180000}, {"instrument": "META", "mid_signal": 886741, "gamma_signal": 71007, "vega_signal": 447018, "option_type": "C", "stock_price": 620.38, "utc_time": 1773409185000}, {"instrument": "META", "mid_signal": 394552, "gamma_signal": -26123, "vega_signal": -108813, "option_type": "P", "stock_price": 620.38, "utc_time": 1773409185000}, {"instrument": "META", "mid_signal": -252023, "gamma_signal": -13258, "vega_signal": 780, "option_type": "C", "stock_price": 620.34, "utc_time": 1773409190000}, {"instrument": "META", "mid_signal": 305837, "gamma_signal": -12413, "vega_signal": -220186, "option_type": "P", "stock_price": 620.34, "utc_time": 1773409190000}, {"instrument": "META", "mid_signal": -40963, "gamma_signal": 4538, "vega_signal": -248058, "option_type": "C", "stock_price": 620.26, "utc_time": 1773409195000}, {"instrument": "META", "mid_signal": 182955, "gamma_signal": -15543, "vega_signal": -314508, "option_type": "P", "stock_price": 620.26, "utc_time": 1773409195000}, {"instrument": "META", "mid_signal": 10832, "gamma_signal": 5687, "vega_signal": -114139, "option_type": "C", "stock_price": 619.75, "utc_time": 1773409200000}, {"instrument": "META", "mid_signal": 745025, "gamma_signal": -52770, "vega_signal": -218835, "option_type": "P", "stock_price": 619.75, "utc_time": 1773409200000}, {"instrument": "META", "mid_signal": 396962, "gamma_signal": 21779, "vega_signal": 120536, "option_type": "C", "stock_price": 619.88, "utc_time": 1773409205000}, {"instrument": "META", "mid_signal": 968041, "gamma_signal": -64078, "vega_signal": -387347, "option_type": "P", "stock_price": 619.88, "utc_time": 1773409205000}, {"instrument": "META", "mid_signal": 89013, "gamma_signal": -4367, "vega_signal": -177159, "option_type": "C", "stock_price": 620.02, "utc_time": 1773409210000}, {"instrument": "META", "mid_signal": -236929, "gamma_signal": 36276, "vega_signal": -25083, "option_type": "P", "stock_price": 620.02, "utc_time": 1773409210000}, {"instrument": "META", "mid_signal": 29129, "gamma_signal": 10942, "vega_signal": 303576, "option_type": "C", "stock_price": 620.5, "utc_time": 1773409215000}, {"instrument": "META", "mid_signal": -10584, "gamma_signal": -1323, "vega_signal": -1852, "option_type": "P", "stock_price": 620.45, "utc_time": 1773409215000}, {"instrument": "META", "mid_signal": 2999429, "gamma_signal": 225495, "vega_signal": 517706, "option_type": "C", "stock_price": 620.23, "utc_time": 1773409220000}, {"instrument": "META", "mid_signal": 272479, "gamma_signal": -28795, "vega_signal": 760641, "option_type": "P", "stock_price": 620.23, "utc_time": 1773409220000}, {"instrument": "META", "mid_signal": 368791, "gamma_signal": 36277, "vega_signal": 40725, "option_type": "C", "stock_price": 619.72, "utc_time": 1773409225000}, {"instrument": "META", "mid_signal": -53768, "gamma_signal": -11738, "vega_signal": 552397, "option_type": "P", "stock_price": 619.72, "utc_time": 1773409225000}, {"instrument": "META", "mid_signal": -356159, "gamma_signal": -27874, "vega_signal": -343310, "option_type": "C", "stock_price": 619.82, "utc_time": 1773409230000}, {"instrument": "META", "mid_signal": -167055, "gamma_signal": 14217, "vega_signal": -52035, "option_type": "P", "stock_price": 619.72, "utc_time": 1773409230000}, {"instrument": "META", "mid_signal": 466990, "gamma_signal": 25998, "vega_signal": 229326, "option_type": "C", "stock_price": 619.69, "utc_time": 1773409235000}, {"instrument": "META", "mid_signal": 102245, "gamma_signal": -11057, "vega_signal": -63869, "option_type": "P", "stock_price": 619.69, "utc_time": 1773409235000}, {"instrument": "META", "mid_signal": 247336, "gamma_signal": 19749, "vega_signal": 98901, "option_type": "C", "stock_price": 619.8, "utc_time": 1773409240000}, {"instrument": "META", "mid_signal": 164449, "gamma_signal": -15271, "vega_signal": -35125, "option_type": "P", "stock_price": 619.8, "utc_time": 1773409240000}, {"instrument": "META", "mid_signal": -91748, "gamma_signal": -32359, "vega_signal": 338411, "option_type": "C", "stock_price": 619.87, "utc_time": 1773409245000}, {"instrument": "META", "mid_signal": 3412573, "gamma_signal": -264334, "vega_signal": -344981, "option_type": "P", "stock_price": 619.8, "utc_time": 1773409245000}, {"instrument": "META", "mid_signal": 639378, "gamma_signal": 39991, "vega_signal": 133912, "option_type": "C", "stock_price": 619.8, "utc_time": 1773409250000}, {"instrument": "META", "mid_signal": -5136, "gamma_signal": 779, "vega_signal": -11531, "option_type": "P", "stock_price": 619.8, "utc_time": 1773409250000}, {"instrument": "META", "mid_signal": -64141, "gamma_signal": -1085, "vega_signal": -77710, "option_type": "C", "stock_price": 619.95, "utc_time": 1773409255000}, {"instrument": "META", "mid_signal": 53902, "gamma_signal": -1828, "vega_signal": 35468, "option_type": "P", "stock_price": 619.99, "utc_time": 1773409255000}, {"instrument": "META", "mid_signal": 146276, "gamma_signal": -4701, "vega_signal": -807811, "option_type": "C", "stock_price": 620.28, "utc_time": 1773409260000}, {"instrument": "META", "mid_signal": -42601, "gamma_signal": 5274, "vega_signal": 4642, "option_type": "P", "stock_price": 620.28, "utc_time": 1773409260000}, {"instrument": "META", "mid_signal": 117235, "gamma_signal": 13545, "vega_signal": -401349, "option_type": "C", "stock_price": 620.63, "utc_time": 1773409265000}, {"instrument": "META", "mid_signal": 319325, "gamma_signal": -12175, "vega_signal": -219403, "option_type": "P", "stock_price": 620.66, "utc_time": 1773409265000}, {"instrument": "META", "mid_signal": 491020, "gamma_signal": 32202, "vega_signal": 202077, "option_type": "C", "stock_price": 621.06, "utc_time": 1773409270000}, {"instrument": "META", "mid_signal": 375302, "gamma_signal": -22305, "vega_signal": -156852, "option_type": "P", "stock_price": 621.06, "utc_time": 1773409270000}, {"instrument": "META", "mid_signal": 536483, "gamma_signal": 34357, "vega_signal": 30178, "option_type": "C", "stock_price": 620.39, "utc_time": 1773409275000}, {"instrument": "META", "mid_signal": 212569, "gamma_signal": -281, "vega_signal": 6708, "option_type": "P", "stock_price": 620.39, "utc_time": 1773409275000}, {"instrument": "META", "mid_signal": -171988, "gamma_signal": -3257, "vega_signal": -295717, "option_type": "C", "stock_price": 620, "utc_time": 1773409280000}, {"instrument": "META", "mid_signal": -44301, "gamma_signal": 16440, "vega_signal": -19144, "option_type": "P", "stock_price": 620.39, "utc_time": 1773409280000}, {"instrument": "META", "mid_signal": 80745, "gamma_signal": 3291, "vega_signal": 28771, "option_type": "C", "stock_price": 620, "utc_time": 1773409285000}, {"instrument": "META", "mid_signal": 562071, "gamma_signal": -22668, "vega_signal": -477988, "option_type": "P", "stock_price": 620.26, "utc_time": 1773409285000}, {"instrument": "META", "mid_signal": -300396, "gamma_signal": -16185, "vega_signal": -569173, "option_type": "C", "stock_price": 620, "utc_time": 1773409290000}, {"instrument": "META", "mid_signal": -60833, "gamma_signal": 3456, "vega_signal": 54855, "option_type": "P", "stock_price": 620, "utc_time": 1773409290000}, {"instrument": "META", "mid_signal": 109767, "gamma_signal": 6111, "vega_signal": -87910, "option_type": "C", "stock_price": 619.97, "utc_time": 1773409295000}, {"instrument": "META", "mid_signal": 411847, "gamma_signal": -24888, "vega_signal": -74185, "option_type": "P", "stock_price": 619.97, "utc_time": 1773409295000}, {"instrument": "META", "mid_signal": 724934, "gamma_signal": 38055, "vega_signal": 118956, "option_type": "C", "stock_price": 619.89, "utc_time": 1773409300000}, {"instrument": "META", "mid_signal": 419940, "gamma_signal": -27364, "vega_signal": -91280, "option_type": "P", "stock_price": 619.89, "utc_time": 1773409300000}, {"instrument": "META", "mid_signal": 127025, "gamma_signal": 9515, "vega_signal": 121966, "option_type": "C", "stock_price": 619.76, "utc_time": 1773409305000}, {"instrument": "META", "mid_signal": 336335, "gamma_signal": -21588, "vega_signal": -74968, "option_type": "P", "stock_price": 619.76, "utc_time": 1773409305000}, {"instrument": "META", "mid_signal": 192721, "gamma_signal": 9329, "vega_signal": 526278, "option_type": "C", "stock_price": 619.82, "utc_time": 1773409310000}, {"instrument": "META", "mid_signal": 831073, "gamma_signal": -43171, "vega_signal": -348844, "option_type": "P", "stock_price": 619.82, "utc_time": 1773409310000}, {"instrument": "META", "mid_signal": -43952, "gamma_signal": -1513, "vega_signal": -59736, "option_type": "C", "stock_price": 619.75, "utc_time": 1773409315000}, {"instrument": "META", "mid_signal": 27787, "gamma_signal": 9171, "vega_signal": -425235, "option_type": "P", "stock_price": 619.76, "utc_time": 1773409315000}, {"instrument": "META", "mid_signal": 393924, "gamma_signal": 10503, "vega_signal": 461946, "option_type": "C", "stock_price": 619.51, "utc_time": 1773409320000}, {"instrument": "META", "mid_signal": 153378, "gamma_signal": -19350, "vega_signal": -30595, "option_type": "P", "stock_price": 619.51, "utc_time": 1773409320000}, {"instrument": "META", "mid_signal": 331223, "gamma_signal": 24728, "vega_signal": 152749, "option_type": "C", "stock_price": 619.51, "utc_time": 1773409325000}, {"instrument": "META", "mid_signal": 426507, "gamma_signal": -29100, "vega_signal": -126412, "option_type": "P", "stock_price": 619.51, "utc_time": 1773409325000}, {"instrument": "META", "mid_signal": -68872, "gamma_signal": 2067, "vega_signal": -116869, "option_type": "C", "stock_price": 619.22, "utc_time": 1773409330000}, {"instrument": "META", "mid_signal": 16968, "gamma_signal": -2389, "vega_signal": -4228, "option_type": "P", "stock_price": 619.45, "utc_time": 1773409330000}, {"instrument": "META", "mid_signal": 454828, "gamma_signal": 19555, "vega_signal": 229196, "option_type": "C", "stock_price": 619.95, "utc_time": 1773409335000}, {"instrument": "META", "mid_signal": -47837, "gamma_signal": 8517, "vega_signal": 7271, "option_type": "P", "stock_price": 619.95, "utc_time": 1773409335000}, {"instrument": "META", "mid_signal": 202332, "gamma_signal": 14820, "vega_signal": -81862, "option_type": "C", "stock_price": 619.84, "utc_time": 1773409340000}, {"instrument": "META", "mid_signal": -39436, "gamma_signal": 7647, "vega_signal": 12483, "option_type": "P", "stock_price": 619.84, "utc_time": 1773409340000}, {"instrument": "META", "mid_signal": 129921, "gamma_signal": 2467, "vega_signal": 60511, "option_type": "C", "stock_price": 621.4, "utc_time": 1773409345000}, {"instrument": "META", "mid_signal": 154033, "gamma_signal": -14297, "vega_signal": 160208, "option_type": "P", "stock_price": 621.1, "utc_time": 1773409345000}, {"instrument": "META", "mid_signal": 677154, "gamma_signal": 48962, "vega_signal": 58806, "option_type": "C", "stock_price": 620.97, "utc_time": 1773409350000}, {"instrument": "META", "mid_signal": 928805, "gamma_signal": -55239, "vega_signal": -148861, "option_type": "P", "stock_price": 620.97, "utc_time": 1773409350000}, {"instrument": "META", "mid_signal": 7266, "gamma_signal": -7650, "vega_signal": -149813, "option_type": "C", "stock_price": 621.68, "utc_time": 1773409355000}, {"instrument": "META", "mid_signal": 966955, "gamma_signal": -85807, "vega_signal": -265258, "option_type": "P", "stock_price": 621.68, "utc_time": 1773409355000}, {"instrument": "META", "mid_signal": -178688, "gamma_signal": -15028, "vega_signal": -686639, "option_type": "C", "stock_price": 621.39, "utc_time": 1773409360000}, {"instrument": "META", "mid_signal": 749040, "gamma_signal": -54000, "vega_signal": -219261, "option_type": "P", "stock_price": 621.39, "utc_time": 1773409360000}, {"instrument": "META", "mid_signal": 2013098, "gamma_signal": 57101, "vega_signal": 2110358, "option_type": "C", "stock_price": 621.46, "utc_time": 1773409365000}, {"instrument": "META", "mid_signal": -181851, "gamma_signal": 19244, "vega_signal": 21593, "option_type": "P", "stock_price": 621.46, "utc_time": 1773409365000}, {"instrument": "META", "mid_signal": 1074056, "gamma_signal": 88772, "vega_signal": 112850, "option_type": "C", "stock_price": 621.52, "utc_time": 1773409370000}, {"instrument": "META", "mid_signal": 64149, "gamma_signal": 64, "vega_signal": -15118, "option_type": "P", "stock_price": 621.52, "utc_time": 1773409370000}, {"instrument": "META", "mid_signal": 373019, "gamma_signal": 25930, "vega_signal": 113168, "option_type": "C", "stock_price": 621.92, "utc_time": 1773409375000}, {"instrument": "META", "mid_signal": 149556, "gamma_signal": -10095, "vega_signal": -101837, "option_type": "P", "stock_price": 621.92, "utc_time": 1773409375000}, {"instrument": "META", "mid_signal": 1155383, "gamma_signal": 51120, "vega_signal": 501399, "option_type": "C", "stock_price": 622.06, "utc_time": 1773409380000}, {"instrument": "META", "mid_signal": -365649, "gamma_signal": -8026, "vega_signal": 1245467, "option_type": "P", "stock_price": 622.06, "utc_time": 1773409380000}, {"instrument": "META", "mid_signal": -101625, "gamma_signal": 11380, "vega_signal": -132953, "option_type": "C", "stock_price": 621.49, "utc_time": 1773409385000}, {"instrument": "META", "mid_signal": -607409, "gamma_signal": 43019, "vega_signal": 225195, "option_type": "P", "stock_price": 621.49, "utc_time": 1773409385000}, {"instrument": "META", "mid_signal": 787693, "gamma_signal": 29878, "vega_signal": 570830, "option_type": "C", "stock_price": 621.56, "utc_time": 1773409390000}, {"instrument": "META", "mid_signal": -175078, "gamma_signal": 9879, "vega_signal": 56512, "option_type": "P", "stock_price": 621.56, "utc_time": 1773409390000}, {"instrument": "META", "mid_signal": 59349, "gamma_signal": -4677, "vega_signal": 355345, "option_type": "C", "stock_price": 621.47, "utc_time": 1773409395000}, {"instrument": "META", "mid_signal": -2049535, "gamma_signal": 320011, "vega_signal": 553341, "option_type": "P", "stock_price": 621.47, "utc_time": 1773409395000}, {"instrument": "META", "mid_signal": 394509, "gamma_signal": 11497, "vega_signal": 1135495, "option_type": "C", "stock_price": 621.47, "utc_time": 1773409400000}, {"instrument": "META", "mid_signal": 50592, "gamma_signal": -1011, "vega_signal": -1397, "option_type": "P", "stock_price": 621.47, "utc_time": 1773409400000}, {"instrument": "META", "mid_signal": 93858, "gamma_signal": 9021, "vega_signal": -97665, "option_type": "C", "stock_price": 621.5, "utc_time": 1773409405000}, {"instrument": "META", "mid_signal": 446402, "gamma_signal": -28224, "vega_signal": -169484, "option_type": "P", "stock_price": 621.5, "utc_time": 1773409405000}, {"instrument": "META", "mid_signal": 422061, "gamma_signal": 22576, "vega_signal": 143031, "option_type": "C", "stock_price": 621.33, "utc_time": 1773409410000}, {"instrument": "META", "mid_signal": -256375, "gamma_signal": 29244, "vega_signal": 151472, "option_type": "P", "stock_price": 621.33, "utc_time": 1773409410000}, {"instrument": "META", "mid_signal": 354498, "gamma_signal": 23720, "vega_signal": 142361, "option_type": "C", "stock_price": 621.9, "utc_time": 1773409415000}, {"instrument": "META", "mid_signal": 183391, "gamma_signal": -6391, "vega_signal": -161057, "option_type": "P", "stock_price": 621.77, "utc_time": 1773409415000}, {"instrument": "META", "mid_signal": 97750, "gamma_signal": 8744, "vega_signal": -49347, "option_type": "C", "stock_price": 622.14, "utc_time": 1773409420000}, {"instrument": "META", "mid_signal": 2341258, "gamma_signal": -167008, "vega_signal": -280636, "option_type": "P", "stock_price": 622.14, "utc_time": 1773409420000}, {"instrument": "META", "mid_signal": 409150, "gamma_signal": 45470, "vega_signal": -110341, "option_type": "C", "stock_price": 622.26, "utc_time": 1773409425000}, {"instrument": "META", "mid_signal": 307333, "gamma_signal": -17968, "vega_signal": 147796, "option_type": "P", "stock_price": 622.26, "utc_time": 1773409425000}, {"instrument": "META", "mid_signal": 111620, "gamma_signal": -419, "vega_signal": 100339, "option_type": "C", "stock_price": 622.34, "utc_time": 1773409430000}, {"instrument": "META", "mid_signal": -81572, "gamma_signal": 13319, "vega_signal": 18705, "option_type": "P", "stock_price": 622.34, "utc_time": 1773409430000}, {"instrument": "META", "mid_signal": 590361, "gamma_signal": 42828, "vega_signal": 43266, "option_type": "C", "stock_price": 622.25, "utc_time": 1773409435000}, {"instrument": "META", "mid_signal": -489525, "gamma_signal": 34466, "vega_signal": 40550, "option_type": "P", "stock_price": 622.25, "utc_time": 1773409435000}, {"instrument": "META", "mid_signal": -76840, "gamma_signal": -16224, "vega_signal": 106005, "option_type": "C", "stock_price": 622.57, "utc_time": 1773409440000}, {"instrument": "META", "mid_signal": 610703, "gamma_signal": -36818, "vega_signal": -43052, "option_type": "P", "stock_price": 622.57, "utc_time": 1773409440000}, {"instrument": "META", "mid_signal": 1347682, "gamma_signal": 92583, "vega_signal": 322435, "option_type": "C", "stock_price": 622.74, "utc_time": 1773409445000}, {"instrument": "META", "mid_signal": 147847, "gamma_signal": 9351, "vega_signal": -198707, "option_type": "P", "stock_price": 622.74, "utc_time": 1773409445000}, {"instrument": "META", "mid_signal": 1196009, "gamma_signal": 62488, "vega_signal": 280633, "option_type": "C", "stock_price": 622.63, "utc_time": 1773409450000}, {"instrument": "META", "mid_signal": 285568, "gamma_signal": 2199, "vega_signal": -1404359, "option_type": "P", "stock_price": 622.7, "utc_time": 1773409450000}, {"instrument": "META", "mid_signal": 815679, "gamma_signal": 73252, "vega_signal": -1027, "option_type": "C", "stock_price": 622.5, "utc_time": 1773409455000}, {"instrument": "META", "mid_signal": 462277, "gamma_signal": -27666, "vega_signal": 60821, "option_type": "P", "stock_price": 622.5, "utc_time": 1773409455000}, {"instrument": "META", "mid_signal": 2695889, "gamma_signal": 65744, "vega_signal": 1426208, "option_type": "C", "stock_price": 622.78, "utc_time": 1773409460000}, {"instrument": "META", "mid_signal": -31009, "gamma_signal": 2359, "vega_signal": 28860, "option_type": "P", "stock_price": 622.78, "utc_time": 1773409460000}, {"instrument": "META", "mid_signal": 240568, "gamma_signal": 17849, "vega_signal": 31903, "option_type": "C", "stock_price": 623.02, "utc_time": 1773409465000}, {"instrument": "META", "mid_signal": 684901, "gamma_signal": -10082, "vega_signal": -2851909, "option_type": "P", "stock_price": 623.02, "utc_time": 1773409465000}, {"instrument": "META", "mid_signal": -225301, "gamma_signal": -5091, "vega_signal": 151703, "option_type": "C", "stock_price": 623.49, "utc_time": 1773409470000}, {"instrument": "META", "mid_signal": 305090, "gamma_signal": -24825, "vega_signal": -79896, "option_type": "P", "stock_price": 623.49, "utc_time": 1773409470000}, {"instrument": "META", "mid_signal": 68937, "gamma_signal": 37036, "vega_signal": -1140965, "option_type": "C", "stock_price": 623.33, "utc_time": 1773409475000}, {"instrument": "META", "mid_signal": -147292, "gamma_signal": 16286, "vega_signal": 23314, "option_type": "P", "stock_price": 623.72, "utc_time": 1773409475000}, {"instrument": "META", "mid_signal": 474921, "gamma_signal": 64635, "vega_signal": 20550, "option_type": "C", "stock_price": 623.56, "utc_time": 1773409480000}, {"instrument": "META", "mid_signal": 88920, "gamma_signal": 2458, "vega_signal": -422271, "option_type": "P", "stock_price": 623.41, "utc_time": 1773409480000}, {"instrument": "META", "mid_signal": 676310, "gamma_signal": 42564, "vega_signal": -21213, "option_type": "C", "stock_price": 623.65, "utc_time": 1773409485000}, {"instrument": "META", "mid_signal": 1271, "gamma_signal": -2607, "vega_signal": -78907, "option_type": "P", "stock_price": 623.65, "utc_time": 1773409485000}, {"instrument": "META", "mid_signal": 356798, "gamma_signal": 7262, "vega_signal": 163267, "option_type": "C", "stock_price": 623.5, "utc_time": 1773409490000}, {"instrument": "META", "mid_signal": -305251, "gamma_signal": 23490, "vega_signal": 41388, "option_type": "P", "stock_price": 623.5, "utc_time": 1773409490000}, {"instrument": "META", "mid_signal": -102872, "gamma_signal": -14943, "vega_signal": -192092, "option_type": "C", "stock_price": 623.39, "utc_time": 1773409495000}, {"instrument": "META", "mid_signal": 300053, "gamma_signal": -36872, "vega_signal": -36925, "option_type": "P", "stock_price": 623.39, "utc_time": 1773409495000}, {"instrument": "META", "mid_signal": -1288717, "gamma_signal": -57403, "vega_signal": -516141, "option_type": "C", "stock_price": 623.4, "utc_time": 1773409500000}, {"instrument": "META", "mid_signal": -143426, "gamma_signal": 17157, "vega_signal": 29791, "option_type": "P", "stock_price": 623.4, "utc_time": 1773409500000}, {"instrument": "META", "mid_signal": 2114124, "gamma_signal": 137656, "vega_signal": 1864461, "option_type": "C", "stock_price": 623.69, "utc_time": 1773409505000}, {"instrument": "META", "mid_signal": -271271, "gamma_signal": 11418, "vega_signal": 158974, "option_type": "P", "stock_price": 623.69, "utc_time": 1773409505000}, {"instrument": "META", "mid_signal": -346708, "gamma_signal": -29960, "vega_signal": -61159, "option_type": "C", "stock_price": 623.85, "utc_time": 1773409510000}, {"instrument": "META", "mid_signal": 269563, "gamma_signal": -18990, "vega_signal": -111853, "option_type": "P", "stock_price": 623.85, "utc_time": 1773409510000}, {"instrument": "META", "mid_signal": 154200, "gamma_signal": -6720, "vega_signal": 64082, "option_type": "C", "stock_price": 623.89, "utc_time": 1773409515000}, {"instrument": "META", "mid_signal": 618571, "gamma_signal": -46317, "vega_signal": -77295, "option_type": "P", "stock_price": 623.89, "utc_time": 1773409515000}, {"instrument": "META", "mid_signal": -1016156, "gamma_signal": -74291, "vega_signal": -666809, "option_type": "C", "stock_price": 623.79, "utc_time": 1773409520000}, {"instrument": "META", "mid_signal": -258524, "gamma_signal": 12835, "vega_signal": 142706, "option_type": "P", "stock_price": 623.6, "utc_time": 1773409520000}, {"instrument": "META", "mid_signal": 686618, "gamma_signal": 45780, "vega_signal": -236095, "option_type": "C", "stock_price": 623.73, "utc_time": 1773409525000}, {"instrument": "META", "mid_signal": -252604, "gamma_signal": 29807, "vega_signal": 89485, "option_type": "P", "stock_price": 623.73, "utc_time": 1773409525000}, {"instrument": "META", "mid_signal": 339339, "gamma_signal": 21537, "vega_signal": 262047, "option_type": "C", "stock_price": 623.85, "utc_time": 1773409530000}, {"instrument": "META", "mid_signal": -84096, "gamma_signal": 6554, "vega_signal": -72696, "option_type": "P", "stock_price": 623.83, "utc_time": 1773409530000}, {"instrument": "META", "mid_signal": 267683, "gamma_signal": 6054, "vega_signal": 117378, "option_type": "C", "stock_price": 623.95, "utc_time": 1773409535000}, {"instrument": "META", "mid_signal": 129847, "gamma_signal": -16217, "vega_signal": -129671, "option_type": "P", "stock_price": 623.95, "utc_time": 1773409535000}, {"instrument": "META", "mid_signal": 860807, "gamma_signal": 88528, "vega_signal": 194761, "option_type": "C", "stock_price": 624.09, "utc_time": 1773409540000}, {"instrument": "META", "mid_signal": 435093, "gamma_signal": -30448, "vega_signal": -101287, "option_type": "P", "stock_price": 624, "utc_time": 1773409540000}, {"instrument": "META", "mid_signal": 31342, "gamma_signal": -1045, "vega_signal": 6061, "option_type": "C", "stock_price": 625.17, "utc_time": 1773409545000}, {"instrument": "META", "mid_signal": 79572, "gamma_signal": -4177, "vega_signal": -7070, "option_type": "P", "stock_price": 625.25, "utc_time": 1773409545000}, {"instrument": "META", "mid_signal": -999237, "gamma_signal": -61852, "vega_signal": -324079, "option_type": "C", "stock_price": 625.07, "utc_time": 1773409550000}, {"instrument": "META", "mid_signal": -433843, "gamma_signal": 49046, "vega_signal": 124805, "option_type": "P", "stock_price": 625.07, "utc_time": 1773409550000}, {"instrument": "META", "mid_signal": 159093, "gamma_signal": 33880, "vega_signal": -1984302, "option_type": "C", "stock_price": 625, "utc_time": 1773409555000}, {"instrument": "META", "mid_signal": -221270, "gamma_signal": 18845, "vega_signal": 25718, "option_type": "P", "stock_price": 625, "utc_time": 1773409555000}, {"instrument": "META", "mid_signal": 858635, "gamma_signal": 56992, "vega_signal": 60707, "option_type": "C", "stock_price": 625.16, "utc_time": 1773409560000}, {"instrument": "META", "mid_signal": -249927, "gamma_signal": 23699, "vega_signal": 107314, "option_type": "P", "stock_price": 625.32, "utc_time": 1773409560000}, {"instrument": "META", "mid_signal": -193772, "gamma_signal": -45739, "vega_signal": -202267, "option_type": "C", "stock_price": 625.53, "utc_time": 1773409565000}, {"instrument": "META", "mid_signal": 56473, "gamma_signal": -7136, "vega_signal": -5596, "option_type": "P", "stock_price": 625.53, "utc_time": 1773409565000}, {"instrument": "META", "mid_signal": -893231, "gamma_signal": -108289, "vega_signal": -716534, "option_type": "C", "stock_price": 625, "utc_time": 1773409570000}, {"instrument": "META", "mid_signal": 37384, "gamma_signal": 9142, "vega_signal": 57760, "option_type": "P", "stock_price": 625, "utc_time": 1773409570000}, {"instrument": "META", "mid_signal": -1065197, "gamma_signal": -65702, "vega_signal": -472872, "option_type": "C", "stock_price": 624.49, "utc_time": 1773409575000}, {"instrument": "META", "mid_signal": -727911, "gamma_signal": 44568, "vega_signal": 1496585, "option_type": "P", "stock_price": 624.49, "utc_time": 1773409575000}, {"instrument": "META", "mid_signal": -27147, "gamma_signal": -6056, "vega_signal": -124062, "option_type": "C", "stock_price": 624.4, "utc_time": 1773409580000}, {"instrument": "META", "mid_signal": -76201, "gamma_signal": 3386, "vega_signal": -45830, "option_type": "P", "stock_price": 624.4, "utc_time": 1773409580000}, {"instrument": "META", "mid_signal": 391990, "gamma_signal": 22316, "vega_signal": 91412, "option_type": "C", "stock_price": 624.82, "utc_time": 1773409585000}, {"instrument": "META", "mid_signal": 462721, "gamma_signal": -25445, "vega_signal": -199933, "option_type": "P", "stock_price": 624.82, "utc_time": 1773409585000}, {"instrument": "META", "mid_signal": -1159738, "gamma_signal": -75570, "vega_signal": -242833, "option_type": "C", "stock_price": 624.85, "utc_time": 1773409590000}, {"instrument": "META", "mid_signal": -471255, "gamma_signal": 52588, "vega_signal": 189473, "option_type": "P", "stock_price": 624.85, "utc_time": 1773409590000}, {"instrument": "META", "mid_signal": -627761, "gamma_signal": -49750, "vega_signal": -191501, "option_type": "C", "stock_price": 624.48, "utc_time": 1773409595000}, {"instrument": "META", "mid_signal": -278857, "gamma_signal": 27960, "vega_signal": 47317, "option_type": "P", "stock_price": 624.48, "utc_time": 1773409595000}, {"instrument": "META", "mid_signal": -457468, "gamma_signal": -59572, "vega_signal": -92962, "option_type": "C", "stock_price": 624.48, "utc_time": 1773409600000}, {"instrument": "META", "mid_signal": -173484, "gamma_signal": 20271, "vega_signal": 11031, "option_type": "P", "stock_price": 624.48, "utc_time": 1773409600000}, {"instrument": "META", "mid_signal": -765351, "gamma_signal": -42018, "vega_signal": -285998, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409605000}, {"instrument": "META", "mid_signal": -748209, "gamma_signal": 116890, "vega_signal": 425891, "option_type": "P", "stock_price": 624.5, "utc_time": 1773409605000}, {"instrument": "META", "mid_signal": -398544, "gamma_signal": -22952, "vega_signal": -774542, "option_type": "C", "stock_price": 624.21, "utc_time": 1773409610000}, {"instrument": "META", "mid_signal": -437413, "gamma_signal": 50082, "vega_signal": -9597, "option_type": "P", "stock_price": 624.21, "utc_time": 1773409610000}, {"instrument": "META", "mid_signal": 806137, "gamma_signal": 41716, "vega_signal": 182085, "option_type": "C", "stock_price": 624.3, "utc_time": 1773409615000}, {"instrument": "META", "mid_signal": -74129, "gamma_signal": 2707, "vega_signal": 41840, "option_type": "P", "stock_price": 624.17, "utc_time": 1773409615000}, {"instrument": "META", "mid_signal": -674714, "gamma_signal": -25142, "vega_signal": -2432962, "option_type": "C", "stock_price": 624.64, "utc_time": 1773409620000}, {"instrument": "META", "mid_signal": -1419470, "gamma_signal": 24619, "vega_signal": -135883, "option_type": "P", "stock_price": 624.64, "utc_time": 1773409620000}, {"instrument": "META", "mid_signal": -648779, "gamma_signal": -65818, "vega_signal": -90485, "option_type": "C", "stock_price": 624.41, "utc_time": 1773409625000}, {"instrument": "META", "mid_signal": 329170, "gamma_signal": -18049, "vega_signal": -30589, "option_type": "P", "stock_price": 624.41, "utc_time": 1773409625000}, {"instrument": "META", "mid_signal": 405665, "gamma_signal": 20009, "vega_signal": -355632, "option_type": "C", "stock_price": 624.43, "utc_time": 1773409630000}, {"instrument": "META", "mid_signal": -519981, "gamma_signal": 35006, "vega_signal": 829182, "option_type": "P", "stock_price": 624.43, "utc_time": 1773409630000}, {"instrument": "META", "mid_signal": 290766, "gamma_signal": 6031, "vega_signal": 251831, "option_type": "C", "stock_price": 624.77, "utc_time": 1773409635000}, {"instrument": "META", "mid_signal": 62038, "gamma_signal": -7646, "vega_signal": -26579, "option_type": "P", "stock_price": 624.77, "utc_time": 1773409635000}, {"instrument": "META", "mid_signal": 89578, "gamma_signal": 3446, "vega_signal": 880, "option_type": "C", "stock_price": 624.74, "utc_time": 1773409640000}, {"instrument": "META", "mid_signal": -570090, "gamma_signal": 37438, "vega_signal": 161879, "option_type": "P", "stock_price": 624.74, "utc_time": 1773409640000}, {"instrument": "META", "mid_signal": 877339, "gamma_signal": 62528, "vega_signal": -53688, "option_type": "C", "stock_price": 624.64, "utc_time": 1773409645000}, {"instrument": "META", "mid_signal": -134754, "gamma_signal": 18952, "vega_signal": 39455, "option_type": "P", "stock_price": 624.69, "utc_time": 1773409645000}, {"instrument": "META", "mid_signal": -320181, "gamma_signal": -16554, "vega_signal": -458911, "option_type": "C", "stock_price": 624.46, "utc_time": 1773409650000}, {"instrument": "META", "mid_signal": 760049, "gamma_signal": -45029, "vega_signal": 98433, "option_type": "P", "stock_price": 624.46, "utc_time": 1773409650000}, {"instrument": "META", "mid_signal": -322411, "gamma_signal": -16796, "vega_signal": -434909, "option_type": "C", "stock_price": 624.52, "utc_time": 1773409655000}, {"instrument": "META", "mid_signal": -55212, "gamma_signal": 16145, "vega_signal": 33955, "option_type": "P", "stock_price": 624.52, "utc_time": 1773409655000}, {"instrument": "META", "mid_signal": -218760, "gamma_signal": -12306, "vega_signal": -33934, "option_type": "C", "stock_price": 624.89, "utc_time": 1773409660000}, {"instrument": "META", "mid_signal": 151095, "gamma_signal": -18211, "vega_signal": -55040, "option_type": "P", "stock_price": 624.89, "utc_time": 1773409660000}, {"instrument": "META", "mid_signal": 412020, "gamma_signal": 18483, "vega_signal": 117313, "option_type": "C", "stock_price": 624.97, "utc_time": 1773409665000}, {"instrument": "META", "mid_signal": -629284, "gamma_signal": 53365, "vega_signal": 87666, "option_type": "P", "stock_price": 624.97, "utc_time": 1773409665000}, {"instrument": "META", "mid_signal": 196843, "gamma_signal": 9101, "vega_signal": -4433, "option_type": "C", "stock_price": 624.69, "utc_time": 1773409670000}, {"instrument": "META", "mid_signal": -49619, "gamma_signal": 5669, "vega_signal": -68708, "option_type": "P", "stock_price": 624.69, "utc_time": 1773409670000}, {"instrument": "META", "mid_signal": 433013, "gamma_signal": 11807, "vega_signal": 370899, "option_type": "C", "stock_price": 625.25, "utc_time": 1773409675000}, {"instrument": "META", "mid_signal": -28499, "gamma_signal": 4947, "vega_signal": 8071, "option_type": "P", "stock_price": 624.69, "utc_time": 1773409675000}, {"instrument": "META", "mid_signal": -244935, "gamma_signal": -18290, "vega_signal": -173538, "option_type": "C", "stock_price": 625.25, "utc_time": 1773409680000}, {"instrument": "META", "mid_signal": 436670, "gamma_signal": -30053, "vega_signal": -110542, "option_type": "P", "stock_price": 625.25, "utc_time": 1773409680000}, {"instrument": "META", "mid_signal": -299229, "gamma_signal": -12746, "vega_signal": -997070, "option_type": "C", "stock_price": 625.25, "utc_time": 1773409685000}, {"instrument": "META", "mid_signal": 14796, "gamma_signal": -5993, "vega_signal": -9988, "option_type": "P", "stock_price": 625.25, "utc_time": 1773409685000}, {"instrument": "META", "mid_signal": 1601889, "gamma_signal": 35074, "vega_signal": 1168522, "option_type": "C", "stock_price": 625.59, "utc_time": 1773409690000}, {"instrument": "META", "mid_signal": -1342, "gamma_signal": -606, "vega_signal": -12107, "option_type": "P", "stock_price": 625.59, "utc_time": 1773409690000}, {"instrument": "META", "mid_signal": -1206126, "gamma_signal": -66207, "vega_signal": -300169, "option_type": "C", "stock_price": 624.94, "utc_time": 1773409695000}, {"instrument": "META", "mid_signal": -11836, "gamma_signal": 2038, "vega_signal": 3364, "option_type": "P", "stock_price": 625.11, "utc_time": 1773409695000}, {"instrument": "META", "mid_signal": 671457, "gamma_signal": 668, "vega_signal": 496930, "option_type": "C", "stock_price": 624.87, "utc_time": 1773409700000}, {"instrument": "META", "mid_signal": -333378, "gamma_signal": 18498, "vega_signal": 153064, "option_type": "P", "stock_price": 624.87, "utc_time": 1773409700000}, {"instrument": "META", "mid_signal": -831825, "gamma_signal": -50064, "vega_signal": -540571, "option_type": "C", "stock_price": 624.47, "utc_time": 1773409705000}, {"instrument": "META", "mid_signal": -297244, "gamma_signal": 34099, "vega_signal": 159580, "option_type": "P", "stock_price": 624.47, "utc_time": 1773409705000}, {"instrument": "META", "mid_signal": -249703, "gamma_signal": -18320, "vega_signal": -426415, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409710000}, {"instrument": "META", "mid_signal": 32464, "gamma_signal": 4391, "vega_signal": -112154, "option_type": "P", "stock_price": 624.5, "utc_time": 1773409710000}, {"instrument": "META", "mid_signal": 228417, "gamma_signal": 35984, "vega_signal": -169611, "option_type": "C", "stock_price": 624.31, "utc_time": 1773409715000}, {"instrument": "META", "mid_signal": 111567, "gamma_signal": -9141, "vega_signal": -38759, "option_type": "P", "stock_price": 624.31, "utc_time": 1773409715000}, {"instrument": "META", "mid_signal": 159977, "gamma_signal": 2528, "vega_signal": 35003, "option_type": "C", "stock_price": 624.22, "utc_time": 1773409720000}, {"instrument": "META", "mid_signal": -357722, "gamma_signal": 6376, "vega_signal": 593398, "option_type": "P", "stock_price": 624.22, "utc_time": 1773409720000}, {"instrument": "META", "mid_signal": 1407, "gamma_signal": 1789, "vega_signal": -127475, "option_type": "C", "stock_price": 624.65, "utc_time": 1773409725000}, {"instrument": "META", "mid_signal": 475969, "gamma_signal": -44915, "vega_signal": -80034, "option_type": "P", "stock_price": 624.65, "utc_time": 1773409725000}, {"instrument": "META", "mid_signal": -67988, "gamma_signal": -8669, "vega_signal": -537033, "option_type": "C", "stock_price": 624.65, "utc_time": 1773409730000}, {"instrument": "META", "mid_signal": -584770, "gamma_signal": 60366, "vega_signal": -14378, "option_type": "P", "stock_price": 624.65, "utc_time": 1773409730000}, {"instrument": "META", "mid_signal": -617676, "gamma_signal": -30070, "vega_signal": -210730, "option_type": "C", "stock_price": 624.65, "utc_time": 1773409735000}, {"instrument": "META", "mid_signal": -10400, "gamma_signal": 1445, "vega_signal": 10239, "option_type": "P", "stock_price": 624.65, "utc_time": 1773409735000}, {"instrument": "META", "mid_signal": 388499, "gamma_signal": 14075, "vega_signal": 410231, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409740000}, {"instrument": "META", "mid_signal": -13600, "gamma_signal": 6859, "vega_signal": 573467, "option_type": "P", "stock_price": 624.5, "utc_time": 1773409740000}, {"instrument": "META", "mid_signal": -352517, "gamma_signal": -21024, "vega_signal": -8411, "option_type": "C", "stock_price": 624.84, "utc_time": 1773409745000}, {"instrument": "META", "mid_signal": 538042, "gamma_signal": -29832, "vega_signal": -566925, "option_type": "P", "stock_price": 624.5, "utc_time": 1773409745000}, {"instrument": "META", "mid_signal": -40089, "gamma_signal": -9004, "vega_signal": -31637, "option_type": "C", "stock_price": 624.65, "utc_time": 1773409750000}, {"instrument": "META", "mid_signal": -244408, "gamma_signal": 29656, "vega_signal": 90597, "option_type": "P", "stock_price": 624.65, "utc_time": 1773409750000}, {"instrument": "META", "mid_signal": -109416, "gamma_signal": -8632, "vega_signal": -126473, "option_type": "C", "stock_price": 624.71, "utc_time": 1773409755000}, {"instrument": "META", "mid_signal": -208733, "gamma_signal": 21191, "vega_signal": 92088, "option_type": "P", "stock_price": 624.71, "utc_time": 1773409755000}, {"instrument": "META", "mid_signal": 231761, "gamma_signal": 27515, "vega_signal": 59447, "option_type": "C", "stock_price": 624.48, "utc_time": 1773409760000}, {"instrument": "META", "mid_signal": -196755, "gamma_signal": 20107, "vega_signal": -469895, "option_type": "P", "stock_price": 624.48, "utc_time": 1773409760000}, {"instrument": "META", "mid_signal": 158091, "gamma_signal": 33271, "vega_signal": -2261117, "option_type": "C", "stock_price": 624.61, "utc_time": 1773409765000}, {"instrument": "META", "mid_signal": 145993, "gamma_signal": -6962, "vega_signal": -93778, "option_type": "P", "stock_price": 624.6, "utc_time": 1773409765000}, {"instrument": "META", "mid_signal": 58305, "gamma_signal": 5677, "vega_signal": 102558, "option_type": "C", "stock_price": 624.67, "utc_time": 1773409770000}, {"instrument": "META", "mid_signal": 83277, "gamma_signal": -2900, "vega_signal": -21977, "option_type": "P", "stock_price": 624.78, "utc_time": 1773409770000}, {"instrument": "META", "mid_signal": 910403, "gamma_signal": 50326, "vega_signal": -43854, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409775000}, {"instrument": "META", "mid_signal": -43949, "gamma_signal": 6481, "vega_signal": 11190, "option_type": "P", "stock_price": 624.88, "utc_time": 1773409775000}, {"instrument": "META", "mid_signal": -22984, "gamma_signal": -5443, "vega_signal": 58916, "option_type": "C", "stock_price": 624.45, "utc_time": 1773409780000}, {"instrument": "META", "mid_signal": -112919, "gamma_signal": 7101, "vega_signal": 69466, "option_type": "P", "stock_price": 624.45, "utc_time": 1773409780000}, {"instrument": "META", "mid_signal": 36936, "gamma_signal": 18096, "vega_signal": 2679, "option_type": "C", "stock_price": 624.535, "utc_time": 1773409785000}, {"instrument": "META", "mid_signal": 8843, "gamma_signal": -1916, "vega_signal": 33962, "option_type": "P", "stock_price": 624.535, "utc_time": 1773409785000}, {"instrument": "META", "mid_signal": -216056, "gamma_signal": -8017, "vega_signal": -281252, "option_type": "C", "stock_price": 624.4, "utc_time": 1773409790000}, {"instrument": "META", "mid_signal": 10187779, "gamma_signal": -143379, "vega_signal": -42597591, "option_type": "P", "stock_price": 624.4, "utc_time": 1773409790000}, {"instrument": "META", "mid_signal": 8839, "gamma_signal": 177, "vega_signal": -104406, "option_type": "C", "stock_price": 624.3, "utc_time": 1773409795000}, {"instrument": "META", "mid_signal": 133539, "gamma_signal": -7234, "vega_signal": -58721, "option_type": "P", "stock_price": 624.3, "utc_time": 1773409795000}, {"instrument": "META", "mid_signal": -177689, "gamma_signal": -12603, "vega_signal": -80415, "option_type": "C", "stock_price": 623.85, "utc_time": 1773409800000}, {"instrument": "META", "mid_signal": 652836, "gamma_signal": -23885, "vega_signal": 11262, "option_type": "P", "stock_price": 623.85, "utc_time": 1773409800000}, {"instrument": "META", "mid_signal": -2817994, "gamma_signal": -97956, "vega_signal": -995419, "option_type": "C", "stock_price": 624.25, "utc_time": 1773409805000}, {"instrument": "META", "mid_signal": 398465, "gamma_signal": -25103, "vega_signal": -46531, "option_type": "P", "stock_price": 624.25, "utc_time": 1773409805000}, {"instrument": "META", "mid_signal": -43603, "gamma_signal": -20287, "vega_signal": 42150, "option_type": "C", "stock_price": 624.36, "utc_time": 1773409810000}, {"instrument": "META", "mid_signal": -414517, "gamma_signal": 31243, "vega_signal": 93145, "option_type": "P", "stock_price": 624.36, "utc_time": 1773409810000}, {"instrument": "META", "mid_signal": 245720, "gamma_signal": 9118, "vega_signal": 118085, "option_type": "C", "stock_price": 624.56, "utc_time": 1773409815000}, {"instrument": "META", "mid_signal": 27118, "gamma_signal": -12803, "vega_signal": 48036, "option_type": "P", "stock_price": 624.56, "utc_time": 1773409815000}, {"instrument": "META", "mid_signal": 475158, "gamma_signal": 18868, "vega_signal": 212395, "option_type": "C", "stock_price": 624.56, "utc_time": 1773409820000}, {"instrument": "META", "mid_signal": 210116, "gamma_signal": -10431, "vega_signal": -49108, "option_type": "P", "stock_price": 624.56, "utc_time": 1773409820000}, {"instrument": "META", "mid_signal": 339102, "gamma_signal": 32768, "vega_signal": 42788, "option_type": "C", "stock_price": 625.21, "utc_time": 1773409825000}, {"instrument": "META", "mid_signal": -44182, "gamma_signal": -15843, "vega_signal": 151777, "option_type": "P", "stock_price": 625.21, "utc_time": 1773409825000}, {"instrument": "META", "mid_signal": 104266, "gamma_signal": 1487, "vega_signal": -66546, "option_type": "C", "stock_price": 625.21, "utc_time": 1773409830000}, {"instrument": "META", "mid_signal": -50635, "gamma_signal": 4989, "vega_signal": -1961, "option_type": "P", "stock_price": 625.21, "utc_time": 1773409830000}, {"instrument": "META", "mid_signal": 324105, "gamma_signal": 13324, "vega_signal": 223240, "option_type": "C", "stock_price": 624.85, "utc_time": 1773409835000}, {"instrument": "META", "mid_signal": -62930, "gamma_signal": 35908, "vega_signal": 20470, "option_type": "P", "stock_price": 624.85, "utc_time": 1773409835000}, {"instrument": "META", "mid_signal": 229746, "gamma_signal": 8242, "vega_signal": 59797, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409840000}, {"instrument": "META", "mid_signal": -184337, "gamma_signal": 6964, "vega_signal": 11337, "option_type": "P", "stock_price": 624.79, "utc_time": 1773409840000}, {"instrument": "META", "mid_signal": -568802, "gamma_signal": -35877, "vega_signal": -125682, "option_type": "C", "stock_price": 624.41, "utc_time": 1773409845000}, {"instrument": "META", "mid_signal": 381776, "gamma_signal": -50652, "vega_signal": -83904, "option_type": "P", "stock_price": 624.41, "utc_time": 1773409845000}, {"instrument": "META", "mid_signal": 195235, "gamma_signal": 39453, "vega_signal": -69256, "option_type": "C", "stock_price": 623.96, "utc_time": 1773409850000}, {"instrument": "META", "mid_signal": -40535, "gamma_signal": -7304, "vega_signal": 90317, "option_type": "P", "stock_price": 623.96, "utc_time": 1773409850000}, {"instrument": "META", "mid_signal": -631084, "gamma_signal": -20148, "vega_signal": -451454, "option_type": "C", "stock_price": 623.96, "utc_time": 1773409855000}, {"instrument": "META", "mid_signal": 97481, "gamma_signal": -5472, "vega_signal": -66776, "option_type": "P", "stock_price": 623.96, "utc_time": 1773409855000}, {"instrument": "META", "mid_signal": 267969, "gamma_signal": -24281, "vega_signal": 183007, "option_type": "C", "stock_price": 624.18, "utc_time": 1773409860000}, {"instrument": "META", "mid_signal": 158296, "gamma_signal": 10486, "vega_signal": -313331, "option_type": "P", "stock_price": 624.18, "utc_time": 1773409860000}, {"instrument": "META", "mid_signal": 339117, "gamma_signal": 8003, "vega_signal": -449889, "option_type": "C", "stock_price": 624.5, "utc_time": 1773409865000}, {"instrument": "META", "mid_signal": 165868, "gamma_signal": -15636, "vega_signal": -37391, "option_type": "P", "stock_price": 624.31, "utc_time": 1773409865000}, {"instrument": "META", "mid_signal": -171373, "gamma_signal": -9001, "vega_signal": 246726, "option_type": "C", "stock_price": 624.55, "utc_time": 1773409870000}, {"instrument": "META", "mid_signal": 184434, "gamma_signal": -15116, "vega_signal": -159817, "option_type": "P", "stock_price": 624.55, "utc_time": 1773409870000}, {"instrument": "META", "mid_signal": 319302, "gamma_signal": 12593, "vega_signal": 136943, "option_type": "C", "stock_price": 624.7, "utc_time": 1773409875000}, {"instrument": "META", "mid_signal": 111491, "gamma_signal": -17896, "vega_signal": 63225, "option_type": "P", "stock_price": 624.7, "utc_time": 1773409875000}, {"instrument": "META", "mid_signal": -101695, "gamma_signal": 6091, "vega_signal": -83624, "option_type": "C", "stock_price": 624.7, "utc_time": 1773409880000}, {"instrument": "META", "mid_signal": 53957, "gamma_signal": -2848, "vega_signal": -7987, "option_type": "P", "stock_price": 624.635, "utc_time": 1773409880000}, {"instrument": "META", "mid_signal": 688096, "gamma_signal": 52866, "vega_signal": 166695, "option_type": "C", "stock_price": 624.635, "utc_time": 1773409885000}, {"instrument": "META", "mid_signal": -151101, "gamma_signal": 5645, "vega_signal": 318853, "option_type": "P", "stock_price": 624.635, "utc_time": 1773409885000}, {"instrument": "META", "mid_signal": 843675, "gamma_signal": 32453, "vega_signal": 180622, "option_type": "C", "stock_price": 625, "utc_time": 1773409890000}, {"instrument": "META", "mid_signal": 43789, "gamma_signal": -2158, "vega_signal": -67778, "option_type": "P", "stock_price": 625, "utc_time": 1773409890000}, {"instrument": "META", "mid_signal": -30699, "gamma_signal": -1518, "vega_signal": 365313, "option_type": "C", "stock_price": 625, "utc_time": 1773409895000}, {"instrument": "META", "mid_signal": 40640, "gamma_signal": 4304, "vega_signal": -50736, "option_type": "P", "stock_price": 625, "utc_time": 1773409895000}, {"instrument": "META", "mid_signal": -648677, "gamma_signal": -16271, "vega_signal": -980327, "option_type": "C", "stock_price": 625.06, "utc_time": 1773409900000}, {"instrument": "META", "mid_signal": 202069, "gamma_signal": -319, "vega_signal": -640222, "option_type": "P", "stock_price": 625.06, "utc_time": 1773409900000}, {"instrument": "META", "mid_signal": -94102, "gamma_signal": -6387, "vega_signal": -515045, "option_type": "C", "stock_price": 625.25, "utc_time": 1773409905000}, {"instrument": "META", "mid_signal": 543769, "gamma_signal": -14483, "vega_signal": -1412214, "option_type": "P", "stock_price": 625.25, "utc_time": 1773409905000}, {"instrument": "META", "mid_signal": 706191, "gamma_signal": 63145, "vega_signal": -273559, "option_type": "C", "stock_price": 625.1, "utc_time": 1773409910000}, {"instrument": "META", "mid_signal": 307764, "gamma_signal": 6597, "vega_signal": -517083, "option_type": "P", "stock_price": 625.1, "utc_time": 1773409910000}, {"instrument": "META", "mid_signal": 143360, "gamma_signal": 7003, "vega_signal": 86361, "option_type": "C", "stock_price": 625.1, "utc_time": 1773409915000}, {"instrument": "META", "mid_signal": 39063, "gamma_signal": -2686, "vega_signal": -52674, "option_type": "P", "stock_price": 625.1, "utc_time": 1773409915000}, {"instrument": "META", "mid_signal": 457455, "gamma_signal": 38409, "vega_signal": 524479, "option_type": "C", "stock_price": 624.75, "utc_time": 1773409920000}, {"instrument": "META", "mid_signal": 158371, "gamma_signal": -31695, "vega_signal": 849516, "option_type": "P", "stock_price": 624.53, "utc_time": 1773409920000}, {"instrument": "META", "mid_signal": -111702, "gamma_signal": -7087, "vega_signal": -30220, "option_type": "C", "stock_price": 624.4, "utc_time": 1773409925000}, {"instrument": "META", "mid_signal": -350729, "gamma_signal": 28587, "vega_signal": 75159, "option_type": "P", "stock_price": 624.4, "utc_time": 1773409925000}, {"instrument": "META", "mid_signal": 529100, "gamma_signal": 15013, "vega_signal": 69551, "option_type": "C", "stock_price": 624.4, "utc_time": 1773409930000}, {"instrument": "META", "mid_signal": -104810, "gamma_signal": 7054, "vega_signal": 38060, "option_type": "P", "stock_price": 624.4, "utc_time": 1773409930000}, {"instrument": "META", "mid_signal": 192168, "gamma_signal": 14383, "vega_signal": 66447, "option_type": "C", "stock_price": 624.83, "utc_time": 1773409935000}, {"instrument": "META", "mid_signal": 41518, "gamma_signal": 1711, "vega_signal": -85907, "option_type": "P", "stock_price": 624.83, "utc_time": 1773409935000}, {"instrument": "META", "mid_signal": 59013, "gamma_signal": 6689, "vega_signal": 42493, "option_type": "C", "stock_price": 624.69, "utc_time": 1773409940000}, {"instrument": "META", "mid_signal": 346491, "gamma_signal": -41407, "vega_signal": 83227, "option_type": "P", "stock_price": 624.69, "utc_time": 1773409940000}, {"instrument": "META", "mid_signal": 375911, "gamma_signal": 40586, "vega_signal": 37951, "option_type": "C", "stock_price": 624.78, "utc_time": 1773409945000}, {"instrument": "META", "mid_signal": -58313, "gamma_signal": 6998, "vega_signal": -17906, "option_type": "P", "stock_price": 624.78, "utc_time": 1773409945000}, {"instrument": "META", "mid_signal": 84440, "gamma_signal": 347, "vega_signal": 114420, "option_type": "C", "stock_price": 624.97, "utc_time": 1773409950000}, {"instrument": "META", "mid_signal": 165542, "gamma_signal": -14567, "vega_signal": -120133, "option_type": "P", "stock_price": 624.97, "utc_time": 1773409950000}, {"instrument": "META", "mid_signal": 288440, "gamma_signal": 3441, "vega_signal": 217241, "option_type": "C", "stock_price": 625.42, "utc_time": 1773409955000}, {"instrument": "META", "mid_signal": 19019, "gamma_signal": -1640, "vega_signal": -9117, "option_type": "P", "stock_price": 625.42, "utc_time": 1773409955000}, {"instrument": "META", "mid_signal": 1811352, "gamma_signal": 120564, "vega_signal": 389382, "option_type": "C", "stock_price": 625.43, "utc_time": 1773409960000}, {"instrument": "META", "mid_signal": 209723, "gamma_signal": -10643, "vega_signal": -167459, "option_type": "P", "stock_price": 625.43, "utc_time": 1773409960000}, {"instrument": "META", "mid_signal": -19733, "gamma_signal": -5073, "vega_signal": 21118, "option_type": "C", "stock_price": 625.17, "utc_time": 1773409965000}, {"instrument": "META", "mid_signal": -432027, "gamma_signal": 21338, "vega_signal": 114020, "option_type": "P", "stock_price": 625.17, "utc_time": 1773409965000}, {"instrument": "META", "mid_signal": -17047, "gamma_signal": 10545, "vega_signal": -220170, "option_type": "C", "stock_price": 625, "utc_time": 1773409970000}, {"instrument": "META", "mid_signal": 2593, "gamma_signal": 9657, "vega_signal": 17173, "option_type": "P", "stock_price": 625.01, "utc_time": 1773409970000}, {"instrument": "META", "mid_signal": -53067, "gamma_signal": -3875, "vega_signal": 26108, "option_type": "C", "stock_price": 624.84, "utc_time": 1773409975000}, {"instrument": "META", "mid_signal": -148039, "gamma_signal": 13024, "vega_signal": -102785, "option_type": "P", "stock_price": 624.84, "utc_time": 1773409975000}, {"instrument": "META", "mid_signal": 74471, "gamma_signal": 2168, "vega_signal": 137574, "option_type": "C", "stock_price": 625.1, "utc_time": 1773409980000}, {"instrument": "META", "mid_signal": 331918, "gamma_signal": -28593, "vega_signal": -138094, "option_type": "P", "stock_price": 625.08, "utc_time": 1773409980000}, {"instrument": "META", "mid_signal": 591880, "gamma_signal": 43266, "vega_signal": 232684, "option_type": "C", "stock_price": 625.03, "utc_time": 1773409985000}, {"instrument": "META", "mid_signal": 701051, "gamma_signal": -41039, "vega_signal": -338885, "option_type": "P", "stock_price": 625.03, "utc_time": 1773409985000}, {"instrument": "META", "mid_signal": 1076881, "gamma_signal": 39915, "vega_signal": 357942, "option_type": "C", "stock_price": 625.03, "utc_time": 1773409990000}, {"instrument": "META", "mid_signal": 190171, "gamma_signal": -10346, "vega_signal": -110885, "option_type": "P", "stock_price": 625.03, "utc_time": 1773409990000}, {"instrument": "META", "mid_signal": 401814, "gamma_signal": 21284, "vega_signal": 89137, "option_type": "C", "stock_price": 625.03, "utc_time": 1773409995000}, {"instrument": "META", "mid_signal": 171380, "gamma_signal": -17252, "vega_signal": -27671, "option_type": "P", "stock_price": 625.03, "utc_time": 1773409995000}, {"instrument": "META", "mid_signal": 389519, "gamma_signal": 27611, "vega_signal": 103954, "option_type": "C", "stock_price": 625.25, "utc_time": 1773410000000}, {"instrument": "META", "mid_signal": 382385, "gamma_signal": -24145, "vega_signal": -106418, "option_type": "P", "stock_price": 625.25, "utc_time": 1773410000000}, {"instrument": "META", "mid_signal": -487541, "gamma_signal": -40965, "vega_signal": -95247, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410005000}, {"instrument": "META", "mid_signal": -824390, "gamma_signal": 66208, "vega_signal": 152435, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410005000}, {"instrument": "META", "mid_signal": 53832, "gamma_signal": 12936, "vega_signal": -51788, "option_type": "C", "stock_price": 625.38, "utc_time": 1773410010000}, {"instrument": "META", "mid_signal": 38973, "gamma_signal": -5751, "vega_signal": -9122, "option_type": "P", "stock_price": 625.38, "utc_time": 1773410010000}, {"instrument": "META", "mid_signal": 1462331, "gamma_signal": 78410, "vega_signal": 814716, "option_type": "C", "stock_price": 625.11, "utc_time": 1773410015000}, {"instrument": "META", "mid_signal": 244395, "gamma_signal": -27490, "vega_signal": -43970, "option_type": "P", "stock_price": 625.11, "utc_time": 1773410015000}, {"instrument": "META", "mid_signal": -579302, "gamma_signal": -71392, "vega_signal": -210730, "option_type": "C", "stock_price": 625, "utc_time": 1773410020000}, {"instrument": "META", "mid_signal": 1286978, "gamma_signal": -128454, "vega_signal": -338095, "option_type": "P", "stock_price": 625, "utc_time": 1773410020000}, {"instrument": "META", "mid_signal": 388014, "gamma_signal": 36287, "vega_signal": -8986, "option_type": "C", "stock_price": 624.94, "utc_time": 1773410025000}, {"instrument": "META", "mid_signal": -96454, "gamma_signal": 9504, "vega_signal": 14814, "option_type": "P", "stock_price": 624.99, "utc_time": 1773410025000}, {"instrument": "META", "mid_signal": 186989, "gamma_signal": 11997, "vega_signal": 53175, "option_type": "C", "stock_price": 625.67, "utc_time": 1773410030000}, {"instrument": "META", "mid_signal": 180695, "gamma_signal": -13688, "vega_signal": -101222, "option_type": "P", "stock_price": 625, "utc_time": 1773410030000}, {"instrument": "META", "mid_signal": 443165, "gamma_signal": 37348, "vega_signal": 233156, "option_type": "C", "stock_price": 625.62, "utc_time": 1773410035000}, {"instrument": "META", "mid_signal": -99752, "gamma_signal": 3433, "vega_signal": 65346, "option_type": "P", "stock_price": 625.62, "utc_time": 1773410035000}, {"instrument": "META", "mid_signal": 1118327, "gamma_signal": 60326, "vega_signal": 159784, "option_type": "C", "stock_price": 626.03, "utc_time": 1773410040000}, {"instrument": "META", "mid_signal": 170103, "gamma_signal": -4941, "vega_signal": -105229, "option_type": "P", "stock_price": 626.03, "utc_time": 1773410040000}, {"instrument": "META", "mid_signal": -198395, "gamma_signal": -7909, "vega_signal": -377923, "option_type": "C", "stock_price": 625.68, "utc_time": 1773410045000}, {"instrument": "META", "mid_signal": -172151, "gamma_signal": 12396, "vega_signal": 39668, "option_type": "P", "stock_price": 625.68, "utc_time": 1773410045000}, {"instrument": "META", "mid_signal": -512915, "gamma_signal": -39696, "vega_signal": -155810, "option_type": "C", "stock_price": 625.52, "utc_time": 1773410050000}, {"instrument": "META", "mid_signal": 266030, "gamma_signal": -13116, "vega_signal": -111601, "option_type": "P", "stock_price": 625.52, "utc_time": 1773410050000}, {"instrument": "META", "mid_signal": 3405904, "gamma_signal": 278950, "vega_signal": 411685, "option_type": "C", "stock_price": 625.72, "utc_time": 1773410055000}, {"instrument": "META", "mid_signal": 109386, "gamma_signal": -14142, "vega_signal": 127407, "option_type": "P", "stock_price": 625.72, "utc_time": 1773410055000}, {"instrument": "META", "mid_signal": -709610, "gamma_signal": -25898, "vega_signal": 12109, "option_type": "C", "stock_price": 625.71, "utc_time": 1773410060000}, {"instrument": "META", "mid_signal": 321538, "gamma_signal": -34546, "vega_signal": -89459, "option_type": "P", "stock_price": 625.71, "utc_time": 1773410060000}, {"instrument": "META", "mid_signal": 389026, "gamma_signal": 8509, "vega_signal": 373107, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410065000}, {"instrument": "META", "mid_signal": -216439, "gamma_signal": -6829, "vega_signal": 834465, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410065000}, {"instrument": "META", "mid_signal": -120609, "gamma_signal": 9450, "vega_signal": -149824, "option_type": "C", "stock_price": 625.56, "utc_time": 1773410070000}, {"instrument": "META", "mid_signal": -24485, "gamma_signal": -8413, "vega_signal": -1255, "option_type": "P", "stock_price": 625.56, "utc_time": 1773410070000}, {"instrument": "META", "mid_signal": 14458, "gamma_signal": 13161, "vega_signal": -140337, "option_type": "C", "stock_price": 625.56, "utc_time": 1773410075000}, {"instrument": "META", "mid_signal": 70850, "gamma_signal": -3128, "vega_signal": -46817, "option_type": "P", "stock_price": 625.61, "utc_time": 1773410075000}, {"instrument": "META", "mid_signal": 47933, "gamma_signal": 6474, "vega_signal": -316977, "option_type": "C", "stock_price": 625.61, "utc_time": 1773410080000}, {"instrument": "META", "mid_signal": 163460, "gamma_signal": -17756, "vega_signal": -27285, "option_type": "P", "stock_price": 625.61, "utc_time": 1773410080000}, {"instrument": "META", "mid_signal": 286017, "gamma_signal": 7532, "vega_signal": 279568, "option_type": "C", "stock_price": 625.9, "utc_time": 1773410085000}, {"instrument": "META", "mid_signal": 60127, "gamma_signal": -7503, "vega_signal": -40519, "option_type": "P", "stock_price": 625.9, "utc_time": 1773410085000}, {"instrument": "META", "mid_signal": -29999, "gamma_signal": -701, "vega_signal": -87303, "option_type": "C", "stock_price": 626, "utc_time": 1773410090000}, {"instrument": "META", "mid_signal": 39700, "gamma_signal": -3594, "vega_signal": -15599, "option_type": "P", "stock_price": 626, "utc_time": 1773410090000}, {"instrument": "META", "mid_signal": 392665, "gamma_signal": 28723, "vega_signal": 187474, "option_type": "C", "stock_price": 626.24, "utc_time": 1773410095000}, {"instrument": "META", "mid_signal": 327212, "gamma_signal": -28781, "vega_signal": -91471, "option_type": "P", "stock_price": 626.15, "utc_time": 1773410095000}, {"instrument": "META", "mid_signal": 159776, "gamma_signal": -1761, "vega_signal": 285782, "option_type": "C", "stock_price": 626.47, "utc_time": 1773410100000}, {"instrument": "META", "mid_signal": 75697, "gamma_signal": -13717, "vega_signal": -25038, "option_type": "P", "stock_price": 626.39, "utc_time": 1773410100000}, {"instrument": "META", "mid_signal": 258262, "gamma_signal": -5512, "vega_signal": 179057, "option_type": "C", "stock_price": 625.99, "utc_time": 1773410105000}, {"instrument": "META", "mid_signal": -27982, "gamma_signal": -25722, "vega_signal": 11292, "option_type": "P", "stock_price": 625.99, "utc_time": 1773410105000}, {"instrument": "META", "mid_signal": 537772, "gamma_signal": -40299, "vega_signal": 977038, "option_type": "C", "stock_price": 625.99, "utc_time": 1773410110000}, {"instrument": "META", "mid_signal": -438726, "gamma_signal": 22755, "vega_signal": 252556, "option_type": "P", "stock_price": 625.99, "utc_time": 1773410110000}, {"instrument": "META", "mid_signal": -1075899, "gamma_signal": -69084, "vega_signal": -73729, "option_type": "C", "stock_price": 625.99, "utc_time": 1773410115000}, {"instrument": "META", "mid_signal": -314130, "gamma_signal": 31024, "vega_signal": 61608, "option_type": "P", "stock_price": 625.99, "utc_time": 1773410115000}, {"instrument": "META", "mid_signal": -60673, "gamma_signal": -7369, "vega_signal": -102114, "option_type": "C", "stock_price": 624.85, "utc_time": 1773410120000}, {"instrument": "META", "mid_signal": -361724, "gamma_signal": 37163, "vega_signal": 76809, "option_type": "P", "stock_price": 625.09, "utc_time": 1773410120000}, {"instrument": "META", "mid_signal": -817024, "gamma_signal": -83068, "vega_signal": -183735, "option_type": "C", "stock_price": 624.77, "utc_time": 1773410125000}, {"instrument": "META", "mid_signal": -207737, "gamma_signal": 7649, "vega_signal": -83751, "option_type": "P", "stock_price": 624.77, "utc_time": 1773410125000}, {"instrument": "META", "mid_signal": -1275196, "gamma_signal": -100350, "vega_signal": -419402, "option_type": "C", "stock_price": 624.77, "utc_time": 1773410130000}, {"instrument": "META", "mid_signal": -67921, "gamma_signal": -959, "vega_signal": 62646, "option_type": "P", "stock_price": 624.77, "utc_time": 1773410130000}, {"instrument": "META", "mid_signal": -274740, "gamma_signal": -8505, "vega_signal": -182554, "option_type": "C", "stock_price": 625.08, "utc_time": 1773410135000}, {"instrument": "META", "mid_signal": -424952, "gamma_signal": 50425, "vega_signal": -74814, "option_type": "P", "stock_price": 625.08, "utc_time": 1773410135000}, {"instrument": "META", "mid_signal": 283060, "gamma_signal": 30881, "vega_signal": 161091, "option_type": "C", "stock_price": 625.08, "utc_time": 1773410140000}, {"instrument": "META", "mid_signal": 63999, "gamma_signal": -2303, "vega_signal": -70327, "option_type": "P", "stock_price": 625.08, "utc_time": 1773410140000}, {"instrument": "META", "mid_signal": -418139, "gamma_signal": -24207, "vega_signal": -150673, "option_type": "C", "stock_price": 625, "utc_time": 1773410145000}, {"instrument": "META", "mid_signal": -106617, "gamma_signal": 19292, "vega_signal": 8509, "option_type": "P", "stock_price": 625, "utc_time": 1773410145000}, {"instrument": "META", "mid_signal": 235375, "gamma_signal": 5745, "vega_signal": -4013, "option_type": "C", "stock_price": 625, "utc_time": 1773410150000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -2, "vega_signal": -1032, "option_type": "P", "stock_price": 625, "utc_time": 1773410150000}, {"instrument": "META", "mid_signal": -615661, "gamma_signal": -32997, "vega_signal": -183165, "option_type": "C", "stock_price": 625.3, "utc_time": 1773410155000}, {"instrument": "META", "mid_signal": 178895, "gamma_signal": -19127, "vega_signal": -6240, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410155000}, {"instrument": "META", "mid_signal": -171273, "gamma_signal": -10263, "vega_signal": -64103, "option_type": "C", "stock_price": 625.45, "utc_time": 1773410160000}, {"instrument": "META", "mid_signal": -550377, "gamma_signal": 7278, "vega_signal": 1304544, "option_type": "P", "stock_price": 625.45, "utc_time": 1773410160000}, {"instrument": "META", "mid_signal": 493784, "gamma_signal": 57791, "vega_signal": 102277, "option_type": "C", "stock_price": 624.8, "utc_time": 1773410165000}, {"instrument": "META", "mid_signal": -352518, "gamma_signal": 7526, "vega_signal": 627309, "option_type": "P", "stock_price": 624.8, "utc_time": 1773410165000}, {"instrument": "META", "mid_signal": 245408, "gamma_signal": 26114, "vega_signal": 47977, "option_type": "C", "stock_price": 624.77, "utc_time": 1773410170000}, {"instrument": "META", "mid_signal": 713019, "gamma_signal": -39892, "vega_signal": -253259, "option_type": "P", "stock_price": 624.77, "utc_time": 1773410170000}, {"instrument": "META", "mid_signal": 72322, "gamma_signal": 6109, "vega_signal": 35924, "option_type": "C", "stock_price": 625, "utc_time": 1773410175000}, {"instrument": "META", "mid_signal": 390143, "gamma_signal": -27835, "vega_signal": -24445, "option_type": "P", "stock_price": 625, "utc_time": 1773410175000}, {"instrument": "META", "mid_signal": 509922, "gamma_signal": 20666, "vega_signal": 57034, "option_type": "C", "stock_price": 625, "utc_time": 1773410180000}, {"instrument": "META", "mid_signal": -186880, "gamma_signal": 1476, "vega_signal": -57976, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410180000}, {"instrument": "META", "mid_signal": 357734, "gamma_signal": 8689, "vega_signal": -7890, "option_type": "C", "stock_price": 625.35, "utc_time": 1773410185000}, {"instrument": "META", "mid_signal": 140049, "gamma_signal": -14905, "vega_signal": -14238, "option_type": "P", "stock_price": 625.3, "utc_time": 1773410185000}, {"instrument": "META", "mid_signal": 423537, "gamma_signal": 49473, "vega_signal": 76283, "option_type": "C", "stock_price": 625.3, "utc_time": 1773410190000}, {"instrument": "META", "mid_signal": -65638, "gamma_signal": 5241, "vega_signal": 13985, "option_type": "P", "stock_price": 625.3, "utc_time": 1773410190000}, {"instrument": "META", "mid_signal": 79940, "gamma_signal": -22028, "vega_signal": 1298103, "option_type": "C", "stock_price": 625.33, "utc_time": 1773410195000}, {"instrument": "META", "mid_signal": -52047, "gamma_signal": 5525, "vega_signal": 16226, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410195000}, {"instrument": "META", "mid_signal": -90145, "gamma_signal": -16214, "vega_signal": -11717, "option_type": "C", "stock_price": 625.16, "utc_time": 1773410200000}, {"instrument": "META", "mid_signal": 26575, "gamma_signal": -1481, "vega_signal": -8105, "option_type": "P", "stock_price": 625.16, "utc_time": 1773410200000}, {"instrument": "META", "mid_signal": 72658, "gamma_signal": 2399, "vega_signal": 339409, "option_type": "C", "stock_price": 624.92, "utc_time": 1773410205000}, {"instrument": "META", "mid_signal": -1836317, "gamma_signal": 210105, "vega_signal": 328090, "option_type": "P", "stock_price": 625, "utc_time": 1773410205000}, {"instrument": "META", "mid_signal": -129339, "gamma_signal": -11559, "vega_signal": -42603, "option_type": "C", "stock_price": 624.7, "utc_time": 1773410210000}, {"instrument": "META", "mid_signal": -7043, "gamma_signal": -14552, "vega_signal": 103378, "option_type": "P", "stock_price": 624.7, "utc_time": 1773410210000}, {"instrument": "META", "mid_signal": 34872, "gamma_signal": 3120, "vega_signal": -84380, "option_type": "C", "stock_price": 625, "utc_time": 1773410215000}, {"instrument": "META", "mid_signal": -154091, "gamma_signal": 4080, "vega_signal": 124649, "option_type": "P", "stock_price": 624.95, "utc_time": 1773410215000}, {"instrument": "META", "mid_signal": 356736, "gamma_signal": 7046, "vega_signal": 418347, "option_type": "C", "stock_price": 625.27, "utc_time": 1773410220000}, {"instrument": "META", "mid_signal": -214363, "gamma_signal": 4640, "vega_signal": -5051, "option_type": "P", "stock_price": 625.27, "utc_time": 1773410220000}, {"instrument": "META", "mid_signal": -262348, "gamma_signal": -25133, "vega_signal": -63686, "option_type": "C", "stock_price": 625.27, "utc_time": 1773410225000}, {"instrument": "META", "mid_signal": -64589, "gamma_signal": 107, "vega_signal": 139431, "option_type": "P", "stock_price": 625.27, "utc_time": 1773410225000}, {"instrument": "META", "mid_signal": -561827, "gamma_signal": -22844, "vega_signal": -127017, "option_type": "C", "stock_price": 625.27, "utc_time": 1773410230000}, {"instrument": "META", "mid_signal": -338688, "gamma_signal": 26289, "vega_signal": 25306, "option_type": "P", "stock_price": 625.27, "utc_time": 1773410230000}, {"instrument": "META", "mid_signal": -795412, "gamma_signal": -29168, "vega_signal": 49390, "option_type": "C", "stock_price": 625.25, "utc_time": 1773410235000}, {"instrument": "META", "mid_signal": 44580, "gamma_signal": -5743, "vega_signal": -8444, "option_type": "P", "stock_price": 625.25, "utc_time": 1773410235000}, {"instrument": "META", "mid_signal": 18814, "gamma_signal": 805, "vega_signal": 19856, "option_type": "C", "stock_price": 625.29, "utc_time": 1773410240000}, {"instrument": "META", "mid_signal": 28890, "gamma_signal": 4546, "vega_signal": 61072, "option_type": "P", "stock_price": 625.29, "utc_time": 1773410240000}, {"instrument": "META", "mid_signal": -105257, "gamma_signal": -438, "vega_signal": -8516, "option_type": "C", "stock_price": 625.39, "utc_time": 1773410245000}, {"instrument": "META", "mid_signal": -92497, "gamma_signal": 8083, "vega_signal": 68673, "option_type": "P", "stock_price": 625.39, "utc_time": 1773410245000}, {"instrument": "META", "mid_signal": -241098, "gamma_signal": -28196, "vega_signal": -58113, "option_type": "C", "stock_price": 625.42, "utc_time": 1773410250000}, {"instrument": "META", "mid_signal": 113637, "gamma_signal": -12591, "vega_signal": -16873, "option_type": "P", "stock_price": 625.42, "utc_time": 1773410250000}, {"instrument": "META", "mid_signal": 272610, "gamma_signal": 13383, "vega_signal": 37906, "option_type": "C", "stock_price": 625.37, "utc_time": 1773410255000}, {"instrument": "META", "mid_signal": 446739, "gamma_signal": -34414, "vega_signal": -265325, "option_type": "P", "stock_price": 625.37, "utc_time": 1773410255000}, {"instrument": "META", "mid_signal": 579060, "gamma_signal": 17808, "vega_signal": 373893, "option_type": "C", "stock_price": 626.2, "utc_time": 1773410260000}, {"instrument": "META", "mid_signal": 772376, "gamma_signal": -31614, "vega_signal": -558293, "option_type": "P", "stock_price": 626.2, "utc_time": 1773410260000}, {"instrument": "META", "mid_signal": 208650, "gamma_signal": 32746, "vega_signal": 31276, "option_type": "C", "stock_price": 626.2, "utc_time": 1773410265000}, {"instrument": "META", "mid_signal": 110509, "gamma_signal": -43385, "vega_signal": 98936, "option_type": "P", "stock_price": 626.2, "utc_time": 1773410265000}, {"instrument": "META", "mid_signal": -372765, "gamma_signal": -38507, "vega_signal": -267733, "option_type": "C", "stock_price": 625.7, "utc_time": 1773410270000}, {"instrument": "META", "mid_signal": -188013, "gamma_signal": 5331, "vega_signal": 51953, "option_type": "P", "stock_price": 625.7, "utc_time": 1773410270000}, {"instrument": "META", "mid_signal": -109893, "gamma_signal": -8940, "vega_signal": -74173, "option_type": "C", "stock_price": 625.7, "utc_time": 1773410275000}, {"instrument": "META", "mid_signal": -250606, "gamma_signal": 16222, "vega_signal": 115571, "option_type": "P", "stock_price": 625.7, "utc_time": 1773410275000}, {"instrument": "META", "mid_signal": -124789, "gamma_signal": -17275, "vega_signal": -169026, "option_type": "C", "stock_price": 625.27, "utc_time": 1773410280000}, {"instrument": "META", "mid_signal": 12444, "gamma_signal": -4684, "vega_signal": 36021, "option_type": "P", "stock_price": 625.11, "utc_time": 1773410280000}, {"instrument": "META", "mid_signal": -71138, "gamma_signal": -5909, "vega_signal": 138519, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410285000}, {"instrument": "META", "mid_signal": -246035, "gamma_signal": -9236, "vega_signal": 332917, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410285000}, {"instrument": "META", "mid_signal": 545976, "gamma_signal": 60179, "vega_signal": 159203, "option_type": "C", "stock_price": 625.6, "utc_time": 1773410290000}, {"instrument": "META", "mid_signal": -527780, "gamma_signal": 38784, "vega_signal": 304494, "option_type": "P", "stock_price": 625.6, "utc_time": 1773410290000}, {"instrument": "META", "mid_signal": -19946, "gamma_signal": -152, "vega_signal": -104633, "option_type": "C", "stock_price": 625.6, "utc_time": 1773410295000}, {"instrument": "META", "mid_signal": -42286, "gamma_signal": 12323, "vega_signal": -22619, "option_type": "P", "stock_price": 625.6, "utc_time": 1773410295000}, {"instrument": "META", "mid_signal": 464218, "gamma_signal": 39417, "vega_signal": 157448, "option_type": "C", "stock_price": 625.6, "utc_time": 1773410300000}, {"instrument": "META", "mid_signal": -87122, "gamma_signal": 12001, "vega_signal": 37969, "option_type": "P", "stock_price": 625.6, "utc_time": 1773410300000}, {"instrument": "META", "mid_signal": -129127, "gamma_signal": -10361, "vega_signal": -77103, "option_type": "C", "stock_price": 626, "utc_time": 1773410305000}, {"instrument": "META", "mid_signal": 384385, "gamma_signal": -26291, "vega_signal": -159976, "option_type": "P", "stock_price": 626, "utc_time": 1773410305000}, {"instrument": "META", "mid_signal": 369303, "gamma_signal": 24157, "vega_signal": 11790, "option_type": "C", "stock_price": 626.05, "utc_time": 1773410310000}, {"instrument": "META", "mid_signal": -56418, "gamma_signal": -17451, "vega_signal": 166507, "option_type": "P", "stock_price": 626.05, "utc_time": 1773410310000}, {"instrument": "META", "mid_signal": -977193, "gamma_signal": -9983, "vega_signal": -6673504, "option_type": "C", "stock_price": 625.66, "utc_time": 1773410315000}, {"instrument": "META", "mid_signal": -87716, "gamma_signal": 14621, "vega_signal": -145274, "option_type": "P", "stock_price": 625.66, "utc_time": 1773410315000}, {"instrument": "META", "mid_signal": -263826, "gamma_signal": -45247, "vega_signal": 6759, "option_type": "C", "stock_price": 625.95, "utc_time": 1773410320000}, {"instrument": "META", "mid_signal": 371608, "gamma_signal": -13889, "vega_signal": -277332, "option_type": "P", "stock_price": 625.95, "utc_time": 1773410320000}, {"instrument": "META", "mid_signal": -234051, "gamma_signal": -9148, "vega_signal": 32243, "option_type": "C", "stock_price": 625.76, "utc_time": 1773410325000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": -3, "vega_signal": -744, "option_type": "P", "stock_price": 625.76, "utc_time": 1773410325000}, {"instrument": "META", "mid_signal": -63494, "gamma_signal": -5110, "vega_signal": -7620, "option_type": "C", "stock_price": 625.76, "utc_time": 1773410330000}, {"instrument": "META", "mid_signal": 180053, "gamma_signal": -22360, "vega_signal": -38776, "option_type": "P", "stock_price": 625.76, "utc_time": 1773410330000}, {"instrument": "META", "mid_signal": 373227, "gamma_signal": 15883, "vega_signal": 205096, "option_type": "C", "stock_price": 626, "utc_time": 1773410335000}, {"instrument": "META", "mid_signal": -86368, "gamma_signal": -8699, "vega_signal": 213299, "option_type": "P", "stock_price": 625.89, "utc_time": 1773410335000}, {"instrument": "META", "mid_signal": 241948, "gamma_signal": 8090, "vega_signal": 116574, "option_type": "C", "stock_price": 625.6, "utc_time": 1773410340000}, {"instrument": "META", "mid_signal": -419249, "gamma_signal": 47186, "vega_signal": 123358, "option_type": "P", "stock_price": 625.7, "utc_time": 1773410340000}, {"instrument": "META", "mid_signal": -251217, "gamma_signal": -7091, "vega_signal": -32354, "option_type": "C", "stock_price": 625.39, "utc_time": 1773410345000}, {"instrument": "META", "mid_signal": -181171, "gamma_signal": 14616, "vega_signal": 81293, "option_type": "P", "stock_price": 625.39, "utc_time": 1773410345000}, {"instrument": "META", "mid_signal": -209110, "gamma_signal": -23625, "vega_signal": -84088, "option_type": "C", "stock_price": 625.39, "utc_time": 1773410350000}, {"instrument": "META", "mid_signal": -251501, "gamma_signal": 27391, "vega_signal": 14551, "option_type": "P", "stock_price": 625.39, "utc_time": 1773410350000}, {"instrument": "META", "mid_signal": -425098, "gamma_signal": -21619, "vega_signal": -250589, "option_type": "C", "stock_price": 625.39, "utc_time": 1773410355000}, {"instrument": "META", "mid_signal": -19480, "gamma_signal": 3380, "vega_signal": 6268, "option_type": "P", "stock_price": 625.39, "utc_time": 1773410355000}, {"instrument": "META", "mid_signal": 135954, "gamma_signal": 1768, "vega_signal": 399194, "option_type": "C", "stock_price": 625.39, "utc_time": 1773410360000}, {"instrument": "META", "mid_signal": 5914, "gamma_signal": -688, "vega_signal": 140182, "option_type": "P", "stock_price": 625.39, "utc_time": 1773410360000}, {"instrument": "META", "mid_signal": -166003, "gamma_signal": 902, "vega_signal": -414577, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410365000}, {"instrument": "META", "mid_signal": 83467, "gamma_signal": -8801, "vega_signal": -72812, "option_type": "P", "stock_price": 625.31, "utc_time": 1773410365000}, {"instrument": "META", "mid_signal": -341652, "gamma_signal": -26815, "vega_signal": 55342, "option_type": "C", "stock_price": 624.74, "utc_time": 1773410370000}, {"instrument": "META", "mid_signal": -27846, "gamma_signal": 2096, "vega_signal": 3801, "option_type": "P", "stock_price": 625.04, "utc_time": 1773410370000}, {"instrument": "META", "mid_signal": 190602, "gamma_signal": 1312, "vega_signal": 31319, "option_type": "C", "stock_price": 625.23, "utc_time": 1773410375000}, {"instrument": "META", "mid_signal": 287583, "gamma_signal": -10843, "vega_signal": -169107, "option_type": "P", "stock_price": 625.23, "utc_time": 1773410375000}, {"instrument": "META", "mid_signal": 108554, "gamma_signal": 6547, "vega_signal": 57766, "option_type": "C", "stock_price": 625.23, "utc_time": 1773410380000}, {"instrument": "META", "mid_signal": -29162, "gamma_signal": -3457, "vega_signal": 89350, "option_type": "P", "stock_price": 625.23, "utc_time": 1773410380000}, {"instrument": "META", "mid_signal": 275373, "gamma_signal": 8898, "vega_signal": 67589, "option_type": "C", "stock_price": 625.23, "utc_time": 1773410385000}, {"instrument": "META", "mid_signal": 120711, "gamma_signal": 3373, "vega_signal": -60759, "option_type": "P", "stock_price": 625.23, "utc_time": 1773410385000}, {"instrument": "META", "mid_signal": 255359, "gamma_signal": 9693, "vega_signal": 29722, "option_type": "C", "stock_price": 625.08, "utc_time": 1773410390000}, {"instrument": "META", "mid_signal": -23431, "gamma_signal": 4952, "vega_signal": -76471, "option_type": "P", "stock_price": 625.08, "utc_time": 1773410390000}, {"instrument": "META", "mid_signal": -450673, "gamma_signal": -3768, "vega_signal": -1013293, "option_type": "C", "stock_price": 625.08, "utc_time": 1773410395000}, {"instrument": "META", "mid_signal": -175251, "gamma_signal": 18028, "vega_signal": 27079, "option_type": "P", "stock_price": 625.08, "utc_time": 1773410395000}, {"instrument": "META", "mid_signal": 217012, "gamma_signal": 14921, "vega_signal": 25404, "option_type": "C", "stock_price": 625.93, "utc_time": 1773410400000}, {"instrument": "META", "mid_signal": 250233, "gamma_signal": -27638, "vega_signal": -41509, "option_type": "P", "stock_price": 625.93, "utc_time": 1773410400000}, {"instrument": "META", "mid_signal": 1059430, "gamma_signal": 24832, "vega_signal": 226100, "option_type": "C", "stock_price": 625.93, "utc_time": 1773410405000}, {"instrument": "META", "mid_signal": -167055, "gamma_signal": 3604, "vega_signal": 108766, "option_type": "P", "stock_price": 625.93, "utc_time": 1773410405000}, {"instrument": "META", "mid_signal": -146160, "gamma_signal": -10051, "vega_signal": -12122, "option_type": "C", "stock_price": 625.74, "utc_time": 1773410410000}, {"instrument": "META", "mid_signal": 140962, "gamma_signal": -13374, "vega_signal": -20341, "option_type": "P", "stock_price": 625.93, "utc_time": 1773410410000}, {"instrument": "META", "mid_signal": -409588, "gamma_signal": -11187, "vega_signal": -309136, "option_type": "C", "stock_price": 625.5, "utc_time": 1773410415000}, {"instrument": "META", "mid_signal": 28291, "gamma_signal": -2676, "vega_signal": -4797, "option_type": "P", "stock_price": 625.5, "utc_time": 1773410415000}, {"instrument": "META", "mid_signal": 25853, "gamma_signal": -400, "vega_signal": 28354, "option_type": "C", "stock_price": 625.5, "utc_time": 1773410420000}, {"instrument": "META", "mid_signal": 133664, "gamma_signal": -10648, "vega_signal": -104357, "option_type": "P", "stock_price": 625.5, "utc_time": 1773410420000}, {"instrument": "META", "mid_signal": 298087, "gamma_signal": 8385, "vega_signal": 297284, "option_type": "C", "stock_price": 626.19, "utc_time": 1773410425000}, {"instrument": "META", "mid_signal": 601545, "gamma_signal": -28188, "vega_signal": -263966, "option_type": "P", "stock_price": 626.3, "utc_time": 1773410425000}, {"instrument": "META", "mid_signal": -15017, "gamma_signal": 20086, "vega_signal": -69010, "option_type": "C", "stock_price": 625.75, "utc_time": 1773410430000}, {"instrument": "META", "mid_signal": -284888, "gamma_signal": 6408, "vega_signal": 247711, "option_type": "P", "stock_price": 625.75, "utc_time": 1773410430000}, {"instrument": "META", "mid_signal": 660552, "gamma_signal": 60165, "vega_signal": -117039, "option_type": "C", "stock_price": 625.97, "utc_time": 1773410435000}, {"instrument": "META", "mid_signal": -148277, "gamma_signal": -4009, "vega_signal": 144431, "option_type": "P", "stock_price": 626.02, "utc_time": 1773410435000}, {"instrument": "META", "mid_signal": 240602, "gamma_signal": 10647, "vega_signal": 109198, "option_type": "C", "stock_price": 626.02, "utc_time": 1773410440000}, {"instrument": "META", "mid_signal": 93046, "gamma_signal": -12621, "vega_signal": 88058, "option_type": "P", "stock_price": 626.02, "utc_time": 1773410440000}, {"instrument": "META", "mid_signal": 154285, "gamma_signal": 20966, "vega_signal": 68599, "option_type": "C", "stock_price": 626.02, "utc_time": 1773410445000}, {"instrument": "META", "mid_signal": -209063, "gamma_signal": 1167, "vega_signal": 529241, "option_type": "P", "stock_price": 626.02, "utc_time": 1773410445000}, {"instrument": "META", "mid_signal": 119820, "gamma_signal": -3676, "vega_signal": 55155, "option_type": "C", "stock_price": 625.7, "utc_time": 1773410450000}, {"instrument": "META", "mid_signal": 192291, "gamma_signal": -5629, "vega_signal": -112688, "option_type": "P", "stock_price": 625.7, "utc_time": 1773410450000}, {"instrument": "META", "mid_signal": -249068, "gamma_signal": -12133, "vega_signal": -138063, "option_type": "C", "stock_price": 625.67, "utc_time": 1773410455000}, {"instrument": "META", "mid_signal": 29718, "gamma_signal": -3073, "vega_signal": -10605, "option_type": "P", "stock_price": 625.67, "utc_time": 1773410455000}, {"instrument": "META", "mid_signal": -579089, "gamma_signal": -49158, "vega_signal": -101910, "option_type": "C", "stock_price": 625.35, "utc_time": 1773410460000}, {"instrument": "META", "mid_signal": 81048, "gamma_signal": -3601, "vega_signal": -66065, "option_type": "P", "stock_price": 625.35, "utc_time": 1773410460000}, {"instrument": "META", "mid_signal": -343308, "gamma_signal": -29537, "vega_signal": 301007, "option_type": "C", "stock_price": 625.07, "utc_time": 1773410465000}, {"instrument": "META", "mid_signal": -622429, "gamma_signal": 30452, "vega_signal": 142530, "option_type": "P", "stock_price": 625.07, "utc_time": 1773410465000}, {"instrument": "META", "mid_signal": 110581, "gamma_signal": 1342, "vega_signal": -55589, "option_type": "C", "stock_price": 625.07, "utc_time": 1773410470000}, {"instrument": "META", "mid_signal": 304070, "gamma_signal": -36019, "vega_signal": -73084, "option_type": "P", "stock_price": 625.07, "utc_time": 1773410470000}, {"instrument": "META", "mid_signal": 53619, "gamma_signal": 6354, "vega_signal": -114864, "option_type": "C", "stock_price": 625.445, "utc_time": 1773410475000}, {"instrument": "META", "mid_signal": 18100, "gamma_signal": -1030, "vega_signal": -26976, "option_type": "P", "stock_price": 625.445, "utc_time": 1773410475000}, {"instrument": "META", "mid_signal": 1946689, "gamma_signal": 23666, "vega_signal": 953716, "option_type": "C", "stock_price": 625.445, "utc_time": 1773410480000}, {"instrument": "META", "mid_signal": 326820, "gamma_signal": -29656, "vega_signal": -96093, "option_type": "P", "stock_price": 625.445, "utc_time": 1773410480000}, {"instrument": "META", "mid_signal": 30198, "gamma_signal": 3612, "vega_signal": 48862, "option_type": "C", "stock_price": 625.54, "utc_time": 1773410485000}, {"instrument": "META", "mid_signal": -73737, "gamma_signal": 3256, "vega_signal": 47273, "option_type": "P", "stock_price": 625.54, "utc_time": 1773410485000}, {"instrument": "META", "mid_signal": 311854, "gamma_signal": 30767, "vega_signal": 104883, "option_type": "C", "stock_price": 625.54, "utc_time": 1773410490000}, {"instrument": "META", "mid_signal": 91074, "gamma_signal": -3130, "vega_signal": -70937, "option_type": "P", "stock_price": 625.54, "utc_time": 1773410490000}, {"instrument": "META", "mid_signal": -18774, "gamma_signal": 1715, "vega_signal": -40311, "option_type": "C", "stock_price": 625.46, "utc_time": 1773410495000}, {"instrument": "META", "mid_signal": -221875, "gamma_signal": -1011, "vega_signal": 732060, "option_type": "P", "stock_price": 625.46, "utc_time": 1773410495000}, {"instrument": "META", "mid_signal": 11463, "gamma_signal": 2313, "vega_signal": 7492, "option_type": "C", "stock_price": 625.57, "utc_time": 1773410500000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 625.57, "utc_time": 1773410500000}, {"instrument": "META", "mid_signal": 164887, "gamma_signal": 13252, "vega_signal": 74514, "option_type": "C", "stock_price": 625.57, "utc_time": 1773410505000}, {"instrument": "META", "mid_signal": 162296, "gamma_signal": -1945, "vega_signal": -129759, "option_type": "P", "stock_price": 625.57, "utc_time": 1773410505000}, {"instrument": "META", "mid_signal": -243360, "gamma_signal": -2370, "vega_signal": -224227, "option_type": "C", "stock_price": 625.88, "utc_time": 1773410510000}, {"instrument": "META", "mid_signal": 70013, "gamma_signal": -7356, "vega_signal": -10888, "option_type": "P", "stock_price": 625.88, "utc_time": 1773410510000}, {"instrument": "META", "mid_signal": -3293020, "gamma_signal": -264708, "vega_signal": -395397, "option_type": "C", "stock_price": 625.7, "utc_time": 1773410515000}, {"instrument": "META", "mid_signal": -83616, "gamma_signal": 5531, "vega_signal": 42923, "option_type": "P", "stock_price": 625.7, "utc_time": 1773410515000}, {"instrument": "META", "mid_signal": -512317, "gamma_signal": -67935, "vega_signal": -617704, "option_type": "C", "stock_price": 625.78, "utc_time": 1773410520000}, {"instrument": "META", "mid_signal": -135022, "gamma_signal": 7555, "vega_signal": 81437, "option_type": "P", "stock_price": 625.78, "utc_time": 1773410520000}, {"instrument": "META", "mid_signal": -38393, "gamma_signal": 5400, "vega_signal": -184846, "option_type": "C", "stock_price": 625.5, "utc_time": 1773410525000}, {"instrument": "META", "mid_signal": 320413, "gamma_signal": -24094, "vega_signal": -140681, "option_type": "P", "stock_price": 625.5, "utc_time": 1773410525000}, {"instrument": "META", "mid_signal": -1553262, "gamma_signal": -71097, "vega_signal": -79369, "option_type": "C", "stock_price": 625.45, "utc_time": 1773410530000}, {"instrument": "META", "mid_signal": 302915, "gamma_signal": -22321, "vega_signal": -100078, "option_type": "P", "stock_price": 625.45, "utc_time": 1773410530000}, {"instrument": "META", "mid_signal": -336153, "gamma_signal": -29929, "vega_signal": -25741, "option_type": "C", "stock_price": 625.67, "utc_time": 1773410535000}, {"instrument": "META", "mid_signal": 167585, "gamma_signal": -31753, "vega_signal": 227932, "option_type": "P", "stock_price": 625.67, "utc_time": 1773410535000}, {"instrument": "META", "mid_signal": 100369, "gamma_signal": 22850, "vega_signal": -191939, "option_type": "C", "stock_price": 625.98, "utc_time": 1773410540000}, {"instrument": "META", "mid_signal": 1063941, "gamma_signal": -126797, "vega_signal": -189613, "option_type": "P", "stock_price": 625.98, "utc_time": 1773410540000}, {"instrument": "META", "mid_signal": -474114, "gamma_signal": -14324, "vega_signal": -416148, "option_type": "C", "stock_price": 625.33, "utc_time": 1773410545000}, {"instrument": "META", "mid_signal": -108171, "gamma_signal": 6706, "vega_signal": 80148, "option_type": "P", "stock_price": 625.33, "utc_time": 1773410545000}, {"instrument": "META", "mid_signal": -184489, "gamma_signal": -7334, "vega_signal": -78411, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410550000}, {"instrument": "META", "mid_signal": 27697, "gamma_signal": -2333, "vega_signal": -13650, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410550000}, {"instrument": "META", "mid_signal": -95811, "gamma_signal": -9693, "vega_signal": -133442, "option_type": "C", "stock_price": 625.15, "utc_time": 1773410555000}, {"instrument": "META", "mid_signal": -89519, "gamma_signal": -5274, "vega_signal": 229106, "option_type": "P", "stock_price": 625.15, "utc_time": 1773410555000}, {"instrument": "META", "mid_signal": -89366, "gamma_signal": -928, "vega_signal": -96313, "option_type": "C", "stock_price": 625.26, "utc_time": 1773410560000}, {"instrument": "META", "mid_signal": -235973, "gamma_signal": 17706, "vega_signal": 55962, "option_type": "P", "stock_price": 625.26, "utc_time": 1773410560000}, {"instrument": "META", "mid_signal": 38038, "gamma_signal": -2707, "vega_signal": 169894, "option_type": "C", "stock_price": 624.94, "utc_time": 1773410565000}, {"instrument": "META", "mid_signal": -1247992, "gamma_signal": 50889, "vega_signal": 764614, "option_type": "P", "stock_price": 624.94, "utc_time": 1773410565000}, {"instrument": "META", "mid_signal": -137947, "gamma_signal": -10178, "vega_signal": -173235, "option_type": "C", "stock_price": 625, "utc_time": 1773410570000}, {"instrument": "META", "mid_signal": 478707, "gamma_signal": -43940, "vega_signal": -123722, "option_type": "P", "stock_price": 625, "utc_time": 1773410570000}, {"instrument": "META", "mid_signal": -73241, "gamma_signal": -5938, "vega_signal": -7601, "option_type": "C", "stock_price": 624.89, "utc_time": 1773410575000}, {"instrument": "META", "mid_signal": -158244, "gamma_signal": 7417, "vega_signal": -18940, "option_type": "P", "stock_price": 624.89, "utc_time": 1773410575000}, {"instrument": "META", "mid_signal": -616282, "gamma_signal": -32518, "vega_signal": -52774, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410580000}, {"instrument": "META", "mid_signal": -24265, "gamma_signal": -1894, "vega_signal": 50347, "option_type": "P", "stock_price": 625.19, "utc_time": 1773410580000}, {"instrument": "META", "mid_signal": -186331, "gamma_signal": -3323, "vega_signal": -966, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410585000}, {"instrument": "META", "mid_signal": -64281, "gamma_signal": 3620, "vega_signal": 49908, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410585000}, {"instrument": "META", "mid_signal": 263131, "gamma_signal": 9116, "vega_signal": 22871, "option_type": "C", "stock_price": 625.2, "utc_time": 1773410590000}, {"instrument": "META", "mid_signal": 90125, "gamma_signal": -9995, "vega_signal": -14725, "option_type": "P", "stock_price": 625.2, "utc_time": 1773410590000}, {"instrument": "META", "mid_signal": -130892, "gamma_signal": -17223, "vega_signal": -85449, "option_type": "C", "stock_price": 625.25, "utc_time": 1773410595000}, {"instrument": "META", "mid_signal": -12247, "gamma_signal": 4976, "vega_signal": -14105, "option_type": "P", "stock_price": 625.15, "utc_time": 1773410595000}, {"instrument": "META", "mid_signal": -9833, "gamma_signal": 790, "vega_signal": -146004, "option_type": "C", "stock_price": 625.25, "utc_time": 1773410600000}, {"instrument": "META", "mid_signal": 69713, "gamma_signal": -3330, "vega_signal": -86953, "option_type": "P", "stock_price": 625.25, "utc_time": 1773410600000}, {"instrument": "META", "mid_signal": 235099, "gamma_signal": 17031, "vega_signal": 127569, "option_type": "C", "stock_price": 625.55, "utc_time": 1773410605000}, {"instrument": "META", "mid_signal": 51635, "gamma_signal": -3920, "vega_signal": -35875, "option_type": "P", "stock_price": 625.25, "utc_time": 1773410605000}, {"instrument": "META", "mid_signal": -72390, "gamma_signal": 1478, "vega_signal": -166277, "option_type": "C", "stock_price": 625.56, "utc_time": 1773410610000}, {"instrument": "META", "mid_signal": -30835, "gamma_signal": 3153, "vega_signal": 4532, "option_type": "P", "stock_price": 625.58, "utc_time": 1773410610000}, {"instrument": "META", "mid_signal": 338926, "gamma_signal": 16602, "vega_signal": 195886, "option_type": "C", "stock_price": 625.34, "utc_time": 1773410615000}, {"instrument": "META", "mid_signal": -25598, "gamma_signal": -132, "vega_signal": 29195, "option_type": "P", "stock_price": 625.34, "utc_time": 1773410615000}, {"instrument": "META", "mid_signal": 54655, "gamma_signal": 4085, "vega_signal": 5968, "option_type": "C", "stock_price": 625.34, "utc_time": 1773410620000}, {"instrument": "META", "mid_signal": 744526, "gamma_signal": -38628, "vega_signal": -151663, "option_type": "P", "stock_price": 625.53, "utc_time": 1773410620000}, {"instrument": "META", "mid_signal": 583025, "gamma_signal": 52173, "vega_signal": 183272, "option_type": "C", "stock_price": 625.76, "utc_time": 1773410625000}, {"instrument": "META", "mid_signal": 45362, "gamma_signal": -9073, "vega_signal": -20684, "option_type": "P", "stock_price": 625.75, "utc_time": 1773410625000}, {"instrument": "META", "mid_signal": 123990, "gamma_signal": 8134, "vega_signal": 56681, "option_type": "C", "stock_price": 625.82, "utc_time": 1773410630000}, {"instrument": "META", "mid_signal": 39009, "gamma_signal": -7734, "vega_signal": -12510, "option_type": "P", "stock_price": 625.73, "utc_time": 1773410630000}, {"instrument": "META", "mid_signal": 185224, "gamma_signal": 5315, "vega_signal": 68192, "option_type": "C", "stock_price": 625.82, "utc_time": 1773410635000}, {"instrument": "META", "mid_signal": 105896, "gamma_signal": -15641, "vega_signal": -39080, "option_type": "P", "stock_price": 625.82, "utc_time": 1773410635000}, {"instrument": "META", "mid_signal": 262212, "gamma_signal": 16324, "vega_signal": 69009, "option_type": "C", "stock_price": 625.88, "utc_time": 1773410640000}, {"instrument": "META", "mid_signal": -45291, "gamma_signal": 1679, "vega_signal": 22823, "option_type": "P", "stock_price": 625.88, "utc_time": 1773410640000}, {"instrument": "META", "mid_signal": -42690, "gamma_signal": 16995, "vega_signal": -35476, "option_type": "C", "stock_price": 625.65, "utc_time": 1773410645000}, {"instrument": "META", "mid_signal": -196823, "gamma_signal": 12619, "vega_signal": 69472, "option_type": "P", "stock_price": 625.65, "utc_time": 1773410645000}, {"instrument": "META", "mid_signal": 399442, "gamma_signal": 25194, "vega_signal": 186042, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410650000}, {"instrument": "META", "mid_signal": -155319, "gamma_signal": 8786, "vega_signal": 24636, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410650000}, {"instrument": "META", "mid_signal": 70041, "gamma_signal": -78, "vega_signal": 68805, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410655000}, {"instrument": "META", "mid_signal": -83322, "gamma_signal": 4692, "vega_signal": 22110, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410655000}, {"instrument": "META", "mid_signal": 109067, "gamma_signal": 3312, "vega_signal": 72022, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410660000}, {"instrument": "META", "mid_signal": -477711, "gamma_signal": 49508, "vega_signal": 169465, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410660000}, {"instrument": "META", "mid_signal": -16849, "gamma_signal": 1839, "vega_signal": -52452, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410665000}, {"instrument": "META", "mid_signal": 159526, "gamma_signal": -5065, "vega_signal": -104101, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410665000}, {"instrument": "META", "mid_signal": 117991, "gamma_signal": 3233, "vega_signal": 288763, "option_type": "C", "stock_price": 625.47, "utc_time": 1773410670000}, {"instrument": "META", "mid_signal": -87280, "gamma_signal": 3809, "vega_signal": 63805, "option_type": "P", "stock_price": 625.47, "utc_time": 1773410670000}, {"instrument": "META", "mid_signal": 130378, "gamma_signal": 9033, "vega_signal": 128878, "option_type": "C", "stock_price": 625.9, "utc_time": 1773410675000}, {"instrument": "META", "mid_signal": 12245, "gamma_signal": -556, "vega_signal": -19092, "option_type": "P", "stock_price": 625.9, "utc_time": 1773410675000}, {"instrument": "META", "mid_signal": 33651, "gamma_signal": 800, "vega_signal": 12130, "option_type": "C", "stock_price": 625.9, "utc_time": 1773410680000}, {"instrument": "META", "mid_signal": 301886, "gamma_signal": -9622, "vega_signal": -187924, "option_type": "P", "stock_price": 625.9, "utc_time": 1773410680000}, {"instrument": "META", "mid_signal": 218808, "gamma_signal": 4478, "vega_signal": 6417, "option_type": "C", "stock_price": 625.69, "utc_time": 1773410685000}, {"instrument": "META", "mid_signal": 88490, "gamma_signal": -8369, "vega_signal": -54797, "option_type": "P", "stock_price": 625.69, "utc_time": 1773410685000}, {"instrument": "META", "mid_signal": -156415, "gamma_signal": -7240, "vega_signal": -259981, "option_type": "C", "stock_price": 625.69, "utc_time": 1773410690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.69, "utc_time": 1773410690000}, {"instrument": "META", "mid_signal": -242005, "gamma_signal": 892, "vega_signal": -622695, "option_type": "C", "stock_price": 625.7, "utc_time": 1773410695000}, {"instrument": "META", "mid_signal": -241230, "gamma_signal": 18083, "vega_signal": 103849, "option_type": "P", "stock_price": 625.56, "utc_time": 1773410695000}, {"instrument": "META", "mid_signal": 97533, "gamma_signal": 9228, "vega_signal": -79493, "option_type": "C", "stock_price": 625.3, "utc_time": 1773410700000}, {"instrument": "META", "mid_signal": 97384, "gamma_signal": -8255, "vega_signal": -22326, "option_type": "P", "stock_price": 625.3, "utc_time": 1773410700000}, {"instrument": "META", "mid_signal": -142838, "gamma_signal": -4000, "vega_signal": -109354, "option_type": "C", "stock_price": 625.3, "utc_time": 1773410705000}, {"instrument": "META", "mid_signal": -13879, "gamma_signal": 278, "vega_signal": 32400, "option_type": "P", "stock_price": 625.3, "utc_time": 1773410705000}, {"instrument": "META", "mid_signal": 135448, "gamma_signal": 15999, "vega_signal": 65918, "option_type": "C", "stock_price": 625.67, "utc_time": 1773410710000}, {"instrument": "META", "mid_signal": 372201, "gamma_signal": -20793, "vega_signal": -231299, "option_type": "P", "stock_price": 625.83, "utc_time": 1773410710000}, {"instrument": "META", "mid_signal": -19305, "gamma_signal": -938, "vega_signal": -71139, "option_type": "C", "stock_price": 625.83, "utc_time": 1773410715000}, {"instrument": "META", "mid_signal": 510221, "gamma_signal": -36977, "vega_signal": -238743, "option_type": "P", "stock_price": 625.83, "utc_time": 1773410715000}, {"instrument": "META", "mid_signal": 2190138, "gamma_signal": 183375, "vega_signal": 373108, "option_type": "C", "stock_price": 626.2, "utc_time": 1773410720000}, {"instrument": "META", "mid_signal": 559111, "gamma_signal": -64993, "vega_signal": -274802, "option_type": "P", "stock_price": 626.2, "utc_time": 1773410720000}, {"instrument": "META", "mid_signal": 536692, "gamma_signal": 18731, "vega_signal": 336267, "option_type": "C", "stock_price": 626.5, "utc_time": 1773410725000}, {"instrument": "META", "mid_signal": 467596, "gamma_signal": -45195, "vega_signal": -102667, "option_type": "P", "stock_price": 626.5, "utc_time": 1773410725000}, {"instrument": "META", "mid_signal": 373946, "gamma_signal": 36871, "vega_signal": 5881, "option_type": "C", "stock_price": 626.49, "utc_time": 1773410730000}, {"instrument": "META", "mid_signal": 313056, "gamma_signal": 1825, "vega_signal": -358331, "option_type": "P", "stock_price": 626.49, "utc_time": 1773410730000}, {"instrument": "META", "mid_signal": 53898, "gamma_signal": 22555, "vega_signal": -209608, "option_type": "C", "stock_price": 626.14, "utc_time": 1773410735000}, {"instrument": "META", "mid_signal": -250004, "gamma_signal": 16292, "vega_signal": 101642, "option_type": "P", "stock_price": 626.14, "utc_time": 1773410735000}, {"instrument": "META", "mid_signal": -232093, "gamma_signal": -20285, "vega_signal": -84704, "option_type": "C", "stock_price": 626.2, "utc_time": 1773410740000}, {"instrument": "META", "mid_signal": 151425, "gamma_signal": -15084, "vega_signal": -21776, "option_type": "P", "stock_price": 626.14, "utc_time": 1773410740000}, {"instrument": "META", "mid_signal": 508098, "gamma_signal": 25888, "vega_signal": 179493, "option_type": "C", "stock_price": 626.25, "utc_time": 1773410745000}, {"instrument": "META", "mid_signal": 330096, "gamma_signal": -14999, "vega_signal": -149658, "option_type": "P", "stock_price": 626.25, "utc_time": 1773410745000}, {"instrument": "META", "mid_signal": 658178, "gamma_signal": 97969, "vega_signal": 61585, "option_type": "C", "stock_price": 626.25, "utc_time": 1773410750000}, {"instrument": "META", "mid_signal": -66216, "gamma_signal": -1038, "vega_signal": 10018, "option_type": "P", "stock_price": 626.25, "utc_time": 1773410750000}, {"instrument": "META", "mid_signal": 551155, "gamma_signal": 53066, "vega_signal": 33181, "option_type": "C", "stock_price": 626, "utc_time": 1773410755000}, {"instrument": "META", "mid_signal": -16710, "gamma_signal": 2719, "vega_signal": -33606, "option_type": "P", "stock_price": 626, "utc_time": 1773410755000}, {"instrument": "META", "mid_signal": -480630, "gamma_signal": -42791, "vega_signal": -523506, "option_type": "C", "stock_price": 625.87, "utc_time": 1773410760000}, {"instrument": "META", "mid_signal": 80679, "gamma_signal": -8044, "vega_signal": -11750, "option_type": "P", "stock_price": 625.87, "utc_time": 1773410760000}, {"instrument": "META", "mid_signal": 654212, "gamma_signal": 51703, "vega_signal": 73059, "option_type": "C", "stock_price": 625.87, "utc_time": 1773410765000}, {"instrument": "META", "mid_signal": 320687, "gamma_signal": -31770, "vega_signal": -107603, "option_type": "P", "stock_price": 625.87, "utc_time": 1773410765000}, {"instrument": "META", "mid_signal": -30551, "gamma_signal": -5593, "vega_signal": -146265, "option_type": "C", "stock_price": 625.75, "utc_time": 1773410770000}, {"instrument": "META", "mid_signal": 144162, "gamma_signal": -19109, "vega_signal": 83908, "option_type": "P", "stock_price": 625.87, "utc_time": 1773410770000}, {"instrument": "META", "mid_signal": 202502, "gamma_signal": 20827, "vega_signal": 70439, "option_type": "C", "stock_price": 625.75, "utc_time": 1773410775000}, {"instrument": "META", "mid_signal": 297669, "gamma_signal": -23266, "vega_signal": -69215, "option_type": "P", "stock_price": 625.75, "utc_time": 1773410775000}, {"instrument": "META", "mid_signal": 340612, "gamma_signal": 10309, "vega_signal": 263537, "option_type": "C", "stock_price": 626.2, "utc_time": 1773410780000}, {"instrument": "META", "mid_signal": 78651, "gamma_signal": -13727, "vega_signal": -27110, "option_type": "P", "stock_price": 626.2, "utc_time": 1773410780000}, {"instrument": "META", "mid_signal": 342249, "gamma_signal": 37747, "vega_signal": 41368, "option_type": "C", "stock_price": 626.29, "utc_time": 1773410785000}, {"instrument": "META", "mid_signal": -12870, "gamma_signal": 2973, "vega_signal": -34418, "option_type": "P", "stock_price": 626.185, "utc_time": 1773410785000}, {"instrument": "META", "mid_signal": 338627, "gamma_signal": 49637, "vega_signal": 89977, "option_type": "C", "stock_price": 626.53, "utc_time": 1773410790000}, {"instrument": "META", "mid_signal": 174052, "gamma_signal": -7717, "vega_signal": -115241, "option_type": "P", "stock_price": 626.5, "utc_time": 1773410790000}, {"instrument": "META", "mid_signal": 674749, "gamma_signal": 58402, "vega_signal": 149351, "option_type": "C", "stock_price": 626.53, "utc_time": 1773410795000}, {"instrument": "META", "mid_signal": -184867, "gamma_signal": 1902, "vega_signal": 158739, "option_type": "P", "stock_price": 626.53, "utc_time": 1773410795000}, {"instrument": "META", "mid_signal": -194961, "gamma_signal": 8966, "vega_signal": -190585, "option_type": "C", "stock_price": 626.29, "utc_time": 1773410800000}, {"instrument": "META", "mid_signal": 4001, "gamma_signal": 5359, "vega_signal": -44043, "option_type": "P", "stock_price": 626.29, "utc_time": 1773410800000}, {"instrument": "META", "mid_signal": 55827, "gamma_signal": 27091, "vega_signal": -255319, "option_type": "C", "stock_price": 626.61, "utc_time": 1773410805000}, {"instrument": "META", "mid_signal": -110049, "gamma_signal": 869, "vega_signal": 1368, "option_type": "P", "stock_price": 626.63, "utc_time": 1773410805000}, {"instrument": "META", "mid_signal": -337582, "gamma_signal": 5929, "vega_signal": -347191, "option_type": "C", "stock_price": 626.53, "utc_time": 1773410810000}, {"instrument": "META", "mid_signal": -240714, "gamma_signal": 17642, "vega_signal": 249391, "option_type": "P", "stock_price": 626.53, "utc_time": 1773410810000}, {"instrument": "META", "mid_signal": 165061, "gamma_signal": -7221, "vega_signal": 114544, "option_type": "C", "stock_price": 626.76, "utc_time": 1773410815000}, {"instrument": "META", "mid_signal": 1913818, "gamma_signal": -250795, "vega_signal": -424203, "option_type": "P", "stock_price": 626.76, "utc_time": 1773410815000}, {"instrument": "META", "mid_signal": -473068, "gamma_signal": -17452, "vega_signal": -227625, "option_type": "C", "stock_price": 626.54, "utc_time": 1773410820000}, {"instrument": "META", "mid_signal": 49832, "gamma_signal": -9068, "vega_signal": -415, "option_type": "P", "stock_price": 626.54, "utc_time": 1773410820000}, {"instrument": "META", "mid_signal": -646031, "gamma_signal": -52620, "vega_signal": -101994, "option_type": "C", "stock_price": 626.49, "utc_time": 1773410825000}, {"instrument": "META", "mid_signal": -484938, "gamma_signal": 29186, "vega_signal": 242499, "option_type": "P", "stock_price": 626.49, "utc_time": 1773410825000}, {"instrument": "META", "mid_signal": -20438, "gamma_signal": -9012, "vega_signal": 15687, "option_type": "C", "stock_price": 626.34, "utc_time": 1773410830000}, {"instrument": "META", "mid_signal": 237159, "gamma_signal": -15583, "vega_signal": -115029, "option_type": "P", "stock_price": 626.34, "utc_time": 1773410830000}, {"instrument": "META", "mid_signal": 150140, "gamma_signal": 13440, "vega_signal": 16357, "option_type": "C", "stock_price": 626.44, "utc_time": 1773410835000}, {"instrument": "META", "mid_signal": 27346, "gamma_signal": -9524, "vega_signal": -14097, "option_type": "P", "stock_price": 626.44, "utc_time": 1773410835000}, {"instrument": "META", "mid_signal": 126922, "gamma_signal": 17211, "vega_signal": -106173, "option_type": "C", "stock_price": 626.44, "utc_time": 1773410840000}, {"instrument": "META", "mid_signal": -1018262, "gamma_signal": 52283, "vega_signal": 687372, "option_type": "P", "stock_price": 626.44, "utc_time": 1773410840000}, {"instrument": "META", "mid_signal": 460511, "gamma_signal": 21887, "vega_signal": 236775, "option_type": "C", "stock_price": 626.69, "utc_time": 1773410845000}, {"instrument": "META", "mid_signal": 287465, "gamma_signal": -12786, "vega_signal": -152869, "option_type": "P", "stock_price": 626.69, "utc_time": 1773410845000}, {"instrument": "META", "mid_signal": 427076, "gamma_signal": 28441, "vega_signal": 384798, "option_type": "C", "stock_price": 626.69, "utc_time": 1773410850000}, {"instrument": "META", "mid_signal": -10760, "gamma_signal": 1749, "vega_signal": 2593, "option_type": "P", "stock_price": 626.69, "utc_time": 1773410850000}, {"instrument": "META", "mid_signal": -121703, "gamma_signal": -2396, "vega_signal": -417355, "option_type": "C", "stock_price": 626.96, "utc_time": 1773410855000}, {"instrument": "META", "mid_signal": 1600053, "gamma_signal": -44527, "vega_signal": -308817, "option_type": "P", "stock_price": 626.96, "utc_time": 1773410855000}, {"instrument": "META", "mid_signal": 152848, "gamma_signal": -12794, "vega_signal": 829266, "option_type": "C", "stock_price": 627, "utc_time": 1773410860000}, {"instrument": "META", "mid_signal": 733055, "gamma_signal": -92105, "vega_signal": -131839, "option_type": "P", "stock_price": 627, "utc_time": 1773410860000}, {"instrument": "META", "mid_signal": -165506, "gamma_signal": -465, "vega_signal": -280397, "option_type": "C", "stock_price": 626.9, "utc_time": 1773410865000}, {"instrument": "META", "mid_signal": 528955, "gamma_signal": -45568, "vega_signal": -173952, "option_type": "P", "stock_price": 626.9, "utc_time": 1773410865000}, {"instrument": "META", "mid_signal": 1870380, "gamma_signal": 21397, "vega_signal": 2535448, "option_type": "C", "stock_price": 626.9, "utc_time": 1773410870000}, {"instrument": "META", "mid_signal": 138130, "gamma_signal": -17297, "vega_signal": -7084, "option_type": "P", "stock_price": 626.9, "utc_time": 1773410870000}, {"instrument": "META", "mid_signal": 828291, "gamma_signal": 87567, "vega_signal": -63868, "option_type": "C", "stock_price": 626.72, "utc_time": 1773410875000}, {"instrument": "META", "mid_signal": 342927, "gamma_signal": -35964, "vega_signal": -133436, "option_type": "P", "stock_price": 627.03, "utc_time": 1773410875000}, {"instrument": "META", "mid_signal": -290114, "gamma_signal": -21810, "vega_signal": -292669, "option_type": "C", "stock_price": 626.72, "utc_time": 1773410880000}, {"instrument": "META", "mid_signal": -31642, "gamma_signal": -18557, "vega_signal": 56841, "option_type": "P", "stock_price": 626.72, "utc_time": 1773410880000}, {"instrument": "META", "mid_signal": 65028, "gamma_signal": 3088, "vega_signal": 71638, "option_type": "C", "stock_price": 626.53, "utc_time": 1773410885000}, {"instrument": "META", "mid_signal": 229426, "gamma_signal": -26318, "vega_signal": -56758, "option_type": "P", "stock_price": 626.72, "utc_time": 1773410885000}, {"instrument": "META", "mid_signal": 1580342, "gamma_signal": 15957, "vega_signal": 1000673, "option_type": "C", "stock_price": 626.42, "utc_time": 1773410890000}, {"instrument": "META", "mid_signal": -33959, "gamma_signal": -4284, "vega_signal": 47903, "option_type": "P", "stock_price": 626.42, "utc_time": 1773410890000}, {"instrument": "META", "mid_signal": 735163, "gamma_signal": 59614, "vega_signal": 38822, "option_type": "C", "stock_price": 626.5, "utc_time": 1773410895000}, {"instrument": "META", "mid_signal": 86779, "gamma_signal": -11806, "vega_signal": 1987, "option_type": "P", "stock_price": 626.5, "utc_time": 1773410895000}, {"instrument": "META", "mid_signal": -128829, "gamma_signal": -109, "vega_signal": -273105, "option_type": "C", "stock_price": 626.5, "utc_time": 1773410900000}, {"instrument": "META", "mid_signal": -2005, "gamma_signal": -7366, "vega_signal": 45648, "option_type": "P", "stock_price": 626.5, "utc_time": 1773410900000}, {"instrument": "META", "mid_signal": -445245, "gamma_signal": -44430, "vega_signal": -36343, "option_type": "C", "stock_price": 626.58, "utc_time": 1773410905000}, {"instrument": "META", "mid_signal": 240699, "gamma_signal": -32159, "vega_signal": -89694, "option_type": "P", "stock_price": 626.58, "utc_time": 1773410905000}, {"instrument": "META", "mid_signal": -174584, "gamma_signal": -6403, "vega_signal": -84383, "option_type": "C", "stock_price": 626.58, "utc_time": 1773410910000}, {"instrument": "META", "mid_signal": -423799, "gamma_signal": 31487, "vega_signal": 149118, "option_type": "P", "stock_price": 626.58, "utc_time": 1773410910000}, {"instrument": "META", "mid_signal": 767223, "gamma_signal": 71016, "vega_signal": 337568, "option_type": "C", "stock_price": 626.58, "utc_time": 1773410915000}, {"instrument": "META", "mid_signal": 114649, "gamma_signal": -5710, "vega_signal": -54319, "option_type": "P", "stock_price": 626.58, "utc_time": 1773410915000}, {"instrument": "META", "mid_signal": -68512, "gamma_signal": -22601, "vega_signal": -21008, "option_type": "C", "stock_price": 626.49, "utc_time": 1773410920000}, {"instrument": "META", "mid_signal": 2505, "gamma_signal": -2502, "vega_signal": 227865, "option_type": "P", "stock_price": 626.49, "utc_time": 1773410920000}, {"instrument": "META", "mid_signal": -194644, "gamma_signal": -8277, "vega_signal": -395725, "option_type": "C", "stock_price": 626.49, "utc_time": 1773410925000}, {"instrument": "META", "mid_signal": 281150, "gamma_signal": -31167, "vega_signal": -44738, "option_type": "P", "stock_price": 626.49, "utc_time": 1773410925000}, {"instrument": "META", "mid_signal": -157573, "gamma_signal": -12264, "vega_signal": -295095, "option_type": "C", "stock_price": 626.68, "utc_time": 1773410930000}, {"instrument": "META", "mid_signal": 128128, "gamma_signal": 10214, "vega_signal": -611933, "option_type": "P", "stock_price": 626.56, "utc_time": 1773410930000}, {"instrument": "META", "mid_signal": 462766, "gamma_signal": 47870, "vega_signal": 158327, "option_type": "C", "stock_price": 626.7, "utc_time": 1773410935000}, {"instrument": "META", "mid_signal": 25710, "gamma_signal": -2757, "vega_signal": -3953, "option_type": "P", "stock_price": 626.7, "utc_time": 1773410935000}, {"instrument": "META", "mid_signal": -93028, "gamma_signal": -11601, "vega_signal": 7556, "option_type": "C", "stock_price": 626.61, "utc_time": 1773410940000}, {"instrument": "META", "mid_signal": 525314, "gamma_signal": -32491, "vega_signal": -161337, "option_type": "P", "stock_price": 626.7, "utc_time": 1773410940000}, {"instrument": "META", "mid_signal": 1923485, "gamma_signal": 142461, "vega_signal": 728348, "option_type": "C", "stock_price": 626.53, "utc_time": 1773410945000}, {"instrument": "META", "mid_signal": 133479, "gamma_signal": 1852, "vega_signal": -100972, "option_type": "P", "stock_price": 626.53, "utc_time": 1773410945000}, {"instrument": "META", "mid_signal": 283026, "gamma_signal": 17924, "vega_signal": 122169, "option_type": "C", "stock_price": 626.64, "utc_time": 1773410950000}, {"instrument": "META", "mid_signal": 27454, "gamma_signal": -2798, "vega_signal": -14426, "option_type": "P", "stock_price": 626.53, "utc_time": 1773410950000}, {"instrument": "META", "mid_signal": 247634, "gamma_signal": 11299, "vega_signal": 74128, "option_type": "C", "stock_price": 627.1, "utc_time": 1773410955000}, {"instrument": "META", "mid_signal": -81636, "gamma_signal": 5277, "vega_signal": -4237, "option_type": "P", "stock_price": 626.88, "utc_time": 1773410955000}, {"instrument": "META", "mid_signal": 72781, "gamma_signal": -9046, "vega_signal": -2379, "option_type": "C", "stock_price": 627.17, "utc_time": 1773410960000}, {"instrument": "META", "mid_signal": 39698, "gamma_signal": 1573, "vega_signal": 3502, "option_type": "P", "stock_price": 627.17, "utc_time": 1773410960000}, {"instrument": "META", "mid_signal": -212875, "gamma_signal": 3215, "vega_signal": -220082, "option_type": "C", "stock_price": 627.01, "utc_time": 1773410965000}, {"instrument": "META", "mid_signal": 128616, "gamma_signal": -13792, "vega_signal": -19777, "option_type": "P", "stock_price": 627.01, "utc_time": 1773410965000}, {"instrument": "META", "mid_signal": 223064, "gamma_signal": -3289, "vega_signal": -4883, "option_type": "C", "stock_price": 626.82, "utc_time": 1773410970000}, {"instrument": "META", "mid_signal": -102566, "gamma_signal": -7791, "vega_signal": 93960, "option_type": "P", "stock_price": 626.82, "utc_time": 1773410970000}, {"instrument": "META", "mid_signal": -829965, "gamma_signal": -76045, "vega_signal": -111511, "option_type": "C", "stock_price": 626.57, "utc_time": 1773410975000}, {"instrument": "META", "mid_signal": -124266, "gamma_signal": 10599, "vega_signal": 72315, "option_type": "P", "stock_price": 626.57, "utc_time": 1773410975000}, {"instrument": "META", "mid_signal": 116618, "gamma_signal": -6524, "vega_signal": 416173, "option_type": "C", "stock_price": 626.48, "utc_time": 1773410980000}, {"instrument": "META", "mid_signal": -191392, "gamma_signal": 25392, "vega_signal": 37327, "option_type": "P", "stock_price": 626.48, "utc_time": 1773410980000}, {"instrument": "META", "mid_signal": 66527, "gamma_signal": -33, "vega_signal": 211087, "option_type": "C", "stock_price": 626.33, "utc_time": 1773410985000}, {"instrument": "META", "mid_signal": -95646, "gamma_signal": 5879, "vega_signal": 64842, "option_type": "P", "stock_price": 626.33, "utc_time": 1773410985000}, {"instrument": "META", "mid_signal": -191021, "gamma_signal": -15801, "vega_signal": 57040, "option_type": "C", "stock_price": 626.08, "utc_time": 1773410990000}, {"instrument": "META", "mid_signal": 28125, "gamma_signal": -3490, "vega_signal": 142497, "option_type": "P", "stock_price": 626.08, "utc_time": 1773410990000}, {"instrument": "META", "mid_signal": -613344, "gamma_signal": -52540, "vega_signal": 83882, "option_type": "C", "stock_price": 626.08, "utc_time": 1773410995000}, {"instrument": "META", "mid_signal": 11823, "gamma_signal": 2108, "vega_signal": -9550, "option_type": "P", "stock_price": 626.08, "utc_time": 1773410995000}, {"instrument": "META", "mid_signal": 429674, "gamma_signal": 29472, "vega_signal": 30526, "option_type": "C", "stock_price": 626.46, "utc_time": 1773411000000}, {"instrument": "META", "mid_signal": 285703, "gamma_signal": -28267, "vega_signal": -2280, "option_type": "P", "stock_price": 626.46, "utc_time": 1773411000000}, {"instrument": "META", "mid_signal": 223040, "gamma_signal": -1705, "vega_signal": 198368, "option_type": "C", "stock_price": 626.79, "utc_time": 1773411005000}, {"instrument": "META", "mid_signal": 63714, "gamma_signal": -613, "vega_signal": -114004, "option_type": "P", "stock_price": 626.79, "utc_time": 1773411005000}, {"instrument": "META", "mid_signal": 1024534, "gamma_signal": 84581, "vega_signal": 264557, "option_type": "C", "stock_price": 626.6, "utc_time": 1773411010000}, {"instrument": "META", "mid_signal": -16411, "gamma_signal": 1079, "vega_signal": 12052, "option_type": "P", "stock_price": 626.6, "utc_time": 1773411010000}, {"instrument": "META", "mid_signal": 7434, "gamma_signal": 4417, "vega_signal": 50186, "option_type": "C", "stock_price": 626.49, "utc_time": 1773411015000}, {"instrument": "META", "mid_signal": -37323, "gamma_signal": 312, "vega_signal": 16814, "option_type": "P", "stock_price": 626.49, "utc_time": 1773411015000}, {"instrument": "META", "mid_signal": 270788, "gamma_signal": 3916, "vega_signal": 95113, "option_type": "C", "stock_price": 626.57, "utc_time": 1773411020000}, {"instrument": "META", "mid_signal": -192920, "gamma_signal": 9763, "vega_signal": 129901, "option_type": "P", "stock_price": 626.57, "utc_time": 1773411020000}, {"instrument": "META", "mid_signal": 245735, "gamma_signal": 8178, "vega_signal": 339975, "option_type": "C", "stock_price": 626.57, "utc_time": 1773411025000}, {"instrument": "META", "mid_signal": -195738, "gamma_signal": 14381, "vega_signal": 213275, "option_type": "P", "stock_price": 626.57, "utc_time": 1773411025000}, {"instrument": "META", "mid_signal": -190131, "gamma_signal": -7589, "vega_signal": -300082, "option_type": "C", "stock_price": 626.75, "utc_time": 1773411030000}, {"instrument": "META", "mid_signal": 125354, "gamma_signal": -12956, "vega_signal": -17984, "option_type": "P", "stock_price": 626.75, "utc_time": 1773411030000}, {"instrument": "META", "mid_signal": 695486, "gamma_signal": 25759, "vega_signal": 739387, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411035000}, {"instrument": "META", "mid_signal": -73672, "gamma_signal": -3049, "vega_signal": 117455, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411035000}, {"instrument": "META", "mid_signal": 244833, "gamma_signal": 19053, "vega_signal": 94409, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411040000}, {"instrument": "META", "mid_signal": -18192, "gamma_signal": 1636, "vega_signal": 17850, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411040000}, {"instrument": "META", "mid_signal": 50809, "gamma_signal": -2099, "vega_signal": 47735, "option_type": "C", "stock_price": 626.3, "utc_time": 1773411045000}, {"instrument": "META", "mid_signal": -236766, "gamma_signal": 16631, "vega_signal": 101121, "option_type": "P", "stock_price": 626.3, "utc_time": 1773411045000}, {"instrument": "META", "mid_signal": -369961, "gamma_signal": -36346, "vega_signal": -73030, "option_type": "C", "stock_price": 626.47, "utc_time": 1773411050000}, {"instrument": "META", "mid_signal": -1414, "gamma_signal": -1728, "vega_signal": -3632, "option_type": "P", "stock_price": 626.47, "utc_time": 1773411050000}, {"instrument": "META", "mid_signal": -593826, "gamma_signal": -42776, "vega_signal": -261218, "option_type": "C", "stock_price": 626.39, "utc_time": 1773411055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.47, "utc_time": 1773411055000}, {"instrument": "META", "mid_signal": 611039, "gamma_signal": 23188, "vega_signal": 226573, "option_type": "C", "stock_price": 626.48, "utc_time": 1773411060000}, {"instrument": "META", "mid_signal": 238608, "gamma_signal": -24224, "vega_signal": -33935, "option_type": "P", "stock_price": 626.48, "utc_time": 1773411060000}, {"instrument": "META", "mid_signal": 432876, "gamma_signal": 59153, "vega_signal": 86702, "option_type": "C", "stock_price": 626.13, "utc_time": 1773411065000}, {"instrument": "META", "mid_signal": 289651, "gamma_signal": -45836, "vega_signal": 186168, "option_type": "P", "stock_price": 626.13, "utc_time": 1773411065000}, {"instrument": "META", "mid_signal": 177539, "gamma_signal": 1940, "vega_signal": 172884, "option_type": "C", "stock_price": 626.13, "utc_time": 1773411070000}, {"instrument": "META", "mid_signal": -108475, "gamma_signal": 20520, "vega_signal": -64432, "option_type": "P", "stock_price": 626.13, "utc_time": 1773411070000}, {"instrument": "META", "mid_signal": 339289, "gamma_signal": 20372, "vega_signal": 260106, "option_type": "C", "stock_price": 626.13, "utc_time": 1773411075000}, {"instrument": "META", "mid_signal": -130805, "gamma_signal": 13750, "vega_signal": 20073, "option_type": "P", "stock_price": 626.13, "utc_time": 1773411075000}, {"instrument": "META", "mid_signal": 187037, "gamma_signal": 9855, "vega_signal": 151099, "option_type": "C", "stock_price": 626.37, "utc_time": 1773411080000}, {"instrument": "META", "mid_signal": 311991, "gamma_signal": -18292, "vega_signal": -156128, "option_type": "P", "stock_price": 626.37, "utc_time": 1773411080000}, {"instrument": "META", "mid_signal": -91400, "gamma_signal": 7687, "vega_signal": -85067, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411085000}, {"instrument": "META", "mid_signal": -31561, "gamma_signal": -10164, "vega_signal": 89820, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411085000}, {"instrument": "META", "mid_signal": 30729, "gamma_signal": 316, "vega_signal": 83649, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411090000}, {"instrument": "META", "mid_signal": 136471, "gamma_signal": -14155, "vega_signal": -19929, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411090000}, {"instrument": "META", "mid_signal": -254758, "gamma_signal": -8716, "vega_signal": -167645, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411095000}, {"instrument": "META", "mid_signal": 266404, "gamma_signal": -16306, "vega_signal": -48104, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411095000}, {"instrument": "META", "mid_signal": -69152, "gamma_signal": -3617, "vega_signal": -27810, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411100000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": 22, "vega_signal": 23, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411100000}, {"instrument": "META", "mid_signal": 22892, "gamma_signal": 11599, "vega_signal": -143755, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411105000}, {"instrument": "META", "mid_signal": -256265, "gamma_signal": -334, "vega_signal": -113778, "option_type": "C", "stock_price": 626.66, "utc_time": 1773411110000}, {"instrument": "META", "mid_signal": 284361, "gamma_signal": -28867, "vega_signal": -66525, "option_type": "P", "stock_price": 626.66, "utc_time": 1773411110000}, {"instrument": "META", "mid_signal": 204558, "gamma_signal": 12819, "vega_signal": 171642, "option_type": "C", "stock_price": 626.66, "utc_time": 1773411115000}, {"instrument": "META", "mid_signal": 143279, "gamma_signal": -15290, "vega_signal": -21422, "option_type": "P", "stock_price": 626.59, "utc_time": 1773411115000}, {"instrument": "META", "mid_signal": -4588, "gamma_signal": 211, "vega_signal": 33049, "option_type": "C", "stock_price": 626.35, "utc_time": 1773411120000}, {"instrument": "META", "mid_signal": -244221, "gamma_signal": 10525, "vega_signal": 118621, "option_type": "P", "stock_price": 626.35, "utc_time": 1773411120000}, {"instrument": "META", "mid_signal": 108298, "gamma_signal": 11742, "vega_signal": -28575, "option_type": "C", "stock_price": 626.35, "utc_time": 1773411125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.35, "utc_time": 1773411125000}, {"instrument": "META", "mid_signal": 36420, "gamma_signal": 10947, "vega_signal": -42743, "option_type": "C", "stock_price": 626.4, "utc_time": 1773411130000}, {"instrument": "META", "mid_signal": 57852, "gamma_signal": -7233, "vega_signal": -10286, "option_type": "P", "stock_price": 626.4, "utc_time": 1773411130000}, {"instrument": "META", "mid_signal": -306097, "gamma_signal": -20640, "vega_signal": -150582, "option_type": "C", "stock_price": 626.52, "utc_time": 1773411135000}, {"instrument": "META", "mid_signal": 10545, "gamma_signal": -1715, "vega_signal": -2542, "option_type": "P", "stock_price": 626.52, "utc_time": 1773411135000}, {"instrument": "META", "mid_signal": -321684, "gamma_signal": -5193, "vega_signal": -248747, "option_type": "C", "stock_price": 626.52, "utc_time": 1773411140000}, {"instrument": "META", "mid_signal": 108279, "gamma_signal": -3740, "vega_signal": -134338, "option_type": "P", "stock_price": 626.7, "utc_time": 1773411140000}, {"instrument": "META", "mid_signal": 192983, "gamma_signal": 8651, "vega_signal": 87666, "option_type": "C", "stock_price": 626.66, "utc_time": 1773411145000}, {"instrument": "META", "mid_signal": 113643, "gamma_signal": -6357, "vega_signal": -69602, "option_type": "P", "stock_price": 626.66, "utc_time": 1773411145000}, {"instrument": "META", "mid_signal": -14156, "gamma_signal": -3880, "vega_signal": -11026, "option_type": "C", "stock_price": 626.66, "utc_time": 1773411150000}, {"instrument": "META", "mid_signal": 16283, "gamma_signal": 7055, "vega_signal": 10016, "option_type": "P", "stock_price": 626.59, "utc_time": 1773411150000}, {"instrument": "META", "mid_signal": -195182, "gamma_signal": -3399, "vega_signal": -127833, "option_type": "C", "stock_price": 626.68, "utc_time": 1773411155000}, {"instrument": "META", "mid_signal": 7265, "gamma_signal": -24, "vega_signal": -1, "option_type": "P", "stock_price": 626.68, "utc_time": 1773411155000}, {"instrument": "META", "mid_signal": -115211, "gamma_signal": -578, "vega_signal": -170953, "option_type": "C", "stock_price": 627.13, "utc_time": 1773411160000}, {"instrument": "META", "mid_signal": 228399, "gamma_signal": -17747, "vega_signal": -86987, "option_type": "P", "stock_price": 627.13, "utc_time": 1773411160000}, {"instrument": "META", "mid_signal": 258697, "gamma_signal": 10427, "vega_signal": 42966, "option_type": "C", "stock_price": 627.13, "utc_time": 1773411165000}, {"instrument": "META", "mid_signal": -60203, "gamma_signal": 8318, "vega_signal": 11816, "option_type": "P", "stock_price": 627.13, "utc_time": 1773411165000}, {"instrument": "META", "mid_signal": -694232, "gamma_signal": -25496, "vega_signal": -275967, "option_type": "C", "stock_price": 626.97, "utc_time": 1773411170000}, {"instrument": "META", "mid_signal": 226803, "gamma_signal": 5867, "vega_signal": -117505, "option_type": "P", "stock_price": 626.97, "utc_time": 1773411170000}, {"instrument": "META", "mid_signal": 158176, "gamma_signal": 19229, "vega_signal": 14439, "option_type": "C", "stock_price": 626.89, "utc_time": 1773411175000}, {"instrument": "META", "mid_signal": 172516, "gamma_signal": -13005, "vega_signal": -21560, "option_type": "P", "stock_price": 626.89, "utc_time": 1773411175000}, {"instrument": "META", "mid_signal": -140228, "gamma_signal": -10686, "vega_signal": -86909, "option_type": "C", "stock_price": 626.86, "utc_time": 1773411180000}, {"instrument": "META", "mid_signal": 5126313, "gamma_signal": -92062, "vega_signal": -1687382, "option_type": "P", "stock_price": 626.86, "utc_time": 1773411180000}, {"instrument": "META", "mid_signal": 186041, "gamma_signal": 23675, "vega_signal": -12042, "option_type": "C", "stock_price": 627.18, "utc_time": 1773411185000}, {"instrument": "META", "mid_signal": 126412, "gamma_signal": -11863, "vega_signal": -55972, "option_type": "P", "stock_price": 627.18, "utc_time": 1773411185000}, {"instrument": "META", "mid_signal": 235932, "gamma_signal": 16129, "vega_signal": 118755, "option_type": "C", "stock_price": 627.18, "utc_time": 1773411190000}, {"instrument": "META", "mid_signal": 205492, "gamma_signal": -30935, "vega_signal": -77725, "option_type": "P", "stock_price": 627.18, "utc_time": 1773411190000}, {"instrument": "META", "mid_signal": 194312, "gamma_signal": 13288, "vega_signal": 274447, "option_type": "C", "stock_price": 626.99, "utc_time": 1773411195000}, {"instrument": "META", "mid_signal": -60233, "gamma_signal": 9693, "vega_signal": -76598, "option_type": "P", "stock_price": 627.18, "utc_time": 1773411195000}, {"instrument": "META", "mid_signal": -285134, "gamma_signal": -6141, "vega_signal": -588654, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411200000}, {"instrument": "META", "mid_signal": 322912, "gamma_signal": -13552, "vega_signal": -249814, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411200000}, {"instrument": "META", "mid_signal": -842677, "gamma_signal": -34995, "vega_signal": -325717, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411205000}, {"instrument": "META", "mid_signal": 226743, "gamma_signal": -12876, "vega_signal": -101171, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411205000}, {"instrument": "META", "mid_signal": -1088067, "gamma_signal": -86372, "vega_signal": -275356, "option_type": "C", "stock_price": 626.08, "utc_time": 1773411210000}, {"instrument": "META", "mid_signal": 94027, "gamma_signal": -4877, "vega_signal": -67431, "option_type": "P", "stock_price": 626.08, "utc_time": 1773411210000}, {"instrument": "META", "mid_signal": 182024, "gamma_signal": -8239, "vega_signal": -14528, "option_type": "C", "stock_price": 626, "utc_time": 1773411215000}, {"instrument": "META", "mid_signal": -509810, "gamma_signal": 42006, "vega_signal": 129452, "option_type": "P", "stock_price": 626, "utc_time": 1773411215000}, {"instrument": "META", "mid_signal": 269762, "gamma_signal": 36695, "vega_signal": 24471, "option_type": "C", "stock_price": 626.2, "utc_time": 1773411220000}, {"instrument": "META", "mid_signal": -185201, "gamma_signal": 6493, "vega_signal": 157020, "option_type": "P", "stock_price": 626.2, "utc_time": 1773411220000}, {"instrument": "META", "mid_signal": 2627, "gamma_signal": -3819, "vega_signal": -260409, "option_type": "C", "stock_price": 626.26, "utc_time": 1773411225000}, {"instrument": "META", "mid_signal": 30437, "gamma_signal": 8821, "vega_signal": -96362, "option_type": "P", "stock_price": 626.26, "utc_time": 1773411225000}, {"instrument": "META", "mid_signal": 404231, "gamma_signal": 23571, "vega_signal": 323, "option_type": "C", "stock_price": 626.26, "utc_time": 1773411230000}, {"instrument": "META", "mid_signal": 32247, "gamma_signal": -2155, "vega_signal": -23875, "option_type": "P", "stock_price": 626.26, "utc_time": 1773411230000}, {"instrument": "META", "mid_signal": -578734, "gamma_signal": -36115, "vega_signal": -197174, "option_type": "C", "stock_price": 626.26, "utc_time": 1773411235000}, {"instrument": "META", "mid_signal": -164318, "gamma_signal": 2762, "vega_signal": 374789, "option_type": "P", "stock_price": 626.26, "utc_time": 1773411235000}, {"instrument": "META", "mid_signal": 90903, "gamma_signal": 10637, "vega_signal": 26998, "option_type": "C", "stock_price": 627.01, "utc_time": 1773411240000}, {"instrument": "META", "mid_signal": -217012, "gamma_signal": 27405, "vega_signal": -7552, "option_type": "P", "stock_price": 627.01, "utc_time": 1773411240000}, {"instrument": "META", "mid_signal": 625985, "gamma_signal": 41503, "vega_signal": 95265, "option_type": "C", "stock_price": 627.01, "utc_time": 1773411245000}, {"instrument": "META", "mid_signal": -305735, "gamma_signal": 4147, "vega_signal": -72332, "option_type": "P", "stock_price": 627.01, "utc_time": 1773411245000}, {"instrument": "META", "mid_signal": -26780, "gamma_signal": -6144, "vega_signal": -43487, "option_type": "C", "stock_price": 626.99, "utc_time": 1773411250000}, {"instrument": "META", "mid_signal": 234217, "gamma_signal": 3992, "vega_signal": -160180, "option_type": "P", "stock_price": 626.99, "utc_time": 1773411250000}, {"instrument": "META", "mid_signal": 1028884, "gamma_signal": 92211, "vega_signal": 94280, "option_type": "C", "stock_price": 627.09, "utc_time": 1773411255000}, {"instrument": "META", "mid_signal": -5882, "gamma_signal": 1506, "vega_signal": -7670, "option_type": "P", "stock_price": 627.09, "utc_time": 1773411255000}, {"instrument": "META", "mid_signal": 217356, "gamma_signal": 4102, "vega_signal": 156597, "option_type": "C", "stock_price": 627.09, "utc_time": 1773411260000}, {"instrument": "META", "mid_signal": -431098, "gamma_signal": 24238, "vega_signal": 201547, "option_type": "P", "stock_price": 627.09, "utc_time": 1773411260000}, {"instrument": "META", "mid_signal": -508822, "gamma_signal": -30546, "vega_signal": -278594, "option_type": "C", "stock_price": 627.19, "utc_time": 1773411265000}, {"instrument": "META", "mid_signal": -134287, "gamma_signal": 12577, "vega_signal": 113325, "option_type": "P", "stock_price": 627.16, "utc_time": 1773411265000}, {"instrument": "META", "mid_signal": 283549, "gamma_signal": 31275, "vega_signal": 97267, "option_type": "C", "stock_price": 627.2, "utc_time": 1773411270000}, {"instrument": "META", "mid_signal": -125455, "gamma_signal": 30071, "vega_signal": -64743, "option_type": "P", "stock_price": 627.2, "utc_time": 1773411270000}, {"instrument": "META", "mid_signal": 1208459, "gamma_signal": 93938, "vega_signal": 287957, "option_type": "C", "stock_price": 627.2, "utc_time": 1773411275000}, {"instrument": "META", "mid_signal": 373383, "gamma_signal": -40835, "vega_signal": -53848, "option_type": "P", "stock_price": 627.2, "utc_time": 1773411275000}, {"instrument": "META", "mid_signal": 391541, "gamma_signal": 35700, "vega_signal": 77725, "option_type": "C", "stock_price": 627.31, "utc_time": 1773411280000}, {"instrument": "META", "mid_signal": -97737, "gamma_signal": 1550, "vega_signal": 50659, "option_type": "P", "stock_price": 627.31, "utc_time": 1773411280000}, {"instrument": "META", "mid_signal": -1421, "gamma_signal": 283, "vega_signal": -9851, "option_type": "C", "stock_price": 627.26, "utc_time": 1773411285000}, {"instrument": "META", "mid_signal": -267213, "gamma_signal": 27804, "vega_signal": 36092, "option_type": "P", "stock_price": 627.2, "utc_time": 1773411285000}, {"instrument": "META", "mid_signal": -322911, "gamma_signal": -8894, "vega_signal": -143122, "option_type": "C", "stock_price": 627, "utc_time": 1773411290000}, {"instrument": "META", "mid_signal": -623835, "gamma_signal": 46914, "vega_signal": 209810, "option_type": "P", "stock_price": 627, "utc_time": 1773411290000}, {"instrument": "META", "mid_signal": 67651, "gamma_signal": 5207, "vega_signal": 86767, "option_type": "C", "stock_price": 626.91, "utc_time": 1773411295000}, {"instrument": "META", "mid_signal": -270064, "gamma_signal": 30332, "vega_signal": 40285, "option_type": "P", "stock_price": 626.91, "utc_time": 1773411295000}, {"instrument": "META", "mid_signal": -128632, "gamma_signal": -6662, "vega_signal": -67905, "option_type": "C", "stock_price": 626.76, "utc_time": 1773411300000}, {"instrument": "META", "mid_signal": -875498, "gamma_signal": 113064, "vega_signal": 193360, "option_type": "P", "stock_price": 626.76, "utc_time": 1773411300000}, {"instrument": "META", "mid_signal": -178965, "gamma_signal": -19444, "vega_signal": -596508, "option_type": "C", "stock_price": 626.54, "utc_time": 1773411305000}, {"instrument": "META", "mid_signal": 136322, "gamma_signal": -2804, "vega_signal": -87101, "option_type": "P", "stock_price": 626.76, "utc_time": 1773411305000}, {"instrument": "META", "mid_signal": 375620, "gamma_signal": 20863, "vega_signal": 525806, "option_type": "C", "stock_price": 626.66, "utc_time": 1773411310000}, {"instrument": "META", "mid_signal": -270112, "gamma_signal": 15553, "vega_signal": 84392, "option_type": "P", "stock_price": 626.66, "utc_time": 1773411310000}, {"instrument": "META", "mid_signal": 369531, "gamma_signal": 3000, "vega_signal": 30757, "option_type": "C", "stock_price": 626.4, "utc_time": 1773411315000}, {"instrument": "META", "mid_signal": 157367, "gamma_signal": 19806, "vega_signal": -175765, "option_type": "P", "stock_price": 626.4, "utc_time": 1773411315000}, {"instrument": "META", "mid_signal": -28749, "gamma_signal": -2181, "vega_signal": -42069, "option_type": "C", "stock_price": 626.22, "utc_time": 1773411320000}, {"instrument": "META", "mid_signal": -10483, "gamma_signal": -10396, "vega_signal": 78318, "option_type": "P", "stock_price": 626.22, "utc_time": 1773411320000}, {"instrument": "META", "mid_signal": 445466, "gamma_signal": 31384, "vega_signal": 345, "option_type": "C", "stock_price": 626.32, "utc_time": 1773411325000}, {"instrument": "META", "mid_signal": 5833, "gamma_signal": -9031, "vega_signal": 69190, "option_type": "P", "stock_price": 626.32, "utc_time": 1773411325000}, {"instrument": "META", "mid_signal": 418892, "gamma_signal": 22083, "vega_signal": 223115, "option_type": "C", "stock_price": 626.27, "utc_time": 1773411330000}, {"instrument": "META", "mid_signal": -7148, "gamma_signal": 2630, "vega_signal": 2410, "option_type": "P", "stock_price": 626.27, "utc_time": 1773411330000}, {"instrument": "META", "mid_signal": -51741, "gamma_signal": -24421, "vega_signal": 37352, "option_type": "C", "stock_price": 626.35, "utc_time": 1773411335000}, {"instrument": "META", "mid_signal": -80399, "gamma_signal": 7850, "vega_signal": -29922, "option_type": "P", "stock_price": 626.35, "utc_time": 1773411335000}, {"instrument": "META", "mid_signal": 373112, "gamma_signal": 25950, "vega_signal": -116440, "option_type": "C", "stock_price": 626.15, "utc_time": 1773411340000}, {"instrument": "META", "mid_signal": -355861, "gamma_signal": 17579, "vega_signal": 326344, "option_type": "P", "stock_price": 626.15, "utc_time": 1773411340000}, {"instrument": "META", "mid_signal": 583264, "gamma_signal": 36282, "vega_signal": 183379, "option_type": "C", "stock_price": 626.15, "utc_time": 1773411345000}, {"instrument": "META", "mid_signal": 6741, "gamma_signal": 1829, "vega_signal": -17943, "option_type": "P", "stock_price": 626.15, "utc_time": 1773411345000}, {"instrument": "META", "mid_signal": -470299, "gamma_signal": -32489, "vega_signal": -44606, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411350000}, {"instrument": "META", "mid_signal": -561681, "gamma_signal": 65819, "vega_signal": 140564, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411350000}, {"instrument": "META", "mid_signal": 101989, "gamma_signal": 13978, "vega_signal": 59285, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411355000}, {"instrument": "META", "mid_signal": -434863, "gamma_signal": 38036, "vega_signal": 50315, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411355000}, {"instrument": "META", "mid_signal": 316749, "gamma_signal": 18220, "vega_signal": 75518, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411360000}, {"instrument": "META", "mid_signal": -176881, "gamma_signal": 15519, "vega_signal": 95932, "option_type": "P", "stock_price": 626.09, "utc_time": 1773411360000}, {"instrument": "META", "mid_signal": 270780, "gamma_signal": 29871, "vega_signal": 151181, "option_type": "C", "stock_price": 626.46, "utc_time": 1773411365000}, {"instrument": "META", "mid_signal": 238159, "gamma_signal": -24536, "vega_signal": 72562, "option_type": "P", "stock_price": 626.46, "utc_time": 1773411365000}, {"instrument": "META", "mid_signal": 141867, "gamma_signal": 7646, "vega_signal": -26569, "option_type": "C", "stock_price": 626.4, "utc_time": 1773411370000}, {"instrument": "META", "mid_signal": 339991, "gamma_signal": -20570, "vega_signal": -26757, "option_type": "P", "stock_price": 626.4, "utc_time": 1773411370000}, {"instrument": "META", "mid_signal": 133468, "gamma_signal": 10464, "vega_signal": -9933, "option_type": "C", "stock_price": 626.54, "utc_time": 1773411375000}, {"instrument": "META", "mid_signal": -47930, "gamma_signal": 6996, "vega_signal": 9566, "option_type": "P", "stock_price": 626.54, "utc_time": 1773411375000}, {"instrument": "META", "mid_signal": 254374, "gamma_signal": 8699, "vega_signal": 146944, "option_type": "C", "stock_price": 627.08, "utc_time": 1773411380000}, {"instrument": "META", "mid_signal": 11446, "gamma_signal": -326, "vega_signal": -20592, "option_type": "P", "stock_price": 627.08, "utc_time": 1773411380000}, {"instrument": "META", "mid_signal": -9027, "gamma_signal": -7543, "vega_signal": 54206, "option_type": "C", "stock_price": 627.08, "utc_time": 1773411385000}, {"instrument": "META", "mid_signal": -784434, "gamma_signal": 118011, "vega_signal": 177558, "option_type": "P", "stock_price": 626.75, "utc_time": 1773411385000}, {"instrument": "META", "mid_signal": 66476, "gamma_signal": -16288, "vega_signal": 252457, "option_type": "C", "stock_price": 627.08, "utc_time": 1773411390000}, {"instrument": "META", "mid_signal": -101927, "gamma_signal": 5099, "vega_signal": 58817, "option_type": "P", "stock_price": 627.08, "utc_time": 1773411390000}, {"instrument": "META", "mid_signal": -602610, "gamma_signal": -42342, "vega_signal": -83422, "option_type": "C", "stock_price": 627.08, "utc_time": 1773411395000}, {"instrument": "META", "mid_signal": -22565, "gamma_signal": -2904, "vega_signal": 36300, "option_type": "P", "stock_price": 627.08, "utc_time": 1773411395000}, {"instrument": "META", "mid_signal": -461056, "gamma_signal": -43655, "vega_signal": -135372, "option_type": "C", "stock_price": 626.72, "utc_time": 1773411400000}, {"instrument": "META", "mid_signal": -352445, "gamma_signal": 13833, "vega_signal": 220190, "option_type": "P", "stock_price": 626.72, "utc_time": 1773411400000}, {"instrument": "META", "mid_signal": -153456, "gamma_signal": -22265, "vega_signal": -3648, "option_type": "C", "stock_price": 626.57, "utc_time": 1773411405000}, {"instrument": "META", "mid_signal": 27331, "gamma_signal": -2971, "vega_signal": -3954, "option_type": "P", "stock_price": 626.72, "utc_time": 1773411405000}, {"instrument": "META", "mid_signal": -185685, "gamma_signal": -12076, "vega_signal": -141447, "option_type": "C", "stock_price": 626.24, "utc_time": 1773411410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.57, "utc_time": 1773411410000}, {"instrument": "META", "mid_signal": -258034, "gamma_signal": -19526, "vega_signal": -32307, "option_type": "C", "stock_price": 626.24, "utc_time": 1773411415000}, {"instrument": "META", "mid_signal": -467819, "gamma_signal": 34470, "vega_signal": 135823, "option_type": "P", "stock_price": 626.24, "utc_time": 1773411415000}, {"instrument": "META", "mid_signal": -632796, "gamma_signal": -39749, "vega_signal": -90830, "option_type": "C", "stock_price": 626.24, "utc_time": 1773411420000}, {"instrument": "META", "mid_signal": 139870, "gamma_signal": -5871, "vega_signal": -58846, "option_type": "P", "stock_price": 626.24, "utc_time": 1773411420000}, {"instrument": "META", "mid_signal": 258434, "gamma_signal": 21058, "vega_signal": 94174, "option_type": "C", "stock_price": 626.89, "utc_time": 1773411425000}, {"instrument": "META", "mid_signal": -458678, "gamma_signal": 22789, "vega_signal": 93916, "option_type": "P", "stock_price": 626.89, "utc_time": 1773411425000}, {"instrument": "META", "mid_signal": 585624, "gamma_signal": 68092, "vega_signal": -59620, "option_type": "C", "stock_price": 626.89, "utc_time": 1773411430000}, {"instrument": "META", "mid_signal": -168593, "gamma_signal": 4020, "vega_signal": 109791, "option_type": "P", "stock_price": 626.89, "utc_time": 1773411430000}, {"instrument": "META", "mid_signal": -29510, "gamma_signal": -2403, "vega_signal": 8399, "option_type": "C", "stock_price": 626.89, "utc_time": 1773411435000}, {"instrument": "META", "mid_signal": -107571, "gamma_signal": -3981, "vega_signal": 98953, "option_type": "P", "stock_price": 626.89, "utc_time": 1773411435000}, {"instrument": "META", "mid_signal": -9904, "gamma_signal": -63, "vega_signal": -1772, "option_type": "C", "stock_price": 626.6, "utc_time": 1773411440000}, {"instrument": "META", "mid_signal": -686373, "gamma_signal": 43787, "vega_signal": 368693, "option_type": "P", "stock_price": 626.6, "utc_time": 1773411440000}, {"instrument": "META", "mid_signal": 69819, "gamma_signal": 8311, "vega_signal": 10511, "option_type": "C", "stock_price": 626.7, "utc_time": 1773411445000}, {"instrument": "META", "mid_signal": 4555, "gamma_signal": 13804, "vega_signal": -86017, "option_type": "P", "stock_price": 626.7, "utc_time": 1773411445000}, {"instrument": "META", "mid_signal": 10403, "gamma_signal": 5904, "vega_signal": -17565, "option_type": "C", "stock_price": 626.56, "utc_time": 1773411450000}, {"instrument": "META", "mid_signal": 95458, "gamma_signal": 226, "vega_signal": -65215, "option_type": "P", "stock_price": 626.56, "utc_time": 1773411450000}, {"instrument": "META", "mid_signal": -78096, "gamma_signal": -3793, "vega_signal": -58154, "option_type": "C", "stock_price": 626.65, "utc_time": 1773411455000}, {"instrument": "META", "mid_signal": -122822, "gamma_signal": 10141, "vega_signal": 37140, "option_type": "P", "stock_price": 626.65, "utc_time": 1773411455000}, {"instrument": "META", "mid_signal": -73102, "gamma_signal": 1429, "vega_signal": -135137, "option_type": "C", "stock_price": 626.65, "utc_time": 1773411460000}, {"instrument": "META", "mid_signal": 10770, "gamma_signal": -977, "vega_signal": -19082, "option_type": "P", "stock_price": 626.65, "utc_time": 1773411460000}, {"instrument": "META", "mid_signal": -14748, "gamma_signal": 4170, "vega_signal": -19457, "option_type": "C", "stock_price": 626.55, "utc_time": 1773411465000}, {"instrument": "META", "mid_signal": -304263, "gamma_signal": 9394, "vega_signal": 180807, "option_type": "P", "stock_price": 626.55, "utc_time": 1773411465000}, {"instrument": "META", "mid_signal": 301269, "gamma_signal": -5305, "vega_signal": 105457, "option_type": "C", "stock_price": 626.12, "utc_time": 1773411470000}, {"instrument": "META", "mid_signal": -1477839, "gamma_signal": 167334, "vega_signal": 146626, "option_type": "P", "stock_price": 626.12, "utc_time": 1773411470000}, {"instrument": "META", "mid_signal": 489130, "gamma_signal": 28561, "vega_signal": 397282, "option_type": "C", "stock_price": 626.23, "utc_time": 1773411475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.12, "utc_time": 1773411475000}, {"instrument": "META", "mid_signal": 358586, "gamma_signal": 36440, "vega_signal": 45668, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411480000}, {"instrument": "META", "mid_signal": 805364, "gamma_signal": -11505, "vega_signal": -3007809, "option_type": "P", "stock_price": 626, "utc_time": 1773411480000}, {"instrument": "META", "mid_signal": -282458, "gamma_signal": -18607, "vega_signal": -106766, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411485000}, {"instrument": "META", "mid_signal": -41048, "gamma_signal": 379, "vega_signal": 52029, "option_type": "P", "stock_price": 625.85, "utc_time": 1773411485000}, {"instrument": "META", "mid_signal": 480421, "gamma_signal": 54848, "vega_signal": 161247, "option_type": "C", "stock_price": 626.15, "utc_time": 1773411490000}, {"instrument": "META", "mid_signal": -393285, "gamma_signal": 29826, "vega_signal": 132085, "option_type": "P", "stock_price": 626.15, "utc_time": 1773411490000}, {"instrument": "META", "mid_signal": 107637, "gamma_signal": 10365, "vega_signal": 115856, "option_type": "C", "stock_price": 626.15, "utc_time": 1773411495000}, {"instrument": "META", "mid_signal": 201910, "gamma_signal": 4997, "vega_signal": -225382, "option_type": "P", "stock_price": 626.15, "utc_time": 1773411495000}, {"instrument": "META", "mid_signal": 302957, "gamma_signal": 29585, "vega_signal": 39057, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411500000}, {"instrument": "META", "mid_signal": -27173, "gamma_signal": 3004, "vega_signal": 3942, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411500000}, {"instrument": "META", "mid_signal": -263272, "gamma_signal": -29551, "vega_signal": 25195, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411505000}, {"instrument": "META", "mid_signal": 31673, "gamma_signal": -2469, "vega_signal": -2000, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411505000}, {"instrument": "META", "mid_signal": 126917, "gamma_signal": 15132, "vega_signal": 4129, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411510000}, {"instrument": "META", "mid_signal": -156204, "gamma_signal": 4087, "vega_signal": 92863, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411510000}, {"instrument": "META", "mid_signal": 519912, "gamma_signal": 39914, "vega_signal": 34264, "option_type": "C", "stock_price": 626, "utc_time": 1773411515000}, {"instrument": "META", "mid_signal": 15674, "gamma_signal": -254, "vega_signal": -42404, "option_type": "P", "stock_price": 626, "utc_time": 1773411515000}, {"instrument": "META", "mid_signal": -61563, "gamma_signal": -1222, "vega_signal": -329726, "option_type": "C", "stock_price": 625.95, "utc_time": 1773411520000}, {"instrument": "META", "mid_signal": -31537, "gamma_signal": 3060, "vega_signal": 22335, "option_type": "P", "stock_price": 625.95, "utc_time": 1773411520000}, {"instrument": "META", "mid_signal": 636207, "gamma_signal": 24725, "vega_signal": 113674, "option_type": "C", "stock_price": 625.95, "utc_time": 1773411525000}, {"instrument": "META", "mid_signal": 81346, "gamma_signal": -42270, "vega_signal": -1625, "option_type": "P", "stock_price": 625.95, "utc_time": 1773411525000}, {"instrument": "META", "mid_signal": 57919, "gamma_signal": 2742, "vega_signal": -270836, "option_type": "C", "stock_price": 626, "utc_time": 1773411530000}, {"instrument": "META", "mid_signal": -58356, "gamma_signal": -1367, "vega_signal": 56622, "option_type": "P", "stock_price": 626, "utc_time": 1773411530000}, {"instrument": "META", "mid_signal": -294849, "gamma_signal": -10638, "vega_signal": -306754, "option_type": "C", "stock_price": 626, "utc_time": 1773411535000}, {"instrument": "META", "mid_signal": -205461, "gamma_signal": 20079, "vega_signal": 99256, "option_type": "P", "stock_price": 626, "utc_time": 1773411535000}, {"instrument": "META", "mid_signal": 233041, "gamma_signal": 4049, "vega_signal": 213345, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411540000}, {"instrument": "META", "mid_signal": 2480, "gamma_signal": 10797, "vega_signal": -115338, "option_type": "P", "stock_price": 625.88, "utc_time": 1773411540000}, {"instrument": "META", "mid_signal": -63706, "gamma_signal": -1574, "vega_signal": -160622, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411545000}, {"instrument": "META", "mid_signal": 251744, "gamma_signal": -11651, "vega_signal": -85086, "option_type": "P", "stock_price": 625.88, "utc_time": 1773411545000}, {"instrument": "META", "mid_signal": 499505, "gamma_signal": 59999, "vega_signal": 34872, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411550000}, {"instrument": "META", "mid_signal": 1235042, "gamma_signal": -68837, "vega_signal": -773193, "option_type": "P", "stock_price": 625.88, "utc_time": 1773411550000}, {"instrument": "META", "mid_signal": 294671, "gamma_signal": 9113, "vega_signal": 234316, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411555000}, {"instrument": "META", "mid_signal": 506425, "gamma_signal": -49740, "vega_signal": -41004, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411555000}, {"instrument": "META", "mid_signal": -178784, "gamma_signal": 7637, "vega_signal": 206587, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411560000}, {"instrument": "META", "mid_signal": -81813, "gamma_signal": 5445, "vega_signal": 7908, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411560000}, {"instrument": "META", "mid_signal": 49861, "gamma_signal": 5058, "vega_signal": 27490, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411565000}, {"instrument": "META", "mid_signal": 49884, "gamma_signal": 32, "vega_signal": -40094, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411565000}, {"instrument": "META", "mid_signal": -148544, "gamma_signal": -7449, "vega_signal": -73667, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411570000}, {"instrument": "META", "mid_signal": 106251, "gamma_signal": -11528, "vega_signal": 3707, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411570000}, {"instrument": "META", "mid_signal": 137871, "gamma_signal": 21351, "vega_signal": 103463, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411575000}, {"instrument": "META", "mid_signal": -279403, "gamma_signal": 19165, "vega_signal": 53697, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411575000}, {"instrument": "META", "mid_signal": -76048, "gamma_signal": -9641, "vega_signal": 80827, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411580000}, {"instrument": "META", "mid_signal": -370464, "gamma_signal": 9928, "vega_signal": 194258, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411580000}, {"instrument": "META", "mid_signal": -19422, "gamma_signal": -2694, "vega_signal": -3523, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411585000}, {"instrument": "META", "mid_signal": -345340, "gamma_signal": 103373, "vega_signal": -22073, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411585000}, {"instrument": "META", "mid_signal": 11423, "gamma_signal": 341, "vega_signal": 1550, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411590000}, {"instrument": "META", "mid_signal": -142431, "gamma_signal": 15217, "vega_signal": 19785, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411590000}, {"instrument": "META", "mid_signal": -34297, "gamma_signal": 8010, "vega_signal": -71975, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411595000}, {"instrument": "META", "mid_signal": -62916, "gamma_signal": -11032, "vega_signal": -13636, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411600000}, {"instrument": "META", "mid_signal": -218118, "gamma_signal": 917, "vega_signal": 104949, "option_type": "P", "stock_price": 626.19, "utc_time": 1773411600000}, {"instrument": "META", "mid_signal": -111269, "gamma_signal": -9848, "vega_signal": -157157, "option_type": "C", "stock_price": 626.43, "utc_time": 1773411605000}, {"instrument": "META", "mid_signal": 8925, "gamma_signal": 2292, "vega_signal": 3803, "option_type": "P", "stock_price": 626.43, "utc_time": 1773411605000}, {"instrument": "META", "mid_signal": 70989, "gamma_signal": -15029, "vega_signal": 266292, "option_type": "C", "stock_price": 626.35, "utc_time": 1773411610000}, {"instrument": "META", "mid_signal": -268527, "gamma_signal": 6064, "vega_signal": 271841, "option_type": "P", "stock_price": 626.35, "utc_time": 1773411610000}, {"instrument": "META", "mid_signal": 1412965, "gamma_signal": 151720, "vega_signal": 2118505, "option_type": "C", "stock_price": 626.18, "utc_time": 1773411615000}, {"instrument": "META", "mid_signal": 142429, "gamma_signal": -15216, "vega_signal": -19785, "option_type": "P", "stock_price": 626.18, "utc_time": 1773411615000}, {"instrument": "META", "mid_signal": 854623, "gamma_signal": 57523, "vega_signal": 277062, "option_type": "C", "stock_price": 626.58, "utc_time": 1773411620000}, {"instrument": "META", "mid_signal": -11298, "gamma_signal": 2292, "vega_signal": -11948, "option_type": "P", "stock_price": 626.58, "utc_time": 1773411620000}, {"instrument": "META", "mid_signal": 145772, "gamma_signal": 14663, "vega_signal": -6138, "option_type": "C", "stock_price": 626.37, "utc_time": 1773411625000}, {"instrument": "META", "mid_signal": 272035, "gamma_signal": -13363, "vega_signal": -278942, "option_type": "P", "stock_price": 626.37, "utc_time": 1773411625000}, {"instrument": "META", "mid_signal": 235941, "gamma_signal": 14096, "vega_signal": 31137, "option_type": "C", "stock_price": 626.7, "utc_time": 1773411630000}, {"instrument": "META", "mid_signal": 130332, "gamma_signal": 6158, "vega_signal": -120852, "option_type": "P", "stock_price": 626.7, "utc_time": 1773411630000}, {"instrument": "META", "mid_signal": 1611200, "gamma_signal": 73038, "vega_signal": 221004, "option_type": "C", "stock_price": 626.7, "utc_time": 1773411635000}, {"instrument": "META", "mid_signal": -324521, "gamma_signal": 23007, "vega_signal": 133900, "option_type": "P", "stock_price": 626.7, "utc_time": 1773411635000}, {"instrument": "META", "mid_signal": -979499, "gamma_signal": -32387, "vega_signal": -2078636, "option_type": "C", "stock_price": 626.5, "utc_time": 1773411640000}, {"instrument": "META", "mid_signal": -189458, "gamma_signal": 8298, "vega_signal": 132331, "option_type": "P", "stock_price": 626.5, "utc_time": 1773411640000}, {"instrument": "META", "mid_signal": -224476, "gamma_signal": -10480, "vega_signal": -13949, "option_type": "C", "stock_price": 626.45, "utc_time": 1773411645000}, {"instrument": "META", "mid_signal": -98758, "gamma_signal": 6563, "vega_signal": -102153, "option_type": "P", "stock_price": 626.45, "utc_time": 1773411645000}, {"instrument": "META", "mid_signal": 794067, "gamma_signal": 49506, "vega_signal": 69130, "option_type": "C", "stock_price": 626.48, "utc_time": 1773411650000}, {"instrument": "META", "mid_signal": 120271, "gamma_signal": -6750, "vega_signal": -69511, "option_type": "P", "stock_price": 626.48, "utc_time": 1773411650000}, {"instrument": "META", "mid_signal": -64741, "gamma_signal": -3282, "vega_signal": -57881, "option_type": "C", "stock_price": 626.26, "utc_time": 1773411655000}, {"instrument": "META", "mid_signal": -409455, "gamma_signal": 36340, "vega_signal": 110314, "option_type": "P", "stock_price": 626.26, "utc_time": 1773411655000}, {"instrument": "META", "mid_signal": -121639, "gamma_signal": -12126, "vega_signal": -6283, "option_type": "C", "stock_price": 626.26, "utc_time": 1773411660000}, {"instrument": "META", "mid_signal": -114538, "gamma_signal": -2426, "vega_signal": 96401, "option_type": "P", "stock_price": 626.26, "utc_time": 1773411660000}, {"instrument": "META", "mid_signal": 445342, "gamma_signal": 10812, "vega_signal": 79845, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411665000}, {"instrument": "META", "mid_signal": 166352, "gamma_signal": -3542, "vega_signal": -108862, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411665000}, {"instrument": "META", "mid_signal": 413938, "gamma_signal": 34875, "vega_signal": 233248, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411670000}, {"instrument": "META", "mid_signal": -133066, "gamma_signal": 15491, "vega_signal": 6271, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411670000}, {"instrument": "META", "mid_signal": -36408, "gamma_signal": 3798, "vega_signal": -64229, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411675000}, {"instrument": "META", "mid_signal": -388956, "gamma_signal": 12199, "vega_signal": 248546, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411675000}, {"instrument": "META", "mid_signal": 501576, "gamma_signal": 125149, "vega_signal": 136426, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411680000}, {"instrument": "META", "mid_signal": 136450, "gamma_signal": -15566, "vega_signal": -19639, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411680000}, {"instrument": "META", "mid_signal": 367796, "gamma_signal": 35785, "vega_signal": 66328, "option_type": "C", "stock_price": 625.91, "utc_time": 1773411685000}, {"instrument": "META", "mid_signal": 137830, "gamma_signal": -6825, "vega_signal": -29638, "option_type": "P", "stock_price": 625.91, "utc_time": 1773411685000}, {"instrument": "META", "mid_signal": 111571, "gamma_signal": 5089, "vega_signal": 44760, "option_type": "C", "stock_price": 625.93, "utc_time": 1773411690000}, {"instrument": "META", "mid_signal": -208340, "gamma_signal": 24250, "vega_signal": -56499, "option_type": "P", "stock_price": 625.93, "utc_time": 1773411690000}, {"instrument": "META", "mid_signal": 2204186, "gamma_signal": 29317, "vega_signal": 1231336, "option_type": "C", "stock_price": 625.93, "utc_time": 1773411695000}, {"instrument": "META", "mid_signal": 136374, "gamma_signal": -15557, "vega_signal": -19628, "option_type": "P", "stock_price": 625.93, "utc_time": 1773411695000}, {"instrument": "META", "mid_signal": 23416, "gamma_signal": 1281, "vega_signal": 9582, "option_type": "C", "stock_price": 625.93, "utc_time": 1773411700000}, {"instrument": "META", "mid_signal": 4786, "gamma_signal": -6124, "vega_signal": 32233, "option_type": "P", "stock_price": 625.93, "utc_time": 1773411700000}, {"instrument": "META", "mid_signal": 593823, "gamma_signal": 66437, "vega_signal": 101078, "option_type": "C", "stock_price": 626.22, "utc_time": 1773411705000}, {"instrument": "META", "mid_signal": 71947, "gamma_signal": -2510, "vega_signal": -43041, "option_type": "P", "stock_price": 625.93, "utc_time": 1773411705000}, {"instrument": "META", "mid_signal": -123985, "gamma_signal": -10740, "vega_signal": -87291, "option_type": "C", "stock_price": 626.17, "utc_time": 1773411710000}, {"instrument": "META", "mid_signal": 70093, "gamma_signal": -15862, "vega_signal": 9525, "option_type": "P", "stock_price": 626.17, "utc_time": 1773411710000}, {"instrument": "META", "mid_signal": 118373, "gamma_signal": 22726, "vega_signal": -25493, "option_type": "C", "stock_price": 626.17, "utc_time": 1773411715000}, {"instrument": "META", "mid_signal": -136527, "gamma_signal": 3064, "vega_signal": 51488, "option_type": "P", "stock_price": 626.17, "utc_time": 1773411715000}, {"instrument": "META", "mid_signal": -1929575, "gamma_signal": -205782, "vega_signal": -352643, "option_type": "C", "stock_price": 625.8, "utc_time": 1773411720000}, {"instrument": "META", "mid_signal": 495521, "gamma_signal": -56385, "vega_signal": 227206, "option_type": "P", "stock_price": 625.8, "utc_time": 1773411720000}, {"instrument": "META", "mid_signal": 138437, "gamma_signal": 51841, "vega_signal": 571450, "option_type": "C", "stock_price": 625.8, "utc_time": 1773411725000}, {"instrument": "META", "mid_signal": 141676, "gamma_signal": -914, "vega_signal": -105977, "option_type": "P", "stock_price": 625.8, "utc_time": 1773411725000}, {"instrument": "META", "mid_signal": -643400, "gamma_signal": -75026, "vega_signal": -70331, "option_type": "C", "stock_price": 625.8, "utc_time": 1773411730000}, {"instrument": "META", "mid_signal": 214355, "gamma_signal": -11220, "vega_signal": -104299, "option_type": "P", "stock_price": 625.8, "utc_time": 1773411730000}, {"instrument": "META", "mid_signal": -47078, "gamma_signal": -8221, "vega_signal": 1187, "option_type": "C", "stock_price": 625.8, "utc_time": 1773411735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.8, "utc_time": 1773411735000}, {"instrument": "META", "mid_signal": 14203, "gamma_signal": 3220, "vega_signal": 4230, "option_type": "C", "stock_price": 626.08, "utc_time": 1773411740000}, {"instrument": "META", "mid_signal": 226888, "gamma_signal": -23988, "vega_signal": -29106, "option_type": "P", "stock_price": 626.08, "utc_time": 1773411740000}, {"instrument": "META", "mid_signal": -91457, "gamma_signal": -3125, "vega_signal": -54098, "option_type": "C", "stock_price": 625.9, "utc_time": 1773411745000}, {"instrument": "META", "mid_signal": -295314, "gamma_signal": 7610, "vega_signal": 176503, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411745000}, {"instrument": "META", "mid_signal": 187923, "gamma_signal": 20112, "vega_signal": 72700, "option_type": "C", "stock_price": 625.9, "utc_time": 1773411750000}, {"instrument": "META", "mid_signal": -273813, "gamma_signal": 31560, "vega_signal": 39221, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411750000}, {"instrument": "META", "mid_signal": 314344, "gamma_signal": 23841, "vega_signal": 8614, "option_type": "C", "stock_price": 625.9, "utc_time": 1773411755000}, {"instrument": "META", "mid_signal": 285636, "gamma_signal": -10310, "vega_signal": -160911, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411755000}, {"instrument": "META", "mid_signal": 109875, "gamma_signal": 11308, "vega_signal": 39233, "option_type": "C", "stock_price": 625.9, "utc_time": 1773411760000}, {"instrument": "META", "mid_signal": 12072, "gamma_signal": -1842, "vega_signal": -2234, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411760000}, {"instrument": "META", "mid_signal": 49004, "gamma_signal": 1666, "vega_signal": 1415, "option_type": "C", "stock_price": 625.9, "utc_time": 1773411765000}, {"instrument": "META", "mid_signal": -27820, "gamma_signal": 3185, "vega_signal": 3926, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411765000}, {"instrument": "META", "mid_signal": -300735, "gamma_signal": 462, "vega_signal": -1004851, "option_type": "C", "stock_price": 626.15, "utc_time": 1773411770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.9, "utc_time": 1773411770000}, {"instrument": "META", "mid_signal": 1769, "gamma_signal": 1693, "vega_signal": -5145, "option_type": "C", "stock_price": 626.15, "utc_time": 1773411775000}, {"instrument": "META", "mid_signal": -281173, "gamma_signal": 28681, "vega_signal": 34101, "option_type": "P", "stock_price": 626.15, "utc_time": 1773411775000}, {"instrument": "META", "mid_signal": -6870, "gamma_signal": -1560, "vega_signal": -7225, "option_type": "C", "stock_price": 625.54, "utc_time": 1773411780000}, {"instrument": "META", "mid_signal": -182425, "gamma_signal": 12580, "vega_signal": 77345, "option_type": "P", "stock_price": 625.54, "utc_time": 1773411780000}, {"instrument": "META", "mid_signal": -1066720, "gamma_signal": -33325, "vega_signal": -4353782, "option_type": "C", "stock_price": 625.39, "utc_time": 1773411785000}, {"instrument": "META", "mid_signal": -250783, "gamma_signal": 24922, "vega_signal": 50239, "option_type": "P", "stock_price": 625.39, "utc_time": 1773411785000}, {"instrument": "META", "mid_signal": 649353, "gamma_signal": 114936, "vega_signal": 166518, "option_type": "C", "stock_price": 625.47, "utc_time": 1773411790000}, {"instrument": "META", "mid_signal": 74377, "gamma_signal": 2153, "vega_signal": 68474, "option_type": "P", "stock_price": 625.47, "utc_time": 1773411790000}, {"instrument": "META", "mid_signal": 121469, "gamma_signal": -5938, "vega_signal": 166371, "option_type": "C", "stock_price": 625.7, "utc_time": 1773411795000}, {"instrument": "META", "mid_signal": 378731, "gamma_signal": -19979, "vega_signal": -184278, "option_type": "P", "stock_price": 625.7, "utc_time": 1773411795000}, {"instrument": "META", "mid_signal": 72358, "gamma_signal": 5923, "vega_signal": 6530, "option_type": "C", "stock_price": 625.95, "utc_time": 1773411800000}, {"instrument": "META", "mid_signal": -67904, "gamma_signal": -6048, "vega_signal": 76883, "option_type": "P", "stock_price": 625.7, "utc_time": 1773411800000}, {"instrument": "META", "mid_signal": 152623, "gamma_signal": 28299, "vega_signal": 388, "option_type": "C", "stock_price": 625.87, "utc_time": 1773411805000}, {"instrument": "META", "mid_signal": 95372, "gamma_signal": -11259, "vega_signal": -12837, "option_type": "P", "stock_price": 625.87, "utc_time": 1773411805000}, {"instrument": "META", "mid_signal": 47096, "gamma_signal": 2558, "vega_signal": 95016, "option_type": "C", "stock_price": 625.87, "utc_time": 1773411810000}, {"instrument": "META", "mid_signal": 408236, "gamma_signal": -45940, "vega_signal": -56148, "option_type": "P", "stock_price": 625.87, "utc_time": 1773411810000}, {"instrument": "META", "mid_signal": 452724, "gamma_signal": -1109, "vega_signal": 643193, "option_type": "C", "stock_price": 625.87, "utc_time": 1773411815000}, {"instrument": "META", "mid_signal": 179449, "gamma_signal": -19422, "vega_signal": -23522, "option_type": "P", "stock_price": 625.87, "utc_time": 1773411815000}, {"instrument": "META", "mid_signal": 166916, "gamma_signal": 17201, "vega_signal": 21353, "option_type": "C", "stock_price": 625.87, "utc_time": 1773411820000}, {"instrument": "META", "mid_signal": 116403, "gamma_signal": -14790, "vega_signal": -5248, "option_type": "P", "stock_price": 625.87, "utc_time": 1773411820000}, {"instrument": "META", "mid_signal": -113235, "gamma_signal": -11524, "vega_signal": -25137, "option_type": "C", "stock_price": 625.87, "utc_time": 1773411825000}, {"instrument": "META", "mid_signal": 305408, "gamma_signal": -35951, "vega_signal": -44143, "option_type": "P", "stock_price": 625.87, "utc_time": 1773411825000}, {"instrument": "META", "mid_signal": -1157806, "gamma_signal": -7875, "vega_signal": -5224895, "option_type": "C", "stock_price": 625.88, "utc_time": 1773411830000}, {"instrument": "META", "mid_signal": 570724, "gamma_signal": -64691, "vega_signal": -78631, "option_type": "P", "stock_price": 625.68, "utc_time": 1773411830000}, {"instrument": "META", "mid_signal": 7586, "gamma_signal": 1570, "vega_signal": 1921, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411835000}, {"instrument": "META", "mid_signal": 224568, "gamma_signal": -15226, "vega_signal": -105208, "option_type": "P", "stock_price": 626, "utc_time": 1773411835000}, {"instrument": "META", "mid_signal": -1043042, "gamma_signal": -30162, "vega_signal": -1771617, "option_type": "C", "stock_price": 626, "utc_time": 1773411840000}, {"instrument": "META", "mid_signal": 219435, "gamma_signal": -25863, "vega_signal": 8725, "option_type": "P", "stock_price": 626, "utc_time": 1773411840000}, {"instrument": "META", "mid_signal": -78408, "gamma_signal": -9320, "vega_signal": -12405, "option_type": "C", "stock_price": 626.2, "utc_time": 1773411845000}, {"instrument": "META", "mid_signal": 40572, "gamma_signal": -4795, "vega_signal": -653, "option_type": "P", "stock_price": 626.2, "utc_time": 1773411845000}, {"instrument": "META", "mid_signal": 588457, "gamma_signal": 37891, "vega_signal": 48858, "option_type": "C", "stock_price": 626.38, "utc_time": 1773411850000}, {"instrument": "META", "mid_signal": 335472, "gamma_signal": -11970, "vega_signal": -214800, "option_type": "P", "stock_price": 626.38, "utc_time": 1773411850000}, {"instrument": "META", "mid_signal": 2452212, "gamma_signal": 303889, "vega_signal": 250215, "option_type": "C", "stock_price": 626.52, "utc_time": 1773411855000}, {"instrument": "META", "mid_signal": -103949, "gamma_signal": 5889, "vega_signal": 46693, "option_type": "P", "stock_price": 626.38, "utc_time": 1773411855000}, {"instrument": "META", "mid_signal": -971993, "gamma_signal": 9064, "vega_signal": -5207929, "option_type": "C", "stock_price": 626.52, "utc_time": 1773411860000}, {"instrument": "META", "mid_signal": 149119, "gamma_signal": -16732, "vega_signal": -20250, "option_type": "P", "stock_price": 626.52, "utc_time": 1773411860000}, {"instrument": "META", "mid_signal": -127058, "gamma_signal": -7294, "vega_signal": -71510, "option_type": "C", "stock_price": 626.11, "utc_time": 1773411865000}, {"instrument": "META", "mid_signal": 50888, "gamma_signal": -15461, "vega_signal": 45892, "option_type": "P", "stock_price": 626.2, "utc_time": 1773411865000}, {"instrument": "META", "mid_signal": -44165, "gamma_signal": -5926, "vega_signal": 30759, "option_type": "C", "stock_price": 626.54, "utc_time": 1773411870000}, {"instrument": "META", "mid_signal": 34831, "gamma_signal": 5752, "vega_signal": -57738, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411870000}, {"instrument": "META", "mid_signal": 1178426, "gamma_signal": 147950, "vega_signal": 166221, "option_type": "C", "stock_price": 626.25, "utc_time": 1773411875000}, {"instrument": "META", "mid_signal": -227617, "gamma_signal": 10517, "vega_signal": 117237, "option_type": "P", "stock_price": 626.25, "utc_time": 1773411875000}, {"instrument": "META", "mid_signal": -45752, "gamma_signal": -4634, "vega_signal": -2475, "option_type": "C", "stock_price": 626.01, "utc_time": 1773411880000}, {"instrument": "META", "mid_signal": -241257, "gamma_signal": 10146, "vega_signal": 109845, "option_type": "P", "stock_price": 626.01, "utc_time": 1773411880000}, {"instrument": "META", "mid_signal": 2661, "gamma_signal": 704, "vega_signal": 442, "option_type": "C", "stock_price": 626.01, "utc_time": 1773411885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.01, "utc_time": 1773411885000}, {"instrument": "META", "mid_signal": -23563, "gamma_signal": 6089, "vega_signal": -39698, "option_type": "C", "stock_price": 626.4, "utc_time": 1773411890000}, {"instrument": "META", "mid_signal": 91219, "gamma_signal": 3869, "vega_signal": -100007, "option_type": "P", "stock_price": 626.4, "utc_time": 1773411890000}, {"instrument": "META", "mid_signal": -178697, "gamma_signal": -15923, "vega_signal": -326487, "option_type": "C", "stock_price": 626.4, "utc_time": 1773411895000}, {"instrument": "META", "mid_signal": -2135, "gamma_signal": 457, "vega_signal": 750, "option_type": "P", "stock_price": 626.4, "utc_time": 1773411895000}, {"instrument": "META", "mid_signal": -234097, "gamma_signal": -16026, "vega_signal": -96497, "option_type": "C", "stock_price": 626.24, "utc_time": 1773411900000}, {"instrument": "META", "mid_signal": -311549, "gamma_signal": 4852, "vega_signal": 215118, "option_type": "P", "stock_price": 626.24, "utc_time": 1773411900000}, {"instrument": "META", "mid_signal": -459049, "gamma_signal": -11672, "vega_signal": -74748, "option_type": "C", "stock_price": 626.24, "utc_time": 1773411905000}, {"instrument": "META", "mid_signal": 9199, "gamma_signal": 9398, "vega_signal": -54569, "option_type": "P", "stock_price": 626.24, "utc_time": 1773411905000}, {"instrument": "META", "mid_signal": -393362, "gamma_signal": -48070, "vega_signal": -56786, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411910000}, {"instrument": "META", "mid_signal": -69890, "gamma_signal": -8202, "vega_signal": 41461, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411910000}, {"instrument": "META", "mid_signal": -153699, "gamma_signal": -459, "vega_signal": -94830, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411915000}, {"instrument": "META", "mid_signal": -82224, "gamma_signal": 14128, "vega_signal": 18255, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411915000}, {"instrument": "META", "mid_signal": 315337, "gamma_signal": 19482, "vega_signal": 127345, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411920000}, {"instrument": "META", "mid_signal": 174987, "gamma_signal": -10312, "vega_signal": -77300, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411920000}, {"instrument": "META", "mid_signal": 306845, "gamma_signal": 18901, "vega_signal": 126922, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411925000}, {"instrument": "META", "mid_signal": 495946, "gamma_signal": 21871, "vega_signal": 129049, "option_type": "C", "stock_price": 626.6, "utc_time": 1773411930000}, {"instrument": "META", "mid_signal": -29650, "gamma_signal": 3650, "vega_signal": 4343, "option_type": "P", "stock_price": 626.56, "utc_time": 1773411930000}, {"instrument": "META", "mid_signal": 208538, "gamma_signal": 30622, "vega_signal": -113260, "option_type": "C", "stock_price": 626.6, "utc_time": 1773411935000}, {"instrument": "META", "mid_signal": 175112, "gamma_signal": 5924, "vega_signal": -178245, "option_type": "P", "stock_price": 626.6, "utc_time": 1773411935000}, {"instrument": "META", "mid_signal": -31842, "gamma_signal": 392, "vega_signal": -364154, "option_type": "C", "stock_price": 626.56, "utc_time": 1773411940000}, {"instrument": "META", "mid_signal": -258, "gamma_signal": 42, "vega_signal": 120, "option_type": "P", "stock_price": 626.56, "utc_time": 1773411940000}, {"instrument": "META", "mid_signal": -30785, "gamma_signal": -3429, "vega_signal": -30920, "option_type": "C", "stock_price": 626.68, "utc_time": 1773411945000}, {"instrument": "META", "mid_signal": -165833, "gamma_signal": 10977, "vega_signal": 45557, "option_type": "P", "stock_price": 626.56, "utc_time": 1773411945000}, {"instrument": "META", "mid_signal": 129091, "gamma_signal": 19021, "vega_signal": -40666, "option_type": "C", "stock_price": 626.48, "utc_time": 1773411950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.68, "utc_time": 1773411950000}, {"instrument": "META", "mid_signal": -28289, "gamma_signal": 10307, "vega_signal": -76454, "option_type": "C", "stock_price": 626.39, "utc_time": 1773411955000}, {"instrument": "META", "mid_signal": 118188, "gamma_signal": -286, "vega_signal": -88142, "option_type": "P", "stock_price": 626.39, "utc_time": 1773411955000}, {"instrument": "META", "mid_signal": 258888, "gamma_signal": 14733, "vega_signal": 143768, "option_type": "C", "stock_price": 626.44, "utc_time": 1773411960000}, {"instrument": "META", "mid_signal": -206884, "gamma_signal": 19974, "vega_signal": 25005, "option_type": "P", "stock_price": 626.44, "utc_time": 1773411960000}, {"instrument": "META", "mid_signal": -46207, "gamma_signal": -57, "vega_signal": -80482, "option_type": "C", "stock_price": 626.11, "utc_time": 1773411965000}, {"instrument": "META", "mid_signal": -105276, "gamma_signal": 16231, "vega_signal": -121208, "option_type": "P", "stock_price": 626.11, "utc_time": 1773411965000}, {"instrument": "META", "mid_signal": -214302, "gamma_signal": -5457, "vega_signal": -123827, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411970000}, {"instrument": "META", "mid_signal": -257668, "gamma_signal": 18574, "vega_signal": 86777, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411970000}, {"instrument": "META", "mid_signal": 135941, "gamma_signal": 14090, "vega_signal": 32689, "option_type": "C", "stock_price": 626.1, "utc_time": 1773411975000}, {"instrument": "META", "mid_signal": 19733, "gamma_signal": -2895, "vega_signal": -3516, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411975000}, {"instrument": "META", "mid_signal": 414842, "gamma_signal": 31655, "vega_signal": 142264, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.1, "utc_time": 1773411980000}, {"instrument": "META", "mid_signal": 392335, "gamma_signal": 35876, "vega_signal": 108487, "option_type": "C", "stock_price": 626.28, "utc_time": 1773411985000}, {"instrument": "META", "mid_signal": -108495, "gamma_signal": 10349, "vega_signal": 7981, "option_type": "P", "stock_price": 626.38, "utc_time": 1773411985000}, {"instrument": "META", "mid_signal": -3378, "gamma_signal": 559, "vega_signal": -210184, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411990000}, {"instrument": "META", "mid_signal": -580503, "gamma_signal": 53106, "vega_signal": 168065, "option_type": "P", "stock_price": 626.28, "utc_time": 1773411990000}, {"instrument": "META", "mid_signal": 112149, "gamma_signal": 12742, "vega_signal": 29598, "option_type": "C", "stock_price": 626.19, "utc_time": 1773411995000}, {"instrument": "META", "mid_signal": 7232, "gamma_signal": -1467, "vega_signal": -2110, "option_type": "P", "stock_price": 626.15, "utc_time": 1773411995000}, {"instrument": "META", "mid_signal": -959220, "gamma_signal": -7686, "vega_signal": -4366815, "option_type": "C", "stock_price": 626.15, "utc_time": 1773412000000}, {"instrument": "META", "mid_signal": 2811, "gamma_signal": -130, "vega_signal": -5724, "option_type": "P", "stock_price": 626.15, "utc_time": 1773412000000}, {"instrument": "META", "mid_signal": 40762, "gamma_signal": -3315, "vega_signal": 43160, "option_type": "C", "stock_price": 626.4, "utc_time": 1773412005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.15, "utc_time": 1773412005000}, {"instrument": "META", "mid_signal": 549774, "gamma_signal": 55488, "vega_signal": 129974, "option_type": "C", "stock_price": 626.4, "utc_time": 1773412010000}, {"instrument": "META", "mid_signal": -8248, "gamma_signal": 1585, "vega_signal": 2790, "option_type": "P", "stock_price": 626.4, "utc_time": 1773412010000}, {"instrument": "META", "mid_signal": 47132, "gamma_signal": 10195, "vega_signal": 8637, "option_type": "C", "stock_price": 626.24, "utc_time": 1773412015000}, {"instrument": "META", "mid_signal": -11541, "gamma_signal": 2807, "vega_signal": -20123, "option_type": "P", "stock_price": 626.24, "utc_time": 1773412015000}, {"instrument": "META", "mid_signal": -6863, "gamma_signal": -5787, "vega_signal": 73453, "option_type": "C", "stock_price": 626.02, "utc_time": 1773412020000}, {"instrument": "META", "mid_signal": 297911, "gamma_signal": -26880, "vega_signal": -75977, "option_type": "P", "stock_price": 626.02, "utc_time": 1773412020000}, {"instrument": "META", "mid_signal": 31341, "gamma_signal": -1346, "vega_signal": 32538, "option_type": "C", "stock_price": 626.02, "utc_time": 1773412025000}, {"instrument": "META", "mid_signal": -143453, "gamma_signal": 3689, "vega_signal": 17967, "option_type": "P", "stock_price": 626.02, "utc_time": 1773412025000}, {"instrument": "META", "mid_signal": -36125, "gamma_signal": -3201, "vega_signal": -3870, "option_type": "C", "stock_price": 626.02, "utc_time": 1773412030000}, {"instrument": "META", "mid_signal": 120009, "gamma_signal": -25103, "vega_signal": 34582, "option_type": "P", "stock_price": 626.02, "utc_time": 1773412030000}, {"instrument": "META", "mid_signal": -286172, "gamma_signal": -22357, "vega_signal": -128670, "option_type": "C", "stock_price": 626.02, "utc_time": 1773412035000}, {"instrument": "META", "mid_signal": 38816, "gamma_signal": -8308, "vega_signal": -12082, "option_type": "P", "stock_price": 626.02, "utc_time": 1773412035000}, {"instrument": "META", "mid_signal": 1023209, "gamma_signal": 110521, "vega_signal": 213685, "option_type": "C", "stock_price": 626.12, "utc_time": 1773412040000}, {"instrument": "META", "mid_signal": -470352, "gamma_signal": 36991, "vega_signal": 169656, "option_type": "P", "stock_price": 626.03, "utc_time": 1773412040000}, {"instrument": "META", "mid_signal": -67736, "gamma_signal": 10753, "vega_signal": -310802, "option_type": "C", "stock_price": 626.16, "utc_time": 1773412045000}, {"instrument": "META", "mid_signal": -80461, "gamma_signal": 9863, "vega_signal": 12025, "option_type": "P", "stock_price": 626.16, "utc_time": 1773412045000}, {"instrument": "META", "mid_signal": 845061, "gamma_signal": 72676, "vega_signal": 151795, "option_type": "C", "stock_price": 626.45, "utc_time": 1773412050000}, {"instrument": "META", "mid_signal": 75493, "gamma_signal": -4370, "vega_signal": -66648, "option_type": "P", "stock_price": 626.45, "utc_time": 1773412050000}, {"instrument": "META", "mid_signal": 61070, "gamma_signal": 14018, "vega_signal": 15380, "option_type": "C", "stock_price": 626.45, "utc_time": 1773412055000}, {"instrument": "META", "mid_signal": 5142, "gamma_signal": -243, "vega_signal": -8366, "option_type": "P", "stock_price": 626.45, "utc_time": 1773412055000}, {"instrument": "META", "mid_signal": -151350, "gamma_signal": -8990, "vega_signal": -60902, "option_type": "C", "stock_price": 626.22, "utc_time": 1773412060000}, {"instrument": "META", "mid_signal": -217086, "gamma_signal": 27150, "vega_signal": 10718, "option_type": "P", "stock_price": 626.22, "utc_time": 1773412060000}, {"instrument": "META", "mid_signal": -101551, "gamma_signal": 7220, "vega_signal": -347919, "option_type": "C", "stock_price": 625.8, "utc_time": 1773412065000}, {"instrument": "META", "mid_signal": -78011, "gamma_signal": 19394, "vega_signal": -40959, "option_type": "P", "stock_price": 625.8, "utc_time": 1773412065000}, {"instrument": "META", "mid_signal": 72846, "gamma_signal": -3323, "vega_signal": 20692, "option_type": "C", "stock_price": 625.8, "utc_time": 1773412070000}, {"instrument": "META", "mid_signal": -286812, "gamma_signal": 23465, "vega_signal": 92817, "option_type": "P", "stock_price": 625.8, "utc_time": 1773412070000}, {"instrument": "META", "mid_signal": -27125, "gamma_signal": 5022, "vega_signal": -60349, "option_type": "C", "stock_price": 625.68, "utc_time": 1773412075000}, {"instrument": "META", "mid_signal": -213770, "gamma_signal": 21489, "vega_signal": 24954, "option_type": "P", "stock_price": 625.68, "utc_time": 1773412075000}, {"instrument": "META", "mid_signal": 8205, "gamma_signal": 14, "vega_signal": 35, "option_type": "C", "stock_price": 625.58, "utc_time": 1773412080000}, {"instrument": "META", "mid_signal": -85531, "gamma_signal": 10852, "vega_signal": -7875, "option_type": "P", "stock_price": 625.58, "utc_time": 1773412080000}, {"instrument": "META", "mid_signal": 193922, "gamma_signal": 18298, "vega_signal": 69897, "option_type": "C", "stock_price": 625.4, "utc_time": 1773412085000}, {"instrument": "META", "mid_signal": 82182, "gamma_signal": 877, "vega_signal": -48976, "option_type": "P", "stock_price": 625.4, "utc_time": 1773412085000}, {"instrument": "META", "mid_signal": -17107, "gamma_signal": -13226, "vega_signal": 79159, "option_type": "C", "stock_price": 625.4, "utc_time": 1773412090000}, {"instrument": "META", "mid_signal": -315883, "gamma_signal": 20553, "vega_signal": 135765, "option_type": "P", "stock_price": 625.58, "utc_time": 1773412090000}, {"instrument": "META", "mid_signal": 201839, "gamma_signal": 11227, "vega_signal": 145071, "option_type": "C", "stock_price": 625.58, "utc_time": 1773412095000}, {"instrument": "META", "mid_signal": -76752, "gamma_signal": 7776, "vega_signal": 21614, "option_type": "P", "stock_price": 625.58, "utc_time": 1773412095000}, {"instrument": "META", "mid_signal": -34712, "gamma_signal": -3259, "vega_signal": -3895, "option_type": "C", "stock_price": 625.58, "utc_time": 1773412100000}, {"instrument": "META", "mid_signal": -113606, "gamma_signal": 16046, "vega_signal": -35305, "option_type": "P", "stock_price": 625.58, "utc_time": 1773412100000}, {"instrument": "META", "mid_signal": 27365, "gamma_signal": 4975, "vega_signal": 12092, "option_type": "C", "stock_price": 625.565, "utc_time": 1773412105000}, {"instrument": "META", "mid_signal": 88042, "gamma_signal": 1376, "vega_signal": -49769, "option_type": "P", "stock_price": 625.565, "utc_time": 1773412105000}, {"instrument": "META", "mid_signal": 181106, "gamma_signal": 3852, "vega_signal": 108127, "option_type": "C", "stock_price": 625.565, "utc_time": 1773412110000}, {"instrument": "META", "mid_signal": -83882, "gamma_signal": 25045, "vega_signal": -96499, "option_type": "P", "stock_price": 625.565, "utc_time": 1773412110000}, {"instrument": "META", "mid_signal": 273401, "gamma_signal": 32261, "vega_signal": 51507, "option_type": "C", "stock_price": 625.71, "utc_time": 1773412115000}, {"instrument": "META", "mid_signal": -92129, "gamma_signal": 672, "vega_signal": 65552, "option_type": "P", "stock_price": 625.71, "utc_time": 1773412115000}, {"instrument": "META", "mid_signal": -39613, "gamma_signal": 1168, "vega_signal": -33556, "option_type": "C", "stock_price": 625.71, "utc_time": 1773412120000}, {"instrument": "META", "mid_signal": 162119, "gamma_signal": -19665, "vega_signal": 14168, "option_type": "P", "stock_price": 625.71, "utc_time": 1773412120000}, {"instrument": "META", "mid_signal": 300132, "gamma_signal": 51077, "vega_signal": -22682, "option_type": "C", "stock_price": 625.6, "utc_time": 1773412125000}, {"instrument": "META", "mid_signal": 75754, "gamma_signal": -6556, "vega_signal": -7572, "option_type": "P", "stock_price": 625.71, "utc_time": 1773412125000}, {"instrument": "META", "mid_signal": 147110, "gamma_signal": 17035, "vega_signal": 20453, "option_type": "C", "stock_price": 625.58, "utc_time": 1773412130000}, {"instrument": "META", "mid_signal": 473742, "gamma_signal": -56299, "vega_signal": -66483, "option_type": "P", "stock_price": 625.58, "utc_time": 1773412130000}, {"instrument": "META", "mid_signal": 82683, "gamma_signal": -81, "vega_signal": 314119, "option_type": "C", "stock_price": 625.7, "utc_time": 1773412135000}, {"instrument": "META", "mid_signal": -161795, "gamma_signal": 26119, "vega_signal": -33038, "option_type": "P", "stock_price": 625.7, "utc_time": 1773412135000}, {"instrument": "META", "mid_signal": 314364, "gamma_signal": 37744, "vega_signal": 66028, "option_type": "C", "stock_price": 625.86, "utc_time": 1773412140000}, {"instrument": "META", "mid_signal": 408815, "gamma_signal": -15134, "vega_signal": -220070, "option_type": "P", "stock_price": 625.86, "utc_time": 1773412140000}, {"instrument": "META", "mid_signal": 402674, "gamma_signal": 46413, "vega_signal": 144198, "option_type": "C", "stock_price": 625.89, "utc_time": 1773412145000}, {"instrument": "META", "mid_signal": 482524, "gamma_signal": -32387, "vega_signal": -203511, "option_type": "P", "stock_price": 625.68, "utc_time": 1773412145000}, {"instrument": "META", "mid_signal": 267093, "gamma_signal": 24841, "vega_signal": 23338, "option_type": "C", "stock_price": 625.68, "utc_time": 1773412150000}, {"instrument": "META", "mid_signal": 231699, "gamma_signal": -5866, "vega_signal": -111517, "option_type": "P", "stock_price": 625.68, "utc_time": 1773412150000}, {"instrument": "META", "mid_signal": 409258, "gamma_signal": 33757, "vega_signal": 256141, "option_type": "C", "stock_price": 625.63, "utc_time": 1773412155000}, {"instrument": "META", "mid_signal": -202107, "gamma_signal": -409, "vega_signal": 128269, "option_type": "P", "stock_price": 625.63, "utc_time": 1773412155000}, {"instrument": "META", "mid_signal": 243106, "gamma_signal": 51149, "vega_signal": 60922, "option_type": "C", "stock_price": 625.59, "utc_time": 1773412160000}, {"instrument": "META", "mid_signal": -28106, "gamma_signal": 2089, "vega_signal": 3627, "option_type": "P", "stock_price": 625.59, "utc_time": 1773412160000}, {"instrument": "META", "mid_signal": 62382, "gamma_signal": 6804, "vega_signal": 27721, "option_type": "C", "stock_price": 625.85, "utc_time": 1773412165000}, {"instrument": "META", "mid_signal": 31173, "gamma_signal": -1045, "vega_signal": -32240, "option_type": "P", "stock_price": 626.27, "utc_time": 1773412165000}, {"instrument": "META", "mid_signal": 161583, "gamma_signal": 4929, "vega_signal": 1206, "option_type": "C", "stock_price": 626.52, "utc_time": 1773412170000}, {"instrument": "META", "mid_signal": 93119, "gamma_signal": -7234, "vega_signal": -87414, "option_type": "P", "stock_price": 626.52, "utc_time": 1773412170000}, {"instrument": "META", "mid_signal": 15742, "gamma_signal": -2729, "vega_signal": -2049, "option_type": "C", "stock_price": 626.52, "utc_time": 1773412175000}, {"instrument": "META", "mid_signal": 149098, "gamma_signal": -7715, "vega_signal": -72472, "option_type": "P", "stock_price": 626.52, "utc_time": 1773412175000}, {"instrument": "META", "mid_signal": 333911, "gamma_signal": 62862, "vega_signal": -1833, "option_type": "C", "stock_price": 626.52, "utc_time": 1773412180000}, {"instrument": "META", "mid_signal": -33786, "gamma_signal": 40623, "vega_signal": -91337, "option_type": "P", "stock_price": 626.52, "utc_time": 1773412180000}, {"instrument": "META", "mid_signal": -39451, "gamma_signal": -4464, "vega_signal": -44680, "option_type": "C", "stock_price": 626.52, "utc_time": 1773412185000}, {"instrument": "META", "mid_signal": 704680, "gamma_signal": -123572, "vega_signal": -251373, "option_type": "P", "stock_price": 626.52, "utc_time": 1773412185000}, {"instrument": "META", "mid_signal": 439973, "gamma_signal": 23588, "vega_signal": -2591, "option_type": "C", "stock_price": 626.64, "utc_time": 1773412190000}, {"instrument": "META", "mid_signal": -37157, "gamma_signal": 14046, "vega_signal": -19093, "option_type": "P", "stock_price": 626.54, "utc_time": 1773412190000}, {"instrument": "META", "mid_signal": -701566, "gamma_signal": -37108, "vega_signal": -362045, "option_type": "C", "stock_price": 626.66, "utc_time": 1773412195000}, {"instrument": "META", "mid_signal": 320131, "gamma_signal": -29512, "vega_signal": -34856, "option_type": "P", "stock_price": 626.66, "utc_time": 1773412195000}, {"instrument": "META", "mid_signal": 95504, "gamma_signal": 6469, "vega_signal": 81636, "option_type": "C", "stock_price": 627.5, "utc_time": 1773412200000}, {"instrument": "META", "mid_signal": -22303, "gamma_signal": -20202, "vega_signal": 79211, "option_type": "P", "stock_price": 627.5, "utc_time": 1773412200000}, {"instrument": "META", "mid_signal": 3832619, "gamma_signal": 201593, "vega_signal": -47225, "option_type": "C", "stock_price": 627.53, "utc_time": 1773412205000}, {"instrument": "META", "mid_signal": 59493, "gamma_signal": -4643, "vega_signal": -184689, "option_type": "P", "stock_price": 627.53, "utc_time": 1773412205000}, {"instrument": "META", "mid_signal": 348611, "gamma_signal": 51949, "vega_signal": 73921, "option_type": "C", "stock_price": 627.42, "utc_time": 1773412210000}, {"instrument": "META", "mid_signal": 144784, "gamma_signal": -9923, "vega_signal": -117884, "option_type": "P", "stock_price": 627.42, "utc_time": 1773412210000}, {"instrument": "META", "mid_signal": 431278, "gamma_signal": 84487, "vega_signal": -197330, "option_type": "C", "stock_price": 627.42, "utc_time": 1773412215000}, {"instrument": "META", "mid_signal": 63481, "gamma_signal": -14830, "vega_signal": 55271, "option_type": "P", "stock_price": 627.42, "utc_time": 1773412215000}, {"instrument": "META", "mid_signal": -208138, "gamma_signal": -11579, "vega_signal": -168285, "option_type": "C", "stock_price": 627.23, "utc_time": 1773412220000}, {"instrument": "META", "mid_signal": 1072129, "gamma_signal": -78393, "vega_signal": -96649, "option_type": "P", "stock_price": 627.23, "utc_time": 1773412220000}, {"instrument": "META", "mid_signal": 403123, "gamma_signal": 40782, "vega_signal": 113174, "option_type": "C", "stock_price": 627.23, "utc_time": 1773412225000}, {"instrument": "META", "mid_signal": 170199, "gamma_signal": -29392, "vega_signal": -36535, "option_type": "P", "stock_price": 627.23, "utc_time": 1773412225000}, {"instrument": "META", "mid_signal": 306507, "gamma_signal": 31634, "vega_signal": 80272, "option_type": "C", "stock_price": 627.23, "utc_time": 1773412230000}, {"instrument": "META", "mid_signal": 350747, "gamma_signal": -71605, "vega_signal": -94629, "option_type": "P", "stock_price": 627.23, "utc_time": 1773412230000}, {"instrument": "META", "mid_signal": 175214, "gamma_signal": 26481, "vega_signal": 81812, "option_type": "C", "stock_price": 627.32, "utc_time": 1773412235000}, {"instrument": "META", "mid_signal": 286846, "gamma_signal": -39207, "vega_signal": -55156, "option_type": "P", "stock_price": 627.32, "utc_time": 1773412235000}, {"instrument": "META", "mid_signal": 1190690, "gamma_signal": 99977, "vega_signal": 306183, "option_type": "C", "stock_price": 627.68, "utc_time": 1773412240000}, {"instrument": "META", "mid_signal": 24875, "gamma_signal": -7550, "vega_signal": 51597, "option_type": "P", "stock_price": 627.68, "utc_time": 1773412240000}, {"instrument": "META", "mid_signal": 1127457, "gamma_signal": 92233, "vega_signal": 304966, "option_type": "C", "stock_price": 627.88, "utc_time": 1773412245000}, {"instrument": "META", "mid_signal": -900473, "gamma_signal": 92609, "vega_signal": 103651, "option_type": "P", "stock_price": 627.88, "utc_time": 1773412245000}, {"instrument": "META", "mid_signal": 963737, "gamma_signal": 122102, "vega_signal": 82610, "option_type": "C", "stock_price": 627.88, "utc_time": 1773412250000}, {"instrument": "META", "mid_signal": -259830, "gamma_signal": 9570, "vega_signal": 271677, "option_type": "P", "stock_price": 627.88, "utc_time": 1773412250000}, {"instrument": "META", "mid_signal": 618543, "gamma_signal": 102877, "vega_signal": 141059, "option_type": "C", "stock_price": 628.31, "utc_time": 1773412255000}, {"instrument": "META", "mid_signal": -905559, "gamma_signal": 112316, "vega_signal": 130701, "option_type": "P", "stock_price": 628.31, "utc_time": 1773412255000}, {"instrument": "META", "mid_signal": 5483297, "gamma_signal": 586502, "vega_signal": 1275809, "option_type": "C", "stock_price": 628.38, "utc_time": 1773412260000}, {"instrument": "META", "mid_signal": 438886, "gamma_signal": -91905, "vega_signal": -5977, "option_type": "P", "stock_price": 628.38, "utc_time": 1773412260000}, {"instrument": "META", "mid_signal": -174271, "gamma_signal": -300, "vega_signal": -148269, "option_type": "C", "stock_price": 628.38, "utc_time": 1773412265000}, {"instrument": "META", "mid_signal": -223477, "gamma_signal": 41080, "vega_signal": -4360, "option_type": "P", "stock_price": 628.38, "utc_time": 1773412265000}, {"instrument": "META", "mid_signal": 108711, "gamma_signal": 4845, "vega_signal": 22884, "option_type": "C", "stock_price": 628.4, "utc_time": 1773412270000}, {"instrument": "META", "mid_signal": 626045, "gamma_signal": -100037, "vega_signal": -153384, "option_type": "P", "stock_price": 628.38, "utc_time": 1773412270000}, {"instrument": "META", "mid_signal": -879798, "gamma_signal": -99423, "vega_signal": -169441, "option_type": "C", "stock_price": 628.54, "utc_time": 1773412275000}, {"instrument": "META", "mid_signal": 35018, "gamma_signal": 3552, "vega_signal": 43174, "option_type": "P", "stock_price": 628.54, "utc_time": 1773412275000}, {"instrument": "META", "mid_signal": 1092577, "gamma_signal": 39514, "vega_signal": 907622, "option_type": "C", "stock_price": 628.54, "utc_time": 1773412280000}, {"instrument": "META", "mid_signal": -816404, "gamma_signal": 91649, "vega_signal": 211117, "option_type": "P", "stock_price": 628.54, "utc_time": 1773412280000}, {"instrument": "META", "mid_signal": -838054, "gamma_signal": -85979, "vega_signal": -231080, "option_type": "C", "stock_price": 628.54, "utc_time": 1773412285000}, {"instrument": "META", "mid_signal": 82542, "gamma_signal": -32322, "vega_signal": -9279, "option_type": "P", "stock_price": 628.54, "utc_time": 1773412285000}, {"instrument": "META", "mid_signal": -743465, "gamma_signal": -54559, "vega_signal": -206720, "option_type": "C", "stock_price": 628.54, "utc_time": 1773412290000}, {"instrument": "META", "mid_signal": -274990, "gamma_signal": 30393, "vega_signal": 65510, "option_type": "P", "stock_price": 628.54, "utc_time": 1773412290000}, {"instrument": "META", "mid_signal": -141854, "gamma_signal": -39076, "vega_signal": 29011, "option_type": "C", "stock_price": 628.8, "utc_time": 1773412295000}, {"instrument": "META", "mid_signal": 130125, "gamma_signal": -17675, "vega_signal": -14046, "option_type": "P", "stock_price": 628.8, "utc_time": 1773412295000}, {"instrument": "META", "mid_signal": -832200, "gamma_signal": -102828, "vega_signal": -97166, "option_type": "C", "stock_price": 628.6, "utc_time": 1773412300000}, {"instrument": "META", "mid_signal": -216330, "gamma_signal": 29027, "vega_signal": -55321, "option_type": "P", "stock_price": 628.6, "utc_time": 1773412300000}, {"instrument": "META", "mid_signal": -513632, "gamma_signal": -43257, "vega_signal": -164981, "option_type": "C", "stock_price": 628.6, "utc_time": 1773412305000}, {"instrument": "META", "mid_signal": 829262, "gamma_signal": -148356, "vega_signal": -142645, "option_type": "P", "stock_price": 628.6, "utc_time": 1773412305000}, {"instrument": "META", "mid_signal": -5665, "gamma_signal": -1096, "vega_signal": -25447, "option_type": "C", "stock_price": 628.81, "utc_time": 1773412310000}, {"instrument": "META", "mid_signal": 142613, "gamma_signal": -17739, "vega_signal": -21037, "option_type": "P", "stock_price": 628.81, "utc_time": 1773412310000}, {"instrument": "META", "mid_signal": -543650, "gamma_signal": -52106, "vega_signal": -16188, "option_type": "C", "stock_price": 629.09, "utc_time": 1773412315000}, {"instrument": "META", "mid_signal": -14758, "gamma_signal": 5605, "vega_signal": -58158, "option_type": "P", "stock_price": 629.09, "utc_time": 1773412315000}, {"instrument": "META", "mid_signal": -49792, "gamma_signal": -9600, "vega_signal": 42149, "option_type": "C", "stock_price": 629.09, "utc_time": 1773412320000}, {"instrument": "META", "mid_signal": 627307, "gamma_signal": -17271, "vega_signal": -585899, "option_type": "P", "stock_price": 629.09, "utc_time": 1773412320000}, {"instrument": "META", "mid_signal": -1122100, "gamma_signal": -90840, "vega_signal": -298915, "option_type": "C", "stock_price": 628.78, "utc_time": 1773412325000}, {"instrument": "META", "mid_signal": -145668, "gamma_signal": 12645, "vega_signal": 37966, "option_type": "P", "stock_price": 628.78, "utc_time": 1773412325000}, {"instrument": "META", "mid_signal": 45779, "gamma_signal": 18005, "vega_signal": -54985, "option_type": "C", "stock_price": 628.57, "utc_time": 1773412330000}, {"instrument": "META", "mid_signal": -214018, "gamma_signal": 32675, "vega_signal": 39634, "option_type": "P", "stock_price": 628.82, "utc_time": 1773412330000}, {"instrument": "META", "mid_signal": 340310, "gamma_signal": 11812, "vega_signal": 184034, "option_type": "C", "stock_price": 628.63, "utc_time": 1773412335000}, {"instrument": "META", "mid_signal": -107919, "gamma_signal": 9555, "vega_signal": 84908, "option_type": "P", "stock_price": 628.63, "utc_time": 1773412335000}, {"instrument": "META", "mid_signal": -384922, "gamma_signal": -40208, "vega_signal": 326592, "option_type": "C", "stock_price": 628.58, "utc_time": 1773412340000}, {"instrument": "META", "mid_signal": 37216, "gamma_signal": -5213, "vega_signal": -5999, "option_type": "P", "stock_price": 628.58, "utc_time": 1773412340000}, {"instrument": "META", "mid_signal": -78671, "gamma_signal": -23753, "vega_signal": -72030, "option_type": "C", "stock_price": 628.92, "utc_time": 1773412345000}, {"instrument": "META", "mid_signal": -125789, "gamma_signal": 16851, "vega_signal": 25849, "option_type": "P", "stock_price": 628.92, "utc_time": 1773412345000}, {"instrument": "META", "mid_signal": -145183, "gamma_signal": -4385, "vega_signal": -128079, "option_type": "C", "stock_price": 628.46, "utc_time": 1773412350000}, {"instrument": "META", "mid_signal": -212826, "gamma_signal": 19407, "vega_signal": 353119, "option_type": "P", "stock_price": 628.46, "utc_time": 1773412350000}, {"instrument": "META", "mid_signal": -889518, "gamma_signal": -39538, "vega_signal": -337627, "option_type": "C", "stock_price": 628.41, "utc_time": 1773412355000}, {"instrument": "META", "mid_signal": -91015, "gamma_signal": 5441, "vega_signal": 57511, "option_type": "P", "stock_price": 628.44, "utc_time": 1773412355000}, {"instrument": "META", "mid_signal": -182778, "gamma_signal": -14628, "vega_signal": -171589, "option_type": "C", "stock_price": 628.57, "utc_time": 1773412360000}, {"instrument": "META", "mid_signal": 91236, "gamma_signal": -3372, "vega_signal": 9017, "option_type": "P", "stock_price": 628.34, "utc_time": 1773412360000}, {"instrument": "META", "mid_signal": 224148, "gamma_signal": 38262, "vega_signal": -212287, "option_type": "C", "stock_price": 628.57, "utc_time": 1773412365000}, {"instrument": "META", "mid_signal": -263591, "gamma_signal": 24463, "vega_signal": 325234, "option_type": "P", "stock_price": 628.57, "utc_time": 1773412365000}, {"instrument": "META", "mid_signal": 99613, "gamma_signal": 27203, "vega_signal": -26173, "option_type": "C", "stock_price": 628, "utc_time": 1773412370000}, {"instrument": "META", "mid_signal": -462623, "gamma_signal": 36552, "vega_signal": 125403, "option_type": "P", "stock_price": 628, "utc_time": 1773412370000}, {"instrument": "META", "mid_signal": 946267, "gamma_signal": 67925, "vega_signal": 91214, "option_type": "C", "stock_price": 627.95, "utc_time": 1773412375000}, {"instrument": "META", "mid_signal": -24740, "gamma_signal": -20633, "vega_signal": 116946, "option_type": "P", "stock_price": 627.95, "utc_time": 1773412375000}, {"instrument": "META", "mid_signal": -4471, "gamma_signal": -38810, "vega_signal": -23689, "option_type": "C", "stock_price": 628, "utc_time": 1773412380000}, {"instrument": "META", "mid_signal": -54635, "gamma_signal": 5199, "vega_signal": 19218, "option_type": "P", "stock_price": 628, "utc_time": 1773412380000}, {"instrument": "META", "mid_signal": 120400, "gamma_signal": 2158, "vega_signal": 85476, "option_type": "C", "stock_price": 627.8, "utc_time": 1773412385000}, {"instrument": "META", "mid_signal": -244, "gamma_signal": 3576, "vega_signal": -18732, "option_type": "P", "stock_price": 627.8, "utc_time": 1773412385000}, {"instrument": "META", "mid_signal": 94291, "gamma_signal": 20640, "vega_signal": -13155, "option_type": "C", "stock_price": 627.8, "utc_time": 1773412390000}, {"instrument": "META", "mid_signal": 26662, "gamma_signal": 3984, "vega_signal": -61795, "option_type": "P", "stock_price": 627.8, "utc_time": 1773412390000}, {"instrument": "META", "mid_signal": -277611, "gamma_signal": -17677, "vega_signal": -200558, "option_type": "C", "stock_price": 627.43, "utc_time": 1773412395000}, {"instrument": "META", "mid_signal": -66310, "gamma_signal": -263, "vega_signal": 39180, "option_type": "P", "stock_price": 627.53, "utc_time": 1773412395000}, {"instrument": "META", "mid_signal": 56508, "gamma_signal": -7390, "vega_signal": 156858, "option_type": "C", "stock_price": 627.33, "utc_time": 1773412400000}, {"instrument": "META", "mid_signal": -220082, "gamma_signal": 20238, "vega_signal": 22906, "option_type": "P", "stock_price": 627.34, "utc_time": 1773412400000}, {"instrument": "META", "mid_signal": 564665, "gamma_signal": 40725, "vega_signal": 62681, "option_type": "C", "stock_price": 627.82, "utc_time": 1773412405000}, {"instrument": "META", "mid_signal": 413265, "gamma_signal": -78800, "vega_signal": -141075, "option_type": "P", "stock_price": 627.82, "utc_time": 1773412405000}, {"instrument": "META", "mid_signal": -60861, "gamma_signal": -6205, "vega_signal": -120010, "option_type": "C", "stock_price": 627.58, "utc_time": 1773412410000}, {"instrument": "META", "mid_signal": -69759, "gamma_signal": -9300, "vega_signal": 95303, "option_type": "P", "stock_price": 627.58, "utc_time": 1773412410000}, {"instrument": "META", "mid_signal": 342021, "gamma_signal": 33657, "vega_signal": 26675, "option_type": "C", "stock_price": 627.58, "utc_time": 1773412415000}, {"instrument": "META", "mid_signal": -26633, "gamma_signal": 3434, "vega_signal": 3861, "option_type": "P", "stock_price": 627.58, "utc_time": 1773412415000}, {"instrument": "META", "mid_signal": 76324, "gamma_signal": 22322, "vega_signal": -405796, "option_type": "C", "stock_price": 627.5, "utc_time": 1773412420000}, {"instrument": "META", "mid_signal": -9813, "gamma_signal": 196, "vega_signal": 29381, "option_type": "P", "stock_price": 627.47, "utc_time": 1773412420000}, {"instrument": "META", "mid_signal": -770234, "gamma_signal": -38613, "vega_signal": -255485, "option_type": "C", "stock_price": 627.5, "utc_time": 1773412425000}, {"instrument": "META", "mid_signal": 18730, "gamma_signal": -2968, "vega_signal": -3419, "option_type": "P", "stock_price": 627.5, "utc_time": 1773412425000}, {"instrument": "META", "mid_signal": 66949, "gamma_signal": 5502, "vega_signal": 6196, "option_type": "C", "stock_price": 627.3, "utc_time": 1773412430000}, {"instrument": "META", "mid_signal": -225631, "gamma_signal": 8088, "vega_signal": 151322, "option_type": "P", "stock_price": 627.3, "utc_time": 1773412430000}, {"instrument": "META", "mid_signal": -69056, "gamma_signal": -2540, "vega_signal": -65802, "option_type": "C", "stock_price": 627.3, "utc_time": 1773412435000}, {"instrument": "META", "mid_signal": 24512, "gamma_signal": -4645, "vega_signal": -5439, "option_type": "P", "stock_price": 627.3, "utc_time": 1773412435000}, {"instrument": "META", "mid_signal": -201123, "gamma_signal": -8995, "vega_signal": 211348, "option_type": "C", "stock_price": 626.98, "utc_time": 1773412440000}, {"instrument": "META", "mid_signal": -111607, "gamma_signal": 9550, "vega_signal": 23229, "option_type": "P", "stock_price": 627, "utc_time": 1773412440000}, {"instrument": "META", "mid_signal": 94427, "gamma_signal": 4967, "vega_signal": 29484, "option_type": "C", "stock_price": 626.98, "utc_time": 1773412445000}, {"instrument": "META", "mid_signal": 468247, "gamma_signal": -54579, "vega_signal": -127453, "option_type": "P", "stock_price": 626.98, "utc_time": 1773412445000}, {"instrument": "META", "mid_signal": 54473, "gamma_signal": 8512, "vega_signal": 271, "option_type": "C", "stock_price": 626.98, "utc_time": 1773412450000}, {"instrument": "META", "mid_signal": -324217, "gamma_signal": 45937, "vega_signal": 42811, "option_type": "P", "stock_price": 626.98, "utc_time": 1773412450000}, {"instrument": "META", "mid_signal": -745527, "gamma_signal": -67968, "vega_signal": -288947, "option_type": "C", "stock_price": 626.66, "utc_time": 1773412455000}, {"instrument": "META", "mid_signal": 1182282, "gamma_signal": -110084, "vega_signal": -577872, "option_type": "P", "stock_price": 626.66, "utc_time": 1773412455000}, {"instrument": "META", "mid_signal": 17669, "gamma_signal": 2711, "vega_signal": -35685, "option_type": "C", "stock_price": 626.6, "utc_time": 1773412460000}, {"instrument": "META", "mid_signal": 1114399, "gamma_signal": -196179, "vega_signal": 16964, "option_type": "P", "stock_price": 626.6, "utc_time": 1773412460000}, {"instrument": "META", "mid_signal": 211049, "gamma_signal": 14254, "vega_signal": -25775, "option_type": "C", "stock_price": 626.51, "utc_time": 1773412465000}, {"instrument": "META", "mid_signal": -77472, "gamma_signal": 28836, "vega_signal": -28423, "option_type": "P", "stock_price": 626.51, "utc_time": 1773412465000}, {"instrument": "META", "mid_signal": -149371, "gamma_signal": -23184, "vega_signal": -26169, "option_type": "C", "stock_price": 626.71, "utc_time": 1773412470000}, {"instrument": "META", "mid_signal": 268215, "gamma_signal": -36922, "vega_signal": -42312, "option_type": "P", "stock_price": 626.71, "utc_time": 1773412470000}, {"instrument": "META", "mid_signal": -116347, "gamma_signal": -16025, "vega_signal": -18145, "option_type": "C", "stock_price": 626.71, "utc_time": 1773412475000}, {"instrument": "META", "mid_signal": -280757, "gamma_signal": 34073, "vega_signal": 65435, "option_type": "P", "stock_price": 626.71, "utc_time": 1773412475000}, {"instrument": "META", "mid_signal": -133364, "gamma_signal": -14036, "vega_signal": 2580, "option_type": "C", "stock_price": 626.71, "utc_time": 1773412480000}, {"instrument": "META", "mid_signal": 204432, "gamma_signal": -31676, "vega_signal": -70225, "option_type": "P", "stock_price": 626.71, "utc_time": 1773412480000}, {"instrument": "META", "mid_signal": -214664, "gamma_signal": -17950, "vega_signal": -47763, "option_type": "C", "stock_price": 626.6, "utc_time": 1773412485000}, {"instrument": "META", "mid_signal": -89558, "gamma_signal": -9013, "vega_signal": 91533, "option_type": "P", "stock_price": 626.6, "utc_time": 1773412485000}, {"instrument": "META", "mid_signal": 48185, "gamma_signal": 5243, "vega_signal": 48426, "option_type": "C", "stock_price": 626.6, "utc_time": 1773412490000}, {"instrument": "META", "mid_signal": 156735, "gamma_signal": -3946, "vega_signal": -103013, "option_type": "P", "stock_price": 626.6, "utc_time": 1773412490000}, {"instrument": "META", "mid_signal": -297551, "gamma_signal": -17760, "vega_signal": 42353, "option_type": "C", "stock_price": 626.6, "utc_time": 1773412495000}, {"instrument": "META", "mid_signal": -9792, "gamma_signal": 523, "vega_signal": 11276, "option_type": "P", "stock_price": 626.6, "utc_time": 1773412495000}, {"instrument": "META", "mid_signal": -280324, "gamma_signal": -62625, "vega_signal": 77473, "option_type": "C", "stock_price": 626.6, "utc_time": 1773412500000}, {"instrument": "META", "mid_signal": 74835, "gamma_signal": 165, "vega_signal": -72606, "option_type": "P", "stock_price": 626.6, "utc_time": 1773412500000}, {"instrument": "META", "mid_signal": -96617, "gamma_signal": -9716, "vega_signal": -65369, "option_type": "C", "stock_price": 626.72, "utc_time": 1773412505000}, {"instrument": "META", "mid_signal": 680362, "gamma_signal": -94062, "vega_signal": -46101, "option_type": "P", "stock_price": 626.72, "utc_time": 1773412505000}, {"instrument": "META", "mid_signal": 94609, "gamma_signal": 26057, "vega_signal": -61721, "option_type": "C", "stock_price": 626.9, "utc_time": 1773412510000}, {"instrument": "META", "mid_signal": -439117, "gamma_signal": 44779, "vega_signal": 225310, "option_type": "P", "stock_price": 626.9, "utc_time": 1773412510000}, {"instrument": "META", "mid_signal": 361168, "gamma_signal": 57817, "vega_signal": 64809, "option_type": "C", "stock_price": 626.9, "utc_time": 1773412515000}, {"instrument": "META", "mid_signal": 278647, "gamma_signal": -10692, "vega_signal": -178249, "option_type": "P", "stock_price": 626.9, "utc_time": 1773412515000}, {"instrument": "META", "mid_signal": 356652, "gamma_signal": 28267, "vega_signal": 266969, "option_type": "C", "stock_price": 626.63, "utc_time": 1773412520000}, {"instrument": "META", "mid_signal": 167881, "gamma_signal": -6487, "vega_signal": -129375, "option_type": "P", "stock_price": 626.9, "utc_time": 1773412520000}, {"instrument": "META", "mid_signal": 187028, "gamma_signal": 26239, "vega_signal": 85685, "option_type": "C", "stock_price": 626.4, "utc_time": 1773412525000}, {"instrument": "META", "mid_signal": -69477, "gamma_signal": -6403, "vega_signal": 80959, "option_type": "P", "stock_price": 626.4, "utc_time": 1773412525000}, {"instrument": "META", "mid_signal": -90929, "gamma_signal": -18448, "vega_signal": 12658, "option_type": "C", "stock_price": 626.4, "utc_time": 1773412530000}, {"instrument": "META", "mid_signal": 672627, "gamma_signal": -52762, "vega_signal": -229797, "option_type": "P", "stock_price": 626.4, "utc_time": 1773412530000}, {"instrument": "META", "mid_signal": 330939, "gamma_signal": -3935, "vega_signal": 158253, "option_type": "C", "stock_price": 626.09, "utc_time": 1773412535000}, {"instrument": "META", "mid_signal": -260467, "gamma_signal": 12931, "vega_signal": 156249, "option_type": "P", "stock_price": 626.09, "utc_time": 1773412535000}, {"instrument": "META", "mid_signal": -704432, "gamma_signal": -14759, "vega_signal": -477768, "option_type": "C", "stock_price": 625.59, "utc_time": 1773412540000}, {"instrument": "META", "mid_signal": -413885, "gamma_signal": 43775, "vega_signal": 258626, "option_type": "P", "stock_price": 625.59, "utc_time": 1773412540000}, {"instrument": "META", "mid_signal": -250594, "gamma_signal": -698, "vega_signal": -219982, "option_type": "C", "stock_price": 625.59, "utc_time": 1773412545000}, {"instrument": "META", "mid_signal": 167559, "gamma_signal": -7518, "vega_signal": -86516, "option_type": "P", "stock_price": 625.59, "utc_time": 1773412545000}, {"instrument": "META", "mid_signal": 349597, "gamma_signal": 7803, "vega_signal": 662851, "option_type": "C", "stock_price": 625.46, "utc_time": 1773412550000}, {"instrument": "META", "mid_signal": -59098, "gamma_signal": -14402, "vega_signal": 163148, "option_type": "P", "stock_price": 625.46, "utc_time": 1773412550000}, {"instrument": "META", "mid_signal": -120835, "gamma_signal": -8520, "vega_signal": -46515, "option_type": "C", "stock_price": 625.12, "utc_time": 1773412555000}, {"instrument": "META", "mid_signal": 273445, "gamma_signal": -26176, "vega_signal": -29839, "option_type": "P", "stock_price": 625.12, "utc_time": 1773412555000}, {"instrument": "META", "mid_signal": -32672, "gamma_signal": -16537, "vega_signal": 50055, "option_type": "C", "stock_price": 625, "utc_time": 1773412560000}, {"instrument": "META", "mid_signal": -322768, "gamma_signal": 45128, "vega_signal": -108660, "option_type": "P", "stock_price": 625, "utc_time": 1773412560000}, {"instrument": "META", "mid_signal": 600281, "gamma_signal": 36444, "vega_signal": 217272, "option_type": "C", "stock_price": 625, "utc_time": 1773412565000}, {"instrument": "META", "mid_signal": 603845, "gamma_signal": -87049, "vega_signal": -157239, "option_type": "P", "stock_price": 625, "utc_time": 1773412565000}, {"instrument": "META", "mid_signal": 261074, "gamma_signal": 32348, "vega_signal": -7320, "option_type": "C", "stock_price": 625, "utc_time": 1773412570000}, {"instrument": "META", "mid_signal": -132514, "gamma_signal": 21831, "vega_signal": 34690, "option_type": "P", "stock_price": 625, "utc_time": 1773412570000}, {"instrument": "META", "mid_signal": 124817, "gamma_signal": 6658, "vega_signal": 45887, "option_type": "C", "stock_price": 625, "utc_time": 1773412575000}, {"instrument": "META", "mid_signal": 80717, "gamma_signal": -2058, "vega_signal": 36982, "option_type": "P", "stock_price": 625, "utc_time": 1773412575000}, {"instrument": "META", "mid_signal": -170980, "gamma_signal": -19868, "vega_signal": 1456, "option_type": "C", "stock_price": 625.2, "utc_time": 1773412580000}, {"instrument": "META", "mid_signal": 436908, "gamma_signal": -43333, "vega_signal": -107076, "option_type": "P", "stock_price": 625.2, "utc_time": 1773412580000}, {"instrument": "META", "mid_signal": -29549, "gamma_signal": -5623, "vega_signal": 96400, "option_type": "C", "stock_price": 625.25, "utc_time": 1773412585000}, {"instrument": "META", "mid_signal": -173516, "gamma_signal": 37607, "vega_signal": 44646, "option_type": "P", "stock_price": 625.2, "utc_time": 1773412585000}, {"instrument": "META", "mid_signal": 27689, "gamma_signal": 2972, "vega_signal": 7302, "option_type": "C", "stock_price": 625.25, "utc_time": 1773412590000}, {"instrument": "META", "mid_signal": -215349, "gamma_signal": 42889, "vega_signal": 798, "option_type": "P", "stock_price": 625.25, "utc_time": 1773412590000}, {"instrument": "META", "mid_signal": 93581, "gamma_signal": 10549, "vega_signal": 1282, "option_type": "C", "stock_price": 625.19, "utc_time": 1773412595000}, {"instrument": "META", "mid_signal": -134999, "gamma_signal": 16550, "vega_signal": 19121, "option_type": "P", "stock_price": 625.25, "utc_time": 1773412595000}, {"instrument": "META", "mid_signal": 303501, "gamma_signal": 68735, "vega_signal": 38804, "option_type": "C", "stock_price": 625, "utc_time": 1773412600000}, {"instrument": "META", "mid_signal": -38699, "gamma_signal": 2881, "vega_signal": 15312, "option_type": "P", "stock_price": 625, "utc_time": 1773412600000}, {"instrument": "META", "mid_signal": 68462, "gamma_signal": 16866, "vega_signal": 7492, "option_type": "C", "stock_price": 624.92, "utc_time": 1773412605000}, {"instrument": "META", "mid_signal": -669727, "gamma_signal": 81677, "vega_signal": 155054, "option_type": "P", "stock_price": 624.92, "utc_time": 1773412605000}, {"instrument": "META", "mid_signal": -143184, "gamma_signal": -1027, "vega_signal": -195577, "option_type": "C", "stock_price": 624.75, "utc_time": 1773412610000}, {"instrument": "META", "mid_signal": 115305, "gamma_signal": -43464, "vega_signal": 57392, "option_type": "P", "stock_price": 624.75, "utc_time": 1773412610000}, {"instrument": "META", "mid_signal": 352086, "gamma_signal": 23224, "vega_signal": 142172, "option_type": "C", "stock_price": 624.69, "utc_time": 1773412615000}, {"instrument": "META", "mid_signal": 1524253, "gamma_signal": -142214, "vega_signal": -427612, "option_type": "P", "stock_price": 624.69, "utc_time": 1773412615000}, {"instrument": "META", "mid_signal": -118726, "gamma_signal": -45410, "vega_signal": -83875, "option_type": "C", "stock_price": 624.73, "utc_time": 1773412620000}, {"instrument": "META", "mid_signal": -134420, "gamma_signal": 14731, "vega_signal": -9723, "option_type": "P", "stock_price": 624.73, "utc_time": 1773412620000}, {"instrument": "META", "mid_signal": 203429, "gamma_signal": 33013, "vega_signal": 52266, "option_type": "C", "stock_price": 624.73, "utc_time": 1773412625000}, {"instrument": "META", "mid_signal": -428778, "gamma_signal": 47124, "vega_signal": 120328, "option_type": "P", "stock_price": 624.73, "utc_time": 1773412625000}, {"instrument": "META", "mid_signal": 37986, "gamma_signal": 797, "vega_signal": 213095, "option_type": "C", "stock_price": 624.76, "utc_time": 1773412630000}, {"instrument": "META", "mid_signal": -738661, "gamma_signal": 100714, "vega_signal": 131641, "option_type": "P", "stock_price": 624.64, "utc_time": 1773412630000}, {"instrument": "META", "mid_signal": 305837, "gamma_signal": 46292, "vega_signal": 39860, "option_type": "C", "stock_price": 624.86, "utc_time": 1773412635000}, {"instrument": "META", "mid_signal": -35440, "gamma_signal": 7268, "vega_signal": -35607, "option_type": "P", "stock_price": 624.86, "utc_time": 1773412635000}, {"instrument": "META", "mid_signal": 874873, "gamma_signal": 55771, "vega_signal": 253448, "option_type": "C", "stock_price": 625.25, "utc_time": 1773412640000}, {"instrument": "META", "mid_signal": -245027, "gamma_signal": 21353, "vega_signal": 144640, "option_type": "P", "stock_price": 625.25, "utc_time": 1773412640000}, {"instrument": "META", "mid_signal": -37525, "gamma_signal": -9786, "vega_signal": 47690, "option_type": "C", "stock_price": 625.55, "utc_time": 1773412645000}, {"instrument": "META", "mid_signal": 93309, "gamma_signal": -16000, "vega_signal": 35505, "option_type": "P", "stock_price": 625.55, "utc_time": 1773412645000}, {"instrument": "META", "mid_signal": 719445, "gamma_signal": 61740, "vega_signal": 378484, "option_type": "C", "stock_price": 625.93, "utc_time": 1773412650000}, {"instrument": "META", "mid_signal": 268245, "gamma_signal": -20703, "vega_signal": -79495, "option_type": "P", "stock_price": 625.93, "utc_time": 1773412650000}, {"instrument": "META", "mid_signal": 48178, "gamma_signal": 3684, "vega_signal": 176155, "option_type": "C", "stock_price": 625.93, "utc_time": 1773412655000}, {"instrument": "META", "mid_signal": 140305, "gamma_signal": -12172, "vega_signal": -13939, "option_type": "P", "stock_price": 625.93, "utc_time": 1773412655000}, {"instrument": "META", "mid_signal": 812475, "gamma_signal": 110972, "vega_signal": 8549, "option_type": "C", "stock_price": 625.93, "utc_time": 1773412660000}, {"instrument": "META", "mid_signal": -1340207, "gamma_signal": 203135, "vega_signal": 369408, "option_type": "P", "stock_price": 625.93, "utc_time": 1773412660000}, {"instrument": "META", "mid_signal": 31906, "gamma_signal": 1525, "vega_signal": 14666, "option_type": "C", "stock_price": 625.78, "utc_time": 1773412665000}, {"instrument": "META", "mid_signal": 309529, "gamma_signal": -41130, "vega_signal": -44241, "option_type": "P", "stock_price": 625.78, "utc_time": 1773412665000}, {"instrument": "META", "mid_signal": 230810, "gamma_signal": 72942, "vega_signal": -92121, "option_type": "C", "stock_price": 625.78, "utc_time": 1773412670000}, {"instrument": "META", "mid_signal": 167123, "gamma_signal": -20247, "vega_signal": 92506, "option_type": "P", "stock_price": 625.78, "utc_time": 1773412670000}, {"instrument": "META", "mid_signal": 800245, "gamma_signal": 29247, "vega_signal": -5092, "option_type": "C", "stock_price": 625.71, "utc_time": 1773412675000}, {"instrument": "META", "mid_signal": -121151, "gamma_signal": 3531, "vega_signal": 64361, "option_type": "P", "stock_price": 625.71, "utc_time": 1773412675000}, {"instrument": "META", "mid_signal": 11070, "gamma_signal": 1039, "vega_signal": 8770, "option_type": "C", "stock_price": 625.56, "utc_time": 1773412680000}, {"instrument": "META", "mid_signal": 153813, "gamma_signal": -4563, "vega_signal": -69913, "option_type": "P", "stock_price": 625.56, "utc_time": 1773412680000}, {"instrument": "META", "mid_signal": -147875, "gamma_signal": -2414, "vega_signal": -144361, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412685000}, {"instrument": "META", "mid_signal": -4770, "gamma_signal": 641, "vega_signal": 4437, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412685000}, {"instrument": "META", "mid_signal": 102646, "gamma_signal": 14483, "vega_signal": -35120, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412690000}, {"instrument": "META", "mid_signal": -75788, "gamma_signal": 1246, "vega_signal": 41384, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412690000}, {"instrument": "META", "mid_signal": 482092, "gamma_signal": 21670, "vega_signal": 501115, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412695000}, {"instrument": "META", "mid_signal": -169650, "gamma_signal": 18116, "vega_signal": 3706, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412695000}, {"instrument": "META", "mid_signal": -244662, "gamma_signal": -18523, "vega_signal": -146995, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412700000}, {"instrument": "META", "mid_signal": 90283, "gamma_signal": 4322, "vega_signal": -125574, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412700000}, {"instrument": "META", "mid_signal": -158834, "gamma_signal": -26099, "vega_signal": -30520, "option_type": "C", "stock_price": 625.41, "utc_time": 1773412705000}, {"instrument": "META", "mid_signal": -140000, "gamma_signal": 17042, "vega_signal": 18431, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412705000}, {"instrument": "META", "mid_signal": 80550, "gamma_signal": 6171, "vega_signal": 48223, "option_type": "C", "stock_price": 625.41, "utc_time": 1773412710000}, {"instrument": "META", "mid_signal": -41976, "gamma_signal": -3043, "vega_signal": 37324, "option_type": "P", "stock_price": 625.41, "utc_time": 1773412710000}, {"instrument": "META", "mid_signal": 9983, "gamma_signal": 1117, "vega_signal": -51715, "option_type": "C", "stock_price": 625.5, "utc_time": 1773412715000}, {"instrument": "META", "mid_signal": 310064, "gamma_signal": -35525, "vega_signal": -53007, "option_type": "P", "stock_price": 625.5, "utc_time": 1773412715000}, {"instrument": "META", "mid_signal": -232496, "gamma_signal": -33535, "vega_signal": 40761, "option_type": "C", "stock_price": 625.5, "utc_time": 1773412720000}, {"instrument": "META", "mid_signal": -11890, "gamma_signal": -9852, "vega_signal": 12994, "option_type": "P", "stock_price": 625.5, "utc_time": 1773412720000}, {"instrument": "META", "mid_signal": 345791, "gamma_signal": 32050, "vega_signal": 259567, "option_type": "C", "stock_price": 625.5, "utc_time": 1773412725000}, {"instrument": "META", "mid_signal": 47757, "gamma_signal": -946, "vega_signal": -143899, "option_type": "P", "stock_price": 625.5, "utc_time": 1773412725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.5, "utc_time": 1773412730000}, {"instrument": "META", "mid_signal": -236660, "gamma_signal": 22894, "vega_signal": 92031, "option_type": "P", "stock_price": 625.36, "utc_time": 1773412730000}, {"instrument": "META", "mid_signal": -59071, "gamma_signal": -2158, "vega_signal": -270310, "option_type": "C", "stock_price": 625.36, "utc_time": 1773412735000}, {"instrument": "META", "mid_signal": -127520, "gamma_signal": 7302, "vega_signal": 37300, "option_type": "P", "stock_price": 625.36, "utc_time": 1773412735000}, {"instrument": "META", "mid_signal": 244758, "gamma_signal": 10120, "vega_signal": -20880, "option_type": "C", "stock_price": 625.3, "utc_time": 1773412740000}, {"instrument": "META", "mid_signal": 150181, "gamma_signal": -7138, "vega_signal": -73854, "option_type": "P", "stock_price": 625.3, "utc_time": 1773412740000}, {"instrument": "META", "mid_signal": 260936, "gamma_signal": 35035, "vega_signal": 38142, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412745000}, {"instrument": "META", "mid_signal": -226096, "gamma_signal": 39025, "vega_signal": 31354, "option_type": "P", "stock_price": 625.3, "utc_time": 1773412745000}, {"instrument": "META", "mid_signal": 36175, "gamma_signal": 9004, "vega_signal": 11408, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412750000}, {"instrument": "META", "mid_signal": 139063, "gamma_signal": -1615, "vega_signal": -64140, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412750000}, {"instrument": "META", "mid_signal": 18693, "gamma_signal": 10417, "vega_signal": -97943, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412755000}, {"instrument": "META", "mid_signal": 239689, "gamma_signal": -8963, "vega_signal": -60415, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412755000}, {"instrument": "META", "mid_signal": 249717, "gamma_signal": 33626, "vega_signal": 36679, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412760000}, {"instrument": "META", "mid_signal": -240340, "gamma_signal": -32063, "vega_signal": -38359, "option_type": "C", "stock_price": 625.42, "utc_time": 1773412765000}, {"instrument": "META", "mid_signal": 423194, "gamma_signal": -43158, "vega_signal": -99917, "option_type": "P", "stock_price": 625.42, "utc_time": 1773412765000}, {"instrument": "META", "mid_signal": 89814, "gamma_signal": 26435, "vega_signal": 50383, "option_type": "C", "stock_price": 625.61, "utc_time": 1773412770000}, {"instrument": "META", "mid_signal": -418944, "gamma_signal": 41588, "vega_signal": 105555, "option_type": "P", "stock_price": 625.61, "utc_time": 1773412770000}, {"instrument": "META", "mid_signal": 40761, "gamma_signal": 883, "vega_signal": 143932, "option_type": "C", "stock_price": 625.61, "utc_time": 1773412775000}, {"instrument": "META", "mid_signal": -694759, "gamma_signal": 70171, "vega_signal": 142070, "option_type": "P", "stock_price": 625.61, "utc_time": 1773412775000}, {"instrument": "META", "mid_signal": 176389, "gamma_signal": 6301, "vega_signal": 76292, "option_type": "C", "stock_price": 625.85, "utc_time": 1773412780000}, {"instrument": "META", "mid_signal": 869711, "gamma_signal": -85053, "vega_signal": -206745, "option_type": "P", "stock_price": 625.85, "utc_time": 1773412780000}, {"instrument": "META", "mid_signal": -16062, "gamma_signal": -1650, "vega_signal": 14250, "option_type": "C", "stock_price": 625.62, "utc_time": 1773412785000}, {"instrument": "META", "mid_signal": 97363, "gamma_signal": -17495, "vega_signal": -20184, "option_type": "P", "stock_price": 625.62, "utc_time": 1773412785000}, {"instrument": "META", "mid_signal": 191205, "gamma_signal": 44384, "vega_signal": -49092, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412790000}, {"instrument": "META", "mid_signal": 190689, "gamma_signal": -16422, "vega_signal": -86590, "option_type": "P", "stock_price": 625.62, "utc_time": 1773412790000}, {"instrument": "META", "mid_signal": 195816, "gamma_signal": 635, "vega_signal": 747721, "option_type": "C", "stock_price": 625.45, "utc_time": 1773412795000}, {"instrument": "META", "mid_signal": -247735, "gamma_signal": 28736, "vega_signal": 31411, "option_type": "P", "stock_price": 625.45, "utc_time": 1773412795000}, {"instrument": "META", "mid_signal": -80239, "gamma_signal": -2889, "vega_signal": -27466, "option_type": "C", "stock_price": 625.32, "utc_time": 1773412800000}, {"instrument": "META", "mid_signal": 980450, "gamma_signal": -102719, "vega_signal": -706350, "option_type": "P", "stock_price": 625.26, "utc_time": 1773412800000}, {"instrument": "META", "mid_signal": 403877, "gamma_signal": 47443, "vega_signal": 195012, "option_type": "C", "stock_price": 625.26, "utc_time": 1773412805000}, {"instrument": "META", "mid_signal": -1174403, "gamma_signal": 133485, "vega_signal": 244566, "option_type": "P", "stock_price": 625.26, "utc_time": 1773412805000}, {"instrument": "META", "mid_signal": 356384, "gamma_signal": 12486, "vega_signal": 275163, "option_type": "C", "stock_price": 625.614, "utc_time": 1773412810000}, {"instrument": "META", "mid_signal": -151529, "gamma_signal": 7316, "vega_signal": 73449, "option_type": "P", "stock_price": 625.6, "utc_time": 1773412810000}, {"instrument": "META", "mid_signal": -585264, "gamma_signal": 22513, "vega_signal": -2086679, "option_type": "C", "stock_price": 625.79, "utc_time": 1773412815000}, {"instrument": "META", "mid_signal": 453502, "gamma_signal": -25884, "vega_signal": -288514, "option_type": "P", "stock_price": 625.79, "utc_time": 1773412815000}, {"instrument": "META", "mid_signal": 647691, "gamma_signal": 65631, "vega_signal": 53018, "option_type": "C", "stock_price": 625.79, "utc_time": 1773412820000}, {"instrument": "META", "mid_signal": -435186, "gamma_signal": 18521, "vega_signal": 283049, "option_type": "P", "stock_price": 625.69, "utc_time": 1773412820000}, {"instrument": "META", "mid_signal": 19371, "gamma_signal": 3013, "vega_signal": 10360, "option_type": "C", "stock_price": 625.69, "utc_time": 1773412825000}, {"instrument": "META", "mid_signal": 42765, "gamma_signal": -7708, "vega_signal": -11354, "option_type": "P", "stock_price": 625.69, "utc_time": 1773412825000}, {"instrument": "META", "mid_signal": -105545, "gamma_signal": 1523, "vega_signal": -276862, "option_type": "C", "stock_price": 625.4, "utc_time": 1773412830000}, {"instrument": "META", "mid_signal": 215137, "gamma_signal": -10174, "vega_signal": -115649, "option_type": "P", "stock_price": 625.4, "utc_time": 1773412830000}, {"instrument": "META", "mid_signal": 40376, "gamma_signal": -3416, "vega_signal": 35687, "option_type": "C", "stock_price": 625, "utc_time": 1773412835000}, {"instrument": "META", "mid_signal": -387926, "gamma_signal": 71521, "vega_signal": -68438, "option_type": "P", "stock_price": 625, "utc_time": 1773412835000}, {"instrument": "META", "mid_signal": 256092, "gamma_signal": 38454, "vega_signal": -55818, "option_type": "C", "stock_price": 624.7, "utc_time": 1773412840000}, {"instrument": "META", "mid_signal": -5613, "gamma_signal": 2809, "vega_signal": 4573, "option_type": "P", "stock_price": 624.7, "utc_time": 1773412840000}, {"instrument": "META", "mid_signal": 538071, "gamma_signal": 69974, "vega_signal": 111651, "option_type": "C", "stock_price": 624.7, "utc_time": 1773412845000}, {"instrument": "META", "mid_signal": 5926, "gamma_signal": 7199, "vega_signal": -132892, "option_type": "P", "stock_price": 624.7, "utc_time": 1773412845000}, {"instrument": "META", "mid_signal": 31121, "gamma_signal": 7399, "vega_signal": 8361, "option_type": "C", "stock_price": 624.7, "utc_time": 1773412850000}, {"instrument": "META", "mid_signal": 457415, "gamma_signal": -92347, "vega_signal": -125341, "option_type": "P", "stock_price": 624.86, "utc_time": 1773412850000}, {"instrument": "META", "mid_signal": -190976, "gamma_signal": -35045, "vega_signal": 30225, "option_type": "C", "stock_price": 624.86, "utc_time": 1773412855000}, {"instrument": "META", "mid_signal": -94949, "gamma_signal": -3841, "vega_signal": 140446, "option_type": "P", "stock_price": 624.86, "utc_time": 1773412855000}, {"instrument": "META", "mid_signal": 247310, "gamma_signal": 33995, "vega_signal": 22861, "option_type": "C", "stock_price": 624.76, "utc_time": 1773412860000}, {"instrument": "META", "mid_signal": 163319, "gamma_signal": -560, "vega_signal": -145093, "option_type": "P", "stock_price": 624.74, "utc_time": 1773412860000}, {"instrument": "META", "mid_signal": -269576, "gamma_signal": -8249, "vega_signal": -182595, "option_type": "C", "stock_price": 624.63, "utc_time": 1773412865000}, {"instrument": "META", "mid_signal": -513525, "gamma_signal": 25836, "vega_signal": 238865, "option_type": "P", "stock_price": 624.63, "utc_time": 1773412865000}, {"instrument": "META", "mid_signal": 155723, "gamma_signal": 19229, "vega_signal": 21516, "option_type": "C", "stock_price": 624.63, "utc_time": 1773412870000}, {"instrument": "META", "mid_signal": -140775, "gamma_signal": -40391, "vega_signal": 317027, "option_type": "P", "stock_price": 624.63, "utc_time": 1773412870000}, {"instrument": "META", "mid_signal": 12307, "gamma_signal": -8675, "vega_signal": 81283, "option_type": "C", "stock_price": 624.6, "utc_time": 1773412875000}, {"instrument": "META", "mid_signal": 161922, "gamma_signal": -954, "vega_signal": -105327, "option_type": "P", "stock_price": 624.6, "utc_time": 1773412875000}, {"instrument": "META", "mid_signal": 113410, "gamma_signal": 54674, "vega_signal": -205173, "option_type": "C", "stock_price": 624.59, "utc_time": 1773412880000}, {"instrument": "META", "mid_signal": -92688, "gamma_signal": 11422, "vega_signal": 12626, "option_type": "P", "stock_price": 624.59, "utc_time": 1773412880000}, {"instrument": "META", "mid_signal": -105893, "gamma_signal": -3148, "vega_signal": 28804, "option_type": "C", "stock_price": 624.59, "utc_time": 1773412885000}, {"instrument": "META", "mid_signal": 150989, "gamma_signal": 17100, "vega_signal": -13426, "option_type": "P", "stock_price": 624.59, "utc_time": 1773412885000}, {"instrument": "META", "mid_signal": 193676, "gamma_signal": 9450, "vega_signal": 110486, "option_type": "C", "stock_price": 624.81, "utc_time": 1773412890000}, {"instrument": "META", "mid_signal": 401680, "gamma_signal": -53647, "vega_signal": -52318, "option_type": "P", "stock_price": 624.99, "utc_time": 1773412890000}, {"instrument": "META", "mid_signal": -172294, "gamma_signal": -11906, "vega_signal": -62625, "option_type": "C", "stock_price": 624.96, "utc_time": 1773412895000}, {"instrument": "META", "mid_signal": -131039, "gamma_signal": -59, "vega_signal": 153723, "option_type": "P", "stock_price": 624.96, "utc_time": 1773412895000}, {"instrument": "META", "mid_signal": 440235, "gamma_signal": 33029, "vega_signal": 162438, "option_type": "C", "stock_price": 624.96, "utc_time": 1773412900000}, {"instrument": "META", "mid_signal": 198512, "gamma_signal": -30977, "vega_signal": -110614, "option_type": "P", "stock_price": 624.96, "utc_time": 1773412900000}, {"instrument": "META", "mid_signal": 87635, "gamma_signal": 11545, "vega_signal": -202426, "option_type": "C", "stock_price": 624.94, "utc_time": 1773412905000}, {"instrument": "META", "mid_signal": 984821, "gamma_signal": -108075, "vega_signal": -289085, "option_type": "P", "stock_price": 624.94, "utc_time": 1773412905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.94, "utc_time": 1773412910000}, {"instrument": "META", "mid_signal": 266671, "gamma_signal": -33915, "vega_signal": -81368, "option_type": "P", "stock_price": 624.9, "utc_time": 1773412910000}, {"instrument": "META", "mid_signal": 606805, "gamma_signal": 73325, "vega_signal": 151556, "option_type": "C", "stock_price": 624.81, "utc_time": 1773412915000}, {"instrument": "META", "mid_signal": 130231, "gamma_signal": -2619, "vega_signal": -67733, "option_type": "P", "stock_price": 624.81, "utc_time": 1773412915000}, {"instrument": "META", "mid_signal": 88430, "gamma_signal": 5423, "vega_signal": 13074, "option_type": "C", "stock_price": 624.7, "utc_time": 1773412920000}, {"instrument": "META", "mid_signal": 170961, "gamma_signal": 5019, "vega_signal": -124301, "option_type": "P", "stock_price": 624.7, "utc_time": 1773412920000}, {"instrument": "META", "mid_signal": 95084, "gamma_signal": 14675, "vega_signal": -146197, "option_type": "C", "stock_price": 624.99, "utc_time": 1773412925000}, {"instrument": "META", "mid_signal": -289590, "gamma_signal": 32351, "vega_signal": 35833, "option_type": "P", "stock_price": 624.99, "utc_time": 1773412925000}, {"instrument": "META", "mid_signal": -210114, "gamma_signal": -23528, "vega_signal": 169673, "option_type": "C", "stock_price": 625.54, "utc_time": 1773412930000}, {"instrument": "META", "mid_signal": -301016, "gamma_signal": 37437, "vega_signal": -18718, "option_type": "P", "stock_price": 625.52, "utc_time": 1773412930000}, {"instrument": "META", "mid_signal": -200885, "gamma_signal": -12673, "vega_signal": -26728, "option_type": "C", "stock_price": 625.43, "utc_time": 1773412935000}, {"instrument": "META", "mid_signal": 213751, "gamma_signal": -21275, "vega_signal": -86174, "option_type": "P", "stock_price": 625.43, "utc_time": 1773412935000}, {"instrument": "META", "mid_signal": 69984, "gamma_signal": 22023, "vega_signal": -42356, "option_type": "C", "stock_price": 625.35, "utc_time": 1773412940000}, {"instrument": "META", "mid_signal": -314635, "gamma_signal": 34380, "vega_signal": 38369, "option_type": "P", "stock_price": 625.29, "utc_time": 1773412940000}, {"instrument": "META", "mid_signal": 80695, "gamma_signal": 9599, "vega_signal": -2804, "option_type": "C", "stock_price": 625.31, "utc_time": 1773412945000}, {"instrument": "META", "mid_signal": -193387, "gamma_signal": 47411, "vega_signal": 52509, "option_type": "P", "stock_price": 625.31, "utc_time": 1773412945000}, {"instrument": "META", "mid_signal": -230268, "gamma_signal": -11994, "vega_signal": -137279, "option_type": "C", "stock_price": 624.82, "utc_time": 1773412950000}, {"instrument": "META", "mid_signal": -538389, "gamma_signal": 46122, "vega_signal": 171718, "option_type": "P", "stock_price": 624.82, "utc_time": 1773412950000}, {"instrument": "META", "mid_signal": -182651, "gamma_signal": -12135, "vega_signal": -98123, "option_type": "C", "stock_price": 624.83, "utc_time": 1773412955000}, {"instrument": "META", "mid_signal": 50446, "gamma_signal": -12005, "vega_signal": -4342, "option_type": "P", "stock_price": 624.83, "utc_time": 1773412955000}, {"instrument": "META", "mid_signal": 220918, "gamma_signal": 4829, "vega_signal": 227430, "option_type": "C", "stock_price": 624.83, "utc_time": 1773412960000}, {"instrument": "META", "mid_signal": -164486, "gamma_signal": 8218, "vega_signal": 80245, "option_type": "P", "stock_price": 624.83, "utc_time": 1773412960000}, {"instrument": "META", "mid_signal": -34384, "gamma_signal": -356, "vega_signal": -48003, "option_type": "C", "stock_price": 624.83, "utc_time": 1773412965000}, {"instrument": "META", "mid_signal": -377156, "gamma_signal": 57438, "vega_signal": -126998, "option_type": "P", "stock_price": 624.83, "utc_time": 1773412965000}, {"instrument": "META", "mid_signal": 193592, "gamma_signal": 2962, "vega_signal": 97760, "option_type": "C", "stock_price": 625.54, "utc_time": 1773412970000}, {"instrument": "META", "mid_signal": -629360, "gamma_signal": 68770, "vega_signal": 76749, "option_type": "P", "stock_price": 625.33, "utc_time": 1773412970000}, {"instrument": "META", "mid_signal": 91089, "gamma_signal": 5782, "vega_signal": 12632, "option_type": "C", "stock_price": 625.54, "utc_time": 1773412975000}, {"instrument": "META", "mid_signal": -45712, "gamma_signal": 32874, "vega_signal": -102967, "option_type": "P", "stock_price": 625.54, "utc_time": 1773412975000}, {"instrument": "META", "mid_signal": 219479, "gamma_signal": 5442, "vega_signal": 708869, "option_type": "C", "stock_price": 625.09, "utc_time": 1773412980000}, {"instrument": "META", "mid_signal": -225983, "gamma_signal": 13192, "vega_signal": 108976, "option_type": "P", "stock_price": 625.09, "utc_time": 1773412980000}, {"instrument": "META", "mid_signal": -19497, "gamma_signal": -870, "vega_signal": -32718, "option_type": "C", "stock_price": 625.09, "utc_time": 1773412985000}, {"instrument": "META", "mid_signal": -475222, "gamma_signal": 67719, "vega_signal": -28759, "option_type": "P", "stock_price": 625.09, "utc_time": 1773412985000}, {"instrument": "META", "mid_signal": -137769, "gamma_signal": -7506, "vega_signal": -71727, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412990000}, {"instrument": "META", "mid_signal": 807561, "gamma_signal": -73162, "vega_signal": -185037, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412990000}, {"instrument": "META", "mid_signal": 193363, "gamma_signal": 12897, "vega_signal": 120899, "option_type": "C", "stock_price": 625.15, "utc_time": 1773412995000}, {"instrument": "META", "mid_signal": -14746, "gamma_signal": 23461, "vega_signal": -79026, "option_type": "P", "stock_price": 625.15, "utc_time": 1773412995000}, {"instrument": "META", "mid_signal": -30114, "gamma_signal": -694, "vega_signal": -36064, "option_type": "C", "stock_price": 625.15, "utc_time": 1773413000000}, {"instrument": "META", "mid_signal": 326947, "gamma_signal": -10650, "vega_signal": -180674, "option_type": "P", "stock_price": 625.15, "utc_time": 1773413000000}, {"instrument": "META", "mid_signal": 412959, "gamma_signal": 41741, "vega_signal": 136387, "option_type": "C", "stock_price": 625.15, "utc_time": 1773413005000}, {"instrument": "META", "mid_signal": 255162, "gamma_signal": -34243, "vega_signal": -37904, "option_type": "P", "stock_price": 625.15, "utc_time": 1773413005000}, {"instrument": "META", "mid_signal": -259105, "gamma_signal": -63718, "vega_signal": -108364, "option_type": "C", "stock_price": 625.1, "utc_time": 1773413010000}, {"instrument": "META", "mid_signal": 321767, "gamma_signal": -34612, "vega_signal": -68890, "option_type": "P", "stock_price": 625.1, "utc_time": 1773413010000}, {"instrument": "META", "mid_signal": -126377, "gamma_signal": -8619, "vega_signal": -148746, "option_type": "C", "stock_price": 625.1, "utc_time": 1773413015000}, {"instrument": "META", "mid_signal": 45857, "gamma_signal": -1075, "vega_signal": -59752, "option_type": "P", "stock_price": 625.1, "utc_time": 1773413015000}, {"instrument": "META", "mid_signal": -187133, "gamma_signal": -5469, "vega_signal": -238095, "option_type": "C", "stock_price": 625.1, "utc_time": 1773413020000}, {"instrument": "META", "mid_signal": 628135, "gamma_signal": -67768, "vega_signal": -77000, "option_type": "P", "stock_price": 625.1, "utc_time": 1773413020000}, {"instrument": "META", "mid_signal": -8290, "gamma_signal": -2635, "vega_signal": 10456, "option_type": "C", "stock_price": 625, "utc_time": 1773413025000}, {"instrument": "META", "mid_signal": -155709, "gamma_signal": 7288, "vega_signal": 73171, "option_type": "P", "stock_price": 625, "utc_time": 1773413025000}, {"instrument": "META", "mid_signal": 116565, "gamma_signal": -2833, "vega_signal": 100189, "option_type": "C", "stock_price": 625, "utc_time": 1773413030000}, {"instrument": "META", "mid_signal": 289829, "gamma_signal": -29855, "vega_signal": -33390, "option_type": "P", "stock_price": 624.98, "utc_time": 1773413030000}, {"instrument": "META", "mid_signal": 31720, "gamma_signal": 1445, "vega_signal": 11309, "option_type": "C", "stock_price": 624.95, "utc_time": 1773413035000}, {"instrument": "META", "mid_signal": 316562, "gamma_signal": -34543, "vega_signal": -38280, "option_type": "P", "stock_price": 624.95, "utc_time": 1773413035000}, {"instrument": "META", "mid_signal": 242399, "gamma_signal": 34276, "vega_signal": 6072, "option_type": "C", "stock_price": 625.02, "utc_time": 1773413040000}, {"instrument": "META", "mid_signal": -155697, "gamma_signal": 7287, "vega_signal": 73165, "option_type": "P", "stock_price": 624.95, "utc_time": 1773413040000}, {"instrument": "META", "mid_signal": 180375, "gamma_signal": 41582, "vega_signal": -91716, "option_type": "C", "stock_price": 625.02, "utc_time": 1773413045000}, {"instrument": "META", "mid_signal": 192313, "gamma_signal": -7129, "vega_signal": -70092, "option_type": "P", "stock_price": 625.02, "utc_time": 1773413045000}, {"instrument": "META", "mid_signal": -6572, "gamma_signal": -3207, "vega_signal": 28111, "option_type": "C", "stock_price": 624.86, "utc_time": 1773413050000}, {"instrument": "META", "mid_signal": -154315, "gamma_signal": 7215, "vega_signal": 69841, "option_type": "P", "stock_price": 624.86, "utc_time": 1773413050000}, {"instrument": "META", "mid_signal": 174316, "gamma_signal": 3976, "vega_signal": 107979, "option_type": "C", "stock_price": 624.8, "utc_time": 1773413055000}, {"instrument": "META", "mid_signal": -325207, "gamma_signal": 30146, "vega_signal": 30222, "option_type": "P", "stock_price": 624.8, "utc_time": 1773413055000}, {"instrument": "META", "mid_signal": -203734, "gamma_signal": -31964, "vega_signal": 65934, "option_type": "C", "stock_price": 624.89, "utc_time": 1773413060000}, {"instrument": "META", "mid_signal": -312828, "gamma_signal": 85984, "vega_signal": 6839, "option_type": "P", "stock_price": 624.89, "utc_time": 1773413060000}, {"instrument": "META", "mid_signal": -423409, "gamma_signal": -59051, "vega_signal": -111950, "option_type": "C", "stock_price": 624.89, "utc_time": 1773413065000}, {"instrument": "META", "mid_signal": -14877, "gamma_signal": -2964, "vega_signal": 31754, "option_type": "P", "stock_price": 624.89, "utc_time": 1773413065000}, {"instrument": "META", "mid_signal": -488286, "gamma_signal": -71196, "vega_signal": 42147, "option_type": "C", "stock_price": 624.89, "utc_time": 1773413070000}, {"instrument": "META", "mid_signal": 721616, "gamma_signal": -16125, "vega_signal": -307800, "option_type": "P", "stock_price": 624.89, "utc_time": 1773413070000}, {"instrument": "META", "mid_signal": -213336, "gamma_signal": -38418, "vega_signal": -45037, "option_type": "C", "stock_price": 624.88, "utc_time": 1773413075000}, {"instrument": "META", "mid_signal": 213873, "gamma_signal": -14043, "vega_signal": -80811, "option_type": "P", "stock_price": 624.88, "utc_time": 1773413075000}, {"instrument": "META", "mid_signal": 28831, "gamma_signal": -361, "vega_signal": 47429, "option_type": "C", "stock_price": 624.53, "utc_time": 1773413080000}, {"instrument": "META", "mid_signal": -800034, "gamma_signal": 70907, "vega_signal": 293314, "option_type": "P", "stock_price": 624.53, "utc_time": 1773413080000}, {"instrument": "META", "mid_signal": 81617, "gamma_signal": -1551, "vega_signal": 254067, "option_type": "C", "stock_price": 624.53, "utc_time": 1773413085000}, {"instrument": "META", "mid_signal": 246884, "gamma_signal": -26165, "vega_signal": 1382, "option_type": "P", "stock_price": 624.53, "utc_time": 1773413085000}, {"instrument": "META", "mid_signal": 63039, "gamma_signal": 3463, "vega_signal": 78739, "option_type": "C", "stock_price": 624.69, "utc_time": 1773413090000}, {"instrument": "META", "mid_signal": 25733, "gamma_signal": -938, "vega_signal": -18173, "option_type": "P", "stock_price": 624.53, "utc_time": 1773413090000}, {"instrument": "META", "mid_signal": 172187, "gamma_signal": 2678, "vega_signal": 77612, "option_type": "C", "stock_price": 624.69, "utc_time": 1773413095000}, {"instrument": "META", "mid_signal": 376168, "gamma_signal": -13589, "vega_signal": -201043, "option_type": "P", "stock_price": 624.69, "utc_time": 1773413095000}, {"instrument": "META", "mid_signal": -72662, "gamma_signal": -775, "vega_signal": -162872, "option_type": "C", "stock_price": 624.69, "utc_time": 1773413100000}, {"instrument": "META", "mid_signal": 395177, "gamma_signal": -11560, "vega_signal": -183785, "option_type": "P", "stock_price": 624.69, "utc_time": 1773413100000}, {"instrument": "META", "mid_signal": 31406, "gamma_signal": 1175, "vega_signal": 132893, "option_type": "C", "stock_price": 624.24, "utc_time": 1773413105000}, {"instrument": "META", "mid_signal": 991162, "gamma_signal": -22768, "vega_signal": -118728, "option_type": "P", "stock_price": 624.4, "utc_time": 1773413105000}, {"instrument": "META", "mid_signal": 271165, "gamma_signal": 18023, "vega_signal": 54509, "option_type": "C", "stock_price": 624.11, "utc_time": 1773413110000}, {"instrument": "META", "mid_signal": 390747, "gamma_signal": -10438, "vega_signal": -332673, "option_type": "P", "stock_price": 624.11, "utc_time": 1773413110000}, {"instrument": "META", "mid_signal": -169731, "gamma_signal": -25308, "vega_signal": -63767, "option_type": "C", "stock_price": 624.17, "utc_time": 1773413115000}, {"instrument": "META", "mid_signal": -110773, "gamma_signal": 20720, "vega_signal": -8056, "option_type": "P", "stock_price": 624.17, "utc_time": 1773413115000}, {"instrument": "META", "mid_signal": -26642, "gamma_signal": -1452, "vega_signal": -14652, "option_type": "C", "stock_price": 624.17, "utc_time": 1773413120000}, {"instrument": "META", "mid_signal": 221987, "gamma_signal": -18914, "vega_signal": -86640, "option_type": "P", "stock_price": 624.17, "utc_time": 1773413120000}, {"instrument": "META", "mid_signal": -1077425, "gamma_signal": -177871, "vega_signal": -211242, "option_type": "C", "stock_price": 624.3, "utc_time": 1773413125000}, {"instrument": "META", "mid_signal": 265196, "gamma_signal": -64664, "vega_signal": 32372, "option_type": "P", "stock_price": 624.3, "utc_time": 1773413125000}, {"instrument": "META", "mid_signal": -51431, "gamma_signal": -13496, "vega_signal": 15389, "option_type": "C", "stock_price": 624.25, "utc_time": 1773413130000}, {"instrument": "META", "mid_signal": 246312, "gamma_signal": -31376, "vega_signal": -9231, "option_type": "P", "stock_price": 624.25, "utc_time": 1773413130000}, {"instrument": "META", "mid_signal": 304613, "gamma_signal": 16468, "vega_signal": 337780, "option_type": "C", "stock_price": 624.25, "utc_time": 1773413135000}, {"instrument": "META", "mid_signal": -1347431, "gamma_signal": 16253, "vega_signal": 1409268, "option_type": "P", "stock_price": 624.25, "utc_time": 1773413135000}, {"instrument": "META", "mid_signal": 112478, "gamma_signal": 16174, "vega_signal": 16487, "option_type": "C", "stock_price": 624.25, "utc_time": 1773413140000}, {"instrument": "META", "mid_signal": 232441, "gamma_signal": -40797, "vega_signal": -45377, "option_type": "P", "stock_price": 624.25, "utc_time": 1773413140000}, {"instrument": "META", "mid_signal": -109627, "gamma_signal": -15195, "vega_signal": -20144, "option_type": "C", "stock_price": 624.19, "utc_time": 1773413145000}, {"instrument": "META", "mid_signal": -264758, "gamma_signal": 79687, "vega_signal": 104061, "option_type": "P", "stock_price": 624.19, "utc_time": 1773413145000}, {"instrument": "META", "mid_signal": 314775, "gamma_signal": 18535, "vega_signal": 118359, "option_type": "C", "stock_price": 624.19, "utc_time": 1773413150000}, {"instrument": "META", "mid_signal": -233998, "gamma_signal": 29972, "vega_signal": 69550, "option_type": "P", "stock_price": 624.19, "utc_time": 1773413150000}, {"instrument": "META", "mid_signal": -89173, "gamma_signal": -55899, "vega_signal": 189946, "option_type": "C", "stock_price": 624.19, "utc_time": 1773413155000}, {"instrument": "META", "mid_signal": -163384, "gamma_signal": -1404, "vega_signal": 125791, "option_type": "P", "stock_price": 624.19, "utc_time": 1773413155000}, {"instrument": "META", "mid_signal": 51874, "gamma_signal": 6944, "vega_signal": -2248, "option_type": "C", "stock_price": 624.15, "utc_time": 1773413160000}, {"instrument": "META", "mid_signal": -273405, "gamma_signal": 6882, "vega_signal": 146096, "option_type": "P", "stock_price": 624.15, "utc_time": 1773413160000}, {"instrument": "META", "mid_signal": -21250, "gamma_signal": -3988, "vega_signal": -133854, "option_type": "C", "stock_price": 623.85, "utc_time": 1773413165000}, {"instrument": "META", "mid_signal": 625307, "gamma_signal": -62412, "vega_signal": -323005, "option_type": "P", "stock_price": 623.85, "utc_time": 1773413165000}, {"instrument": "META", "mid_signal": -59906, "gamma_signal": 12117, "vega_signal": -308456, "option_type": "C", "stock_price": 623.78, "utc_time": 1773413170000}, {"instrument": "META", "mid_signal": 237368, "gamma_signal": 7464, "vega_signal": -279622, "option_type": "P", "stock_price": 623.78, "utc_time": 1773413170000}, {"instrument": "META", "mid_signal": 291431, "gamma_signal": 42473, "vega_signal": -4021, "option_type": "C", "stock_price": 623.81, "utc_time": 1773413175000}, {"instrument": "META", "mid_signal": 99666, "gamma_signal": -18867, "vega_signal": 47248, "option_type": "P", "stock_price": 623.81, "utc_time": 1773413175000}, {"instrument": "META", "mid_signal": 16312, "gamma_signal": -239, "vega_signal": -6674, "option_type": "C", "stock_price": 623.86, "utc_time": 1773413180000}, {"instrument": "META", "mid_signal": 327795, "gamma_signal": -37672, "vega_signal": -27775, "option_type": "P", "stock_price": 623.86, "utc_time": 1773413180000}, {"instrument": "META", "mid_signal": 142744, "gamma_signal": 34968, "vega_signal": -99207, "option_type": "C", "stock_price": 623.59, "utc_time": 1773413185000}, {"instrument": "META", "mid_signal": 386910, "gamma_signal": -29781, "vega_signal": -134544, "option_type": "P", "stock_price": 623.59, "utc_time": 1773413185000}, {"instrument": "META", "mid_signal": -92782, "gamma_signal": -34, "vega_signal": -414920, "option_type": "C", "stock_price": 623.72, "utc_time": 1773413190000}, {"instrument": "META", "mid_signal": -358167, "gamma_signal": -10217, "vega_signal": 344229, "option_type": "P", "stock_price": 623.72, "utc_time": 1773413190000}, {"instrument": "META", "mid_signal": 567, "gamma_signal": -1013, "vega_signal": -14908, "option_type": "C", "stock_price": 623.37, "utc_time": 1773413195000}, {"instrument": "META", "mid_signal": 218825, "gamma_signal": -12786, "vega_signal": -114296, "option_type": "P", "stock_price": 623.11, "utc_time": 1773413195000}, {"instrument": "META", "mid_signal": -216725, "gamma_signal": 2817, "vega_signal": -488329, "option_type": "C", "stock_price": 623.11, "utc_time": 1773413200000}, {"instrument": "META", "mid_signal": 1582487, "gamma_signal": -184812, "vega_signal": -128378, "option_type": "P", "stock_price": 623.11, "utc_time": 1773413200000}, {"instrument": "META", "mid_signal": 399853, "gamma_signal": 35787, "vega_signal": 76187, "option_type": "C", "stock_price": 623.11, "utc_time": 1773413205000}, {"instrument": "META", "mid_signal": 684182, "gamma_signal": -81430, "vega_signal": -35683, "option_type": "P", "stock_price": 623.11, "utc_time": 1773413205000}, {"instrument": "META", "mid_signal": 357863, "gamma_signal": -11093, "vega_signal": -17450, "option_type": "C", "stock_price": 622.86, "utc_time": 1773413210000}, {"instrument": "META", "mid_signal": 1236943, "gamma_signal": -57455, "vega_signal": -536229, "option_type": "P", "stock_price": 622.86, "utc_time": 1773413210000}, {"instrument": "META", "mid_signal": -1686395, "gamma_signal": 2757, "vega_signal": -6910430, "option_type": "C", "stock_price": 622.66, "utc_time": 1773413215000}, {"instrument": "META", "mid_signal": 1358517, "gamma_signal": -174470, "vega_signal": -104045, "option_type": "P", "stock_price": 622.71, "utc_time": 1773413215000}, {"instrument": "META", "mid_signal": -262571, "gamma_signal": -27312, "vega_signal": -223415, "option_type": "C", "stock_price": 622.82, "utc_time": 1773413220000}, {"instrument": "META", "mid_signal": -15206, "gamma_signal": -26016, "vega_signal": 357858, "option_type": "P", "stock_price": 622.82, "utc_time": 1773413220000}, {"instrument": "META", "mid_signal": 144186, "gamma_signal": -17303, "vega_signal": -3365, "option_type": "C", "stock_price": 622.82, "utc_time": 1773413225000}, {"instrument": "META", "mid_signal": -66197, "gamma_signal": -35008, "vega_signal": 557369, "option_type": "P", "stock_price": 622.82, "utc_time": 1773413225000}, {"instrument": "META", "mid_signal": 165185, "gamma_signal": 13171, "vega_signal": -26985, "option_type": "C", "stock_price": 622.82, "utc_time": 1773413230000}, {"instrument": "META", "mid_signal": 481115, "gamma_signal": -23239, "vega_signal": -259491, "option_type": "P", "stock_price": 622.82, "utc_time": 1773413230000}, {"instrument": "META", "mid_signal": 257535, "gamma_signal": 32428, "vega_signal": 176929, "option_type": "C", "stock_price": 623.09, "utc_time": 1773413235000}, {"instrument": "META", "mid_signal": 1205380, "gamma_signal": -70924, "vega_signal": -101112, "option_type": "P", "stock_price": 623.09, "utc_time": 1773413235000}, {"instrument": "META", "mid_signal": 717108, "gamma_signal": 52235, "vega_signal": 151075, "option_type": "C", "stock_price": 622.99, "utc_time": 1773413240000}, {"instrument": "META", "mid_signal": 59910, "gamma_signal": -18284, "vega_signal": -24757, "option_type": "P", "stock_price": 622.99, "utc_time": 1773413240000}, {"instrument": "META", "mid_signal": 63375, "gamma_signal": 5966, "vega_signal": 19409, "option_type": "C", "stock_price": 622.99, "utc_time": 1773413245000}, {"instrument": "META", "mid_signal": 310910, "gamma_signal": -13114, "vega_signal": -351715, "option_type": "P", "stock_price": 622.99, "utc_time": 1773413245000}, {"instrument": "META", "mid_signal": 631778, "gamma_signal": 82394, "vega_signal": 162796, "option_type": "C", "stock_price": 623.22, "utc_time": 1773413250000}, {"instrument": "META", "mid_signal": 678803, "gamma_signal": -25609, "vega_signal": -373789, "option_type": "P", "stock_price": 623.22, "utc_time": 1773413250000}, {"instrument": "META", "mid_signal": 232771, "gamma_signal": 5207, "vega_signal": 122284, "option_type": "C", "stock_price": 623.22, "utc_time": 1773413255000}, {"instrument": "META", "mid_signal": 854454, "gamma_signal": -74696, "vega_signal": -122696, "option_type": "P", "stock_price": 623.22, "utc_time": 1773413255000}, {"instrument": "META", "mid_signal": 106999, "gamma_signal": 5571, "vega_signal": 110350, "option_type": "C", "stock_price": 623.22, "utc_time": 1773413260000}, {"instrument": "META", "mid_signal": 356175, "gamma_signal": -10748, "vega_signal": -199990, "option_type": "P", "stock_price": 623.22, "utc_time": 1773413260000}, {"instrument": "META", "mid_signal": -141102, "gamma_signal": -12144, "vega_signal": -153502, "option_type": "C", "stock_price": 623.22, "utc_time": 1773413265000}, {"instrument": "META", "mid_signal": -18530, "gamma_signal": -2288, "vega_signal": 81622, "option_type": "P", "stock_price": 622.99, "utc_time": 1773413265000}, {"instrument": "META", "mid_signal": 85889, "gamma_signal": 2010, "vega_signal": 166639, "option_type": "C", "stock_price": 623, "utc_time": 1773413270000}, {"instrument": "META", "mid_signal": -10833, "gamma_signal": -30046, "vega_signal": 292815, "option_type": "P", "stock_price": 623, "utc_time": 1773413270000}, {"instrument": "META", "mid_signal": 420577, "gamma_signal": 5830, "vega_signal": 1759457, "option_type": "C", "stock_price": 623.15, "utc_time": 1773413275000}, {"instrument": "META", "mid_signal": 198226, "gamma_signal": -13644, "vega_signal": -14934, "option_type": "P", "stock_price": 622.92, "utc_time": 1773413275000}, {"instrument": "META", "mid_signal": 106919, "gamma_signal": 12839, "vega_signal": 27096, "option_type": "C", "stock_price": 623.2, "utc_time": 1773413280000}, {"instrument": "META", "mid_signal": -295016, "gamma_signal": 6141, "vega_signal": 99720, "option_type": "P", "stock_price": 623.2, "utc_time": 1773413280000}, {"instrument": "META", "mid_signal": -389260, "gamma_signal": -13220, "vega_signal": -959907, "option_type": "C", "stock_price": 623.4, "utc_time": 1773413285000}, {"instrument": "META", "mid_signal": 56956, "gamma_signal": 1071, "vega_signal": -39663, "option_type": "P", "stock_price": 623.4, "utc_time": 1773413285000}, {"instrument": "META", "mid_signal": -20553, "gamma_signal": 1202, "vega_signal": -15956, "option_type": "C", "stock_price": 623.57, "utc_time": 1773413290000}, {"instrument": "META", "mid_signal": 326468, "gamma_signal": -19332, "vega_signal": -150135, "option_type": "P", "stock_price": 623.57, "utc_time": 1773413290000}, {"instrument": "META", "mid_signal": 528745, "gamma_signal": 26454, "vega_signal": 371450, "option_type": "C", "stock_price": 623.8, "utc_time": 1773413295000}, {"instrument": "META", "mid_signal": -476683, "gamma_signal": -4953, "vega_signal": 285625, "option_type": "P", "stock_price": 623.8, "utc_time": 1773413295000}, {"instrument": "META", "mid_signal": 21504, "gamma_signal": 469, "vega_signal": 33695, "option_type": "C", "stock_price": 623.8, "utc_time": 1773413300000}, {"instrument": "META", "mid_signal": -118476, "gamma_signal": 409, "vega_signal": 64889, "option_type": "P", "stock_price": 623.8, "utc_time": 1773413300000}, {"instrument": "META", "mid_signal": 1130078, "gamma_signal": 87745, "vega_signal": 770449, "option_type": "C", "stock_price": 623.5, "utc_time": 1773413305000}, {"instrument": "META", "mid_signal": -20831, "gamma_signal": 3063, "vega_signal": 3448, "option_type": "P", "stock_price": 623.8, "utc_time": 1773413305000}, {"instrument": "META", "mid_signal": 308322, "gamma_signal": 37995, "vega_signal": 113822, "option_type": "C", "stock_price": 623.2, "utc_time": 1773413310000}, {"instrument": "META", "mid_signal": -327616, "gamma_signal": 11517, "vega_signal": 186781, "option_type": "P", "stock_price": 623.2, "utc_time": 1773413310000}, {"instrument": "META", "mid_signal": -7817, "gamma_signal": -2818, "vega_signal": 4493, "option_type": "C", "stock_price": 623.2, "utc_time": 1773413315000}, {"instrument": "META", "mid_signal": -326923, "gamma_signal": 33428, "vega_signal": 162319, "option_type": "P", "stock_price": 623.32, "utc_time": 1773413315000}, {"instrument": "META", "mid_signal": -142064, "gamma_signal": -14561, "vega_signal": -146896, "option_type": "C", "stock_price": 623.07, "utc_time": 1773413320000}, {"instrument": "META", "mid_signal": -12119, "gamma_signal": 917, "vega_signal": 10034, "option_type": "P", "stock_price": 623.07, "utc_time": 1773413320000}, {"instrument": "META", "mid_signal": 251473, "gamma_signal": 6979, "vega_signal": 453764, "option_type": "C", "stock_price": 623.21, "utc_time": 1773413325000}, {"instrument": "META", "mid_signal": -122430, "gamma_signal": -2846, "vega_signal": 99303, "option_type": "P", "stock_price": 623.21, "utc_time": 1773413325000}, {"instrument": "META", "mid_signal": 70156, "gamma_signal": 832, "vega_signal": 35840, "option_type": "C", "stock_price": 622.62, "utc_time": 1773413330000}, {"instrument": "META", "mid_signal": 105285, "gamma_signal": 15934, "vega_signal": -173225, "option_type": "P", "stock_price": 622.62, "utc_time": 1773413330000}, {"instrument": "META", "mid_signal": 109595, "gamma_signal": 11536, "vega_signal": 12976, "option_type": "C", "stock_price": 622.58, "utc_time": 1773413335000}, {"instrument": "META", "mid_signal": 221074, "gamma_signal": -35387, "vega_signal": -55253, "option_type": "P", "stock_price": 622.58, "utc_time": 1773413335000}, {"instrument": "META", "mid_signal": 378213, "gamma_signal": 25925, "vega_signal": 16982, "option_type": "C", "stock_price": 622.7, "utc_time": 1773413340000}, {"instrument": "META", "mid_signal": 906033, "gamma_signal": -60914, "vega_signal": -340459, "option_type": "P", "stock_price": 622.7, "utc_time": 1773413340000}, {"instrument": "META", "mid_signal": 154714, "gamma_signal": 2589, "vega_signal": 27314, "option_type": "C", "stock_price": 622.92, "utc_time": 1773413345000}, {"instrument": "META", "mid_signal": 262949, "gamma_signal": 6453, "vega_signal": -23038, "option_type": "P", "stock_price": 622.92, "utc_time": 1773413345000}, {"instrument": "META", "mid_signal": -66625, "gamma_signal": -13635, "vega_signal": -24193, "option_type": "C", "stock_price": 622.56, "utc_time": 1773413350000}, {"instrument": "META", "mid_signal": 142524, "gamma_signal": -6046, "vega_signal": -66465, "option_type": "P", "stock_price": 622.56, "utc_time": 1773413350000}, {"instrument": "META", "mid_signal": -216103, "gamma_signal": 1505, "vega_signal": -313374, "option_type": "C", "stock_price": 622.19, "utc_time": 1773413355000}, {"instrument": "META", "mid_signal": 373351, "gamma_signal": -118029, "vega_signal": -90866, "option_type": "P", "stock_price": 622.19, "utc_time": 1773413355000}, {"instrument": "META", "mid_signal": -258761, "gamma_signal": -36389, "vega_signal": -36758, "option_type": "C", "stock_price": 622.27, "utc_time": 1773413360000}, {"instrument": "META", "mid_signal": 766146, "gamma_signal": -97851, "vega_signal": -176751, "option_type": "P", "stock_price": 622.25, "utc_time": 1773413360000}, {"instrument": "META", "mid_signal": -411620, "gamma_signal": -34817, "vega_signal": 46292, "option_type": "C", "stock_price": 622.25, "utc_time": 1773413365000}, {"instrument": "META", "mid_signal": -158620, "gamma_signal": 25976, "vega_signal": -16093, "option_type": "P", "stock_price": 622.25, "utc_time": 1773413365000}, {"instrument": "META", "mid_signal": 486001, "gamma_signal": 15327, "vega_signal": 822525, "option_type": "C", "stock_price": 622.25, "utc_time": 1773413370000}, {"instrument": "META", "mid_signal": 567626, "gamma_signal": -25879, "vega_signal": -338389, "option_type": "P", "stock_price": 622.25, "utc_time": 1773413370000}, {"instrument": "META", "mid_signal": 501380, "gamma_signal": 35123, "vega_signal": 118696, "option_type": "C", "stock_price": 621.75, "utc_time": 1773413375000}, {"instrument": "META", "mid_signal": 1388252, "gamma_signal": -160702, "vega_signal": -88246, "option_type": "P", "stock_price": 621.75, "utc_time": 1773413375000}, {"instrument": "META", "mid_signal": 282662, "gamma_signal": 35077, "vega_signal": 13255, "option_type": "C", "stock_price": 621.84, "utc_time": 1773413380000}, {"instrument": "META", "mid_signal": 371332, "gamma_signal": -29881, "vega_signal": -156109, "option_type": "P", "stock_price": 621.8, "utc_time": 1773413380000}, {"instrument": "META", "mid_signal": 34968, "gamma_signal": -991, "vega_signal": 23858, "option_type": "C", "stock_price": 621.83, "utc_time": 1773413385000}, {"instrument": "META", "mid_signal": -125403, "gamma_signal": 6524, "vega_signal": 74436, "option_type": "P", "stock_price": 621.8, "utc_time": 1773413385000}, {"instrument": "META", "mid_signal": 33345, "gamma_signal": 3219, "vega_signal": 113534, "option_type": "C", "stock_price": 622, "utc_time": 1773413390000}, {"instrument": "META", "mid_signal": -268147, "gamma_signal": 115463, "vega_signal": -447505, "option_type": "P", "stock_price": 622, "utc_time": 1773413390000}, {"instrument": "META", "mid_signal": 37870, "gamma_signal": -3130, "vega_signal": 205820, "option_type": "C", "stock_price": 622, "utc_time": 1773413395000}, {"instrument": "META", "mid_signal": 933039, "gamma_signal": -56888, "vega_signal": -400440, "option_type": "P", "stock_price": 622, "utc_time": 1773413395000}, {"instrument": "META", "mid_signal": 132789, "gamma_signal": 23496, "vega_signal": 27468, "option_type": "C", "stock_price": 622.53, "utc_time": 1773413400000}, {"instrument": "META", "mid_signal": 1167438, "gamma_signal": -116103, "vega_signal": -543595, "option_type": "P", "stock_price": 622.53, "utc_time": 1773413400000}, {"instrument": "META", "mid_signal": 633829, "gamma_signal": 34616, "vega_signal": 308605, "option_type": "C", "stock_price": 622.76, "utc_time": 1773413405000}, {"instrument": "META", "mid_signal": -292297, "gamma_signal": 35133, "vega_signal": 70355, "option_type": "P", "stock_price": 622.76, "utc_time": 1773413405000}, {"instrument": "META", "mid_signal": 223041, "gamma_signal": 19750, "vega_signal": 99189, "option_type": "C", "stock_price": 622.55, "utc_time": 1773413410000}, {"instrument": "META", "mid_signal": 276623, "gamma_signal": 8411, "vega_signal": -228912, "option_type": "P", "stock_price": 622.55, "utc_time": 1773413410000}, {"instrument": "META", "mid_signal": -9537, "gamma_signal": -13463, "vega_signal": 258442, "option_type": "C", "stock_price": 622.55, "utc_time": 1773413415000}, {"instrument": "META", "mid_signal": 180035, "gamma_signal": -4006, "vega_signal": -106710, "option_type": "P", "stock_price": 622.55, "utc_time": 1773413415000}, {"instrument": "META", "mid_signal": -42291, "gamma_signal": -7988, "vega_signal": -23826, "option_type": "C", "stock_price": 621.56, "utc_time": 1773413420000}, {"instrument": "META", "mid_signal": -227795, "gamma_signal": 18682, "vega_signal": 105533, "option_type": "P", "stock_price": 621.56, "utc_time": 1773413420000}, {"instrument": "META", "mid_signal": -26186, "gamma_signal": -3754, "vega_signal": 20552, "option_type": "C", "stock_price": 621.21, "utc_time": 1773413425000}, {"instrument": "META", "mid_signal": 433703, "gamma_signal": -33624, "vega_signal": -233083, "option_type": "P", "stock_price": 621.21, "utc_time": 1773413425000}, {"instrument": "META", "mid_signal": -184091, "gamma_signal": -26566, "vega_signal": -65301, "option_type": "C", "stock_price": 621.14, "utc_time": 1773413430000}, {"instrument": "META", "mid_signal": 675341, "gamma_signal": -20644, "vega_signal": -469051, "option_type": "P", "stock_price": 621.49, "utc_time": 1773413430000}, {"instrument": "META", "mid_signal": 489074, "gamma_signal": -38271, "vega_signal": 1206864, "option_type": "C", "stock_price": 621.49, "utc_time": 1773413435000}, {"instrument": "META", "mid_signal": -411149, "gamma_signal": 38540, "vega_signal": -96084, "option_type": "P", "stock_price": 621.49, "utc_time": 1773413435000}, {"instrument": "META", "mid_signal": 25708, "gamma_signal": -4652, "vega_signal": 36036, "option_type": "C", "stock_price": 621.17, "utc_time": 1773413440000}, {"instrument": "META", "mid_signal": -330513, "gamma_signal": 71292, "vega_signal": 1104751, "option_type": "P", "stock_price": 621.17, "utc_time": 1773413440000}, {"instrument": "META", "mid_signal": 100272, "gamma_signal": 16077, "vega_signal": 20143, "option_type": "C", "stock_price": 620.75, "utc_time": 1773413445000}, {"instrument": "META", "mid_signal": 539196, "gamma_signal": 14611, "vega_signal": -645909, "option_type": "P", "stock_price": 620.75, "utc_time": 1773413445000}, {"instrument": "META", "mid_signal": -131600, "gamma_signal": -47354, "vega_signal": -3401, "option_type": "C", "stock_price": 620.76, "utc_time": 1773413450000}, {"instrument": "META", "mid_signal": 853805, "gamma_signal": -99679, "vega_signal": -197110, "option_type": "P", "stock_price": 620.76, "utc_time": 1773413450000}, {"instrument": "META", "mid_signal": 626, "gamma_signal": -4020, "vega_signal": 19073, "option_type": "C", "stock_price": 620.76, "utc_time": 1773413455000}, {"instrument": "META", "mid_signal": 54691, "gamma_signal": 1967, "vega_signal": 19845, "option_type": "P", "stock_price": 620.76, "utc_time": 1773413455000}, {"instrument": "META", "mid_signal": -19316, "gamma_signal": -8401, "vega_signal": 19126, "option_type": "C", "stock_price": 620.9, "utc_time": 1773413460000}, {"instrument": "META", "mid_signal": 7125063, "gamma_signal": -961890, "vega_signal": -1184291, "option_type": "P", "stock_price": 620.9, "utc_time": 1773413460000}, {"instrument": "META", "mid_signal": 330866, "gamma_signal": 27862, "vega_signal": 194695, "option_type": "C", "stock_price": 621.06, "utc_time": 1773413465000}, {"instrument": "META", "mid_signal": 453681, "gamma_signal": -27595, "vega_signal": -6303, "option_type": "P", "stock_price": 621.06, "utc_time": 1773413465000}, {"instrument": "META", "mid_signal": 252184, "gamma_signal": 34785, "vega_signal": -112230, "option_type": "C", "stock_price": 621.06, "utc_time": 1773413470000}, {"instrument": "META", "mid_signal": 522604, "gamma_signal": -38988, "vega_signal": -290383, "option_type": "P", "stock_price": 621.06, "utc_time": 1773413470000}, {"instrument": "META", "mid_signal": 221873, "gamma_signal": 11068, "vega_signal": 91533, "option_type": "C", "stock_price": 621.06, "utc_time": 1773413475000}, {"instrument": "META", "mid_signal": 459283, "gamma_signal": -29296, "vega_signal": -211323, "option_type": "P", "stock_price": 621.06, "utc_time": 1773413475000}, {"instrument": "META", "mid_signal": 400535, "gamma_signal": 22351, "vega_signal": 76400, "option_type": "C", "stock_price": 621.06, "utc_time": 1773413480000}, {"instrument": "META", "mid_signal": 426011, "gamma_signal": -31370, "vega_signal": -159557, "option_type": "P", "stock_price": 621.06, "utc_time": 1773413480000}, {"instrument": "META", "mid_signal": 1218620, "gamma_signal": 37403, "vega_signal": 750195, "option_type": "C", "stock_price": 621.21, "utc_time": 1773413485000}, {"instrument": "META", "mid_signal": 151783, "gamma_signal": -11094, "vega_signal": 197023, "option_type": "P", "stock_price": 621.21, "utc_time": 1773413485000}, {"instrument": "META", "mid_signal": 283711, "gamma_signal": 114973, "vega_signal": 67956, "option_type": "C", "stock_price": 621.21, "utc_time": 1773413490000}, {"instrument": "META", "mid_signal": -30466, "gamma_signal": 4076, "vega_signal": 4875, "option_type": "P", "stock_price": 621.21, "utc_time": 1773413490000}, {"instrument": "META", "mid_signal": 136358, "gamma_signal": -353, "vega_signal": 155938, "option_type": "C", "stock_price": 621.42, "utc_time": 1773413495000}, {"instrument": "META", "mid_signal": 11911, "gamma_signal": -6126, "vega_signal": 37193, "option_type": "P", "stock_price": 621.42, "utc_time": 1773413495000}, {"instrument": "META", "mid_signal": 554070, "gamma_signal": 40995, "vega_signal": 243295, "option_type": "C", "stock_price": 621.4, "utc_time": 1773413500000}, {"instrument": "META", "mid_signal": 43188, "gamma_signal": 3624, "vega_signal": -108740, "option_type": "P", "stock_price": 621.4, "utc_time": 1773413500000}, {"instrument": "META", "mid_signal": -364351, "gamma_signal": -30648, "vega_signal": 174875, "option_type": "C", "stock_price": 621.35, "utc_time": 1773413505000}, {"instrument": "META", "mid_signal": 37750, "gamma_signal": -6932, "vega_signal": 6833, "option_type": "P", "stock_price": 621.36, "utc_time": 1773413505000}, {"instrument": "META", "mid_signal": 3315663, "gamma_signal": 303626, "vega_signal": 240577, "option_type": "C", "stock_price": 621.64, "utc_time": 1773413510000}, {"instrument": "META", "mid_signal": 184427, "gamma_signal": -16715, "vega_signal": -64459, "option_type": "P", "stock_price": 621.64, "utc_time": 1773413510000}, {"instrument": "META", "mid_signal": 25547, "gamma_signal": 21725, "vega_signal": -135969, "option_type": "C", "stock_price": 621.14, "utc_time": 1773413515000}, {"instrument": "META", "mid_signal": -94796, "gamma_signal": -1328, "vega_signal": 52990, "option_type": "P", "stock_price": 621.33, "utc_time": 1773413515000}, {"instrument": "META", "mid_signal": -37958, "gamma_signal": 2054, "vega_signal": -190725, "option_type": "C", "stock_price": 621, "utc_time": 1773413520000}, {"instrument": "META", "mid_signal": 300638, "gamma_signal": -16580, "vega_signal": -87598, "option_type": "P", "stock_price": 620.97, "utc_time": 1773413520000}, {"instrument": "META", "mid_signal": 1976, "gamma_signal": -20, "vega_signal": 14437, "option_type": "C", "stock_price": 620.98, "utc_time": 1773413525000}, {"instrument": "META", "mid_signal": 88385, "gamma_signal": -30757, "vega_signal": 234289, "option_type": "P", "stock_price": 620.98, "utc_time": 1773413525000}, {"instrument": "META", "mid_signal": 12534, "gamma_signal": 3975, "vega_signal": -82162, "option_type": "C", "stock_price": 620.5, "utc_time": 1773413530000}, {"instrument": "META", "mid_signal": 526348, "gamma_signal": -60999, "vega_signal": -73595, "option_type": "P", "stock_price": 620.5, "utc_time": 1773413530000}, {"instrument": "META", "mid_signal": 681433, "gamma_signal": 39652, "vega_signal": 626575, "option_type": "C", "stock_price": 620.52, "utc_time": 1773413535000}, {"instrument": "META", "mid_signal": 825511, "gamma_signal": -50212, "vega_signal": -373769, "option_type": "P", "stock_price": 620.52, "utc_time": 1773413535000}, {"instrument": "META", "mid_signal": 424647, "gamma_signal": 47771, "vega_signal": 26515, "option_type": "C", "stock_price": 620.55, "utc_time": 1773413540000}, {"instrument": "META", "mid_signal": 1936400, "gamma_signal": -197620, "vega_signal": 61194, "option_type": "P", "stock_price": 620.55, "utc_time": 1773413540000}, {"instrument": "META", "mid_signal": 83124, "gamma_signal": 6320, "vega_signal": 46209, "option_type": "C", "stock_price": 620.77, "utc_time": 1773413545000}, {"instrument": "META", "mid_signal": 134531, "gamma_signal": -14364, "vega_signal": -35347, "option_type": "P", "stock_price": 620.77, "utc_time": 1773413545000}, {"instrument": "META", "mid_signal": -202557, "gamma_signal": -3264, "vega_signal": -45022, "option_type": "C", "stock_price": 620.87, "utc_time": 1773413550000}, {"instrument": "META", "mid_signal": 251624, "gamma_signal": -12358, "vega_signal": -37580, "option_type": "P", "stock_price": 620.87, "utc_time": 1773413550000}, {"instrument": "META", "mid_signal": -160105, "gamma_signal": -3368, "vega_signal": -552858, "option_type": "C", "stock_price": 620.75, "utc_time": 1773413555000}, {"instrument": "META", "mid_signal": 15770, "gamma_signal": 3390, "vega_signal": -19630, "option_type": "P", "stock_price": 620.87, "utc_time": 1773413555000}, {"instrument": "META", "mid_signal": 186121, "gamma_signal": 4107, "vega_signal": 635021, "option_type": "C", "stock_price": 620.75, "utc_time": 1773413560000}, {"instrument": "META", "mid_signal": -642478, "gamma_signal": 29702, "vega_signal": 383359, "option_type": "P", "stock_price": 620.78, "utc_time": 1773413560000}, {"instrument": "META", "mid_signal": -25017, "gamma_signal": -438, "vega_signal": -86719, "option_type": "C", "stock_price": 620.78, "utc_time": 1773413565000}, {"instrument": "META", "mid_signal": 573890, "gamma_signal": -30900, "vega_signal": -203761, "option_type": "P", "stock_price": 620.78, "utc_time": 1773413565000}, {"instrument": "META", "mid_signal": 74666, "gamma_signal": 8279, "vega_signal": 18655, "option_type": "C", "stock_price": 620.52, "utc_time": 1773413570000}, {"instrument": "META", "mid_signal": -373143, "gamma_signal": 67750, "vega_signal": 55341, "option_type": "P", "stock_price": 620.58, "utc_time": 1773413570000}, {"instrument": "META", "mid_signal": 7689, "gamma_signal": 786, "vega_signal": 873, "option_type": "C", "stock_price": 620.64, "utc_time": 1773413575000}, {"instrument": "META", "mid_signal": 604011, "gamma_signal": -51116, "vega_signal": -193347, "option_type": "P", "stock_price": 620.5, "utc_time": 1773413575000}, {"instrument": "META", "mid_signal": 109208, "gamma_signal": 18823, "vega_signal": -9768, "option_type": "C", "stock_price": 621.08, "utc_time": 1773413580000}, {"instrument": "META", "mid_signal": 1948589, "gamma_signal": -116045, "vega_signal": -889662, "option_type": "P", "stock_price": 621, "utc_time": 1773413580000}, {"instrument": "META", "mid_signal": -50472, "gamma_signal": -2178, "vega_signal": -43242, "option_type": "C", "stock_price": 620.86, "utc_time": 1773413585000}, {"instrument": "META", "mid_signal": -97671, "gamma_signal": 11311, "vega_signal": -3850, "option_type": "P", "stock_price": 620.86, "utc_time": 1773413585000}, {"instrument": "META", "mid_signal": 127253, "gamma_signal": 9732, "vega_signal": 70232, "option_type": "C", "stock_price": 620.86, "utc_time": 1773413590000}, {"instrument": "META", "mid_signal": 651807, "gamma_signal": -50259, "vega_signal": -90445, "option_type": "P", "stock_price": 620.86, "utc_time": 1773413590000}, {"instrument": "META", "mid_signal": -50457, "gamma_signal": -5094, "vega_signal": -21941, "option_type": "C", "stock_price": 620.66, "utc_time": 1773413595000}, {"instrument": "META", "mid_signal": 1099021, "gamma_signal": -78495, "vega_signal": -376415, "option_type": "P", "stock_price": 620.66, "utc_time": 1773413595000}, {"instrument": "META", "mid_signal": 95472, "gamma_signal": 12979, "vega_signal": 14977, "option_type": "C", "stock_price": 620.66, "utc_time": 1773413600000}, {"instrument": "META", "mid_signal": 348590, "gamma_signal": -41250, "vega_signal": -108145, "option_type": "P", "stock_price": 620.66, "utc_time": 1773413600000}, {"instrument": "META", "mid_signal": 392390, "gamma_signal": 30704, "vega_signal": 158374, "option_type": "C", "stock_price": 620.5, "utc_time": 1773413605000}, {"instrument": "META", "mid_signal": 687606, "gamma_signal": -43456, "vega_signal": -166445, "option_type": "P", "stock_price": 620.53, "utc_time": 1773413605000}, {"instrument": "META", "mid_signal": 269757, "gamma_signal": 24821, "vega_signal": -58094, "option_type": "C", "stock_price": 620.34, "utc_time": 1773413610000}, {"instrument": "META", "mid_signal": -324478, "gamma_signal": -39408, "vega_signal": 344252, "option_type": "P", "stock_price": 620.34, "utc_time": 1773413610000}, {"instrument": "META", "mid_signal": -282046, "gamma_signal": -16208, "vega_signal": -245676, "option_type": "C", "stock_price": 620.37, "utc_time": 1773413615000}, {"instrument": "META", "mid_signal": 260243, "gamma_signal": -13724, "vega_signal": -61181, "option_type": "P", "stock_price": 620.37, "utc_time": 1773413615000}, {"instrument": "META", "mid_signal": 2452, "gamma_signal": -9222, "vega_signal": 35485, "option_type": "C", "stock_price": 620.19, "utc_time": 1773413620000}, {"instrument": "META", "mid_signal": -210296, "gamma_signal": -3882, "vega_signal": 1295089, "option_type": "P", "stock_price": 620.19, "utc_time": 1773413620000}, {"instrument": "META", "mid_signal": -382353, "gamma_signal": -19044, "vega_signal": -143745, "option_type": "C", "stock_price": 620.19, "utc_time": 1773413625000}, {"instrument": "META", "mid_signal": -8370, "gamma_signal": 4669, "vega_signal": 6333, "option_type": "P", "stock_price": 620.19, "utc_time": 1773413625000}, {"instrument": "META", "mid_signal": -1694886, "gamma_signal": -7942, "vega_signal": -6443261, "option_type": "C", "stock_price": 620.31, "utc_time": 1773413630000}, {"instrument": "META", "mid_signal": 302341, "gamma_signal": -42788, "vega_signal": -37369, "option_type": "P", "stock_price": 620.31, "utc_time": 1773413630000}, {"instrument": "META", "mid_signal": -66424, "gamma_signal": -33, "vega_signal": -94151, "option_type": "C", "stock_price": 620.31, "utc_time": 1773413635000}, {"instrument": "META", "mid_signal": -597710, "gamma_signal": 40142, "vega_signal": 355782, "option_type": "P", "stock_price": 620.31, "utc_time": 1773413635000}, {"instrument": "META", "mid_signal": -8163, "gamma_signal": -497, "vega_signal": -20017, "option_type": "C", "stock_price": 620.38, "utc_time": 1773413640000}, {"instrument": "META", "mid_signal": 1247280, "gamma_signal": -18325, "vega_signal": -592346, "option_type": "P", "stock_price": 620.38, "utc_time": 1773413640000}, {"instrument": "META", "mid_signal": 300414, "gamma_signal": 1740, "vega_signal": 200877, "option_type": "C", "stock_price": 620.6, "utc_time": 1773413645000}, {"instrument": "META", "mid_signal": 530090, "gamma_signal": -23828, "vega_signal": -262286, "option_type": "P", "stock_price": 620.6, "utc_time": 1773413645000}, {"instrument": "META", "mid_signal": 42485, "gamma_signal": 4947, "vega_signal": 5723, "option_type": "C", "stock_price": 620.79, "utc_time": 1773413650000}, {"instrument": "META", "mid_signal": 836683, "gamma_signal": -71499, "vega_signal": -226571, "option_type": "P", "stock_price": 620.79, "utc_time": 1773413650000}, {"instrument": "META", "mid_signal": 174300, "gamma_signal": 26644, "vega_signal": -45542, "option_type": "C", "stock_price": 620.83, "utc_time": 1773413655000}, {"instrument": "META", "mid_signal": 355320, "gamma_signal": -11530, "vega_signal": -161547, "option_type": "P", "stock_price": 620.83, "utc_time": 1773413655000}, {"instrument": "META", "mid_signal": 612508, "gamma_signal": 44303, "vega_signal": 198255, "option_type": "C", "stock_price": 620.75, "utc_time": 1773413660000}, {"instrument": "META", "mid_signal": -45679, "gamma_signal": 5070, "vega_signal": 5755, "option_type": "P", "stock_price": 620.75, "utc_time": 1773413660000}, {"instrument": "META", "mid_signal": 192750, "gamma_signal": 47914, "vega_signal": 67354, "option_type": "C", "stock_price": 620.74, "utc_time": 1773413665000}, {"instrument": "META", "mid_signal": 245278, "gamma_signal": -13587, "vega_signal": -77257, "option_type": "P", "stock_price": 620.74, "utc_time": 1773413665000}, {"instrument": "META", "mid_signal": 251193, "gamma_signal": 19589, "vega_signal": 252553, "option_type": "C", "stock_price": 620.56, "utc_time": 1773413670000}, {"instrument": "META", "mid_signal": 493618, "gamma_signal": -21133, "vega_signal": -422234, "option_type": "P", "stock_price": 620.56, "utc_time": 1773413670000}, {"instrument": "META", "mid_signal": -313230, "gamma_signal": -11472, "vega_signal": -140193, "option_type": "C", "stock_price": 620.66, "utc_time": 1773413675000}, {"instrument": "META", "mid_signal": 194416, "gamma_signal": -6734, "vega_signal": -72766, "option_type": "P", "stock_price": 620.83, "utc_time": 1773413675000}, {"instrument": "META", "mid_signal": -76496, "gamma_signal": -4945, "vega_signal": -114127, "option_type": "C", "stock_price": 620.68, "utc_time": 1773413680000}, {"instrument": "META", "mid_signal": 571341, "gamma_signal": -51247, "vega_signal": -96937, "option_type": "P", "stock_price": 620.68, "utc_time": 1773413680000}, {"instrument": "META", "mid_signal": 1640, "gamma_signal": 564, "vega_signal": -104, "option_type": "C", "stock_price": 620.68, "utc_time": 1773413685000}, {"instrument": "META", "mid_signal": 200134, "gamma_signal": -13923, "vega_signal": -25793, "option_type": "P", "stock_price": 620.68, "utc_time": 1773413685000}, {"instrument": "META", "mid_signal": 194256, "gamma_signal": -11362, "vega_signal": 299312, "option_type": "C", "stock_price": 620.78, "utc_time": 1773413690000}, {"instrument": "META", "mid_signal": 397181, "gamma_signal": -25195, "vega_signal": -208432, "option_type": "P", "stock_price": 620.78, "utc_time": 1773413690000}, {"instrument": "META", "mid_signal": 69601, "gamma_signal": 424, "vega_signal": 660254, "option_type": "C", "stock_price": 620.78, "utc_time": 1773413695000}, {"instrument": "META", "mid_signal": 5105, "gamma_signal": 6302, "vega_signal": -76514, "option_type": "P", "stock_price": 620.78, "utc_time": 1773413695000}, {"instrument": "META", "mid_signal": -69112, "gamma_signal": -7847, "vega_signal": 161094, "option_type": "C", "stock_price": 620.65, "utc_time": 1773413700000}, {"instrument": "META", "mid_signal": 202839, "gamma_signal": -7280, "vega_signal": -114130, "option_type": "P", "stock_price": 620.65, "utc_time": 1773413700000}, {"instrument": "META", "mid_signal": 75477, "gamma_signal": 17771, "vega_signal": 171904, "option_type": "C", "stock_price": 621.18, "utc_time": 1773413705000}, {"instrument": "META", "mid_signal": -97413, "gamma_signal": 6123, "vega_signal": 3662578, "option_type": "P", "stock_price": 621.18, "utc_time": 1773413705000}, {"instrument": "META", "mid_signal": -496912, "gamma_signal": 12689, "vega_signal": -2003660, "option_type": "C", "stock_price": 621.18, "utc_time": 1773413710000}, {"instrument": "META", "mid_signal": 296637, "gamma_signal": -17578, "vega_signal": -148132, "option_type": "P", "stock_price": 621.18, "utc_time": 1773413710000}, {"instrument": "META", "mid_signal": 182091, "gamma_signal": 7083, "vega_signal": 154509, "option_type": "C", "stock_price": 620.88, "utc_time": 1773413715000}, {"instrument": "META", "mid_signal": 175591, "gamma_signal": -3205, "vega_signal": -99068, "option_type": "P", "stock_price": 620.88, "utc_time": 1773413715000}, {"instrument": "META", "mid_signal": -100622, "gamma_signal": 883, "vega_signal": -278484, "option_type": "C", "stock_price": 620.88, "utc_time": 1773413720000}, {"instrument": "META", "mid_signal": 488528, "gamma_signal": -15308, "vega_signal": -238329, "option_type": "P", "stock_price": 620.88, "utc_time": 1773413720000}, {"instrument": "META", "mid_signal": -42141, "gamma_signal": -4629, "vega_signal": -32157, "option_type": "C", "stock_price": 620.95, "utc_time": 1773413725000}, {"instrument": "META", "mid_signal": 4473, "gamma_signal": -955, "vega_signal": -1276, "option_type": "P", "stock_price": 620.95, "utc_time": 1773413725000}, {"instrument": "META", "mid_signal": -35950, "gamma_signal": 290, "vega_signal": -123185, "option_type": "C", "stock_price": 620.93, "utc_time": 1773413730000}, {"instrument": "META", "mid_signal": 198159, "gamma_signal": -10174, "vega_signal": -113539, "option_type": "P", "stock_price": 620.93, "utc_time": 1773413730000}, {"instrument": "META", "mid_signal": 97464, "gamma_signal": 3856, "vega_signal": 193854, "option_type": "C", "stock_price": 620.93, "utc_time": 1773413735000}, {"instrument": "META", "mid_signal": -332270, "gamma_signal": 11837, "vega_signal": 178856, "option_type": "P", "stock_price": 620.93, "utc_time": 1773413735000}, {"instrument": "META", "mid_signal": -255567, "gamma_signal": -19978, "vega_signal": -46708, "option_type": "C", "stock_price": 620.93, "utc_time": 1773413740000}, {"instrument": "META", "mid_signal": 159907, "gamma_signal": -11965, "vega_signal": -74666, "option_type": "P", "stock_price": 620.93, "utc_time": 1773413740000}, {"instrument": "META", "mid_signal": 32235, "gamma_signal": 6382, "vega_signal": 1937, "option_type": "C", "stock_price": 620.93, "utc_time": 1773413745000}, {"instrument": "META", "mid_signal": 334804, "gamma_signal": -7234, "vega_signal": -207042, "option_type": "P", "stock_price": 620.93, "utc_time": 1773413745000}, {"instrument": "META", "mid_signal": 5886, "gamma_signal": -4523, "vega_signal": 72232, "option_type": "C", "stock_price": 620.8, "utc_time": 1773413750000}, {"instrument": "META", "mid_signal": 45385, "gamma_signal": -1254, "vega_signal": 1967, "option_type": "P", "stock_price": 620.8, "utc_time": 1773413750000}, {"instrument": "META", "mid_signal": 30198, "gamma_signal": 737, "vega_signal": 18907, "option_type": "C", "stock_price": 620.76, "utc_time": 1773413755000}, {"instrument": "META", "mid_signal": -106645, "gamma_signal": -10645, "vega_signal": 71406, "option_type": "P", "stock_price": 620.68, "utc_time": 1773413755000}, {"instrument": "META", "mid_signal": -134015, "gamma_signal": 7914, "vega_signal": -313205, "option_type": "C", "stock_price": 620.61, "utc_time": 1773413760000}, {"instrument": "META", "mid_signal": 403539, "gamma_signal": -17037, "vega_signal": -180260, "option_type": "P", "stock_price": 620.61, "utc_time": 1773413760000}, {"instrument": "META", "mid_signal": 88349, "gamma_signal": 3122, "vega_signal": 13879, "option_type": "C", "stock_price": 620.81, "utc_time": 1773413765000}, {"instrument": "META", "mid_signal": 409361, "gamma_signal": -13058, "vega_signal": -171686, "option_type": "P", "stock_price": 620.64, "utc_time": 1773413765000}, {"instrument": "META", "mid_signal": 48467, "gamma_signal": 965, "vega_signal": -103198, "option_type": "C", "stock_price": 620.81, "utc_time": 1773413770000}, {"instrument": "META", "mid_signal": -47620, "gamma_signal": 24854, "vega_signal": -101295, "option_type": "P", "stock_price": 620.81, "utc_time": 1773413770000}, {"instrument": "META", "mid_signal": 358264, "gamma_signal": 10524, "vega_signal": 268210, "option_type": "C", "stock_price": 620.83, "utc_time": 1773413775000}, {"instrument": "META", "mid_signal": 75067, "gamma_signal": -1447, "vega_signal": -63858, "option_type": "P", "stock_price": 620.83, "utc_time": 1773413775000}, {"instrument": "META", "mid_signal": 72075, "gamma_signal": 8528, "vega_signal": -91694, "option_type": "C", "stock_price": 620.52, "utc_time": 1773413780000}, {"instrument": "META", "mid_signal": 107323, "gamma_signal": 2804, "vega_signal": -208194, "option_type": "P", "stock_price": 620.63, "utc_time": 1773413780000}, {"instrument": "META", "mid_signal": 21788, "gamma_signal": 3456, "vega_signal": -66775, "option_type": "C", "stock_price": 620.52, "utc_time": 1773413785000}, {"instrument": "META", "mid_signal": -272887, "gamma_signal": -2507, "vega_signal": 309852, "option_type": "P", "stock_price": 620.52, "utc_time": 1773413785000}, {"instrument": "META", "mid_signal": -8847, "gamma_signal": 1351, "vega_signal": 42251, "option_type": "C", "stock_price": 620.22, "utc_time": 1773413790000}, {"instrument": "META", "mid_signal": -44670, "gamma_signal": 6112, "vega_signal": 13978, "option_type": "P", "stock_price": 620.22, "utc_time": 1773413790000}, {"instrument": "META", "mid_signal": 30810, "gamma_signal": 8371, "vega_signal": -125921, "option_type": "C", "stock_price": 620.18, "utc_time": 1773413795000}, {"instrument": "META", "mid_signal": 622616, "gamma_signal": -37291, "vega_signal": -245270, "option_type": "P", "stock_price": 620.18, "utc_time": 1773413795000}, {"instrument": "META", "mid_signal": -77132, "gamma_signal": -4134, "vega_signal": -91963, "option_type": "C", "stock_price": 620.12, "utc_time": 1773413800000}, {"instrument": "META", "mid_signal": 238337, "gamma_signal": -9748, "vega_signal": -149011, "option_type": "P", "stock_price": 620.2, "utc_time": 1773413800000}, {"instrument": "META", "mid_signal": 180632, "gamma_signal": -710, "vega_signal": 161810, "option_type": "C", "stock_price": 620.3, "utc_time": 1773413805000}, {"instrument": "META", "mid_signal": -199690, "gamma_signal": 3734, "vega_signal": 65314, "option_type": "P", "stock_price": 620.3, "utc_time": 1773413805000}, {"instrument": "META", "mid_signal": 66970, "gamma_signal": 9420, "vega_signal": 10801, "option_type": "C", "stock_price": 620.3, "utc_time": 1773413810000}, {"instrument": "META", "mid_signal": 695751, "gamma_signal": -33336, "vega_signal": -323381, "option_type": "P", "stock_price": 620.3, "utc_time": 1773413810000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -710, "option_type": "C", "stock_price": 620.05, "utc_time": 1773413815000}, {"instrument": "META", "mid_signal": 504715, "gamma_signal": -24289, "vega_signal": -229420, "option_type": "P", "stock_price": 620.05, "utc_time": 1773413815000}, {"instrument": "META", "mid_signal": -180741, "gamma_signal": -35320, "vega_signal": -42477, "option_type": "C", "stock_price": 620.05, "utc_time": 1773413820000}, {"instrument": "META", "mid_signal": -111565, "gamma_signal": -3039, "vega_signal": 109662, "option_type": "P", "stock_price": 620.04, "utc_time": 1773413820000}, {"instrument": "META", "mid_signal": -49510, "gamma_signal": -4410, "vega_signal": -48232, "option_type": "C", "stock_price": 620.04, "utc_time": 1773413825000}, {"instrument": "META", "mid_signal": 266312, "gamma_signal": -661, "vega_signal": -19187, "option_type": "P", "stock_price": 620.04, "utc_time": 1773413825000}, {"instrument": "META", "mid_signal": 67391, "gamma_signal": 5655, "vega_signal": 23536, "option_type": "C", "stock_price": 620.2, "utc_time": 1773413830000}, {"instrument": "META", "mid_signal": 252380, "gamma_signal": 407, "vega_signal": -77623, "option_type": "P", "stock_price": 620.2, "utc_time": 1773413830000}, {"instrument": "META", "mid_signal": -247896, "gamma_signal": 6498, "vega_signal": -318499, "option_type": "C", "stock_price": 620.5, "utc_time": 1773413835000}, {"instrument": "META", "mid_signal": 1034074, "gamma_signal": -43090, "vega_signal": -573715, "option_type": "P", "stock_price": 620.5, "utc_time": 1773413835000}, {"instrument": "META", "mid_signal": 583319, "gamma_signal": 11020, "vega_signal": 1463070, "option_type": "C", "stock_price": 620.55, "utc_time": 1773413840000}, {"instrument": "META", "mid_signal": -138464, "gamma_signal": 33094, "vega_signal": -21761, "option_type": "P", "stock_price": 620.55, "utc_time": 1773413840000}, {"instrument": "META", "mid_signal": -728182, "gamma_signal": -54357, "vega_signal": -1519787, "option_type": "C", "stock_price": 620.6, "utc_time": 1773413845000}, {"instrument": "META", "mid_signal": -20370, "gamma_signal": 2974, "vega_signal": 3349, "option_type": "P", "stock_price": 620.6, "utc_time": 1773413845000}, {"instrument": "META", "mid_signal": 166195, "gamma_signal": -1966, "vega_signal": 140705, "option_type": "C", "stock_price": 620.6, "utc_time": 1773413850000}, {"instrument": "META", "mid_signal": 319498, "gamma_signal": -19443, "vega_signal": -138437, "option_type": "P", "stock_price": 620.6, "utc_time": 1773413850000}, {"instrument": "META", "mid_signal": 274354, "gamma_signal": 11119, "vega_signal": 180952, "option_type": "C", "stock_price": 620.6, "utc_time": 1773413855000}, {"instrument": "META", "mid_signal": 131045, "gamma_signal": -7844, "vega_signal": -45777, "option_type": "P", "stock_price": 620.6, "utc_time": 1773413855000}, {"instrument": "META", "mid_signal": -125073, "gamma_signal": -3952, "vega_signal": -146847, "option_type": "C", "stock_price": 620.41, "utc_time": 1773413860000}, {"instrument": "META", "mid_signal": -35649, "gamma_signal": 358, "vega_signal": 62228, "option_type": "P", "stock_price": 620.41, "utc_time": 1773413860000}, {"instrument": "META", "mid_signal": 43822, "gamma_signal": 6670, "vega_signal": -25497, "option_type": "C", "stock_price": 620.41, "utc_time": 1773413865000}, {"instrument": "META", "mid_signal": -191125, "gamma_signal": 8531, "vega_signal": 61798, "option_type": "P", "stock_price": 620.41, "utc_time": 1773413865000}, {"instrument": "META", "mid_signal": -16613, "gamma_signal": -3270, "vega_signal": -4001, "option_type": "C", "stock_price": 620.41, "utc_time": 1773413870000}, {"instrument": "META", "mid_signal": -794753, "gamma_signal": 17764, "vega_signal": 444607, "option_type": "P", "stock_price": 620.41, "utc_time": 1773413870000}, {"instrument": "META", "mid_signal": 9474, "gamma_signal": -635, "vega_signal": -531890, "option_type": "C", "stock_price": 620.47, "utc_time": 1773413875000}, {"instrument": "META", "mid_signal": 708193, "gamma_signal": -32437, "vega_signal": -269818, "option_type": "P", "stock_price": 620.47, "utc_time": 1773413875000}, {"instrument": "META", "mid_signal": -4642, "gamma_signal": -2595, "vega_signal": 50992, "option_type": "C", "stock_price": 620.47, "utc_time": 1773413880000}, {"instrument": "META", "mid_signal": -213231, "gamma_signal": 3152, "vega_signal": 74971, "option_type": "P", "stock_price": 620.44, "utc_time": 1773413880000}, {"instrument": "META", "mid_signal": 108551, "gamma_signal": 3449, "vega_signal": 218798, "option_type": "C", "stock_price": 620.4, "utc_time": 1773413885000}, {"instrument": "META", "mid_signal": 89940, "gamma_signal": 15787, "vega_signal": -2277, "option_type": "P", "stock_price": 620.4, "utc_time": 1773413885000}, {"instrument": "META", "mid_signal": -999760, "gamma_signal": -14132, "vega_signal": -3598045, "option_type": "C", "stock_price": 620.16, "utc_time": 1773413890000}, {"instrument": "META", "mid_signal": 645979, "gamma_signal": -25865, "vega_signal": -305314, "option_type": "P", "stock_price": 620.16, "utc_time": 1773413890000}, {"instrument": "META", "mid_signal": 146284, "gamma_signal": 1121, "vega_signal": 502507, "option_type": "C", "stock_price": 620.5, "utc_time": 1773413895000}, {"instrument": "META", "mid_signal": 7192, "gamma_signal": 5731, "vega_signal": -40610, "option_type": "P", "stock_price": 620.5, "utc_time": 1773413895000}, {"instrument": "META", "mid_signal": 46449, "gamma_signal": 3492, "vega_signal": 27699, "option_type": "C", "stock_price": 620.45, "utc_time": 1773413900000}, {"instrument": "META", "mid_signal": 288750, "gamma_signal": -15130, "vega_signal": -11336, "option_type": "P", "stock_price": 620.56, "utc_time": 1773413900000}, {"instrument": "META", "mid_signal": 48751, "gamma_signal": 2198, "vega_signal": 75795, "option_type": "C", "stock_price": 620.45, "utc_time": 1773413905000}, {"instrument": "META", "mid_signal": -228170, "gamma_signal": 11084, "vega_signal": 212711, "option_type": "P", "stock_price": 620.45, "utc_time": 1773413905000}, {"instrument": "META", "mid_signal": 52245, "gamma_signal": -190, "vega_signal": 49791, "option_type": "C", "stock_price": 620.35, "utc_time": 1773413910000}, {"instrument": "META", "mid_signal": 156023, "gamma_signal": -5449, "vega_signal": 199525, "option_type": "P", "stock_price": 620.28, "utc_time": 1773413910000}, {"instrument": "META", "mid_signal": -27493, "gamma_signal": -973, "vega_signal": -18811, "option_type": "C", "stock_price": 620.27, "utc_time": 1773413915000}, {"instrument": "META", "mid_signal": -367541, "gamma_signal": 9955, "vega_signal": 172911, "option_type": "P", "stock_price": 620.27, "utc_time": 1773413915000}, {"instrument": "META", "mid_signal": 12741, "gamma_signal": 2829, "vega_signal": -30355, "option_type": "C", "stock_price": 620.27, "utc_time": 1773413920000}, {"instrument": "META", "mid_signal": 51613, "gamma_signal": -7132, "vega_signal": -7858, "option_type": "P", "stock_price": 620.27, "utc_time": 1773413920000}, {"instrument": "META", "mid_signal": -175724, "gamma_signal": -5152, "vega_signal": -138405, "option_type": "C", "stock_price": 620.2, "utc_time": 1773413925000}, {"instrument": "META", "mid_signal": 21186, "gamma_signal": -4048, "vega_signal": -7554, "option_type": "P", "stock_price": 620.2, "utc_time": 1773413925000}, {"instrument": "META", "mid_signal": 181675, "gamma_signal": 4347, "vega_signal": 140540, "option_type": "C", "stock_price": 620.1, "utc_time": 1773413930000}, {"instrument": "META", "mid_signal": -327688, "gamma_signal": 13751, "vega_signal": 284026, "option_type": "P", "stock_price": 620.1, "utc_time": 1773413930000}, {"instrument": "META", "mid_signal": -215072, "gamma_signal": 2986, "vega_signal": -436880, "option_type": "C", "stock_price": 620.1, "utc_time": 1773413935000}, {"instrument": "META", "mid_signal": 26432, "gamma_signal": 19, "vega_signal": -37000, "option_type": "P", "stock_price": 620.17, "utc_time": 1773413935000}, {"instrument": "META", "mid_signal": 74309, "gamma_signal": 6102, "vega_signal": 94776, "option_type": "C", "stock_price": 620.19, "utc_time": 1773413940000}, {"instrument": "META", "mid_signal": -112823, "gamma_signal": 13209, "vega_signal": 14685, "option_type": "P", "stock_price": 620.17, "utc_time": 1773413940000}, {"instrument": "META", "mid_signal": 20251, "gamma_signal": -1842, "vega_signal": 46392, "option_type": "C", "stock_price": 620.06, "utc_time": 1773413945000}, {"instrument": "META", "mid_signal": -67818, "gamma_signal": 6231, "vega_signal": 19835, "option_type": "P", "stock_price": 620.06, "utc_time": 1773413945000}, {"instrument": "META", "mid_signal": 335476, "gamma_signal": 8000, "vega_signal": 224294, "option_type": "C", "stock_price": 620.06, "utc_time": 1773413950000}, {"instrument": "META", "mid_signal": 383316, "gamma_signal": -24560, "vega_signal": -133531, "option_type": "P", "stock_price": 620.06, "utc_time": 1773413950000}, {"instrument": "META", "mid_signal": 119887, "gamma_signal": -85, "vega_signal": 187179, "option_type": "C", "stock_price": 620.26, "utc_time": 1773413955000}, {"instrument": "META", "mid_signal": -47153, "gamma_signal": -5048, "vega_signal": 184753, "option_type": "P", "stock_price": 620.26, "utc_time": 1773413955000}, {"instrument": "META", "mid_signal": 53954, "gamma_signal": 4373, "vega_signal": -67297, "option_type": "C", "stock_price": 619.95, "utc_time": 1773413960000}, {"instrument": "META", "mid_signal": -181195, "gamma_signal": 8068, "vega_signal": 12635, "option_type": "P", "stock_price": 619.95, "utc_time": 1773413960000}, {"instrument": "META", "mid_signal": 116124, "gamma_signal": 5384, "vega_signal": -66358, "option_type": "C", "stock_price": 619.95, "utc_time": 1773413965000}, {"instrument": "META", "mid_signal": 237748, "gamma_signal": -6779, "vega_signal": -106489, "option_type": "P", "stock_price": 619.95, "utc_time": 1773413965000}, {"instrument": "META", "mid_signal": 311360, "gamma_signal": 13946, "vega_signal": 178357, "option_type": "C", "stock_price": 619.95, "utc_time": 1773413970000}, {"instrument": "META", "mid_signal": 361117, "gamma_signal": -30694, "vega_signal": -34192, "option_type": "P", "stock_price": 619.95, "utc_time": 1773413970000}, {"instrument": "META", "mid_signal": 127760, "gamma_signal": 30087, "vega_signal": -203836, "option_type": "C", "stock_price": 620.14, "utc_time": 1773413975000}, {"instrument": "META", "mid_signal": 171451, "gamma_signal": -1064, "vega_signal": -1082359, "option_type": "P", "stock_price": 620.14, "utc_time": 1773413975000}, {"instrument": "META", "mid_signal": -90333, "gamma_signal": 3747, "vega_signal": -100138, "option_type": "C", "stock_price": 620.1, "utc_time": 1773413980000}, {"instrument": "META", "mid_signal": -160672, "gamma_signal": 628, "vega_signal": 100203, "option_type": "P", "stock_price": 620.14, "utc_time": 1773413980000}, {"instrument": "META", "mid_signal": 207557, "gamma_signal": 6618, "vega_signal": 195496, "option_type": "C", "stock_price": 619.98, "utc_time": 1773413985000}, {"instrument": "META", "mid_signal": -33466, "gamma_signal": -16219, "vega_signal": 97021, "option_type": "P", "stock_price": 619.98, "utc_time": 1773413985000}, {"instrument": "META", "mid_signal": -33683, "gamma_signal": -3153, "vega_signal": -3671, "option_type": "C", "stock_price": 619.88, "utc_time": 1773413990000}, {"instrument": "META", "mid_signal": 390998, "gamma_signal": -26672, "vega_signal": -93428, "option_type": "P", "stock_price": 619.72, "utc_time": 1773413990000}, {"instrument": "META", "mid_signal": 298030, "gamma_signal": 11205, "vega_signal": 152723, "option_type": "C", "stock_price": 619.41, "utc_time": 1773413995000}, {"instrument": "META", "mid_signal": -450285, "gamma_signal": -2982, "vega_signal": 357364, "option_type": "P", "stock_price": 619.41, "utc_time": 1773413995000}, {"instrument": "META", "mid_signal": -509357, "gamma_signal": -3188, "vega_signal": -1059799, "option_type": "C", "stock_price": 619.67, "utc_time": 1773414000000}, {"instrument": "META", "mid_signal": -572750, "gamma_signal": 8737, "vega_signal": 1137944, "option_type": "P", "stock_price": 619.51, "utc_time": 1773414000000}, {"instrument": "META", "mid_signal": 230909, "gamma_signal": 23655, "vega_signal": 169598, "option_type": "C", "stock_price": 619.51, "utc_time": 1773414005000}, {"instrument": "META", "mid_signal": -279460, "gamma_signal": 8582, "vega_signal": 292757, "option_type": "P", "stock_price": 619.51, "utc_time": 1773414005000}, {"instrument": "META", "mid_signal": 120217, "gamma_signal": 11297, "vega_signal": 136386, "option_type": "C", "stock_price": 619.54, "utc_time": 1773414010000}, {"instrument": "META", "mid_signal": 329493, "gamma_signal": -8825, "vega_signal": -100687, "option_type": "P", "stock_price": 619.54, "utc_time": 1773414010000}, {"instrument": "META", "mid_signal": 36306, "gamma_signal": -16116, "vega_signal": 169157, "option_type": "C", "stock_price": 619.76, "utc_time": 1773414015000}, {"instrument": "META", "mid_signal": 294988, "gamma_signal": -17413, "vega_signal": -184424, "option_type": "P", "stock_price": 619.76, "utc_time": 1773414015000}, {"instrument": "META", "mid_signal": -26701, "gamma_signal": -10948, "vega_signal": 20989, "option_type": "C", "stock_price": 619.74, "utc_time": 1773414020000}, {"instrument": "META", "mid_signal": -377175, "gamma_signal": 10239, "vega_signal": 266818, "option_type": "P", "stock_price": 619.74, "utc_time": 1773414020000}, {"instrument": "META", "mid_signal": -90026, "gamma_signal": -3402, "vega_signal": -117677, "option_type": "C", "stock_price": 619.72, "utc_time": 1773414025000}, {"instrument": "META", "mid_signal": 735969, "gamma_signal": -2733, "vega_signal": -472547, "option_type": "P", "stock_price": 619.72, "utc_time": 1773414025000}, {"instrument": "META", "mid_signal": 103292, "gamma_signal": 5614, "vega_signal": -152509, "option_type": "C", "stock_price": 619.71, "utc_time": 1773414030000}, {"instrument": "META", "mid_signal": 466379, "gamma_signal": -21793, "vega_signal": -170878, "option_type": "P", "stock_price": 619.71, "utc_time": 1773414030000}, {"instrument": "META", "mid_signal": 620529, "gamma_signal": 39881, "vega_signal": 253144, "option_type": "C", "stock_price": 619.33, "utc_time": 1773414035000}, {"instrument": "META", "mid_signal": 227805, "gamma_signal": -17551, "vega_signal": 95021, "option_type": "P", "stock_price": 619.33, "utc_time": 1773414035000}, {"instrument": "META", "mid_signal": -123772, "gamma_signal": -2385, "vega_signal": -105542, "option_type": "C", "stock_price": 619.355, "utc_time": 1773414040000}, {"instrument": "META", "mid_signal": 142143, "gamma_signal": -15768, "vega_signal": -12951, "option_type": "P", "stock_price": 619.355, "utc_time": 1773414040000}, {"instrument": "META", "mid_signal": -15033, "gamma_signal": -16987, "vega_signal": 85187, "option_type": "C", "stock_price": 619.16, "utc_time": 1773414045000}, {"instrument": "META", "mid_signal": -42488, "gamma_signal": -19234, "vega_signal": 47238, "option_type": "P", "stock_price": 619.16, "utc_time": 1773414045000}, {"instrument": "META", "mid_signal": 82612, "gamma_signal": 11718, "vega_signal": -6946, "option_type": "C", "stock_price": 619.32, "utc_time": 1773414050000}, {"instrument": "META", "mid_signal": 387464, "gamma_signal": -14718, "vega_signal": -170507, "option_type": "P", "stock_price": 619.48, "utc_time": 1773414050000}, {"instrument": "META", "mid_signal": 405395, "gamma_signal": 29375, "vega_signal": 283504, "option_type": "C", "stock_price": 619.325, "utc_time": 1773414055000}, {"instrument": "META", "mid_signal": 932036, "gamma_signal": -54239, "vega_signal": -424833, "option_type": "P", "stock_price": 619.13, "utc_time": 1773414055000}, {"instrument": "META", "mid_signal": -3715225, "gamma_signal": -50409, "vega_signal": -12272828, "option_type": "C", "stock_price": 619.02, "utc_time": 1773414060000}, {"instrument": "META", "mid_signal": 418733, "gamma_signal": -21263, "vega_signal": -105179, "option_type": "P", "stock_price": 619.07, "utc_time": 1773414060000}, {"instrument": "META", "mid_signal": -13750, "gamma_signal": 1272, "vega_signal": -70440, "option_type": "C", "stock_price": 619.295, "utc_time": 1773414065000}, {"instrument": "META", "mid_signal": 202625, "gamma_signal": -7855, "vega_signal": -86589, "option_type": "P", "stock_price": 619.295, "utc_time": 1773414065000}, {"instrument": "META", "mid_signal": 134297, "gamma_signal": 4275, "vega_signal": 128620, "option_type": "C", "stock_price": 619.295, "utc_time": 1773414070000}, {"instrument": "META", "mid_signal": 344870, "gamma_signal": -51921, "vega_signal": 131976, "option_type": "P", "stock_price": 619.295, "utc_time": 1773414070000}, {"instrument": "META", "mid_signal": -326335, "gamma_signal": -31370, "vega_signal": 1608, "option_type": "C", "stock_price": 619.17, "utc_time": 1773414075000}, {"instrument": "META", "mid_signal": -32811, "gamma_signal": -4177, "vega_signal": -302, "option_type": "P", "stock_price": 619.17, "utc_time": 1773414075000}, {"instrument": "META", "mid_signal": 389664, "gamma_signal": 26412, "vega_signal": 529229, "option_type": "C", "stock_price": 619.1, "utc_time": 1773414080000}, {"instrument": "META", "mid_signal": 230350, "gamma_signal": -14373, "vega_signal": -70187, "option_type": "P", "stock_price": 619.1, "utc_time": 1773414080000}, {"instrument": "META", "mid_signal": 200706, "gamma_signal": 12594, "vega_signal": 132516, "option_type": "C", "stock_price": 619.26, "utc_time": 1773414085000}, {"instrument": "META", "mid_signal": 435931, "gamma_signal": -36578, "vega_signal": -103095, "option_type": "P", "stock_price": 619.26, "utc_time": 1773414085000}, {"instrument": "META", "mid_signal": 479019, "gamma_signal": 35328, "vega_signal": 282842, "option_type": "C", "stock_price": 619.33, "utc_time": 1773414090000}, {"instrument": "META", "mid_signal": 411371, "gamma_signal": -27427, "vega_signal": 13482, "option_type": "P", "stock_price": 619.33, "utc_time": 1773414090000}, {"instrument": "META", "mid_signal": -32305, "gamma_signal": -2842, "vega_signal": -14485, "option_type": "C", "stock_price": 619.21, "utc_time": 1773414095000}, {"instrument": "META", "mid_signal": 147948, "gamma_signal": -6380, "vega_signal": -68433, "option_type": "P", "stock_price": 619.16, "utc_time": 1773414095000}, {"instrument": "META", "mid_signal": 43319, "gamma_signal": 5325, "vega_signal": 14197, "option_type": "C", "stock_price": 619.16, "utc_time": 1773414100000}, {"instrument": "META", "mid_signal": 433377, "gamma_signal": -26299, "vega_signal": -39910, "option_type": "P", "stock_price": 619.16, "utc_time": 1773414100000}, {"instrument": "META", "mid_signal": 47342, "gamma_signal": 3670, "vega_signal": -15106, "option_type": "C", "stock_price": 619.29, "utc_time": 1773414105000}, {"instrument": "META", "mid_signal": -219419, "gamma_signal": 21248, "vega_signal": 23450, "option_type": "P", "stock_price": 619.16, "utc_time": 1773414105000}, {"instrument": "META", "mid_signal": 130124, "gamma_signal": 1862, "vega_signal": 322569, "option_type": "C", "stock_price": 619.16, "utc_time": 1773414110000}, {"instrument": "META", "mid_signal": 168280, "gamma_signal": -4593, "vega_signal": -100750, "option_type": "P", "stock_price": 619.16, "utc_time": 1773414110000}, {"instrument": "META", "mid_signal": 62856, "gamma_signal": 10990, "vega_signal": 13062, "option_type": "C", "stock_price": 619.25, "utc_time": 1773414115000}, {"instrument": "META", "mid_signal": 764754, "gamma_signal": -8980, "vega_signal": -72673, "option_type": "P", "stock_price": 619.25, "utc_time": 1773414115000}, {"instrument": "META", "mid_signal": 31936, "gamma_signal": 14520, "vega_signal": 175467, "option_type": "C", "stock_price": 619, "utc_time": 1773414120000}, {"instrument": "META", "mid_signal": -370788, "gamma_signal": 10973, "vega_signal": 469377, "option_type": "P", "stock_price": 619, "utc_time": 1773414120000}, {"instrument": "META", "mid_signal": -171069, "gamma_signal": -29521, "vega_signal": -268745, "option_type": "C", "stock_price": 618.8, "utc_time": 1773414125000}, {"instrument": "META", "mid_signal": 395298, "gamma_signal": -22209, "vega_signal": -122863, "option_type": "P", "stock_price": 618.9, "utc_time": 1773414125000}, {"instrument": "META", "mid_signal": 103110, "gamma_signal": -18399, "vega_signal": 62497, "option_type": "C", "stock_price": 618.84, "utc_time": 1773414130000}, {"instrument": "META", "mid_signal": 786708, "gamma_signal": -51009, "vega_signal": -398977, "option_type": "P", "stock_price": 618.84, "utc_time": 1773414130000}, {"instrument": "META", "mid_signal": -40662, "gamma_signal": 15840, "vega_signal": -279121, "option_type": "C", "stock_price": 618.64, "utc_time": 1773414135000}, {"instrument": "META", "mid_signal": -731081, "gamma_signal": 36837, "vega_signal": 485160, "option_type": "P", "stock_price": 618.85, "utc_time": 1773414135000}, {"instrument": "META", "mid_signal": 145430, "gamma_signal": 10813, "vega_signal": 226595, "option_type": "C", "stock_price": 618.65, "utc_time": 1773414140000}, {"instrument": "META", "mid_signal": -103204, "gamma_signal": 3230, "vega_signal": -2535, "option_type": "P", "stock_price": 618.58, "utc_time": 1773414140000}, {"instrument": "META", "mid_signal": 437645, "gamma_signal": 36184, "vega_signal": 148295, "option_type": "C", "stock_price": 618.82, "utc_time": 1773414145000}, {"instrument": "META", "mid_signal": 158053, "gamma_signal": -4860, "vega_signal": -80400, "option_type": "P", "stock_price": 618.79, "utc_time": 1773414145000}, {"instrument": "META", "mid_signal": 544711, "gamma_signal": 31628, "vega_signal": 459056, "option_type": "C", "stock_price": 618.78, "utc_time": 1773414150000}, {"instrument": "META", "mid_signal": 202159, "gamma_signal": -15370, "vega_signal": 57613, "option_type": "P", "stock_price": 618.82, "utc_time": 1773414150000}, {"instrument": "META", "mid_signal": 4043, "gamma_signal": -5855, "vega_signal": 311355, "option_type": "C", "stock_price": 618.78, "utc_time": 1773414155000}, {"instrument": "META", "mid_signal": 88789, "gamma_signal": -6282, "vega_signal": -13226, "option_type": "P", "stock_price": 618.78, "utc_time": 1773414155000}, {"instrument": "META", "mid_signal": -48857, "gamma_signal": 8550, "vega_signal": 47885, "option_type": "C", "stock_price": 618.84, "utc_time": 1773414160000}, {"instrument": "META", "mid_signal": 13859, "gamma_signal": -16189, "vega_signal": 40530, "option_type": "P", "stock_price": 618.84, "utc_time": 1773414160000}, {"instrument": "META", "mid_signal": 163045, "gamma_signal": 36239, "vega_signal": -14426, "option_type": "C", "stock_price": 618.74, "utc_time": 1773414165000}, {"instrument": "META", "mid_signal": -328398, "gamma_signal": 19250, "vega_signal": -12955, "option_type": "P", "stock_price": 618.74, "utc_time": 1773414165000}, {"instrument": "META", "mid_signal": 131220, "gamma_signal": 4209, "vega_signal": 44819, "option_type": "C", "stock_price": 618.53, "utc_time": 1773414170000}, {"instrument": "META", "mid_signal": 235010, "gamma_signal": -14898, "vega_signal": -60959, "option_type": "P", "stock_price": 618.49, "utc_time": 1773414170000}, {"instrument": "META", "mid_signal": 67858, "gamma_signal": 17564, "vega_signal": -41855, "option_type": "C", "stock_price": 618.28, "utc_time": 1773414175000}, {"instrument": "META", "mid_signal": -105708, "gamma_signal": -9005, "vega_signal": 113160, "option_type": "P", "stock_price": 618.3, "utc_time": 1773414175000}, {"instrument": "META", "mid_signal": -40073, "gamma_signal": -3630, "vega_signal": -56386, "option_type": "C", "stock_price": 618.23, "utc_time": 1773414180000}, {"instrument": "META", "mid_signal": -749545, "gamma_signal": 29841, "vega_signal": 519568, "option_type": "P", "stock_price": 618.23, "utc_time": 1773414180000}, {"instrument": "META", "mid_signal": 74723, "gamma_signal": 7780, "vega_signal": 145858, "option_type": "C", "stock_price": 618.44, "utc_time": 1773414185000}, {"instrument": "META", "mid_signal": 533357, "gamma_signal": -48890, "vega_signal": 1369, "option_type": "P", "stock_price": 618.44, "utc_time": 1773414185000}, {"instrument": "META", "mid_signal": 1599224, "gamma_signal": 114413, "vega_signal": 213813, "option_type": "C", "stock_price": 618.45, "utc_time": 1773414190000}, {"instrument": "META", "mid_signal": 1279054, "gamma_signal": -81305, "vega_signal": -30318, "option_type": "P", "stock_price": 618.45, "utc_time": 1773414190000}, {"instrument": "META", "mid_signal": -3519515, "gamma_signal": -317130, "vega_signal": -496810, "option_type": "C", "stock_price": 618.57, "utc_time": 1773414195000}, {"instrument": "META", "mid_signal": 3174409, "gamma_signal": -81882, "vega_signal": -2284588, "option_type": "P", "stock_price": 618.57, "utc_time": 1773414195000}, {"instrument": "META", "mid_signal": 418108, "gamma_signal": 32537, "vega_signal": 5655, "option_type": "C", "stock_price": 618.57, "utc_time": 1773414200000}, {"instrument": "META", "mid_signal": -352848, "gamma_signal": 24504, "vega_signal": 179274, "option_type": "P", "stock_price": 618.54, "utc_time": 1773414200000}, {"instrument": "META", "mid_signal": -402828, "gamma_signal": -41706, "vega_signal": 127677, "option_type": "C", "stock_price": 618.74, "utc_time": 1773414205000}, {"instrument": "META", "mid_signal": -43674, "gamma_signal": 7777, "vega_signal": 65325, "option_type": "P", "stock_price": 618.74, "utc_time": 1773414205000}, {"instrument": "META", "mid_signal": 380258, "gamma_signal": 5446, "vega_signal": 2122924, "option_type": "C", "stock_price": 619.06, "utc_time": 1773414210000}, {"instrument": "META", "mid_signal": 138226, "gamma_signal": -20860, "vega_signal": -26144, "option_type": "P", "stock_price": 619.06, "utc_time": 1773414210000}, {"instrument": "META", "mid_signal": 130477, "gamma_signal": 7894, "vega_signal": 101323, "option_type": "C", "stock_price": 619.06, "utc_time": 1773414215000}, {"instrument": "META", "mid_signal": 713398, "gamma_signal": -74101, "vega_signal": -134922, "option_type": "P", "stock_price": 619.5, "utc_time": 1773414215000}, {"instrument": "META", "mid_signal": 197976, "gamma_signal": -9450, "vega_signal": 215999, "option_type": "C", "stock_price": 619.5, "utc_time": 1773414220000}, {"instrument": "META", "mid_signal": 200040, "gamma_signal": -33810, "vega_signal": -40236, "option_type": "P", "stock_price": 619.47, "utc_time": 1773414220000}, {"instrument": "META", "mid_signal": -136608, "gamma_signal": 4648, "vega_signal": -1049874, "option_type": "C", "stock_price": 619.47, "utc_time": 1773414225000}, {"instrument": "META", "mid_signal": 1026466, "gamma_signal": -74898, "vega_signal": -76651, "option_type": "P", "stock_price": 619.47, "utc_time": 1773414225000}, {"instrument": "META", "mid_signal": 341414, "gamma_signal": 35058, "vega_signal": -65533, "option_type": "C", "stock_price": 619.12, "utc_time": 1773414230000}, {"instrument": "META", "mid_signal": -426335, "gamma_signal": 28111, "vega_signal": -3675, "option_type": "P", "stock_price": 619.27, "utc_time": 1773414230000}, {"instrument": "META", "mid_signal": -211526, "gamma_signal": -37121, "vega_signal": -25119, "option_type": "C", "stock_price": 619.12, "utc_time": 1773414235000}, {"instrument": "META", "mid_signal": -32141, "gamma_signal": 6706, "vega_signal": 13894, "option_type": "P", "stock_price": 619.12, "utc_time": 1773414235000}, {"instrument": "META", "mid_signal": 812243, "gamma_signal": 79988, "vega_signal": 568163, "option_type": "C", "stock_price": 619.12, "utc_time": 1773414240000}, {"instrument": "META", "mid_signal": -78497, "gamma_signal": 7794, "vega_signal": 80767, "option_type": "P", "stock_price": 619.12, "utc_time": 1773414240000}, {"instrument": "META", "mid_signal": 32631, "gamma_signal": 3078, "vega_signal": 821, "option_type": "C", "stock_price": 619.12, "utc_time": 1773414245000}, {"instrument": "META", "mid_signal": 238671, "gamma_signal": -13806, "vega_signal": -121800, "option_type": "P", "stock_price": 619.44, "utc_time": 1773414245000}, {"instrument": "META", "mid_signal": -184362, "gamma_signal": -21666, "vega_signal": -81779, "option_type": "C", "stock_price": 619.2, "utc_time": 1773414250000}, {"instrument": "META", "mid_signal": 703796, "gamma_signal": -30509, "vega_signal": -147677, "option_type": "P", "stock_price": 619.49, "utc_time": 1773414250000}, {"instrument": "META", "mid_signal": 655801, "gamma_signal": 46969, "vega_signal": 74639, "option_type": "C", "stock_price": 619.2, "utc_time": 1773414255000}, {"instrument": "META", "mid_signal": 936445, "gamma_signal": -63018, "vega_signal": -70224, "option_type": "P", "stock_price": 619.2, "utc_time": 1773414255000}, {"instrument": "META", "mid_signal": -222083, "gamma_signal": -12573, "vega_signal": -752191, "option_type": "C", "stock_price": 619.2, "utc_time": 1773414260000}, {"instrument": "META", "mid_signal": 43975, "gamma_signal": -2834, "vega_signal": -3165, "option_type": "P", "stock_price": 619.2, "utc_time": 1773414260000}, {"instrument": "META", "mid_signal": -2712003, "gamma_signal": -66231, "vega_signal": -2104117, "option_type": "C", "stock_price": 618.88, "utc_time": 1773414265000}, {"instrument": "META", "mid_signal": 681987, "gamma_signal": -37289, "vega_signal": -161954, "option_type": "P", "stock_price": 618.88, "utc_time": 1773414265000}, {"instrument": "META", "mid_signal": 357747, "gamma_signal": 11079, "vega_signal": 438923, "option_type": "C", "stock_price": 619.13, "utc_time": 1773414270000}, {"instrument": "META", "mid_signal": 536096, "gamma_signal": -46070, "vega_signal": -34111, "option_type": "P", "stock_price": 619.13, "utc_time": 1773414270000}, {"instrument": "META", "mid_signal": -370642, "gamma_signal": -25622, "vega_signal": -50470, "option_type": "C", "stock_price": 619.07, "utc_time": 1773414275000}, {"instrument": "META", "mid_signal": 180504, "gamma_signal": -6896, "vega_signal": -63661, "option_type": "P", "stock_price": 619.07, "utc_time": 1773414275000}, {"instrument": "META", "mid_signal": 116568, "gamma_signal": 3487, "vega_signal": 450249, "option_type": "C", "stock_price": 619.07, "utc_time": 1773414280000}, {"instrument": "META", "mid_signal": 157914, "gamma_signal": -5542, "vega_signal": -42418, "option_type": "P", "stock_price": 619.07, "utc_time": 1773414280000}, {"instrument": "META", "mid_signal": 32026, "gamma_signal": 19522, "vega_signal": -82535, "option_type": "C", "stock_price": 619.3, "utc_time": 1773414285000}, {"instrument": "META", "mid_signal": 259023, "gamma_signal": -7474, "vega_signal": -211012, "option_type": "P", "stock_price": 619.18, "utc_time": 1773414285000}, {"instrument": "META", "mid_signal": 97019, "gamma_signal": 19827, "vega_signal": 26651, "option_type": "C", "stock_price": 619.3, "utc_time": 1773414290000}, {"instrument": "META", "mid_signal": 3789422, "gamma_signal": 6939, "vega_signal": -5678884, "option_type": "P", "stock_price": 619.3, "utc_time": 1773414290000}, {"instrument": "META", "mid_signal": 466085, "gamma_signal": 29138, "vega_signal": 280864, "option_type": "C", "stock_price": 619.3, "utc_time": 1773414295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.3, "utc_time": 1773414295000}, {"instrument": "META", "mid_signal": 86374, "gamma_signal": 5587, "vega_signal": 77561, "option_type": "C", "stock_price": 619.47, "utc_time": 1773414300000}, {"instrument": "META", "mid_signal": 606060, "gamma_signal": -23731, "vega_signal": -171910, "option_type": "P", "stock_price": 619.78, "utc_time": 1773414300000}, {"instrument": "META", "mid_signal": -102076, "gamma_signal": 2021, "vega_signal": -58433, "option_type": "C", "stock_price": 619.99, "utc_time": 1773414305000}, {"instrument": "META", "mid_signal": 555570, "gamma_signal": -49750, "vega_signal": 217470, "option_type": "P", "stock_price": 619.99, "utc_time": 1773414305000}, {"instrument": "META", "mid_signal": 274533, "gamma_signal": 4413, "vega_signal": 214923, "option_type": "C", "stock_price": 619.49, "utc_time": 1773414310000}, {"instrument": "META", "mid_signal": 115564, "gamma_signal": 6549, "vega_signal": -56538, "option_type": "P", "stock_price": 619.49, "utc_time": 1773414310000}, {"instrument": "META", "mid_signal": 403656, "gamma_signal": 19061, "vega_signal": 365440, "option_type": "C", "stock_price": 619.75, "utc_time": 1773414315000}, {"instrument": "META", "mid_signal": 888849, "gamma_signal": -62378, "vega_signal": -70496, "option_type": "P", "stock_price": 619.75, "utc_time": 1773414315000}, {"instrument": "META", "mid_signal": 436936, "gamma_signal": 4, "vega_signal": -180056, "option_type": "C", "stock_price": 619.89, "utc_time": 1773414320000}, {"instrument": "META", "mid_signal": 941413, "gamma_signal": -65657, "vega_signal": -73390, "option_type": "P", "stock_price": 619.89, "utc_time": 1773414320000}, {"instrument": "META", "mid_signal": 848636, "gamma_signal": 119592, "vega_signal": 377269, "option_type": "C", "stock_price": 620.14, "utc_time": 1773414325000}, {"instrument": "META", "mid_signal": -25680, "gamma_signal": -472, "vega_signal": 141026, "option_type": "P", "stock_price": 620.14, "utc_time": 1773414325000}, {"instrument": "META", "mid_signal": 360186, "gamma_signal": 20920, "vega_signal": 302742, "option_type": "C", "stock_price": 620.11, "utc_time": 1773414330000}, {"instrument": "META", "mid_signal": 435411, "gamma_signal": -33565, "vega_signal": -37691, "option_type": "P", "stock_price": 620.11, "utc_time": 1773414330000}, {"instrument": "META", "mid_signal": 576176, "gamma_signal": 45555, "vega_signal": 63099, "option_type": "C", "stock_price": 619.93, "utc_time": 1773414335000}, {"instrument": "META", "mid_signal": 780127, "gamma_signal": -50653, "vega_signal": -14370, "option_type": "P", "stock_price": 619.93, "utc_time": 1773414335000}, {"instrument": "META", "mid_signal": -368349, "gamma_signal": -15122, "vega_signal": -176059, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414340000}, {"instrument": "META", "mid_signal": 557384, "gamma_signal": -45004, "vega_signal": -50197, "option_type": "P", "stock_price": 619.8, "utc_time": 1773414340000}, {"instrument": "META", "mid_signal": 57758, "gamma_signal": 2888, "vega_signal": 28697, "option_type": "C", "stock_price": 619.94, "utc_time": 1773414345000}, {"instrument": "META", "mid_signal": -454211, "gamma_signal": 28006, "vega_signal": 35529, "option_type": "P", "stock_price": 619.94, "utc_time": 1773414345000}, {"instrument": "META", "mid_signal": -378483, "gamma_signal": -67440, "vega_signal": -149771, "option_type": "C", "stock_price": 620, "utc_time": 1773414350000}, {"instrument": "META", "mid_signal": 2019, "gamma_signal": -446, "vega_signal": -674, "option_type": "P", "stock_price": 620, "utc_time": 1773414350000}, {"instrument": "META", "mid_signal": 190069, "gamma_signal": 7777, "vega_signal": 81955, "option_type": "C", "stock_price": 619.65, "utc_time": 1773414355000}, {"instrument": "META", "mid_signal": -9401, "gamma_signal": 1781, "vega_signal": 1933, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414355000}, {"instrument": "META", "mid_signal": 122574, "gamma_signal": 21197, "vega_signal": -43093, "option_type": "C", "stock_price": 619.43, "utc_time": 1773414360000}, {"instrument": "META", "mid_signal": 992624, "gamma_signal": -60124, "vega_signal": -71735, "option_type": "P", "stock_price": 619.43, "utc_time": 1773414360000}, {"instrument": "META", "mid_signal": -54580, "gamma_signal": -9360, "vega_signal": -11069, "option_type": "C", "stock_price": 619.43, "utc_time": 1773414365000}, {"instrument": "META", "mid_signal": 896183, "gamma_signal": -59103, "vega_signal": -57174, "option_type": "P", "stock_price": 619.43, "utc_time": 1773414365000}, {"instrument": "META", "mid_signal": 163465, "gamma_signal": 20828, "vega_signal": 260997, "option_type": "C", "stock_price": 619.59, "utc_time": 1773414370000}, {"instrument": "META", "mid_signal": -112463, "gamma_signal": 3395, "vega_signal": 58539, "option_type": "P", "stock_price": 619.55, "utc_time": 1773414370000}, {"instrument": "META", "mid_signal": 123625, "gamma_signal": 20182, "vega_signal": 34687, "option_type": "C", "stock_price": 619.55, "utc_time": 1773414375000}, {"instrument": "META", "mid_signal": -73287, "gamma_signal": 10283, "vega_signal": 25012, "option_type": "P", "stock_price": 619.55, "utc_time": 1773414375000}, {"instrument": "META", "mid_signal": 72051, "gamma_signal": 3069, "vega_signal": 25216, "option_type": "C", "stock_price": 619.55, "utc_time": 1773414380000}, {"instrument": "META", "mid_signal": 127182, "gamma_signal": -3837, "vega_signal": 62599, "option_type": "P", "stock_price": 619.55, "utc_time": 1773414380000}, {"instrument": "META", "mid_signal": 828477, "gamma_signal": 23071, "vega_signal": 30019, "option_type": "C", "stock_price": 619.5, "utc_time": 1773414385000}, {"instrument": "META", "mid_signal": 860208, "gamma_signal": -57140, "vega_signal": 9024, "option_type": "P", "stock_price": 619.5, "utc_time": 1773414385000}, {"instrument": "META", "mid_signal": -161812, "gamma_signal": -8065, "vega_signal": -19353, "option_type": "C", "stock_price": 619.5, "utc_time": 1773414390000}, {"instrument": "META", "mid_signal": 404485, "gamma_signal": -27064, "vega_signal": -4127, "option_type": "P", "stock_price": 619.5, "utc_time": 1773414390000}, {"instrument": "META", "mid_signal": 186410, "gamma_signal": 9118, "vega_signal": -474770, "option_type": "C", "stock_price": 619.75, "utc_time": 1773414395000}, {"instrument": "META", "mid_signal": 66395, "gamma_signal": -4149, "vega_signal": -25141, "option_type": "P", "stock_price": 619.75, "utc_time": 1773414395000}, {"instrument": "META", "mid_signal": 173819, "gamma_signal": 20375, "vega_signal": 107996, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414400000}, {"instrument": "META", "mid_signal": 880372, "gamma_signal": -56746, "vega_signal": -63354, "option_type": "P", "stock_price": 619.89, "utc_time": 1773414400000}, {"instrument": "META", "mid_signal": 995096, "gamma_signal": 48195, "vega_signal": 431465, "option_type": "C", "stock_price": 619.83, "utc_time": 1773414405000}, {"instrument": "META", "mid_signal": -339369, "gamma_signal": 6320, "vega_signal": 13999, "option_type": "P", "stock_price": 619.72, "utc_time": 1773414405000}, {"instrument": "META", "mid_signal": -9949, "gamma_signal": 948, "vega_signal": -92204, "option_type": "C", "stock_price": 619.72, "utc_time": 1773414410000}, {"instrument": "META", "mid_signal": 154505, "gamma_signal": 12693, "vega_signal": -399237, "option_type": "P", "stock_price": 619.72, "utc_time": 1773414410000}, {"instrument": "META", "mid_signal": 55092, "gamma_signal": -821, "vega_signal": 241382, "option_type": "C", "stock_price": 619.56, "utc_time": 1773414415000}, {"instrument": "META", "mid_signal": 156939, "gamma_signal": -9986, "vega_signal": -95549, "option_type": "P", "stock_price": 619.56, "utc_time": 1773414415000}, {"instrument": "META", "mid_signal": -634159, "gamma_signal": -15572, "vega_signal": -480227, "option_type": "C", "stock_price": 619.38, "utc_time": 1773414420000}, {"instrument": "META", "mid_signal": 4154, "gamma_signal": -377, "vega_signal": -4686, "option_type": "P", "stock_price": 619.38, "utc_time": 1773414420000}, {"instrument": "META", "mid_signal": 2365, "gamma_signal": 185, "vega_signal": 5330, "option_type": "C", "stock_price": 619.62, "utc_time": 1773414425000}, {"instrument": "META", "mid_signal": 101110, "gamma_signal": 308, "vega_signal": -29372, "option_type": "P", "stock_price": 619.62, "utc_time": 1773414425000}, {"instrument": "META", "mid_signal": 55912, "gamma_signal": 1892, "vega_signal": 62564, "option_type": "C", "stock_price": 619.62, "utc_time": 1773414430000}, {"instrument": "META", "mid_signal": -7673, "gamma_signal": 338, "vega_signal": 11057, "option_type": "P", "stock_price": 619.62, "utc_time": 1773414430000}, {"instrument": "META", "mid_signal": -27429, "gamma_signal": 5875, "vega_signal": -138851, "option_type": "C", "stock_price": 620, "utc_time": 1773414435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.62, "utc_time": 1773414435000}, {"instrument": "META", "mid_signal": 312786, "gamma_signal": 24470, "vega_signal": 120353, "option_type": "C", "stock_price": 620.23, "utc_time": 1773414440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620, "utc_time": 1773414440000}, {"instrument": "META", "mid_signal": 240638, "gamma_signal": 11685, "vega_signal": 69546, "option_type": "C", "stock_price": 620.23, "utc_time": 1773414445000}, {"instrument": "META", "mid_signal": -4137, "gamma_signal": 1120, "vega_signal": -41237, "option_type": "P", "stock_price": 620.23, "utc_time": 1773414445000}, {"instrument": "META", "mid_signal": -695479, "gamma_signal": -10688, "vega_signal": 99784, "option_type": "C", "stock_price": 620, "utc_time": 1773414450000}, {"instrument": "META", "mid_signal": 463819, "gamma_signal": -47228, "vega_signal": 28899, "option_type": "P", "stock_price": 620, "utc_time": 1773414450000}, {"instrument": "META", "mid_signal": 177528, "gamma_signal": 19336, "vega_signal": 72253, "option_type": "C", "stock_price": 619.96, "utc_time": 1773414455000}, {"instrument": "META", "mid_signal": 77033, "gamma_signal": 4665, "vega_signal": -302863, "option_type": "P", "stock_price": 619.96, "utc_time": 1773414455000}, {"instrument": "META", "mid_signal": 2723850, "gamma_signal": 135652, "vega_signal": 383984, "option_type": "C", "stock_price": 620, "utc_time": 1773414460000}, {"instrument": "META", "mid_signal": 386346, "gamma_signal": -34891, "vega_signal": -48801, "option_type": "P", "stock_price": 620, "utc_time": 1773414460000}, {"instrument": "META", "mid_signal": 781194, "gamma_signal": 59615, "vega_signal": 1030563, "option_type": "C", "stock_price": 620.03, "utc_time": 1773414465000}, {"instrument": "META", "mid_signal": 1030729, "gamma_signal": -61679, "vega_signal": -522180, "option_type": "P", "stock_price": 620.03, "utc_time": 1773414465000}, {"instrument": "META", "mid_signal": -63676, "gamma_signal": -257, "vega_signal": -179044, "option_type": "C", "stock_price": 620.23, "utc_time": 1773414470000}, {"instrument": "META", "mid_signal": 355894, "gamma_signal": -32476, "vega_signal": -34802, "option_type": "P", "stock_price": 620.23, "utc_time": 1773414470000}, {"instrument": "META", "mid_signal": 1189323, "gamma_signal": 110027, "vega_signal": 247114, "option_type": "C", "stock_price": 620.1, "utc_time": 1773414475000}, {"instrument": "META", "mid_signal": 77568, "gamma_signal": 33, "vega_signal": -11730, "option_type": "P", "stock_price": 620.1, "utc_time": 1773414475000}, {"instrument": "META", "mid_signal": 493814, "gamma_signal": 69596, "vega_signal": 61496, "option_type": "C", "stock_price": 619.9, "utc_time": 1773414480000}, {"instrument": "META", "mid_signal": 606618, "gamma_signal": -59019, "vega_signal": -13000, "option_type": "P", "stock_price": 619.9, "utc_time": 1773414480000}, {"instrument": "META", "mid_signal": 25772, "gamma_signal": 3120, "vega_signal": 3611, "option_type": "C", "stock_price": 619.9, "utc_time": 1773414485000}, {"instrument": "META", "mid_signal": -35742, "gamma_signal": 6565, "vega_signal": 7793, "option_type": "P", "stock_price": 619.75, "utc_time": 1773414485000}, {"instrument": "META", "mid_signal": -94478, "gamma_signal": -18094, "vega_signal": -39071, "option_type": "C", "stock_price": 619.75, "utc_time": 1773414490000}, {"instrument": "META", "mid_signal": -401694, "gamma_signal": 38566, "vega_signal": -119810, "option_type": "P", "stock_price": 619.75, "utc_time": 1773414490000}, {"instrument": "META", "mid_signal": 162566, "gamma_signal": 27508, "vega_signal": -156385, "option_type": "C", "stock_price": 619.85, "utc_time": 1773414495000}, {"instrument": "META", "mid_signal": 72955, "gamma_signal": -16092, "vega_signal": -25718, "option_type": "P", "stock_price": 619.83, "utc_time": 1773414495000}, {"instrument": "META", "mid_signal": -455142, "gamma_signal": -49869, "vega_signal": -537843, "option_type": "C", "stock_price": 619.85, "utc_time": 1773414500000}, {"instrument": "META", "mid_signal": -70775, "gamma_signal": 15830, "vega_signal": 20102, "option_type": "P", "stock_price": 619.85, "utc_time": 1773414500000}, {"instrument": "META", "mid_signal": 265820, "gamma_signal": 8145, "vega_signal": 150303, "option_type": "C", "stock_price": 619.75, "utc_time": 1773414505000}, {"instrument": "META", "mid_signal": 733362, "gamma_signal": -67310, "vega_signal": -71908, "option_type": "P", "stock_price": 619.85, "utc_time": 1773414505000}, {"instrument": "META", "mid_signal": -38171, "gamma_signal": 11442, "vega_signal": -140366, "option_type": "C", "stock_price": 619.65, "utc_time": 1773414510000}, {"instrument": "META", "mid_signal": 470216, "gamma_signal": -42459, "vega_signal": -45078, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414510000}, {"instrument": "META", "mid_signal": -83119, "gamma_signal": -2753, "vega_signal": -59883, "option_type": "C", "stock_price": 619.65, "utc_time": 1773414515000}, {"instrument": "META", "mid_signal": -66058, "gamma_signal": 2082, "vega_signal": 182902, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414515000}, {"instrument": "META", "mid_signal": 552260, "gamma_signal": 13648, "vega_signal": 857602, "option_type": "C", "stock_price": 619.65, "utc_time": 1773414520000}, {"instrument": "META", "mid_signal": -23967, "gamma_signal": 3022, "vega_signal": 22049, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414520000}, {"instrument": "META", "mid_signal": 165306, "gamma_signal": 16223, "vega_signal": 20996, "option_type": "C", "stock_price": 619.65, "utc_time": 1773414525000}, {"instrument": "META", "mid_signal": 603521, "gamma_signal": -66647, "vega_signal": -224825, "option_type": "P", "stock_price": 619.65, "utc_time": 1773414525000}, {"instrument": "META", "mid_signal": 388009, "gamma_signal": 2050, "vega_signal": 191733, "option_type": "C", "stock_price": 620.25, "utc_time": 1773414530000}, {"instrument": "META", "mid_signal": -747867, "gamma_signal": 69739, "vega_signal": 74741, "option_type": "P", "stock_price": 620.25, "utc_time": 1773414530000}, {"instrument": "META", "mid_signal": 57513, "gamma_signal": 7940, "vega_signal": 116, "option_type": "C", "stock_price": 619.91, "utc_time": 1773414535000}, {"instrument": "META", "mid_signal": -344350, "gamma_signal": 32955, "vega_signal": 15698, "option_type": "P", "stock_price": 619.91, "utc_time": 1773414535000}, {"instrument": "META", "mid_signal": -49773, "gamma_signal": -24185, "vega_signal": -16628, "option_type": "C", "stock_price": 619.91, "utc_time": 1773414540000}, {"instrument": "META", "mid_signal": 44942, "gamma_signal": -3338, "vega_signal": -2834, "option_type": "P", "stock_price": 619.91, "utc_time": 1773414540000}, {"instrument": "META", "mid_signal": 463431, "gamma_signal": 39278, "vega_signal": 528295, "option_type": "C", "stock_price": 620.22, "utc_time": 1773414545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.91, "utc_time": 1773414545000}, {"instrument": "META", "mid_signal": -57570, "gamma_signal": 3112, "vega_signal": -330864, "option_type": "C", "stock_price": 620.22, "utc_time": 1773414550000}, {"instrument": "META", "mid_signal": 16737, "gamma_signal": -1126, "vega_signal": -11938, "option_type": "P", "stock_price": 620.22, "utc_time": 1773414550000}, {"instrument": "META", "mid_signal": 25264, "gamma_signal": 365, "vega_signal": 46398, "option_type": "C", "stock_price": 619.89, "utc_time": 1773414555000}, {"instrument": "META", "mid_signal": -2260, "gamma_signal": 208, "vega_signal": 2884, "option_type": "P", "stock_price": 619.89, "utc_time": 1773414555000}, {"instrument": "META", "mid_signal": -233087, "gamma_signal": -10113, "vega_signal": -150827, "option_type": "C", "stock_price": 619.89, "utc_time": 1773414560000}, {"instrument": "META", "mid_signal": 112772, "gamma_signal": -13203, "vega_signal": -14678, "option_type": "P", "stock_price": 619.89, "utc_time": 1773414560000}, {"instrument": "META", "mid_signal": -437154, "gamma_signal": -29820, "vega_signal": -74627, "option_type": "C", "stock_price": 619.89, "utc_time": 1773414565000}, {"instrument": "META", "mid_signal": -346481, "gamma_signal": 24470, "vega_signal": 83273, "option_type": "P", "stock_price": 619.89, "utc_time": 1773414565000}, {"instrument": "META", "mid_signal": 863994, "gamma_signal": 72927, "vega_signal": 124464, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.27, "utc_time": 1773414570000}, {"instrument": "META", "mid_signal": 602618, "gamma_signal": 12879, "vega_signal": 35126, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414575000}, {"instrument": "META", "mid_signal": -366947, "gamma_signal": 33680, "vega_signal": 35980, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414575000}, {"instrument": "META", "mid_signal": -160152, "gamma_signal": -19811, "vega_signal": 69140, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414580000}, {"instrument": "META", "mid_signal": -250639, "gamma_signal": 29509, "vega_signal": -240765, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414580000}, {"instrument": "META", "mid_signal": -318740, "gamma_signal": 13112, "vega_signal": -662673, "option_type": "C", "stock_price": 620, "utc_time": 1773414585000}, {"instrument": "META", "mid_signal": 17273, "gamma_signal": -101, "vega_signal": -113253, "option_type": "P", "stock_price": 620, "utc_time": 1773414585000}, {"instrument": "META", "mid_signal": 21425, "gamma_signal": -14703, "vega_signal": 176556, "option_type": "C", "stock_price": 619.86, "utc_time": 1773414590000}, {"instrument": "META", "mid_signal": 366604, "gamma_signal": -33648, "vega_signal": -35946, "option_type": "P", "stock_price": 619.86, "utc_time": 1773414590000}, {"instrument": "META", "mid_signal": 54150, "gamma_signal": -4134, "vega_signal": -13136, "option_type": "C", "stock_price": 619.86, "utc_time": 1773414595000}, {"instrument": "META", "mid_signal": 950017, "gamma_signal": -73632, "vega_signal": -134811, "option_type": "P", "stock_price": 620.15, "utc_time": 1773414595000}, {"instrument": "META", "mid_signal": -495821, "gamma_signal": -37891, "vega_signal": 12395, "option_type": "C", "stock_price": 620.495, "utc_time": 1773414600000}, {"instrument": "META", "mid_signal": 199833, "gamma_signal": -8892, "vega_signal": -10216, "option_type": "P", "stock_price": 620.5, "utc_time": 1773414600000}, {"instrument": "META", "mid_signal": 183381, "gamma_signal": 7363, "vega_signal": 252912, "option_type": "C", "stock_price": 620.28, "utc_time": 1773414605000}, {"instrument": "META", "mid_signal": -462739, "gamma_signal": 28736, "vega_signal": 76346, "option_type": "P", "stock_price": 620.28, "utc_time": 1773414605000}, {"instrument": "META", "mid_signal": 39871, "gamma_signal": -22173, "vega_signal": -48218, "option_type": "C", "stock_price": 620.07, "utc_time": 1773414610000}, {"instrument": "META", "mid_signal": 50542, "gamma_signal": -5684, "vega_signal": -34091, "option_type": "P", "stock_price": 620.07, "utc_time": 1773414610000}, {"instrument": "META", "mid_signal": -169015, "gamma_signal": -3353, "vega_signal": -155151, "option_type": "C", "stock_price": 620.07, "utc_time": 1773414615000}, {"instrument": "META", "mid_signal": 170877, "gamma_signal": -12830, "vega_signal": -77256, "option_type": "P", "stock_price": 620.07, "utc_time": 1773414615000}, {"instrument": "META", "mid_signal": 603194, "gamma_signal": 65743, "vega_signal": 209064, "option_type": "C", "stock_price": 620.07, "utc_time": 1773414620000}, {"instrument": "META", "mid_signal": -238373, "gamma_signal": 14561, "vega_signal": 14240, "option_type": "P", "stock_price": 620.07, "utc_time": 1773414620000}, {"instrument": "META", "mid_signal": -133361, "gamma_signal": -14409, "vega_signal": -15065, "option_type": "C", "stock_price": 620, "utc_time": 1773414625000}, {"instrument": "META", "mid_signal": -229734, "gamma_signal": 24793, "vega_signal": 91727, "option_type": "P", "stock_price": 620, "utc_time": 1773414625000}, {"instrument": "META", "mid_signal": 75599, "gamma_signal": 10110, "vega_signal": 4478, "option_type": "C", "stock_price": 620, "utc_time": 1773414630000}, {"instrument": "META", "mid_signal": 891272, "gamma_signal": -67776, "vega_signal": -250112, "option_type": "P", "stock_price": 620, "utc_time": 1773414630000}, {"instrument": "META", "mid_signal": 10738, "gamma_signal": 26, "vega_signal": 48666, "option_type": "C", "stock_price": 620.05, "utc_time": 1773414635000}, {"instrument": "META", "mid_signal": -104903, "gamma_signal": 10119, "vega_signal": 85357, "option_type": "P", "stock_price": 620, "utc_time": 1773414635000}, {"instrument": "META", "mid_signal": 437722, "gamma_signal": 43003, "vega_signal": 105470, "option_type": "C", "stock_price": 620.05, "utc_time": 1773414640000}, {"instrument": "META", "mid_signal": -679200, "gamma_signal": 53195, "vega_signal": 1073, "option_type": "P", "stock_price": 620.05, "utc_time": 1773414640000}, {"instrument": "META", "mid_signal": -24082, "gamma_signal": -51, "vega_signal": -39200, "option_type": "C", "stock_price": 620.19, "utc_time": 1773414645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.05, "utc_time": 1773414645000}, {"instrument": "META", "mid_signal": 894867, "gamma_signal": 52158, "vega_signal": 138983, "option_type": "C", "stock_price": 620.04, "utc_time": 1773414650000}, {"instrument": "META", "mid_signal": -140520, "gamma_signal": 9096, "vega_signal": 32596, "option_type": "P", "stock_price": 620.04, "utc_time": 1773414650000}, {"instrument": "META", "mid_signal": 23261, "gamma_signal": 8181, "vega_signal": -19125, "option_type": "C", "stock_price": 620.23, "utc_time": 1773414655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.04, "utc_time": 1773414655000}, {"instrument": "META", "mid_signal": -13312, "gamma_signal": -2535, "vega_signal": 57500, "option_type": "C", "stock_price": 620.23, "utc_time": 1773414660000}, {"instrument": "META", "mid_signal": 474296, "gamma_signal": -17550, "vega_signal": -175760, "option_type": "P", "stock_price": 620.23, "utc_time": 1773414660000}, {"instrument": "META", "mid_signal": -195587, "gamma_signal": -9034, "vega_signal": -175309, "option_type": "C", "stock_price": 619.99, "utc_time": 1773414665000}, {"instrument": "META", "mid_signal": 1030002, "gamma_signal": -76723, "vega_signal": -198920, "option_type": "P", "stock_price": 619.99, "utc_time": 1773414665000}, {"instrument": "META", "mid_signal": -178166, "gamma_signal": -8667, "vega_signal": -258508, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414670000}, {"instrument": "META", "mid_signal": 63467, "gamma_signal": 3684, "vega_signal": 19257, "option_type": "P", "stock_price": 619.8, "utc_time": 1773414670000}, {"instrument": "META", "mid_signal": 320738, "gamma_signal": 10417, "vega_signal": 230275, "option_type": "C", "stock_price": 620.11, "utc_time": 1773414675000}, {"instrument": "META", "mid_signal": 756597, "gamma_signal": -79847, "vega_signal": -35636, "option_type": "P", "stock_price": 620.11, "utc_time": 1773414675000}, {"instrument": "META", "mid_signal": 90319, "gamma_signal": 4519, "vega_signal": 54920, "option_type": "C", "stock_price": 620.11, "utc_time": 1773414680000}, {"instrument": "META", "mid_signal": 513568, "gamma_signal": -47137, "vega_signal": -50357, "option_type": "P", "stock_price": 620.11, "utc_time": 1773414680000}, {"instrument": "META", "mid_signal": -429627, "gamma_signal": -59115, "vega_signal": -152758, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414685000}, {"instrument": "META", "mid_signal": 159882, "gamma_signal": -32817, "vega_signal": 178037, "option_type": "P", "stock_price": 619.8, "utc_time": 1773414685000}, {"instrument": "META", "mid_signal": 1313455, "gamma_signal": 71664, "vega_signal": 768658, "option_type": "C", "stock_price": 619.8, "utc_time": 1773414690000}, {"instrument": "META", "mid_signal": 139474, "gamma_signal": -6305, "vega_signal": 1113, "option_type": "P", "stock_price": 619.8, "utc_time": 1773414690000}, {"instrument": "META", "mid_signal": -370433, "gamma_signal": -34674, "vega_signal": -40379, "option_type": "C", "stock_price": 619.7, "utc_time": 1773414695000}, {"instrument": "META", "mid_signal": -210130, "gamma_signal": 12934, "vega_signal": 42670, "option_type": "P", "stock_price": 619.7, "utc_time": 1773414695000}, {"instrument": "META", "mid_signal": 364536, "gamma_signal": 53737, "vega_signal": 80364, "option_type": "C", "stock_price": 619.7, "utc_time": 1773414700000}, {"instrument": "META", "mid_signal": 78586, "gamma_signal": -11259, "vega_signal": -12503, "option_type": "P", "stock_price": 619.7, "utc_time": 1773414700000}, {"instrument": "META", "mid_signal": 3162263, "gamma_signal": 288235, "vega_signal": 339235, "option_type": "C", "stock_price": 620.13, "utc_time": 1773414705000}, {"instrument": "META", "mid_signal": 162432, "gamma_signal": -12555, "vega_signal": -77353, "option_type": "P", "stock_price": 620.13, "utc_time": 1773414705000}, {"instrument": "META", "mid_signal": 132576, "gamma_signal": 6247, "vega_signal": 52855, "option_type": "C", "stock_price": 620.13, "utc_time": 1773414710000}, {"instrument": "META", "mid_signal": 380876, "gamma_signal": -36055, "vega_signal": -38757, "option_type": "P", "stock_price": 620.13, "utc_time": 1773414710000}, {"instrument": "META", "mid_signal": -54330, "gamma_signal": -5476, "vega_signal": 1412, "option_type": "C", "stock_price": 619.99, "utc_time": 1773414715000}, {"instrument": "META", "mid_signal": -180753, "gamma_signal": 5965, "vega_signal": 295426, "option_type": "P", "stock_price": 620.13, "utc_time": 1773414715000}, {"instrument": "META", "mid_signal": -19684, "gamma_signal": 34225, "vega_signal": -519373, "option_type": "C", "stock_price": 620.35, "utc_time": 1773414720000}, {"instrument": "META", "mid_signal": -245169, "gamma_signal": 37105, "vega_signal": -1173690, "option_type": "P", "stock_price": 620.35, "utc_time": 1773414720000}, {"instrument": "META", "mid_signal": -156823, "gamma_signal": -2698, "vega_signal": -94351, "option_type": "C", "stock_price": 620.19, "utc_time": 1773414725000}, {"instrument": "META", "mid_signal": 28214, "gamma_signal": -3303, "vega_signal": -3672, "option_type": "P", "stock_price": 620.36, "utc_time": 1773414725000}, {"instrument": "META", "mid_signal": 383201, "gamma_signal": -18439, "vega_signal": 95867, "option_type": "C", "stock_price": 620.35, "utc_time": 1773414730000}, {"instrument": "META", "mid_signal": 391928, "gamma_signal": -34672, "vega_signal": -97340, "option_type": "P", "stock_price": 620.35, "utc_time": 1773414730000}, {"instrument": "META", "mid_signal": -196853, "gamma_signal": -28278, "vega_signal": -76317, "option_type": "C", "stock_price": 620.35, "utc_time": 1773414735000}, {"instrument": "META", "mid_signal": 759195, "gamma_signal": -69712, "vega_signal": -91519, "option_type": "P", "stock_price": 620.42, "utc_time": 1773414735000}, {"instrument": "META", "mid_signal": 424147, "gamma_signal": 10024, "vega_signal": 540550, "option_type": "C", "stock_price": 620.49, "utc_time": 1773414740000}, {"instrument": "META", "mid_signal": 742990, "gamma_signal": -59330, "vega_signal": -145252, "option_type": "P", "stock_price": 620.42, "utc_time": 1773414740000}, {"instrument": "META", "mid_signal": 289083, "gamma_signal": 28080, "vega_signal": 34749, "option_type": "C", "stock_price": 620.51, "utc_time": 1773414745000}, {"instrument": "META", "mid_signal": 418847, "gamma_signal": -37614, "vega_signal": -104366, "option_type": "P", "stock_price": 620.51, "utc_time": 1773414745000}, {"instrument": "META", "mid_signal": 202508, "gamma_signal": 6887, "vega_signal": 3902, "option_type": "C", "stock_price": 620.5, "utc_time": 1773414750000}, {"instrument": "META", "mid_signal": 46052, "gamma_signal": -3338, "vega_signal": -49964, "option_type": "P", "stock_price": 620.61, "utc_time": 1773414750000}, {"instrument": "META", "mid_signal": 353092, "gamma_signal": 24563, "vega_signal": 71328, "option_type": "C", "stock_price": 620.61, "utc_time": 1773414755000}, {"instrument": "META", "mid_signal": -677809, "gamma_signal": 60784, "vega_signal": 64648, "option_type": "P", "stock_price": 620.61, "utc_time": 1773414755000}, {"instrument": "META", "mid_signal": 664144, "gamma_signal": 22174, "vega_signal": 473276, "option_type": "C", "stock_price": 620.72, "utc_time": 1773414760000}, {"instrument": "META", "mid_signal": 818298, "gamma_signal": -70984, "vega_signal": -100801, "option_type": "P", "stock_price": 620.72, "utc_time": 1773414760000}, {"instrument": "META", "mid_signal": 633033, "gamma_signal": 37504, "vega_signal": 148292, "option_type": "C", "stock_price": 620.94, "utc_time": 1773414765000}, {"instrument": "META", "mid_signal": 745754, "gamma_signal": -61951, "vega_signal": -706544, "option_type": "P", "stock_price": 620.94, "utc_time": 1773414765000}, {"instrument": "META", "mid_signal": 123537, "gamma_signal": 28524, "vega_signal": -80839, "option_type": "C", "stock_price": 620.94, "utc_time": 1773414770000}, {"instrument": "META", "mid_signal": 22100, "gamma_signal": -4074, "vega_signal": -4911, "option_type": "P", "stock_price": 620.94, "utc_time": 1773414770000}, {"instrument": "META", "mid_signal": 3125531, "gamma_signal": 328151, "vega_signal": 178358, "option_type": "C", "stock_price": 620.7, "utc_time": 1773414775000}, {"instrument": "META", "mid_signal": 793879, "gamma_signal": -74074, "vega_signal": -114017, "option_type": "P", "stock_price": 620.59, "utc_time": 1773414775000}, {"instrument": "META", "mid_signal": 719455, "gamma_signal": 51323, "vega_signal": 56749, "option_type": "C", "stock_price": 620.55, "utc_time": 1773414780000}, {"instrument": "META", "mid_signal": -208607, "gamma_signal": 27764, "vega_signal": 21086, "option_type": "P", "stock_price": 620.55, "utc_time": 1773414780000}, {"instrument": "META", "mid_signal": -354847, "gamma_signal": 22336, "vega_signal": -408777, "option_type": "C", "stock_price": 620.4, "utc_time": 1773414785000}, {"instrument": "META", "mid_signal": 581875, "gamma_signal": -57353, "vega_signal": -49419, "option_type": "P", "stock_price": 620.4, "utc_time": 1773414785000}, {"instrument": "META", "mid_signal": 1316686, "gamma_signal": 171451, "vega_signal": 127943, "option_type": "C", "stock_price": 619.96, "utc_time": 1773414790000}, {"instrument": "META", "mid_signal": -1873, "gamma_signal": -1455, "vega_signal": -10498, "option_type": "P", "stock_price": 619.96, "utc_time": 1773414790000}, {"instrument": "META", "mid_signal": 84469, "gamma_signal": -3146, "vega_signal": 43402, "option_type": "C", "stock_price": 620.06, "utc_time": 1773414795000}, {"instrument": "META", "mid_signal": 733576, "gamma_signal": -67330, "vega_signal": -71929, "option_type": "P", "stock_price": 620.06, "utc_time": 1773414795000}, {"instrument": "META", "mid_signal": 389953, "gamma_signal": 40669, "vega_signal": 107923, "option_type": "C", "stock_price": 620.16, "utc_time": 1773414800000}, {"instrument": "META", "mid_signal": 309994, "gamma_signal": -25392, "vega_signal": -91981, "option_type": "P", "stock_price": 620.16, "utc_time": 1773414800000}, {"instrument": "META", "mid_signal": 897078, "gamma_signal": 99036, "vega_signal": 97924, "option_type": "C", "stock_price": 620.15, "utc_time": 1773414805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.16, "utc_time": 1773414805000}, {"instrument": "META", "mid_signal": 23055, "gamma_signal": 840, "vega_signal": 134747, "option_type": "C", "stock_price": 620.33, "utc_time": 1773414810000}, {"instrument": "META", "mid_signal": 31645, "gamma_signal": 11853, "vega_signal": -162148, "option_type": "P", "stock_price": 620.33, "utc_time": 1773414810000}, {"instrument": "META", "mid_signal": 110845, "gamma_signal": 11529, "vega_signal": -35666, "option_type": "C", "stock_price": 620.59, "utc_time": 1773414815000}, {"instrument": "META", "mid_signal": 946558, "gamma_signal": -72796, "vega_signal": -133693, "option_type": "P", "stock_price": 620.45, "utc_time": 1773414815000}, {"instrument": "META", "mid_signal": 133535, "gamma_signal": 10465, "vega_signal": 363581, "option_type": "C", "stock_price": 620.59, "utc_time": 1773414820000}, {"instrument": "META", "mid_signal": 11829, "gamma_signal": -907, "vega_signal": -9825, "option_type": "P", "stock_price": 620.59, "utc_time": 1773414820000}, {"instrument": "META", "mid_signal": -161541, "gamma_signal": -7172, "vega_signal": -67625, "option_type": "C", "stock_price": 620.59, "utc_time": 1773414825000}, {"instrument": "META", "mid_signal": -18975, "gamma_signal": 3843, "vega_signal": 4948, "option_type": "P", "stock_price": 620.59, "utc_time": 1773414825000}, {"instrument": "META", "mid_signal": -20014, "gamma_signal": -10767, "vega_signal": 48585, "option_type": "C", "stock_price": 620.66, "utc_time": 1773414830000}, {"instrument": "META", "mid_signal": 282225, "gamma_signal": -33041, "vega_signal": -36735, "option_type": "P", "stock_price": 620.54, "utc_time": 1773414830000}, {"instrument": "META", "mid_signal": -202211, "gamma_signal": -7892, "vega_signal": -131172, "option_type": "C", "stock_price": 620.66, "utc_time": 1773414835000}, {"instrument": "META", "mid_signal": 304939, "gamma_signal": -33223, "vega_signal": -121913, "option_type": "P", "stock_price": 620.66, "utc_time": 1773414835000}, {"instrument": "META", "mid_signal": -241186, "gamma_signal": -5480, "vega_signal": -77280, "option_type": "C", "stock_price": 620.66, "utc_time": 1773414840000}, {"instrument": "META", "mid_signal": 6326, "gamma_signal": -1281, "vega_signal": -1649, "option_type": "P", "stock_price": 620.66, "utc_time": 1773414840000}, {"instrument": "META", "mid_signal": -42927, "gamma_signal": -3001, "vega_signal": 6839, "option_type": "C", "stock_price": 620.5, "utc_time": 1773414845000}, {"instrument": "META", "mid_signal": -734225, "gamma_signal": 67390, "vega_signal": 71993, "option_type": "P", "stock_price": 620.5, "utc_time": 1773414845000}, {"instrument": "META", "mid_signal": -14775, "gamma_signal": 3174, "vega_signal": -40357, "option_type": "C", "stock_price": 620.5, "utc_time": 1773414850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.5, "utc_time": 1773414850000}, {"instrument": "META", "mid_signal": 709283, "gamma_signal": 30771, "vega_signal": 507210, "option_type": "C", "stock_price": 620.4, "utc_time": 1773414855000}, {"instrument": "META", "mid_signal": 57360, "gamma_signal": -20094, "vega_signal": 33790, "option_type": "P", "stock_price": 620.4, "utc_time": 1773414855000}, {"instrument": "META", "mid_signal": 250133, "gamma_signal": 41957, "vega_signal": -187973, "option_type": "C", "stock_price": 620.4, "utc_time": 1773414860000}, {"instrument": "META", "mid_signal": 621074, "gamma_signal": -60911, "vega_signal": -38923, "option_type": "P", "stock_price": 620.4, "utc_time": 1773414860000}, {"instrument": "META", "mid_signal": -33025, "gamma_signal": 3467, "vega_signal": 40690, "option_type": "C", "stock_price": 620.44, "utc_time": 1773414865000}, {"instrument": "META", "mid_signal": 1055532, "gamma_signal": -59846, "vega_signal": -165450, "option_type": "P", "stock_price": 620.44, "utc_time": 1773414865000}, {"instrument": "META", "mid_signal": -1294, "gamma_signal": -30, "vega_signal": -13094, "option_type": "C", "stock_price": 620.44, "utc_time": 1773414870000}, {"instrument": "META", "mid_signal": -153835, "gamma_signal": 8126, "vega_signal": -29972, "option_type": "P", "stock_price": 620.44, "utc_time": 1773414870000}, {"instrument": "META", "mid_signal": -344492, "gamma_signal": -53941, "vega_signal": -54450, "option_type": "C", "stock_price": 620.44, "utc_time": 1773414875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.44, "utc_time": 1773414875000}, {"instrument": "META", "mid_signal": -71663, "gamma_signal": 5483, "vega_signal": -99455, "option_type": "C", "stock_price": 620.52, "utc_time": 1773414880000}, {"instrument": "META", "mid_signal": -820857, "gamma_signal": 76931, "vega_signal": 108843, "option_type": "P", "stock_price": 620.52, "utc_time": 1773414880000}, {"instrument": "META", "mid_signal": 5977946, "gamma_signal": 59137, "vega_signal": 8213986, "option_type": "C", "stock_price": 620.52, "utc_time": 1773414885000}, {"instrument": "META", "mid_signal": 1497770, "gamma_signal": -208321, "vega_signal": -439300, "option_type": "P", "stock_price": 620.52, "utc_time": 1773414885000}, {"instrument": "META", "mid_signal": -27428, "gamma_signal": -972, "vega_signal": -18169, "option_type": "C", "stock_price": 620.52, "utc_time": 1773414890000}, {"instrument": "META", "mid_signal": 440598, "gamma_signal": -28400, "vega_signal": -31707, "option_type": "P", "stock_price": 620.4, "utc_time": 1773414890000}, {"instrument": "META", "mid_signal": 18409, "gamma_signal": 2002, "vega_signal": 11250, "option_type": "C", "stock_price": 620.4, "utc_time": 1773414895000}, {"instrument": "META", "mid_signal": 790445, "gamma_signal": -73977, "vega_signal": -79317, "option_type": "P", "stock_price": 620.4, "utc_time": 1773414895000}, {"instrument": "META", "mid_signal": 930936, "gamma_signal": 8771, "vega_signal": 1360903, "option_type": "C", "stock_price": 620.34, "utc_time": 1773414900000}, {"instrument": "META", "mid_signal": 604043, "gamma_signal": -42977, "vega_signal": -102252, "option_type": "P", "stock_price": 620.34, "utc_time": 1773414900000}, {"instrument": "META", "mid_signal": 143477, "gamma_signal": 23957, "vega_signal": -3739, "option_type": "C", "stock_price": 620.34, "utc_time": 1773414905000}, {"instrument": "META", "mid_signal": -6777, "gamma_signal": 54, "vega_signal": 74668, "option_type": "P", "stock_price": 620.34, "utc_time": 1773414905000}, {"instrument": "META", "mid_signal": 373391, "gamma_signal": 3806, "vega_signal": 570844, "option_type": "C", "stock_price": 620.41, "utc_time": 1773414910000}, {"instrument": "META", "mid_signal": 116300, "gamma_signal": -16356, "vega_signal": -146908, "option_type": "P", "stock_price": 620.41, "utc_time": 1773414910000}, {"instrument": "META", "mid_signal": 16769, "gamma_signal": 690, "vega_signal": 17909, "option_type": "C", "stock_price": 620.4, "utc_time": 1773414915000}, {"instrument": "META", "mid_signal": 644575, "gamma_signal": -60055, "vega_signal": -47226, "option_type": "P", "stock_price": 620.55, "utc_time": 1773414915000}, {"instrument": "META", "mid_signal": -88874, "gamma_signal": -5550, "vega_signal": -76203, "option_type": "C", "stock_price": 620.51, "utc_time": 1773414920000}, {"instrument": "META", "mid_signal": 189001, "gamma_signal": -3932, "vega_signal": -103943, "option_type": "P", "stock_price": 620.55, "utc_time": 1773414920000}, {"instrument": "META", "mid_signal": 576373, "gamma_signal": 41130, "vega_signal": 248034, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414925000}, {"instrument": "META", "mid_signal": 785537, "gamma_signal": -71978, "vega_signal": -76801, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414925000}, {"instrument": "META", "mid_signal": -182371, "gamma_signal": -27501, "vega_signal": -28260, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414930000}, {"instrument": "META", "mid_signal": 415267, "gamma_signal": -34767, "vega_signal": -116045, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414930000}, {"instrument": "META", "mid_signal": 11803, "gamma_signal": 2140, "vega_signal": 838, "option_type": "C", "stock_price": 620.3, "utc_time": 1773414935000}, {"instrument": "META", "mid_signal": 733894, "gamma_signal": -67359, "vega_signal": -71960, "option_type": "P", "stock_price": 620.3, "utc_time": 1773414935000}, {"instrument": "META", "mid_signal": -137103, "gamma_signal": -13103, "vega_signal": 17996, "option_type": "C", "stock_price": 620.63, "utc_time": 1773414940000}, {"instrument": "META", "mid_signal": 587103, "gamma_signal": -39102, "vega_signal": -120855, "option_type": "P", "stock_price": 620.63, "utc_time": 1773414940000}, {"instrument": "META", "mid_signal": 162030, "gamma_signal": 30460, "vega_signal": -430991, "option_type": "C", "stock_price": 621.16, "utc_time": 1773414945000}, {"instrument": "META", "mid_signal": -139860, "gamma_signal": 8685, "vega_signal": 72867, "option_type": "P", "stock_price": 621.1, "utc_time": 1773414945000}, {"instrument": "META", "mid_signal": -268262, "gamma_signal": -33083, "vega_signal": -86976, "option_type": "C", "stock_price": 621, "utc_time": 1773414950000}, {"instrument": "META", "mid_signal": -139351, "gamma_signal": -2858, "vega_signal": 5179, "option_type": "P", "stock_price": 621, "utc_time": 1773414950000}, {"instrument": "META", "mid_signal": -290393, "gamma_signal": -20011, "vega_signal": -50496, "option_type": "C", "stock_price": 620.92, "utc_time": 1773414955000}, {"instrument": "META", "mid_signal": -63335, "gamma_signal": -2531, "vega_signal": 78313, "option_type": "P", "stock_price": 620.92, "utc_time": 1773414955000}, {"instrument": "META", "mid_signal": 111124, "gamma_signal": 13859, "vega_signal": -567, "option_type": "C", "stock_price": 620.95, "utc_time": 1773414960000}, {"instrument": "META", "mid_signal": 346950, "gamma_signal": -30740, "vega_signal": -32667, "option_type": "P", "stock_price": 620.95, "utc_time": 1773414960000}, {"instrument": "META", "mid_signal": 626499, "gamma_signal": 25275, "vega_signal": 278881, "option_type": "C", "stock_price": 620.95, "utc_time": 1773414965000}, {"instrument": "META", "mid_signal": 380971, "gamma_signal": -33962, "vega_signal": -71438, "option_type": "P", "stock_price": 620.95, "utc_time": 1773414965000}, {"instrument": "META", "mid_signal": 654767, "gamma_signal": 15171, "vega_signal": 804972, "option_type": "C", "stock_price": 620.95, "utc_time": 1773414970000}, {"instrument": "META", "mid_signal": 1013232, "gamma_signal": -77020, "vega_signal": -1037679, "option_type": "P", "stock_price": 620.95, "utc_time": 1773414970000}, {"instrument": "META", "mid_signal": 29409, "gamma_signal": 1926, "vega_signal": -736, "option_type": "C", "stock_price": 620.95, "utc_time": 1773414975000}, {"instrument": "META", "mid_signal": 151929, "gamma_signal": -3524, "vega_signal": -35952, "option_type": "P", "stock_price": 620.95, "utc_time": 1773414975000}, {"instrument": "META", "mid_signal": -353349, "gamma_signal": -27297, "vega_signal": 89647, "option_type": "C", "stock_price": 620.91, "utc_time": 1773414980000}, {"instrument": "META", "mid_signal": 145681, "gamma_signal": -9900, "vega_signal": -26712, "option_type": "P", "stock_price": 620.91, "utc_time": 1773414980000}, {"instrument": "META", "mid_signal": 1758166, "gamma_signal": 208956, "vega_signal": 245475, "option_type": "C", "stock_price": 620.78, "utc_time": 1773414985000}, {"instrument": "META", "mid_signal": 435285, "gamma_signal": -34564, "vega_signal": -230209, "option_type": "P", "stock_price": 620.8, "utc_time": 1773414985000}, {"instrument": "META", "mid_signal": -71207, "gamma_signal": -1440, "vega_signal": -38847, "option_type": "C", "stock_price": 620.85, "utc_time": 1773414990000}, {"instrument": "META", "mid_signal": -406765, "gamma_signal": 37697, "vega_signal": 40495, "option_type": "P", "stock_price": 620.85, "utc_time": 1773414990000}, {"instrument": "META", "mid_signal": 494923, "gamma_signal": 65465, "vega_signal": 121269, "option_type": "C", "stock_price": 620.81, "utc_time": 1773414995000}, {"instrument": "META", "mid_signal": 38723, "gamma_signal": -265, "vega_signal": -323174, "option_type": "P", "stock_price": 620.85, "utc_time": 1773414995000}, {"instrument": "META", "mid_signal": -163802, "gamma_signal": -7282, "vega_signal": -76301, "option_type": "C", "stock_price": 620.81, "utc_time": 1773415000000}, {"instrument": "META", "mid_signal": -3172, "gamma_signal": 292, "vega_signal": 3523, "option_type": "P", "stock_price": 620.81, "utc_time": 1773415000000}, {"instrument": "META", "mid_signal": 424293, "gamma_signal": 11090, "vega_signal": 216999, "option_type": "C", "stock_price": 620.81, "utc_time": 1773415005000}, {"instrument": "META", "mid_signal": 210599, "gamma_signal": -23224, "vega_signal": 21495, "option_type": "P", "stock_price": 620.81, "utc_time": 1773415005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 620.81, "utc_time": 1773415010000}, {"instrument": "META", "mid_signal": -160637, "gamma_signal": 4578, "vega_signal": 131359, "option_type": "P", "stock_price": 620.81, "utc_time": 1773415010000}, {"instrument": "META", "mid_signal": 115422, "gamma_signal": 6982, "vega_signal": 3122, "option_type": "C", "stock_price": 620.66, "utc_time": 1773415015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.81, "utc_time": 1773415015000}, {"instrument": "META", "mid_signal": 171106, "gamma_signal": 26556, "vega_signal": 11025, "option_type": "C", "stock_price": 620.45, "utc_time": 1773415020000}, {"instrument": "META", "mid_signal": 237089, "gamma_signal": -9297, "vega_signal": -66273, "option_type": "P", "stock_price": 620.36, "utc_time": 1773415020000}, {"instrument": "META", "mid_signal": -267585, "gamma_signal": -37292, "vega_signal": -60556, "option_type": "C", "stock_price": 620.375, "utc_time": 1773415025000}, {"instrument": "META", "mid_signal": 339212, "gamma_signal": -27513, "vega_signal": -95995, "option_type": "P", "stock_price": 620.36, "utc_time": 1773415025000}, {"instrument": "META", "mid_signal": 631692, "gamma_signal": 37080, "vega_signal": 487211, "option_type": "C", "stock_price": 620.375, "utc_time": 1773415030000}, {"instrument": "META", "mid_signal": 192312, "gamma_signal": -2571, "vega_signal": -161267, "option_type": "P", "stock_price": 620.375, "utc_time": 1773415030000}, {"instrument": "META", "mid_signal": 498319, "gamma_signal": 30892, "vega_signal": 115159, "option_type": "C", "stock_price": 620.33, "utc_time": 1773415035000}, {"instrument": "META", "mid_signal": 287130, "gamma_signal": -11063, "vega_signal": -195224, "option_type": "P", "stock_price": 620.33, "utc_time": 1773415035000}, {"instrument": "META", "mid_signal": 199256, "gamma_signal": 7379, "vega_signal": 29802, "option_type": "C", "stock_price": 620.33, "utc_time": 1773415040000}, {"instrument": "META", "mid_signal": -233761, "gamma_signal": 8381, "vega_signal": 159509, "option_type": "P", "stock_price": 620.33, "utc_time": 1773415040000}, {"instrument": "META", "mid_signal": 73753, "gamma_signal": 11063, "vega_signal": 12833, "option_type": "C", "stock_price": 620.55, "utc_time": 1773415045000}, {"instrument": "META", "mid_signal": 146838, "gamma_signal": -13477, "vega_signal": -14398, "option_type": "P", "stock_price": 620.55, "utc_time": 1773415045000}, {"instrument": "META", "mid_signal": 93376, "gamma_signal": 22750, "vega_signal": 43106, "option_type": "C", "stock_price": 620.67, "utc_time": 1773415050000}, {"instrument": "META", "mid_signal": 165727, "gamma_signal": 4202, "vega_signal": -114707, "option_type": "P", "stock_price": 620.67, "utc_time": 1773415050000}, {"instrument": "META", "mid_signal": -104432, "gamma_signal": -1624, "vega_signal": 14214, "option_type": "C", "stock_price": 620.67, "utc_time": 1773415055000}, {"instrument": "META", "mid_signal": 146866, "gamma_signal": -13480, "vega_signal": -14401, "option_type": "P", "stock_price": 620.67, "utc_time": 1773415055000}, {"instrument": "META", "mid_signal": -155467, "gamma_signal": -35027, "vega_signal": 49848, "option_type": "C", "stock_price": 620.42, "utc_time": 1773415060000}, {"instrument": "META", "mid_signal": 313826, "gamma_signal": -8434, "vega_signal": -233295, "option_type": "P", "stock_price": 620.4, "utc_time": 1773415060000}, {"instrument": "META", "mid_signal": 73731, "gamma_signal": 11060, "vega_signal": 12829, "option_type": "C", "stock_price": 620.36, "utc_time": 1773415065000}, {"instrument": "META", "mid_signal": 186976, "gamma_signal": -5539, "vega_signal": -41362, "option_type": "P", "stock_price": 620.36, "utc_time": 1773415065000}, {"instrument": "META", "mid_signal": 66928, "gamma_signal": -754, "vega_signal": 141902, "option_type": "C", "stock_price": 620.45, "utc_time": 1773415070000}, {"instrument": "META", "mid_signal": 90441, "gamma_signal": -2662, "vega_signal": -2922, "option_type": "P", "stock_price": 620.45, "utc_time": 1773415070000}, {"instrument": "META", "mid_signal": 73741, "gamma_signal": 11061, "vega_signal": 12831, "option_type": "C", "stock_price": 620.45, "utc_time": 1773415075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.45, "utc_time": 1773415075000}, {"instrument": "META", "mid_signal": -16905, "gamma_signal": 398, "vega_signal": -10142, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415080000}, {"instrument": "META", "mid_signal": 601006, "gamma_signal": -36233, "vega_signal": -174020, "option_type": "P", "stock_price": 620.35, "utc_time": 1773415080000}, {"instrument": "META", "mid_signal": -8851, "gamma_signal": -370, "vega_signal": -20084, "option_type": "C", "stock_price": 620.25, "utc_time": 1773415085000}, {"instrument": "META", "mid_signal": -39003, "gamma_signal": 10144, "vega_signal": 23698, "option_type": "P", "stock_price": 620.25, "utc_time": 1773415085000}, {"instrument": "META", "mid_signal": -305605, "gamma_signal": -22965, "vega_signal": -242404, "option_type": "C", "stock_price": 620.15, "utc_time": 1773415090000}, {"instrument": "META", "mid_signal": -669952, "gamma_signal": 11819, "vega_signal": 361351, "option_type": "P", "stock_price": 620.15, "utc_time": 1773415090000}, {"instrument": "META", "mid_signal": -52220, "gamma_signal": 23, "vega_signal": -133504, "option_type": "C", "stock_price": 620.2, "utc_time": 1773415095000}, {"instrument": "META", "mid_signal": 35588, "gamma_signal": 2609, "vega_signal": -62824, "option_type": "P", "stock_price": 620.2, "utc_time": 1773415095000}, {"instrument": "META", "mid_signal": 29090, "gamma_signal": 975, "vega_signal": 82732, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415100000}, {"instrument": "META", "mid_signal": -41549, "gamma_signal": 561, "vega_signal": 27521, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415100000}, {"instrument": "META", "mid_signal": 105699, "gamma_signal": 11931, "vega_signal": 84896, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415105000}, {"instrument": "META", "mid_signal": -179963, "gamma_signal": 21959, "vega_signal": 42624, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415105000}, {"instrument": "META", "mid_signal": -25787, "gamma_signal": -3121, "vega_signal": -3613, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415110000}, {"instrument": "META", "mid_signal": -281977, "gamma_signal": 45824, "vega_signal": 66449, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415110000}, {"instrument": "META", "mid_signal": -227973, "gamma_signal": -38387, "vega_signal": 139346, "option_type": "C", "stock_price": 620.35, "utc_time": 1773415115000}, {"instrument": "META", "mid_signal": 39169, "gamma_signal": -2456, "vega_signal": -25687, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415115000}, {"instrument": "META", "mid_signal": -25519, "gamma_signal": -88, "vega_signal": -23882, "option_type": "C", "stock_price": 620.35, "utc_time": 1773415120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.35, "utc_time": 1773415120000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": 3, "vega_signal": 1102, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415125000}, {"instrument": "META", "mid_signal": 31417, "gamma_signal": -3800, "vega_signal": 16107, "option_type": "P", "stock_price": 620.19, "utc_time": 1773415125000}, {"instrument": "META", "mid_signal": -23672, "gamma_signal": -127, "vega_signal": 34240, "option_type": "C", "stock_price": 620.19, "utc_time": 1773415130000}, {"instrument": "META", "mid_signal": -39916, "gamma_signal": 3733, "vega_signal": 88979, "option_type": "P", "stock_price": 620.19, "utc_time": 1773415130000}, {"instrument": "META", "mid_signal": -20019, "gamma_signal": 8210, "vega_signal": -55930, "option_type": "C", "stock_price": 620.19, "utc_time": 1773415135000}, {"instrument": "META", "mid_signal": 184523, "gamma_signal": -8486, "vega_signal": 13687, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415135000}, {"instrument": "META", "mid_signal": 74122, "gamma_signal": 11600, "vega_signal": 8314, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415140000}, {"instrument": "META", "mid_signal": 387664, "gamma_signal": -20323, "vega_signal": -106463, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415140000}, {"instrument": "META", "mid_signal": -45572, "gamma_signal": -9317, "vega_signal": 26169, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415145000}, {"instrument": "META", "mid_signal": 146772, "gamma_signal": -13471, "vega_signal": -14391, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415145000}, {"instrument": "META", "mid_signal": 52010, "gamma_signal": 9684, "vega_signal": -551, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415150000}, {"instrument": "META", "mid_signal": -198811, "gamma_signal": -16747, "vega_signal": -419849, "option_type": "C", "stock_price": 619.98, "utc_time": 1773415155000}, {"instrument": "META", "mid_signal": -346737, "gamma_signal": 13207, "vega_signal": 133438, "option_type": "P", "stock_price": 619.98, "utc_time": 1773415155000}, {"instrument": "META", "mid_signal": 34344, "gamma_signal": 11139, "vega_signal": 1727, "option_type": "C", "stock_price": 619.98, "utc_time": 1773415160000}, {"instrument": "META", "mid_signal": 118498, "gamma_signal": 2772, "vega_signal": -112642, "option_type": "P", "stock_price": 619.98, "utc_time": 1773415160000}, {"instrument": "META", "mid_signal": 131321, "gamma_signal": 19227, "vega_signal": 42466, "option_type": "C", "stock_price": 619.98, "utc_time": 1773415165000}, {"instrument": "META", "mid_signal": 439072, "gamma_signal": -26400, "vega_signal": -149530, "option_type": "P", "stock_price": 619.98, "utc_time": 1773415165000}, {"instrument": "META", "mid_signal": -132651, "gamma_signal": 3245, "vega_signal": -769634, "option_type": "C", "stock_price": 620.32, "utc_time": 1773415170000}, {"instrument": "META", "mid_signal": 380092, "gamma_signal": -27296, "vega_signal": -133175, "option_type": "P", "stock_price": 620.32, "utc_time": 1773415170000}, {"instrument": "META", "mid_signal": -16767, "gamma_signal": -690, "vega_signal": -17907, "option_type": "C", "stock_price": 620.32, "utc_time": 1773415175000}, {"instrument": "META", "mid_signal": 353596, "gamma_signal": -33908, "vega_signal": 49561, "option_type": "P", "stock_price": 620.32, "utc_time": 1773415175000}, {"instrument": "META", "mid_signal": 221064, "gamma_signal": 33160, "vega_signal": 38465, "option_type": "C", "stock_price": 620, "utc_time": 1773415180000}, {"instrument": "META", "mid_signal": 19989, "gamma_signal": 1444, "vega_signal": -403876, "option_type": "P", "stock_price": 620, "utc_time": 1773415180000}, {"instrument": "META", "mid_signal": -9599, "gamma_signal": -652, "vega_signal": -47044, "option_type": "C", "stock_price": 620.15, "utc_time": 1773415185000}, {"instrument": "META", "mid_signal": 148687, "gamma_signal": -3917, "vega_signal": -107773, "option_type": "P", "stock_price": 620.15, "utc_time": 1773415185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 620.15, "utc_time": 1773415190000}, {"instrument": "META", "mid_signal": -108767, "gamma_signal": 43377, "vega_signal": -52334, "option_type": "P", "stock_price": 620, "utc_time": 1773415190000}, {"instrument": "META", "mid_signal": -439787, "gamma_signal": -9090, "vega_signal": -1131160, "option_type": "C", "stock_price": 619.98, "utc_time": 1773415195000}, {"instrument": "META", "mid_signal": -153582, "gamma_signal": 7542, "vega_signal": 77730, "option_type": "P", "stock_price": 620, "utc_time": 1773415195000}, {"instrument": "META", "mid_signal": 298524, "gamma_signal": 30046, "vega_signal": 97349, "option_type": "C", "stock_price": 619.98, "utc_time": 1773415200000}, {"instrument": "META", "mid_signal": -557701, "gamma_signal": 39689, "vega_signal": 55612, "option_type": "P", "stock_price": 619.98, "utc_time": 1773415200000}, {"instrument": "META", "mid_signal": -9050, "gamma_signal": -604, "vega_signal": -6065, "option_type": "C", "stock_price": 619.8, "utc_time": 1773415205000}, {"instrument": "META", "mid_signal": -16727, "gamma_signal": 1126, "vega_signal": 11931, "option_type": "P", "stock_price": 619.86, "utc_time": 1773415205000}, {"instrument": "META", "mid_signal": -505609, "gamma_signal": -35799, "vega_signal": -259750, "option_type": "C", "stock_price": 619.84, "utc_time": 1773415210000}, {"instrument": "META", "mid_signal": 454420, "gamma_signal": -23551, "vega_signal": -132724, "option_type": "P", "stock_price": 619.84, "utc_time": 1773415210000}, {"instrument": "META", "mid_signal": 368644, "gamma_signal": 25347, "vega_signal": 97120, "option_type": "C", "stock_price": 619.9, "utc_time": 1773415215000}, {"instrument": "META", "mid_signal": 305936, "gamma_signal": -13246, "vega_signal": -48350, "option_type": "P", "stock_price": 619.9, "utc_time": 1773415215000}, {"instrument": "META", "mid_signal": 271786, "gamma_signal": 28634, "vega_signal": 7965, "option_type": "C", "stock_price": 619.77, "utc_time": 1773415220000}, {"instrument": "META", "mid_signal": -222089, "gamma_signal": 15006, "vega_signal": 42694, "option_type": "P", "stock_price": 619.77, "utc_time": 1773415220000}, {"instrument": "META", "mid_signal": 7529, "gamma_signal": 2965, "vega_signal": -31560, "option_type": "C", "stock_price": 619.65, "utc_time": 1773415225000}, {"instrument": "META", "mid_signal": 342800, "gamma_signal": -4594, "vega_signal": -181037, "option_type": "P", "stock_price": 619.65, "utc_time": 1773415225000}, {"instrument": "META", "mid_signal": -39983, "gamma_signal": -6415, "vega_signal": -18434, "option_type": "C", "stock_price": 619.5, "utc_time": 1773415230000}, {"instrument": "META", "mid_signal": 178512, "gamma_signal": 3570, "vega_signal": -38126, "option_type": "P", "stock_price": 619.5, "utc_time": 1773415230000}, {"instrument": "META", "mid_signal": -119159, "gamma_signal": -936, "vega_signal": 19782, "option_type": "C", "stock_price": 619.5, "utc_time": 1773415235000}, {"instrument": "META", "mid_signal": 398761, "gamma_signal": -22958, "vega_signal": -210707, "option_type": "P", "stock_price": 619.5, "utc_time": 1773415235000}, {"instrument": "META", "mid_signal": 12634, "gamma_signal": 580, "vega_signal": 46602, "option_type": "C", "stock_price": 619.5, "utc_time": 1773415240000}, {"instrument": "META", "mid_signal": -24528, "gamma_signal": 3864, "vega_signal": 4559, "option_type": "P", "stock_price": 619.54, "utc_time": 1773415240000}, {"instrument": "META", "mid_signal": 23618, "gamma_signal": 2322, "vega_signal": 32359, "option_type": "C", "stock_price": 619.54, "utc_time": 1773415245000}, {"instrument": "META", "mid_signal": -2770063, "gamma_signal": 320630, "vega_signal": 128668, "option_type": "P", "stock_price": 619.79, "utc_time": 1773415245000}, {"instrument": "META", "mid_signal": -119460, "gamma_signal": -556, "vega_signal": -1473, "option_type": "C", "stock_price": 619.79, "utc_time": 1773415250000}, {"instrument": "META", "mid_signal": -161286, "gamma_signal": 19470, "vega_signal": 21690, "option_type": "P", "stock_price": 619.79, "utc_time": 1773415250000}, {"instrument": "META", "mid_signal": 431930, "gamma_signal": 54258, "vega_signal": 227232, "option_type": "C", "stock_price": 619.79, "utc_time": 1773415255000}, {"instrument": "META", "mid_signal": -28032, "gamma_signal": 4767, "vega_signal": 5532, "option_type": "P", "stock_price": 619.79, "utc_time": 1773415255000}, {"instrument": "META", "mid_signal": 254252, "gamma_signal": 49263, "vega_signal": 73627, "option_type": "C", "stock_price": 619.79, "utc_time": 1773415260000}, {"instrument": "META", "mid_signal": 480231, "gamma_signal": -45303, "vega_signal": -47443, "option_type": "P", "stock_price": 619.79, "utc_time": 1773415260000}, {"instrument": "META", "mid_signal": 2703, "gamma_signal": 176, "vega_signal": 5949, "option_type": "C", "stock_price": 620, "utc_time": 1773415265000}, {"instrument": "META", "mid_signal": 20351, "gamma_signal": -2971, "vega_signal": -3346, "option_type": "P", "stock_price": 620, "utc_time": 1773415265000}, {"instrument": "META", "mid_signal": -110681, "gamma_signal": -2311, "vega_signal": -121865, "option_type": "C", "stock_price": 620, "utc_time": 1773415270000}, {"instrument": "META", "mid_signal": -130156, "gamma_signal": 6888, "vega_signal": 70555, "option_type": "P", "stock_price": 620, "utc_time": 1773415270000}, {"instrument": "META", "mid_signal": -226217, "gamma_signal": -3935, "vega_signal": -177202, "option_type": "C", "stock_price": 619.84, "utc_time": 1773415275000}, {"instrument": "META", "mid_signal": -574482, "gamma_signal": 56036, "vega_signal": 60381, "option_type": "P", "stock_price": 619.84, "utc_time": 1773415275000}, {"instrument": "META", "mid_signal": 58281, "gamma_signal": -1878, "vega_signal": 228853, "option_type": "C", "stock_price": 619.57, "utc_time": 1773415280000}, {"instrument": "META", "mid_signal": -308796, "gamma_signal": 30849, "vega_signal": -4267, "option_type": "P", "stock_price": 619.49, "utc_time": 1773415280000}, {"instrument": "META", "mid_signal": -139542, "gamma_signal": -7805, "vega_signal": -217608, "option_type": "C", "stock_price": 619.33, "utc_time": 1773415285000}, {"instrument": "META", "mid_signal": 259124, "gamma_signal": -7477, "vega_signal": -211094, "option_type": "P", "stock_price": 619.42, "utc_time": 1773415285000}, {"instrument": "META", "mid_signal": -40621, "gamma_signal": -2111, "vega_signal": -7950, "option_type": "C", "stock_price": 619.58, "utc_time": 1773415290000}, {"instrument": "META", "mid_signal": 24670, "gamma_signal": 319, "vega_signal": -6243, "option_type": "P", "stock_price": 620.2, "utc_time": 1773415290000}, {"instrument": "META", "mid_signal": 322771, "gamma_signal": 19965, "vega_signal": 161995, "option_type": "C", "stock_price": 620.38, "utc_time": 1773415295000}, {"instrument": "META", "mid_signal": -133613, "gamma_signal": 46491, "vega_signal": -150616, "option_type": "P", "stock_price": 620.38, "utc_time": 1773415295000}, {"instrument": "META", "mid_signal": -131185, "gamma_signal": 21701, "vega_signal": -679771, "option_type": "C", "stock_price": 620.38, "utc_time": 1773415300000}, {"instrument": "META", "mid_signal": 295758, "gamma_signal": -15350, "vega_signal": -34053, "option_type": "P", "stock_price": 620.38, "utc_time": 1773415300000}, {"instrument": "META", "mid_signal": 254537, "gamma_signal": 7657, "vega_signal": 137050, "option_type": "C", "stock_price": 620.08, "utc_time": 1773415305000}, {"instrument": "META", "mid_signal": 56401, "gamma_signal": -6603, "vega_signal": -7341, "option_type": "P", "stock_price": 620.06, "utc_time": 1773415305000}, {"instrument": "META", "mid_signal": 422021, "gamma_signal": 25768, "vega_signal": 199504, "option_type": "C", "stock_price": 620.08, "utc_time": 1773415310000}, {"instrument": "META", "mid_signal": -44044, "gamma_signal": 2839, "vega_signal": 3170, "option_type": "P", "stock_price": 620.18, "utc_time": 1773415310000}, {"instrument": "META", "mid_signal": 103025, "gamma_signal": 9607, "vega_signal": 14827, "option_type": "C", "stock_price": 620.12, "utc_time": 1773415315000}, {"instrument": "META", "mid_signal": 45165, "gamma_signal": -3432, "vega_signal": -3523, "option_type": "P", "stock_price": 620.12, "utc_time": 1773415315000}, {"instrument": "META", "mid_signal": -173378, "gamma_signal": -21181, "vega_signal": -109875, "option_type": "C", "stock_price": 620.19, "utc_time": 1773415320000}, {"instrument": "META", "mid_signal": 333981, "gamma_signal": -26697, "vega_signal": -91913, "option_type": "P", "stock_price": 620.22, "utc_time": 1773415320000}, {"instrument": "META", "mid_signal": 34055, "gamma_signal": 7412, "vega_signal": 163818, "option_type": "C", "stock_price": 620.27, "utc_time": 1773415325000}, {"instrument": "META", "mid_signal": 134780, "gamma_signal": -7493, "vega_signal": -71188, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415325000}, {"instrument": "META", "mid_signal": 229384, "gamma_signal": 10386, "vega_signal": 107540, "option_type": "C", "stock_price": 620.3, "utc_time": 1773415330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.27, "utc_time": 1773415330000}, {"instrument": "META", "mid_signal": -390333, "gamma_signal": -77383, "vega_signal": 12988, "option_type": "C", "stock_price": 620.17, "utc_time": 1773415335000}, {"instrument": "META", "mid_signal": -921, "gamma_signal": 21, "vega_signal": 4490, "option_type": "P", "stock_price": 620.17, "utc_time": 1773415335000}, {"instrument": "META", "mid_signal": 162752, "gamma_signal": 27540, "vega_signal": 32575, "option_type": "C", "stock_price": 620.17, "utc_time": 1773415340000}, {"instrument": "META", "mid_signal": -9464, "gamma_signal": 1783, "vega_signal": 2184, "option_type": "P", "stock_price": 620.17, "utc_time": 1773415340000}, {"instrument": "META", "mid_signal": 161322, "gamma_signal": 3891, "vega_signal": 107806, "option_type": "C", "stock_price": 620.17, "utc_time": 1773415345000}, {"instrument": "META", "mid_signal": 751936, "gamma_signal": -64300, "vega_signal": -96061, "option_type": "P", "stock_price": 620.17, "utc_time": 1773415345000}, {"instrument": "META", "mid_signal": -1197, "gamma_signal": -3330, "vega_signal": 35915, "option_type": "C", "stock_price": 620.2, "utc_time": 1773415350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.25, "utc_time": 1773415350000}, {"instrument": "META", "mid_signal": 254865, "gamma_signal": 30336, "vega_signal": 56720, "option_type": "C", "stock_price": 620.26, "utc_time": 1773415355000}, {"instrument": "META", "mid_signal": 376196, "gamma_signal": -34069, "vega_signal": -48597, "option_type": "P", "stock_price": 620.2, "utc_time": 1773415355000}, {"instrument": "META", "mid_signal": 392406, "gamma_signal": 58017, "vega_signal": 90205, "option_type": "C", "stock_price": 620.26, "utc_time": 1773415360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.26, "utc_time": 1773415360000}, {"instrument": "META", "mid_signal": 85489, "gamma_signal": -356, "vega_signal": 58066, "option_type": "C", "stock_price": 620.04, "utc_time": 1773415365000}, {"instrument": "META", "mid_signal": -684255, "gamma_signal": 61404, "vega_signal": 65037, "option_type": "P", "stock_price": 620.04, "utc_time": 1773415365000}, {"instrument": "META", "mid_signal": 37049, "gamma_signal": 694, "vega_signal": 50067, "option_type": "C", "stock_price": 620.18, "utc_time": 1773415370000}, {"instrument": "META", "mid_signal": 733752, "gamma_signal": -67346, "vega_signal": -71946, "option_type": "P", "stock_price": 620.18, "utc_time": 1773415370000}, {"instrument": "META", "mid_signal": -162535, "gamma_signal": -7221, "vega_signal": -71902, "option_type": "C", "stock_price": 620.18, "utc_time": 1773415375000}, {"instrument": "META", "mid_signal": 366876, "gamma_signal": -33673, "vega_signal": -35973, "option_type": "P", "stock_price": 620.18, "utc_time": 1773415375000}, {"instrument": "META", "mid_signal": -379492, "gamma_signal": -56995, "vega_signal": -82775, "option_type": "C", "stock_price": 619.715, "utc_time": 1773415380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 620.18, "utc_time": 1773415380000}, {"instrument": "META", "mid_signal": 33224, "gamma_signal": -273, "vega_signal": 12146, "option_type": "C", "stock_price": 619.715, "utc_time": 1773415385000}, {"instrument": "META", "mid_signal": 357820, "gamma_signal": -13657, "vega_signal": -147631, "option_type": "P", "stock_price": 619.715, "utc_time": 1773415385000}, {"instrument": "META", "mid_signal": -2350, "gamma_signal": -5301, "vega_signal": 56837, "option_type": "C", "stock_price": 619.81, "utc_time": 1773415390000}, {"instrument": "META", "mid_signal": -372391, "gamma_signal": 30614, "vega_signal": 32000, "option_type": "P", "stock_price": 619.81, "utc_time": 1773415390000}, {"instrument": "META", "mid_signal": 122481, "gamma_signal": -5891, "vega_signal": 866983, "option_type": "C", "stock_price": 619.81, "utc_time": 1773415395000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": 1568, "vega_signal": 85577, "option_type": "P", "stock_price": 619.81, "utc_time": 1773415395000}, {"instrument": "META", "mid_signal": -296277, "gamma_signal": -46266, "vega_signal": -36577, "option_type": "C", "stock_price": 619.71, "utc_time": 1773415400000}, {"instrument": "META", "mid_signal": 48097, "gamma_signal": -3581, "vega_signal": -35442, "option_type": "P", "stock_price": 619.71, "utc_time": 1773415400000}, {"instrument": "META", "mid_signal": -14477, "gamma_signal": -6431, "vega_signal": 49099, "option_type": "C", "stock_price": 619.78, "utc_time": 1773415405000}, {"instrument": "META", "mid_signal": 661676, "gamma_signal": -66163, "vega_signal": -70468, "option_type": "P", "stock_price": 619.78, "utc_time": 1773415405000}, {"instrument": "META", "mid_signal": -180948, "gamma_signal": -15812, "vega_signal": -32132, "option_type": "C", "stock_price": 619.5, "utc_time": 1773415410000}, {"instrument": "META", "mid_signal": -229765, "gamma_signal": 11319, "vega_signal": 75575, "option_type": "P", "stock_price": 619.3, "utc_time": 1773415410000}, {"instrument": "META", "mid_signal": -59569, "gamma_signal": -6047, "vega_signal": 32789, "option_type": "C", "stock_price": 619.19, "utc_time": 1773415415000}, {"instrument": "META", "mid_signal": 223678, "gamma_signal": -35811, "vega_signal": 46809, "option_type": "P", "stock_price": 619.19, "utc_time": 1773415415000}, {"instrument": "META", "mid_signal": 384579, "gamma_signal": 56967, "vega_signal": 45159, "option_type": "C", "stock_price": 619.24, "utc_time": 1773415420000}, {"instrument": "META", "mid_signal": 275347, "gamma_signal": -18020, "vega_signal": -123191, "option_type": "P", "stock_price": 619.24, "utc_time": 1773415420000}, {"instrument": "META", "mid_signal": -435248, "gamma_signal": -57169, "vega_signal": -45886, "option_type": "C", "stock_price": 619.12, "utc_time": 1773415425000}, {"instrument": "META", "mid_signal": 258695, "gamma_signal": -36411, "vega_signal": -87020, "option_type": "P", "stock_price": 619.12, "utc_time": 1773415425000}, {"instrument": "META", "mid_signal": -36121, "gamma_signal": -7423, "vega_signal": -34698, "option_type": "C", "stock_price": 619.27, "utc_time": 1773415430000}, {"instrument": "META", "mid_signal": 742894, "gamma_signal": -74010, "vega_signal": -16183, "option_type": "P", "stock_price": 619.27, "utc_time": 1773415430000}, {"instrument": "META", "mid_signal": 220840, "gamma_signal": 6037, "vega_signal": 64171, "option_type": "C", "stock_price": 619.1, "utc_time": 1773415435000}, {"instrument": "META", "mid_signal": 60434, "gamma_signal": 45, "vega_signal": -28500, "option_type": "P", "stock_price": 619.1, "utc_time": 1773415435000}, {"instrument": "META", "mid_signal": 218619, "gamma_signal": 34880, "vega_signal": 27858, "option_type": "C", "stock_price": 618.86, "utc_time": 1773415440000}, {"instrument": "META", "mid_signal": 1106574, "gamma_signal": -81778, "vega_signal": -168485, "option_type": "P", "stock_price": 618.86, "utc_time": 1773415440000}, {"instrument": "META", "mid_signal": -144606, "gamma_signal": -25647, "vega_signal": 20507, "option_type": "C", "stock_price": 618.71, "utc_time": 1773415445000}, {"instrument": "META", "mid_signal": 227306, "gamma_signal": -21366, "vega_signal": -46812, "option_type": "P", "stock_price": 618.71, "utc_time": 1773415445000}, {"instrument": "META", "mid_signal": -3451623, "gamma_signal": -404837, "vega_signal": -468800, "option_type": "C", "stock_price": 618.56, "utc_time": 1773415450000}, {"instrument": "META", "mid_signal": 905593, "gamma_signal": -81365, "vega_signal": -85592, "option_type": "P", "stock_price": 618.56, "utc_time": 1773415450000}, {"instrument": "META", "mid_signal": -260762, "gamma_signal": -19162, "vega_signal": -155858, "option_type": "C", "stock_price": 618.56, "utc_time": 1773415455000}, {"instrument": "META", "mid_signal": 395225, "gamma_signal": 13095, "vega_signal": -372665, "option_type": "P", "stock_price": 618.56, "utc_time": 1773415455000}, {"instrument": "META", "mid_signal": -617309, "gamma_signal": -54686, "vega_signal": -223941, "option_type": "C", "stock_price": 618.45, "utc_time": 1773415460000}, {"instrument": "META", "mid_signal": 271692, "gamma_signal": -1579, "vega_signal": -246965, "option_type": "P", "stock_price": 618.45, "utc_time": 1773415460000}, {"instrument": "META", "mid_signal": 1360403, "gamma_signal": 57760, "vega_signal": 835496, "option_type": "C", "stock_price": 618.5, "utc_time": 1773415465000}, {"instrument": "META", "mid_signal": 172743, "gamma_signal": -11914, "vega_signal": -140637, "option_type": "P", "stock_price": 618.5, "utc_time": 1773415465000}, {"instrument": "META", "mid_signal": 781935, "gamma_signal": 95890, "vega_signal": -115417, "option_type": "C", "stock_price": 618.15, "utc_time": 1773415470000}, {"instrument": "META", "mid_signal": 460787, "gamma_signal": -49664, "vega_signal": -2572, "option_type": "P", "stock_price": 618.15, "utc_time": 1773415470000}, {"instrument": "META", "mid_signal": 581604, "gamma_signal": 30769, "vega_signal": 265984, "option_type": "C", "stock_price": 618.15, "utc_time": 1773415475000}, {"instrument": "META", "mid_signal": -75723, "gamma_signal": 3588, "vega_signal": 16613, "option_type": "P", "stock_price": 618.15, "utc_time": 1773415475000}, {"instrument": "META", "mid_signal": 103918, "gamma_signal": 3247, "vega_signal": 48762, "option_type": "C", "stock_price": 618.15, "utc_time": 1773415480000}, {"instrument": "META", "mid_signal": 285715, "gamma_signal": -40558, "vega_signal": 1789, "option_type": "P", "stock_price": 618.15, "utc_time": 1773415480000}, {"instrument": "META", "mid_signal": -214420, "gamma_signal": 12911, "vega_signal": -322376, "option_type": "C", "stock_price": 618.15, "utc_time": 1773415485000}, {"instrument": "META", "mid_signal": -424621, "gamma_signal": 55008, "vega_signal": 57475, "option_type": "P", "stock_price": 618.15, "utc_time": 1773415485000}, {"instrument": "META", "mid_signal": 6103, "gamma_signal": -6591, "vega_signal": 5285, "option_type": "C", "stock_price": 617.84, "utc_time": 1773415490000}, {"instrument": "META", "mid_signal": 869878, "gamma_signal": -83293, "vega_signal": -171101, "option_type": "P", "stock_price": 617.84, "utc_time": 1773415490000}, {"instrument": "META", "mid_signal": 776315, "gamma_signal": 96629, "vega_signal": 157652, "option_type": "C", "stock_price": 617.83, "utc_time": 1773415495000}, {"instrument": "META", "mid_signal": 305011, "gamma_signal": -15442, "vega_signal": -45195, "option_type": "P", "stock_price": 617.83, "utc_time": 1773415495000}, {"instrument": "META", "mid_signal": 2877860, "gamma_signal": 352667, "vega_signal": 447997, "option_type": "C", "stock_price": 617.68, "utc_time": 1773415500000}, {"instrument": "META", "mid_signal": -363231, "gamma_signal": 13857, "vega_signal": 34422, "option_type": "P", "stock_price": 617.68, "utc_time": 1773415500000}, {"instrument": "META", "mid_signal": -41804, "gamma_signal": -8912, "vega_signal": 232760, "option_type": "C", "stock_price": 617.94, "utc_time": 1773415505000}, {"instrument": "META", "mid_signal": 2376710, "gamma_signal": -267358, "vega_signal": -339489, "option_type": "P", "stock_price": 617.94, "utc_time": 1773415505000}, {"instrument": "META", "mid_signal": -282633, "gamma_signal": -25261, "vega_signal": -370912, "option_type": "C", "stock_price": 617.94, "utc_time": 1773415510000}, {"instrument": "META", "mid_signal": 441674, "gamma_signal": -22082, "vega_signal": -203943, "option_type": "P", "stock_price": 617.94, "utc_time": 1773415510000}, {"instrument": "META", "mid_signal": 781526, "gamma_signal": 94034, "vega_signal": 201143, "option_type": "C", "stock_price": 617.94, "utc_time": 1773415515000}, {"instrument": "META", "mid_signal": 1131538, "gamma_signal": -113858, "vega_signal": -134200, "option_type": "P", "stock_price": 617.94, "utc_time": 1773415515000}, {"instrument": "META", "mid_signal": -920813, "gamma_signal": -64080, "vega_signal": -297503, "option_type": "C", "stock_price": 617.6, "utc_time": 1773415520000}, {"instrument": "META", "mid_signal": 684884, "gamma_signal": -40562, "vega_signal": -274145, "option_type": "P", "stock_price": 617.6, "utc_time": 1773415520000}, {"instrument": "META", "mid_signal": 2316736, "gamma_signal": 196001, "vega_signal": 313781, "option_type": "C", "stock_price": 617.69, "utc_time": 1773415525000}, {"instrument": "META", "mid_signal": 729533, "gamma_signal": -62044, "vega_signal": -90909, "option_type": "P", "stock_price": 617.69, "utc_time": 1773415525000}, {"instrument": "META", "mid_signal": 483432, "gamma_signal": 59836, "vega_signal": 152349, "option_type": "C", "stock_price": 617.41, "utc_time": 1773415530000}, {"instrument": "META", "mid_signal": -57560, "gamma_signal": 28508, "vega_signal": -101264, "option_type": "P", "stock_price": 617.41, "utc_time": 1773415530000}, {"instrument": "META", "mid_signal": 2384110, "gamma_signal": 283074, "vega_signal": 376141, "option_type": "C", "stock_price": 617.41, "utc_time": 1773415535000}, {"instrument": "META", "mid_signal": 1292849, "gamma_signal": -119067, "vega_signal": -471948, "option_type": "P", "stock_price": 617.41, "utc_time": 1773415535000}, {"instrument": "META", "mid_signal": 439742, "gamma_signal": 20151, "vega_signal": 118438, "option_type": "C", "stock_price": 617.43, "utc_time": 1773415540000}, {"instrument": "META", "mid_signal": 1724010, "gamma_signal": -219146, "vega_signal": -222941, "option_type": "P", "stock_price": 617.43, "utc_time": 1773415540000}, {"instrument": "META", "mid_signal": 617679, "gamma_signal": 30213, "vega_signal": 325127, "option_type": "C", "stock_price": 617.45, "utc_time": 1773415545000}, {"instrument": "META", "mid_signal": 114056, "gamma_signal": -42451, "vega_signal": 245005, "option_type": "P", "stock_price": 617.4, "utc_time": 1773415545000}, {"instrument": "META", "mid_signal": 600780, "gamma_signal": 72769, "vega_signal": 129521, "option_type": "C", "stock_price": 617.63, "utc_time": 1773415550000}, {"instrument": "META", "mid_signal": 501531, "gamma_signal": -65221, "vega_signal": -190462, "option_type": "P", "stock_price": 617.63, "utc_time": 1773415550000}, {"instrument": "META", "mid_signal": 127213, "gamma_signal": 7920, "vega_signal": 17540, "option_type": "C", "stock_price": 617.68, "utc_time": 1773415555000}, {"instrument": "META", "mid_signal": -102244, "gamma_signal": 25872, "vega_signal": 78323, "option_type": "P", "stock_price": 617.68, "utc_time": 1773415555000}, {"instrument": "META", "mid_signal": 462896, "gamma_signal": 49279, "vega_signal": -69200, "option_type": "C", "stock_price": 617.51, "utc_time": 1773415560000}, {"instrument": "META", "mid_signal": 1180131, "gamma_signal": -73614, "vega_signal": -217233, "option_type": "P", "stock_price": 617.51, "utc_time": 1773415560000}, {"instrument": "META", "mid_signal": 793706, "gamma_signal": 94194, "vega_signal": 143606, "option_type": "C", "stock_price": 617.52, "utc_time": 1773415565000}, {"instrument": "META", "mid_signal": 150339, "gamma_signal": -11169, "vega_signal": -87030, "option_type": "P", "stock_price": 617.52, "utc_time": 1773415565000}, {"instrument": "META", "mid_signal": 101337, "gamma_signal": 11827, "vega_signal": -115705, "option_type": "C", "stock_price": 617.62, "utc_time": 1773415570000}, {"instrument": "META", "mid_signal": 201974, "gamma_signal": -11776, "vega_signal": -72745, "option_type": "P", "stock_price": 617.62, "utc_time": 1773415570000}, {"instrument": "META", "mid_signal": -26240, "gamma_signal": 38, "vega_signal": -93404, "option_type": "C", "stock_price": 617.63, "utc_time": 1773415575000}, {"instrument": "META", "mid_signal": 128443, "gamma_signal": -12828, "vega_signal": -26781, "option_type": "P", "stock_price": 617.63, "utc_time": 1773415575000}, {"instrument": "META", "mid_signal": -36732, "gamma_signal": -10627, "vega_signal": 2976, "option_type": "C", "stock_price": 617.74, "utc_time": 1773415580000}, {"instrument": "META", "mid_signal": -739985, "gamma_signal": 50089, "vega_signal": 574568, "option_type": "P", "stock_price": 617.74, "utc_time": 1773415580000}, {"instrument": "META", "mid_signal": -257418, "gamma_signal": -1094, "vega_signal": -537724, "option_type": "C", "stock_price": 618, "utc_time": 1773415585000}, {"instrument": "META", "mid_signal": 555863, "gamma_signal": -29941, "vega_signal": -199706, "option_type": "P", "stock_price": 618, "utc_time": 1773415585000}, {"instrument": "META", "mid_signal": -2559, "gamma_signal": -933, "vega_signal": -23065, "option_type": "C", "stock_price": 618, "utc_time": 1773415590000}, {"instrument": "META", "mid_signal": -316812, "gamma_signal": 29703, "vega_signal": -1205, "option_type": "P", "stock_price": 618, "utc_time": 1773415590000}, {"instrument": "META", "mid_signal": 1264927, "gamma_signal": 133170, "vega_signal": 455189, "option_type": "C", "stock_price": 618, "utc_time": 1773415595000}, {"instrument": "META", "mid_signal": -150814, "gamma_signal": -2300, "vega_signal": 189115, "option_type": "P", "stock_price": 618, "utc_time": 1773415595000}, {"instrument": "META", "mid_signal": 296286, "gamma_signal": 19768, "vega_signal": 86291, "option_type": "C", "stock_price": 618, "utc_time": 1773415600000}, {"instrument": "META", "mid_signal": 14621, "gamma_signal": -2512, "vega_signal": -3030, "option_type": "P", "stock_price": 618, "utc_time": 1773415600000}, {"instrument": "META", "mid_signal": 503834, "gamma_signal": 32065, "vega_signal": -36502, "option_type": "C", "stock_price": 617.92, "utc_time": 1773415605000}, {"instrument": "META", "mid_signal": 395123, "gamma_signal": -34119, "vega_signal": -65999, "option_type": "P", "stock_price": 617.92, "utc_time": 1773415605000}, {"instrument": "META", "mid_signal": 196516, "gamma_signal": 30843, "vega_signal": -65609, "option_type": "C", "stock_price": 618.01, "utc_time": 1773415610000}, {"instrument": "META", "mid_signal": 544310, "gamma_signal": -47653, "vega_signal": -104031, "option_type": "P", "stock_price": 618.01, "utc_time": 1773415610000}, {"instrument": "META", "mid_signal": 613630, "gamma_signal": 59855, "vega_signal": 280780, "option_type": "C", "stock_price": 618.01, "utc_time": 1773415615000}, {"instrument": "META", "mid_signal": 99516, "gamma_signal": -4428, "vega_signal": -5087, "option_type": "P", "stock_price": 618.01, "utc_time": 1773415615000}, {"instrument": "META", "mid_signal": -65331, "gamma_signal": -3656, "vega_signal": 2594, "option_type": "C", "stock_price": 618.01, "utc_time": 1773415620000}, {"instrument": "META", "mid_signal": 54418, "gamma_signal": -8378, "vega_signal": 617927, "option_type": "P", "stock_price": 618.01, "utc_time": 1773415620000}, {"instrument": "META", "mid_signal": 235705, "gamma_signal": 39903, "vega_signal": -23342, "option_type": "C", "stock_price": 618.01, "utc_time": 1773415625000}, {"instrument": "META", "mid_signal": 244225, "gamma_signal": -4549, "vega_signal": -106776, "option_type": "P", "stock_price": 618.01, "utc_time": 1773415625000}, {"instrument": "META", "mid_signal": 523719, "gamma_signal": 36851, "vega_signal": 219022, "option_type": "C", "stock_price": 618.1, "utc_time": 1773415630000}, {"instrument": "META", "mid_signal": -9575, "gamma_signal": 314, "vega_signal": 282, "option_type": "P", "stock_price": 618.1, "utc_time": 1773415630000}, {"instrument": "META", "mid_signal": 183830, "gamma_signal": 8397, "vega_signal": -8688, "option_type": "C", "stock_price": 618.08, "utc_time": 1773415635000}, {"instrument": "META", "mid_signal": 48764, "gamma_signal": -4131, "vega_signal": -20345, "option_type": "P", "stock_price": 618.05, "utc_time": 1773415635000}, {"instrument": "META", "mid_signal": -175874, "gamma_signal": -4682, "vega_signal": -108237, "option_type": "C", "stock_price": 618.08, "utc_time": 1773415640000}, {"instrument": "META", "mid_signal": 731267, "gamma_signal": -67118, "vega_signal": -71703, "option_type": "P", "stock_price": 618.08, "utc_time": 1773415640000}, {"instrument": "META", "mid_signal": -30166, "gamma_signal": -12164, "vega_signal": 237888, "option_type": "C", "stock_price": 618.08, "utc_time": 1773415645000}, {"instrument": "META", "mid_signal": 101643, "gamma_signal": -3575, "vega_signal": -66678, "option_type": "P", "stock_price": 618.08, "utc_time": 1773415645000}, {"instrument": "META", "mid_signal": -139539, "gamma_signal": -35, "vega_signal": -77615, "option_type": "C", "stock_price": 618.08, "utc_time": 1773415650000}, {"instrument": "META", "mid_signal": 728416, "gamma_signal": -66049, "vega_signal": -69738, "option_type": "P", "stock_price": 618.08, "utc_time": 1773415650000}, {"instrument": "META", "mid_signal": 42753, "gamma_signal": 8885, "vega_signal": 2902, "option_type": "C", "stock_price": 618.285, "utc_time": 1773415655000}, {"instrument": "META", "mid_signal": 78904, "gamma_signal": -6778, "vega_signal": -15372, "option_type": "P", "stock_price": 618.285, "utc_time": 1773415655000}, {"instrument": "META", "mid_signal": 462679, "gamma_signal": 37175, "vega_signal": 120788, "option_type": "C", "stock_price": 618.31, "utc_time": 1773415660000}, {"instrument": "META", "mid_signal": 141343, "gamma_signal": -23714, "vega_signal": -46401, "option_type": "P", "stock_price": 618.25, "utc_time": 1773415660000}, {"instrument": "META", "mid_signal": 121304, "gamma_signal": 36788, "vega_signal": -259516, "option_type": "C", "stock_price": 618.07, "utc_time": 1773415665000}, {"instrument": "META", "mid_signal": -191778, "gamma_signal": 11445, "vega_signal": 119773, "option_type": "P", "stock_price": 618.07, "utc_time": 1773415665000}, {"instrument": "META", "mid_signal": -217832, "gamma_signal": -21356, "vega_signal": 16827, "option_type": "C", "stock_price": 618.2, "utc_time": 1773415670000}, {"instrument": "META", "mid_signal": -662903, "gamma_signal": 66340, "vega_signal": 9782, "option_type": "P", "stock_price": 618.23, "utc_time": 1773415670000}, {"instrument": "META", "mid_signal": -182398, "gamma_signal": -29797, "vega_signal": -4937, "option_type": "C", "stock_price": 617.95, "utc_time": 1773415675000}, {"instrument": "META", "mid_signal": -215875, "gamma_signal": 6298, "vega_signal": 62679, "option_type": "P", "stock_price": 617.95, "utc_time": 1773415675000}, {"instrument": "META", "mid_signal": 139097, "gamma_signal": 21004, "vega_signal": -53148, "option_type": "C", "stock_price": 618.02, "utc_time": 1773415680000}, {"instrument": "META", "mid_signal": 731257, "gamma_signal": -67113, "vega_signal": -71946, "option_type": "P", "stock_price": 618.02, "utc_time": 1773415680000}, {"instrument": "META", "mid_signal": -174101, "gamma_signal": -1796, "vega_signal": -124881, "option_type": "C", "stock_price": 618, "utc_time": 1773415685000}, {"instrument": "META", "mid_signal": 273394, "gamma_signal": -16106, "vega_signal": -143182, "option_type": "P", "stock_price": 618, "utc_time": 1773415685000}, {"instrument": "META", "mid_signal": 739743, "gamma_signal": 80122, "vega_signal": 196328, "option_type": "C", "stock_price": 618.39, "utc_time": 1773415690000}, {"instrument": "META", "mid_signal": -359448, "gamma_signal": 24741, "vega_signal": 293702, "option_type": "P", "stock_price": 618.39, "utc_time": 1773415690000}, {"instrument": "META", "mid_signal": 50962, "gamma_signal": -1399, "vega_signal": -18180, "option_type": "C", "stock_price": 618.2, "utc_time": 1773415695000}, {"instrument": "META", "mid_signal": 386698, "gamma_signal": -35253, "vega_signal": -77261, "option_type": "P", "stock_price": 618.39, "utc_time": 1773415695000}, {"instrument": "META", "mid_signal": -15164, "gamma_signal": -280, "vega_signal": -8306, "option_type": "C", "stock_price": 618.2, "utc_time": 1773415700000}, {"instrument": "META", "mid_signal": 711118, "gamma_signal": -64169, "vega_signal": -68380, "option_type": "P", "stock_price": 618.2, "utc_time": 1773415700000}, {"instrument": "META", "mid_signal": 284030, "gamma_signal": 15556, "vega_signal": 130096, "option_type": "C", "stock_price": 618.2, "utc_time": 1773415705000}, {"instrument": "META", "mid_signal": 365705, "gamma_signal": -33566, "vega_signal": -35858, "option_type": "P", "stock_price": 618.2, "utc_time": 1773415705000}, {"instrument": "META", "mid_signal": 36402, "gamma_signal": 23164, "vega_signal": -96704, "option_type": "C", "stock_price": 618.38, "utc_time": 1773415710000}, {"instrument": "META", "mid_signal": 445253, "gamma_signal": -39781, "vega_signal": 28276, "option_type": "P", "stock_price": 618.38, "utc_time": 1773415710000}, {"instrument": "META", "mid_signal": -327833, "gamma_signal": -34341, "vega_signal": -44073, "option_type": "C", "stock_price": 618.38, "utc_time": 1773415715000}, {"instrument": "META", "mid_signal": 375248, "gamma_signal": -35353, "vega_signal": -38047, "option_type": "P", "stock_price": 618.38, "utc_time": 1773415715000}, {"instrument": "META", "mid_signal": 409546, "gamma_signal": 32921, "vega_signal": 194981, "option_type": "C", "stock_price": 618.38, "utc_time": 1773415720000}, {"instrument": "META", "mid_signal": -32537, "gamma_signal": 1444, "vega_signal": 196681, "option_type": "P", "stock_price": 618.38, "utc_time": 1773415720000}, {"instrument": "META", "mid_signal": -278036, "gamma_signal": -6344, "vega_signal": -377958, "option_type": "C", "stock_price": 618.26, "utc_time": 1773415725000}, {"instrument": "META", "mid_signal": 323379, "gamma_signal": -30919, "vega_signal": 60640, "option_type": "P", "stock_price": 618.26, "utc_time": 1773415725000}, {"instrument": "META", "mid_signal": 80190, "gamma_signal": 961, "vega_signal": 90298, "option_type": "C", "stock_price": 618.26, "utc_time": 1773415730000}, {"instrument": "META", "mid_signal": 55851, "gamma_signal": -1464, "vega_signal": -46635, "option_type": "P", "stock_price": 618.26, "utc_time": 1773415730000}, {"instrument": "META", "mid_signal": -26581, "gamma_signal": 1048, "vega_signal": -45699, "option_type": "C", "stock_price": 618.26, "utc_time": 1773415735000}, {"instrument": "META", "mid_signal": 20294, "gamma_signal": -2962, "vega_signal": -3337, "option_type": "P", "stock_price": 618.26, "utc_time": 1773415735000}, {"instrument": "META", "mid_signal": -154532, "gamma_signal": -30612, "vega_signal": -42710, "option_type": "C", "stock_price": 618.25, "utc_time": 1773415740000}, {"instrument": "META", "mid_signal": 360822, "gamma_signal": -32388, "vega_signal": -34281, "option_type": "P", "stock_price": 618.2, "utc_time": 1773415740000}, {"instrument": "META", "mid_signal": -131420, "gamma_signal": -6842, "vega_signal": -25484, "option_type": "C", "stock_price": 618.3, "utc_time": 1773415745000}, {"instrument": "META", "mid_signal": 360681, "gamma_signal": -35273, "vega_signal": 94339, "option_type": "P", "stock_price": 618.25, "utc_time": 1773415745000}, {"instrument": "META", "mid_signal": -73133, "gamma_signal": -4222, "vega_signal": -61440, "option_type": "C", "stock_price": 618.17, "utc_time": 1773415750000}, {"instrument": "META", "mid_signal": -731451, "gamma_signal": 67135, "vega_signal": 71721, "option_type": "P", "stock_price": 618.17, "utc_time": 1773415750000}, {"instrument": "META", "mid_signal": 33232, "gamma_signal": 288, "vega_signal": 24927, "option_type": "C", "stock_price": 618.09, "utc_time": 1773415755000}, {"instrument": "META", "mid_signal": 723289, "gamma_signal": -76017, "vega_signal": -83099, "option_type": "P", "stock_price": 618.09, "utc_time": 1773415755000}, {"instrument": "META", "mid_signal": -87751, "gamma_signal": -11284, "vega_signal": 11802, "option_type": "C", "stock_price": 618.09, "utc_time": 1773415760000}, {"instrument": "META", "mid_signal": 731409, "gamma_signal": -67131, "vega_signal": -71717, "option_type": "P", "stock_price": 618.31, "utc_time": 1773415760000}, {"instrument": "META", "mid_signal": 84158, "gamma_signal": 4215, "vega_signal": 129844, "option_type": "C", "stock_price": 618.265, "utc_time": 1773415765000}, {"instrument": "META", "mid_signal": -368541, "gamma_signal": 34188, "vega_signal": 36737, "option_type": "P", "stock_price": 618.31, "utc_time": 1773415765000}, {"instrument": "META", "mid_signal": 160230, "gamma_signal": -537, "vega_signal": 75732, "option_type": "C", "stock_price": 618.52, "utc_time": 1773415770000}, {"instrument": "META", "mid_signal": -140653, "gamma_signal": 16467, "vega_signal": 18308, "option_type": "P", "stock_price": 618.52, "utc_time": 1773415770000}, {"instrument": "META", "mid_signal": 50861, "gamma_signal": 3995, "vega_signal": 85057, "option_type": "C", "stock_price": 618.57, "utc_time": 1773415775000}, {"instrument": "META", "mid_signal": -88356, "gamma_signal": 4227, "vega_signal": 43031, "option_type": "P", "stock_price": 618.57, "utc_time": 1773415775000}, {"instrument": "META", "mid_signal": 146469, "gamma_signal": 11120, "vega_signal": 21293, "option_type": "C", "stock_price": 618.38, "utc_time": 1773415780000}, {"instrument": "META", "mid_signal": -13994, "gamma_signal": 2379, "vega_signal": 2779, "option_type": "P", "stock_price": 618.55, "utc_time": 1773415780000}, {"instrument": "META", "mid_signal": 69958, "gamma_signal": -1598, "vega_signal": 146011, "option_type": "C", "stock_price": 618.22, "utc_time": 1773415785000}, {"instrument": "META", "mid_signal": 886655, "gamma_signal": -34940, "vega_signal": 166775, "option_type": "P", "stock_price": 618.22, "utc_time": 1773415785000}, {"instrument": "META", "mid_signal": 2459, "gamma_signal": 224, "vega_signal": 29809, "option_type": "C", "stock_price": 618.22, "utc_time": 1773415790000}, {"instrument": "META", "mid_signal": 1277522, "gamma_signal": -77221, "vega_signal": -99395, "option_type": "P", "stock_price": 618.22, "utc_time": 1773415790000}, {"instrument": "META", "mid_signal": 3168, "gamma_signal": 168, "vega_signal": 8769, "option_type": "C", "stock_price": 618.36, "utc_time": 1773415795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.22, "utc_time": 1773415795000}, {"instrument": "META", "mid_signal": -319662, "gamma_signal": -29762, "vega_signal": -59702, "option_type": "C", "stock_price": 618.55, "utc_time": 1773415800000}, {"instrument": "META", "mid_signal": 928221, "gamma_signal": -44915, "vega_signal": 44991, "option_type": "P", "stock_price": 618.55, "utc_time": 1773415800000}, {"instrument": "META", "mid_signal": -84433, "gamma_signal": -4392, "vega_signal": -107549, "option_type": "C", "stock_price": 618.55, "utc_time": 1773415805000}, {"instrument": "META", "mid_signal": -41981, "gamma_signal": 7137, "vega_signal": 8337, "option_type": "P", "stock_price": 618.55, "utc_time": 1773415805000}, {"instrument": "META", "mid_signal": 247103, "gamma_signal": 19687, "vega_signal": 172101, "option_type": "C", "stock_price": 618.52, "utc_time": 1773415810000}, {"instrument": "META", "mid_signal": 2695, "gamma_signal": -164, "vega_signal": -4237, "option_type": "P", "stock_price": 618.39, "utc_time": 1773415810000}, {"instrument": "META", "mid_signal": -4899344, "gamma_signal": -378031, "vega_signal": -1099014, "option_type": "C", "stock_price": 618.2, "utc_time": 1773415815000}, {"instrument": "META", "mid_signal": -3511, "gamma_signal": 17, "vega_signal": 82975, "option_type": "P", "stock_price": 618.3, "utc_time": 1773415815000}, {"instrument": "META", "mid_signal": -254252, "gamma_signal": -15318, "vega_signal": -126010, "option_type": "C", "stock_price": 618.12, "utc_time": 1773415820000}, {"instrument": "META", "mid_signal": 364020, "gamma_signal": -18723, "vega_signal": -8011, "option_type": "P", "stock_price": 618.12, "utc_time": 1773415820000}, {"instrument": "META", "mid_signal": 405928, "gamma_signal": 31356, "vega_signal": -133668, "option_type": "C", "stock_price": 618.06, "utc_time": 1773415825000}, {"instrument": "META", "mid_signal": 442968, "gamma_signal": -27904, "vega_signal": -169103, "option_type": "P", "stock_price": 618.06, "utc_time": 1773415825000}, {"instrument": "META", "mid_signal": 258502, "gamma_signal": 24020, "vega_signal": 27400, "option_type": "C", "stock_price": 618.06, "utc_time": 1773415830000}, {"instrument": "META", "mid_signal": 57589, "gamma_signal": -3772, "vega_signal": -32153, "option_type": "P", "stock_price": 618.06, "utc_time": 1773415830000}, {"instrument": "META", "mid_signal": 6682, "gamma_signal": 427, "vega_signal": 15252, "option_type": "C", "stock_price": 617.97, "utc_time": 1773415835000}, {"instrument": "META", "mid_signal": 381899, "gamma_signal": -15127, "vega_signal": -21689, "option_type": "P", "stock_price": 617.97, "utc_time": 1773415835000}, {"instrument": "META", "mid_signal": -49781, "gamma_signal": -20189, "vega_signal": 75409, "option_type": "C", "stock_price": 618.02, "utc_time": 1773415840000}, {"instrument": "META", "mid_signal": -11968, "gamma_signal": -1004, "vega_signal": 11291, "option_type": "P", "stock_price": 618.13, "utc_time": 1773415840000}, {"instrument": "META", "mid_signal": -206639, "gamma_signal": -20692, "vega_signal": 71076, "option_type": "C", "stock_price": 617.64, "utc_time": 1773415845000}, {"instrument": "META", "mid_signal": -129541, "gamma_signal": -861, "vega_signal": 421777, "option_type": "P", "stock_price": 617.64, "utc_time": 1773415845000}, {"instrument": "META", "mid_signal": 354263, "gamma_signal": 45296, "vega_signal": 44355, "option_type": "C", "stock_price": 617.64, "utc_time": 1773415850000}, {"instrument": "META", "mid_signal": 87942, "gamma_signal": -9062, "vega_signal": -4464, "option_type": "P", "stock_price": 617.88, "utc_time": 1773415850000}, {"instrument": "META", "mid_signal": 331601, "gamma_signal": 43772, "vega_signal": 58879, "option_type": "C", "stock_price": 617.94, "utc_time": 1773415855000}, {"instrument": "META", "mid_signal": 151707, "gamma_signal": -5392, "vega_signal": -35152, "option_type": "P", "stock_price": 617.94, "utc_time": 1773415855000}, {"instrument": "META", "mid_signal": 122894, "gamma_signal": 12398, "vega_signal": -27985, "option_type": "C", "stock_price": 618.35, "utc_time": 1773415860000}, {"instrument": "META", "mid_signal": 438528, "gamma_signal": -59596, "vega_signal": -66682, "option_type": "P", "stock_price": 618.26, "utc_time": 1773415860000}, {"instrument": "META", "mid_signal": -181366, "gamma_signal": -5521, "vega_signal": -115713, "option_type": "C", "stock_price": 618.66, "utc_time": 1773415865000}, {"instrument": "META", "mid_signal": 38595, "gamma_signal": -6013, "vega_signal": -4554, "option_type": "P", "stock_price": 618.66, "utc_time": 1773415865000}, {"instrument": "META", "mid_signal": 169696, "gamma_signal": 19312, "vega_signal": -101730, "option_type": "C", "stock_price": 618.66, "utc_time": 1773415870000}, {"instrument": "META", "mid_signal": 274424, "gamma_signal": -42750, "vega_signal": -48948, "option_type": "P", "stock_price": 618.66, "utc_time": 1773415870000}, {"instrument": "META", "mid_signal": 262637, "gamma_signal": 10134, "vega_signal": 43919, "option_type": "C", "stock_price": 618.66, "utc_time": 1773415875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.66, "utc_time": 1773415875000}, {"instrument": "META", "mid_signal": 250194, "gamma_signal": 10980, "vega_signal": 148483, "option_type": "C", "stock_price": 618.11, "utc_time": 1773415880000}, {"instrument": "META", "mid_signal": -71596, "gamma_signal": 217, "vega_signal": 24607, "option_type": "P", "stock_price": 618.11, "utc_time": 1773415880000}, {"instrument": "META", "mid_signal": 195715, "gamma_signal": 18139, "vega_signal": 20601, "option_type": "C", "stock_price": 618.11, "utc_time": 1773415885000}, {"instrument": "META", "mid_signal": -29654, "gamma_signal": 782, "vega_signal": 21489, "option_type": "P", "stock_price": 618.11, "utc_time": 1773415885000}, {"instrument": "META", "mid_signal": 538576, "gamma_signal": 12098, "vega_signal": 488498, "option_type": "C", "stock_price": 618.22, "utc_time": 1773415890000}, {"instrument": "META", "mid_signal": 154831, "gamma_signal": -12910, "vega_signal": -48056, "option_type": "P", "stock_price": 618.22, "utc_time": 1773415890000}, {"instrument": "META", "mid_signal": 712209, "gamma_signal": 48880, "vega_signal": 333018, "option_type": "C", "stock_price": 618.35, "utc_time": 1773415895000}, {"instrument": "META", "mid_signal": -20289, "gamma_signal": 2962, "vega_signal": 3336, "option_type": "P", "stock_price": 618.12, "utc_time": 1773415895000}, {"instrument": "META", "mid_signal": 28828, "gamma_signal": 2452, "vega_signal": 120000, "option_type": "C", "stock_price": 618.3, "utc_time": 1773415900000}, {"instrument": "META", "mid_signal": -28121, "gamma_signal": 3292, "vega_signal": 3660, "option_type": "P", "stock_price": 618.3, "utc_time": 1773415900000}, {"instrument": "META", "mid_signal": -265905, "gamma_signal": -3491, "vega_signal": -550059, "option_type": "C", "stock_price": 618.3, "utc_time": 1773415905000}, {"instrument": "META", "mid_signal": -65915, "gamma_signal": 2809, "vega_signal": 28628, "option_type": "P", "stock_price": 618.3, "utc_time": 1773415905000}, {"instrument": "META", "mid_signal": -314, "gamma_signal": -43, "vega_signal": -291, "option_type": "C", "stock_price": 618.16, "utc_time": 1773415910000}, {"instrument": "META", "mid_signal": 18157, "gamma_signal": -3270, "vega_signal": -3983, "option_type": "P", "stock_price": 618, "utc_time": 1773415910000}, {"instrument": "META", "mid_signal": 290243, "gamma_signal": 6844, "vega_signal": 200117, "option_type": "C", "stock_price": 617.77, "utc_time": 1773415915000}, {"instrument": "META", "mid_signal": -313819, "gamma_signal": 12135, "vega_signal": 199727, "option_type": "P", "stock_price": 617.9, "utc_time": 1773415915000}, {"instrument": "META", "mid_signal": 187240, "gamma_signal": 8709, "vega_signal": 73306, "option_type": "C", "stock_price": 617.9, "utc_time": 1773415920000}, {"instrument": "META", "mid_signal": -92792, "gamma_signal": -11716, "vega_signal": 105607, "option_type": "P", "stock_price": 617.9, "utc_time": 1773415920000}, {"instrument": "META", "mid_signal": 999398, "gamma_signal": 117251, "vega_signal": 18480, "option_type": "C", "stock_price": 617.7, "utc_time": 1773415925000}, {"instrument": "META", "mid_signal": 147100, "gamma_signal": -7038, "vega_signal": -71641, "option_type": "P", "stock_price": 617.9, "utc_time": 1773415925000}, {"instrument": "META", "mid_signal": -1018335, "gamma_signal": -41250, "vega_signal": -448812, "option_type": "C", "stock_price": 617.77, "utc_time": 1773415930000}, {"instrument": "META", "mid_signal": 30842, "gamma_signal": -1446, "vega_signal": -5135, "option_type": "P", "stock_price": 617.77, "utc_time": 1773415930000}, {"instrument": "META", "mid_signal": -286732, "gamma_signal": -24238, "vega_signal": -27590, "option_type": "C", "stock_price": 617.87, "utc_time": 1773415935000}, {"instrument": "META", "mid_signal": 475479, "gamma_signal": -32749, "vega_signal": -99329, "option_type": "P", "stock_price": 617.87, "utc_time": 1773415935000}, {"instrument": "META", "mid_signal": 373118, "gamma_signal": 11529, "vega_signal": 911518, "option_type": "C", "stock_price": 617.85, "utc_time": 1773415940000}, {"instrument": "META", "mid_signal": -169095, "gamma_signal": 4432, "vega_signal": -11982, "option_type": "P", "stock_price": 617.85, "utc_time": 1773415940000}, {"instrument": "META", "mid_signal": 136199, "gamma_signal": 12661, "vega_signal": 21974, "option_type": "C", "stock_price": 617.93, "utc_time": 1773415945000}, {"instrument": "META", "mid_signal": 31927, "gamma_signal": 13281, "vega_signal": -43383, "option_type": "P", "stock_price": 617.93, "utc_time": 1773415945000}, {"instrument": "META", "mid_signal": -159525, "gamma_signal": -989, "vega_signal": -76205, "option_type": "C", "stock_price": 618.04, "utc_time": 1773415950000}, {"instrument": "META", "mid_signal": 199041, "gamma_signal": -8857, "vega_signal": -10175, "option_type": "P", "stock_price": 618.04, "utc_time": 1773415950000}, {"instrument": "META", "mid_signal": -103227, "gamma_signal": -12298, "vega_signal": 19922, "option_type": "C", "stock_price": 617.8, "utc_time": 1773415955000}, {"instrument": "META", "mid_signal": -72925, "gamma_signal": 11372, "vega_signal": 13409, "option_type": "P", "stock_price": 617.8, "utc_time": 1773415955000}, {"instrument": "META", "mid_signal": -361448, "gamma_signal": -69258, "vega_signal": -272112, "option_type": "C", "stock_price": 617.8, "utc_time": 1773415960000}, {"instrument": "META", "mid_signal": 38822, "gamma_signal": -259, "vega_signal": 63220, "option_type": "P", "stock_price": 617.8, "utc_time": 1773415960000}, {"instrument": "META", "mid_signal": 29752, "gamma_signal": 1309, "vega_signal": 32928, "option_type": "C", "stock_price": 618.04, "utc_time": 1773415965000}, {"instrument": "META", "mid_signal": 558458, "gamma_signal": -20230, "vega_signal": -264682, "option_type": "P", "stock_price": 618.1, "utc_time": 1773415965000}, {"instrument": "META", "mid_signal": 328583, "gamma_signal": 20232, "vega_signal": 121559, "option_type": "C", "stock_price": 618.1, "utc_time": 1773415970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.1, "utc_time": 1773415970000}, {"instrument": "META", "mid_signal": 92466, "gamma_signal": 831, "vega_signal": 124443, "option_type": "C", "stock_price": 618.02, "utc_time": 1773415975000}, {"instrument": "META", "mid_signal": 43636, "gamma_signal": -3159, "vega_signal": -24266, "option_type": "P", "stock_price": 618.1, "utc_time": 1773415975000}, {"instrument": "META", "mid_signal": -330050, "gamma_signal": -23893, "vega_signal": -69035, "option_type": "C", "stock_price": 618.1, "utc_time": 1773415980000}, {"instrument": "META", "mid_signal": 215900, "gamma_signal": -6299, "vega_signal": -62686, "option_type": "P", "stock_price": 618.02, "utc_time": 1773415980000}, {"instrument": "META", "mid_signal": 95334, "gamma_signal": 1902, "vega_signal": 112935, "option_type": "C", "stock_price": 618.3, "utc_time": 1773415985000}, {"instrument": "META", "mid_signal": 400692, "gamma_signal": -18526, "vega_signal": -18306, "option_type": "P", "stock_price": 618.3, "utc_time": 1773415985000}, {"instrument": "META", "mid_signal": 240536, "gamma_signal": 10467, "vega_signal": 54681, "option_type": "C", "stock_price": 618.21, "utc_time": 1773415990000}, {"instrument": "META", "mid_signal": -98868, "gamma_signal": 4216, "vega_signal": 64882, "option_type": "P", "stock_price": 618.21, "utc_time": 1773415990000}, {"instrument": "META", "mid_signal": 528609, "gamma_signal": 15405, "vega_signal": 460895, "option_type": "C", "stock_price": 618.25, "utc_time": 1773415995000}, {"instrument": "META", "mid_signal": -147000, "gamma_signal": 13332, "vega_signal": 76443, "option_type": "P", "stock_price": 618.25, "utc_time": 1773415995000}, {"instrument": "META", "mid_signal": 17608, "gamma_signal": -7848, "vega_signal": 297467, "option_type": "C", "stock_price": 618.25, "utc_time": 1773416000000}, {"instrument": "META", "mid_signal": -1161623, "gamma_signal": 56580, "vega_signal": 111087, "option_type": "P", "stock_price": 618.25, "utc_time": 1773416000000}, {"instrument": "META", "mid_signal": 474259, "gamma_signal": 23082, "vega_signal": 13532, "option_type": "C", "stock_price": 617.95, "utc_time": 1773416005000}, {"instrument": "META", "mid_signal": 93289, "gamma_signal": -10683, "vega_signal": 4456, "option_type": "P", "stock_price": 617.95, "utc_time": 1773416005000}, {"instrument": "META", "mid_signal": 60259, "gamma_signal": -507, "vega_signal": 35226, "option_type": "C", "stock_price": 617.8, "utc_time": 1773416010000}, {"instrument": "META", "mid_signal": 349183, "gamma_signal": -11451, "vega_signal": 50970, "option_type": "P", "stock_price": 617.8, "utc_time": 1773416010000}, {"instrument": "META", "mid_signal": -201589, "gamma_signal": -18859, "vega_signal": -22810, "option_type": "C", "stock_price": 617.65, "utc_time": 1773416015000}, {"instrument": "META", "mid_signal": 390592, "gamma_signal": -29030, "vega_signal": 30204, "option_type": "P", "stock_price": 617.65, "utc_time": 1773416015000}, {"instrument": "META", "mid_signal": -341321, "gamma_signal": -30726, "vega_signal": -35424, "option_type": "C", "stock_price": 617.69, "utc_time": 1773416020000}, {"instrument": "META", "mid_signal": 1011554, "gamma_signal": -44532, "vega_signal": -53537, "option_type": "P", "stock_price": 617.69, "utc_time": 1773416020000}, {"instrument": "META", "mid_signal": 71061, "gamma_signal": 6450, "vega_signal": 75587, "option_type": "C", "stock_price": 617.69, "utc_time": 1773416025000}, {"instrument": "META", "mid_signal": -243490, "gamma_signal": 16153, "vega_signal": 13332, "option_type": "P", "stock_price": 617.69, "utc_time": 1773416025000}, {"instrument": "META", "mid_signal": 395833, "gamma_signal": 35792, "vega_signal": 71789, "option_type": "C", "stock_price": 617.69, "utc_time": 1773416030000}, {"instrument": "META", "mid_signal": 31406, "gamma_signal": -6520, "vega_signal": -8144, "option_type": "P", "stock_price": 617.69, "utc_time": 1773416030000}, {"instrument": "META", "mid_signal": 457864, "gamma_signal": 42006, "vega_signal": 99989, "option_type": "C", "stock_price": 617.69, "utc_time": 1773416035000}, {"instrument": "META", "mid_signal": 1060106, "gamma_signal": -22952, "vega_signal": -59134, "option_type": "P", "stock_price": 617.69, "utc_time": 1773416035000}, {"instrument": "META", "mid_signal": 311519, "gamma_signal": 32099, "vega_signal": -25200, "option_type": "C", "stock_price": 617.99, "utc_time": 1773416040000}, {"instrument": "META", "mid_signal": -29648, "gamma_signal": 782, "vega_signal": 21485, "option_type": "P", "stock_price": 617.99, "utc_time": 1773416040000}, {"instrument": "META", "mid_signal": 90825, "gamma_signal": 36, "vega_signal": 88770, "option_type": "C", "stock_price": 618, "utc_time": 1773416045000}, {"instrument": "META", "mid_signal": 115755, "gamma_signal": -4488, "vega_signal": -67551, "option_type": "P", "stock_price": 618, "utc_time": 1773416045000}, {"instrument": "META", "mid_signal": -23531, "gamma_signal": 4267, "vega_signal": -20229, "option_type": "C", "stock_price": 618.4, "utc_time": 1773416050000}, {"instrument": "META", "mid_signal": -400760, "gamma_signal": 38597, "vega_signal": -6748, "option_type": "P", "stock_price": 618.4, "utc_time": 1773416050000}, {"instrument": "META", "mid_signal": 156397, "gamma_signal": 15746, "vega_signal": 67666, "option_type": "C", "stock_price": 618.57, "utc_time": 1773416055000}, {"instrument": "META", "mid_signal": 980834, "gamma_signal": -41298, "vega_signal": -46984, "option_type": "P", "stock_price": 618.57, "utc_time": 1773416055000}, {"instrument": "META", "mid_signal": 834646, "gamma_signal": 74144, "vega_signal": 216029, "option_type": "C", "stock_price": 618.7, "utc_time": 1773416060000}, {"instrument": "META", "mid_signal": 222424, "gamma_signal": -19922, "vega_signal": -95875, "option_type": "P", "stock_price": 618.7, "utc_time": 1773416060000}, {"instrument": "META", "mid_signal": 183803, "gamma_signal": 56723, "vega_signal": 62862, "option_type": "C", "stock_price": 618.51, "utc_time": 1773416065000}, {"instrument": "META", "mid_signal": -109459, "gamma_signal": 10990, "vega_signal": -18857, "option_type": "P", "stock_price": 618.51, "utc_time": 1773416065000}, {"instrument": "META", "mid_signal": -222634, "gamma_signal": -15007, "vega_signal": -118277, "option_type": "C", "stock_price": 618.51, "utc_time": 1773416070000}, {"instrument": "META", "mid_signal": -135676, "gamma_signal": 9702, "vega_signal": 618760, "option_type": "P", "stock_price": 618.6, "utc_time": 1773416070000}, {"instrument": "META", "mid_signal": 7103, "gamma_signal": 889, "vega_signal": -150834, "option_type": "C", "stock_price": 618.54, "utc_time": 1773416075000}, {"instrument": "META", "mid_signal": -996010, "gamma_signal": 44319, "vega_signal": 50918, "option_type": "P", "stock_price": 618.54, "utc_time": 1773416075000}, {"instrument": "META", "mid_signal": 199094, "gamma_signal": 7940, "vega_signal": 422109, "option_type": "C", "stock_price": 618.52, "utc_time": 1773416080000}, {"instrument": "META", "mid_signal": 36951, "gamma_signal": -1877, "vega_signal": -9340, "option_type": "P", "stock_price": 618.52, "utc_time": 1773416080000}, {"instrument": "META", "mid_signal": -86312, "gamma_signal": -18620, "vega_signal": 61208, "option_type": "C", "stock_price": 618.4, "utc_time": 1773416085000}, {"instrument": "META", "mid_signal": 497892, "gamma_signal": -22155, "vega_signal": -25453, "option_type": "P", "stock_price": 618.4, "utc_time": 1773416085000}, {"instrument": "META", "mid_signal": 17083, "gamma_signal": 6008, "vega_signal": -17563, "option_type": "C", "stock_price": 618.41, "utc_time": 1773416090000}, {"instrument": "META", "mid_signal": 975535, "gamma_signal": -41348, "vega_signal": -47571, "option_type": "P", "stock_price": 618.41, "utc_time": 1773416090000}, {"instrument": "META", "mid_signal": 159203, "gamma_signal": 11286, "vega_signal": 6990, "option_type": "C", "stock_price": 618.27, "utc_time": 1773416095000}, {"instrument": "META", "mid_signal": -461506, "gamma_signal": 21800, "vega_signal": -25328, "option_type": "P", "stock_price": 618.27, "utc_time": 1773416095000}, {"instrument": "META", "mid_signal": -568809, "gamma_signal": -99813, "vega_signal": -118751, "option_type": "C", "stock_price": 618.27, "utc_time": 1773416100000}, {"instrument": "META", "mid_signal": 995576, "gamma_signal": -44300, "vega_signal": -50895, "option_type": "P", "stock_price": 618.27, "utc_time": 1773416100000}, {"instrument": "META", "mid_signal": 211753, "gamma_signal": 27281, "vega_signal": -31127, "option_type": "C", "stock_price": 618.35, "utc_time": 1773416105000}, {"instrument": "META", "mid_signal": 216015, "gamma_signal": -6303, "vega_signal": -62719, "option_type": "P", "stock_price": 618.35, "utc_time": 1773416105000}, {"instrument": "META", "mid_signal": -86053, "gamma_signal": -19623, "vega_signal": -6752, "option_type": "C", "stock_price": 618.37, "utc_time": 1773416110000}, {"instrument": "META", "mid_signal": 926745, "gamma_signal": -32503, "vega_signal": -38433, "option_type": "P", "stock_price": 618.37, "utc_time": 1773416110000}, {"instrument": "META", "mid_signal": -86830, "gamma_signal": -13165, "vega_signal": 268539, "option_type": "C", "stock_price": 618.09, "utc_time": 1773416115000}, {"instrument": "META", "mid_signal": -172469, "gamma_signal": 15628, "vega_signal": 81841, "option_type": "P", "stock_price": 618.09, "utc_time": 1773416115000}, {"instrument": "META", "mid_signal": 1012462, "gamma_signal": 93597, "vega_signal": 108827, "option_type": "C", "stock_price": 618.13, "utc_time": 1773416120000}, {"instrument": "META", "mid_signal": -873121, "gamma_signal": 55416, "vega_signal": 98198, "option_type": "P", "stock_price": 618.13, "utc_time": 1773416120000}, {"instrument": "META", "mid_signal": -497783, "gamma_signal": -38627, "vega_signal": -108258, "option_type": "C", "stock_price": 618, "utc_time": 1773416125000}, {"instrument": "META", "mid_signal": -274572, "gamma_signal": 14293, "vega_signal": -62801, "option_type": "P", "stock_price": 618.05, "utc_time": 1773416125000}, {"instrument": "META", "mid_signal": 1000138, "gamma_signal": 84580, "vega_signal": 141692, "option_type": "C", "stock_price": 618.05, "utc_time": 1773416130000}, {"instrument": "META", "mid_signal": 416811, "gamma_signal": -23342, "vega_signal": -39656, "option_type": "P", "stock_price": 618.05, "utc_time": 1773416130000}, {"instrument": "META", "mid_signal": 456479, "gamma_signal": 32515, "vega_signal": 673241, "option_type": "C", "stock_price": 618.09, "utc_time": 1773416135000}, {"instrument": "META", "mid_signal": -105928, "gamma_signal": 6112, "vega_signal": -176728, "option_type": "P", "stock_price": 618.09, "utc_time": 1773416135000}, {"instrument": "META", "mid_signal": -116607, "gamma_signal": -2378, "vega_signal": -123107, "option_type": "C", "stock_price": 617.87, "utc_time": 1773416140000}, {"instrument": "META", "mid_signal": -683806, "gamma_signal": 27022, "vega_signal": 73761, "option_type": "P", "stock_price": 617.8, "utc_time": 1773416140000}, {"instrument": "META", "mid_signal": -585, "gamma_signal": 75, "vega_signal": 39833, "option_type": "C", "stock_price": 617.57, "utc_time": 1773416145000}, {"instrument": "META", "mid_signal": 637899, "gamma_signal": -38581, "vega_signal": -43715, "option_type": "P", "stock_price": 617.8, "utc_time": 1773416145000}, {"instrument": "META", "mid_signal": -120785, "gamma_signal": -16998, "vega_signal": -31322, "option_type": "C", "stock_price": 617.56, "utc_time": 1773416150000}, {"instrument": "META", "mid_signal": -1172514, "gamma_signal": 60978, "vega_signal": -41584, "option_type": "P", "stock_price": 617.56, "utc_time": 1773416150000}, {"instrument": "META", "mid_signal": 448447, "gamma_signal": 23989, "vega_signal": 45484, "option_type": "C", "stock_price": 617.56, "utc_time": 1773416155000}, {"instrument": "META", "mid_signal": -262428, "gamma_signal": 23106, "vega_signal": 233748, "option_type": "P", "stock_price": 617.56, "utc_time": 1773416155000}, {"instrument": "META", "mid_signal": -33727, "gamma_signal": -84, "vega_signal": -171536, "option_type": "C", "stock_price": 617.56, "utc_time": 1773416160000}, {"instrument": "META", "mid_signal": 690012, "gamma_signal": -17709, "vega_signal": 20239, "option_type": "P", "stock_price": 617.56, "utc_time": 1773416160000}, {"instrument": "META", "mid_signal": -2073896, "gamma_signal": -126683, "vega_signal": -1252259, "option_type": "C", "stock_price": 617.34, "utc_time": 1773416165000}, {"instrument": "META", "mid_signal": -1802812, "gamma_signal": 121024, "vega_signal": 150122, "option_type": "P", "stock_price": 617.61, "utc_time": 1773416165000}, {"instrument": "META", "mid_signal": 158886, "gamma_signal": 6554, "vega_signal": -23093, "option_type": "C", "stock_price": 617.77, "utc_time": 1773416170000}, {"instrument": "META", "mid_signal": 516388, "gamma_signal": 25608, "vega_signal": -243119, "option_type": "P", "stock_price": 617.77, "utc_time": 1773416170000}, {"instrument": "META", "mid_signal": -117510, "gamma_signal": -17549, "vega_signal": -21233, "option_type": "C", "stock_price": 617.72, "utc_time": 1773416175000}, {"instrument": "META", "mid_signal": -723722, "gamma_signal": 34107, "vega_signal": 116180, "option_type": "P", "stock_price": 617.72, "utc_time": 1773416175000}, {"instrument": "META", "mid_signal": 32293, "gamma_signal": 1437, "vega_signal": 13627, "option_type": "C", "stock_price": 617.65, "utc_time": 1773416180000}, {"instrument": "META", "mid_signal": -137388, "gamma_signal": 6601, "vega_signal": 79455, "option_type": "P", "stock_price": 617.215, "utc_time": 1773416180000}, {"instrument": "META", "mid_signal": -224486, "gamma_signal": -23263, "vega_signal": 75824, "option_type": "C", "stock_price": 617.36, "utc_time": 1773416185000}, {"instrument": "META", "mid_signal": -398841, "gamma_signal": 86982, "vega_signal": 186808, "option_type": "P", "stock_price": 617.36, "utc_time": 1773416185000}, {"instrument": "META", "mid_signal": 754165, "gamma_signal": 89081, "vega_signal": 198884, "option_type": "C", "stock_price": 617.29, "utc_time": 1773416190000}, {"instrument": "META", "mid_signal": 117003, "gamma_signal": -4309, "vega_signal": -66966, "option_type": "P", "stock_price": 617.29, "utc_time": 1773416190000}, {"instrument": "META", "mid_signal": 1611818, "gamma_signal": 40136, "vega_signal": 2333405, "option_type": "C", "stock_price": 616.98, "utc_time": 1773416195000}, {"instrument": "META", "mid_signal": 85434, "gamma_signal": -2049, "vega_signal": -2308, "option_type": "P", "stock_price": 617.29, "utc_time": 1773416195000}, {"instrument": "META", "mid_signal": -810910, "gamma_signal": -35957, "vega_signal": -593320, "option_type": "C", "stock_price": 616.9, "utc_time": 1773416200000}, {"instrument": "META", "mid_signal": 501084, "gamma_signal": -8770, "vega_signal": 13805, "option_type": "P", "stock_price": 616.88, "utc_time": 1773416200000}, {"instrument": "META", "mid_signal": 782258, "gamma_signal": 128074, "vega_signal": 152440, "option_type": "C", "stock_price": 616.9, "utc_time": 1773416205000}, {"instrument": "META", "mid_signal": 1306127, "gamma_signal": -80282, "vega_signal": -89704, "option_type": "P", "stock_price": 616.9, "utc_time": 1773416205000}, {"instrument": "META", "mid_signal": -46702, "gamma_signal": -12402, "vega_signal": -55352, "option_type": "C", "stock_price": 616.97, "utc_time": 1773416210000}, {"instrument": "META", "mid_signal": -93189, "gamma_signal": 25251, "vega_signal": 75366, "option_type": "P", "stock_price": 616.82, "utc_time": 1773416210000}, {"instrument": "META", "mid_signal": -30960, "gamma_signal": -4710, "vega_signal": 6802, "option_type": "C", "stock_price": 616.78, "utc_time": 1773416215000}, {"instrument": "META", "mid_signal": 746602, "gamma_signal": -26302, "vega_signal": 43131, "option_type": "P", "stock_price": 616.78, "utc_time": 1773416215000}, {"instrument": "META", "mid_signal": 5848, "gamma_signal": 8217, "vega_signal": -436, "option_type": "C", "stock_price": 616.88, "utc_time": 1773416220000}, {"instrument": "META", "mid_signal": 1116313, "gamma_signal": -50761, "vega_signal": -126959, "option_type": "P", "stock_price": 616.88, "utc_time": 1773416220000}, {"instrument": "META", "mid_signal": 1294990, "gamma_signal": 97946, "vega_signal": 65611, "option_type": "C", "stock_price": 616.66, "utc_time": 1773416225000}, {"instrument": "META", "mid_signal": 1374273, "gamma_signal": -55640, "vega_signal": -173269, "option_type": "P", "stock_price": 616.66, "utc_time": 1773416225000}, {"instrument": "META", "mid_signal": 473222, "gamma_signal": 49562, "vega_signal": -403039, "option_type": "C", "stock_price": 616.43, "utc_time": 1773416230000}, {"instrument": "META", "mid_signal": -288804, "gamma_signal": 6718, "vega_signal": 64670, "option_type": "P", "stock_price": 616.43, "utc_time": 1773416230000}, {"instrument": "META", "mid_signal": -201924, "gamma_signal": -20265, "vega_signal": -61330, "option_type": "C", "stock_price": 616.38, "utc_time": 1773416235000}, {"instrument": "META", "mid_signal": 1197803, "gamma_signal": -59242, "vega_signal": -360461, "option_type": "P", "stock_price": 616.38, "utc_time": 1773416235000}, {"instrument": "META", "mid_signal": 417942, "gamma_signal": 42571, "vega_signal": -27207, "option_type": "C", "stock_price": 616.48, "utc_time": 1773416240000}, {"instrument": "META", "mid_signal": 201359, "gamma_signal": -65618, "vega_signal": 57995, "option_type": "P", "stock_price": 616.48, "utc_time": 1773416240000}, {"instrument": "META", "mid_signal": 129278, "gamma_signal": 25449, "vega_signal": -118906, "option_type": "C", "stock_price": 616.47, "utc_time": 1773416245000}, {"instrument": "META", "mid_signal": -220774, "gamma_signal": -1692, "vega_signal": 1950794, "option_type": "P", "stock_price": 616.47, "utc_time": 1773416245000}, {"instrument": "META", "mid_signal": 18711, "gamma_signal": 5732, "vega_signal": 103892, "option_type": "C", "stock_price": 616.45, "utc_time": 1773416250000}, {"instrument": "META", "mid_signal": 191289, "gamma_signal": -16572, "vega_signal": -267322, "option_type": "P", "stock_price": 616.45, "utc_time": 1773416250000}, {"instrument": "META", "mid_signal": -420209, "gamma_signal": -15198, "vega_signal": -73012, "option_type": "C", "stock_price": 616.55, "utc_time": 1773416255000}, {"instrument": "META", "mid_signal": 298981, "gamma_signal": 1731, "vega_signal": -45363, "option_type": "P", "stock_price": 616.55, "utc_time": 1773416255000}, {"instrument": "META", "mid_signal": 256034, "gamma_signal": 1275, "vega_signal": 151523, "option_type": "C", "stock_price": 616.72, "utc_time": 1773416260000}, {"instrument": "META", "mid_signal": 30903, "gamma_signal": -2963, "vega_signal": -19922, "option_type": "P", "stock_price": 616.72, "utc_time": 1773416260000}, {"instrument": "META", "mid_signal": -144295, "gamma_signal": -9894, "vega_signal": 102336, "option_type": "C", "stock_price": 617, "utc_time": 1773416265000}, {"instrument": "META", "mid_signal": 1113818, "gamma_signal": -51452, "vega_signal": -102422, "option_type": "P", "stock_price": 617, "utc_time": 1773416265000}, {"instrument": "META", "mid_signal": 328786, "gamma_signal": 23076, "vega_signal": 55330, "option_type": "C", "stock_price": 617, "utc_time": 1773416270000}, {"instrument": "META", "mid_signal": -157553, "gamma_signal": 15411, "vega_signal": 80153, "option_type": "P", "stock_price": 617, "utc_time": 1773416270000}, {"instrument": "META", "mid_signal": 368957, "gamma_signal": 12470, "vega_signal": 257615, "option_type": "C", "stock_price": 617.24, "utc_time": 1773416275000}, {"instrument": "META", "mid_signal": -226966, "gamma_signal": 21644, "vega_signal": 83236, "option_type": "P", "stock_price": 616.89, "utc_time": 1773416275000}, {"instrument": "META", "mid_signal": -8774, "gamma_signal": -1544, "vega_signal": 47468, "option_type": "C", "stock_price": 617.12, "utc_time": 1773416280000}, {"instrument": "META", "mid_signal": 1718863, "gamma_signal": -95965, "vega_signal": -451555, "option_type": "P", "stock_price": 617.12, "utc_time": 1773416280000}, {"instrument": "META", "mid_signal": -101256, "gamma_signal": 1956, "vega_signal": -580868, "option_type": "C", "stock_price": 617.12, "utc_time": 1773416285000}, {"instrument": "META", "mid_signal": -175, "gamma_signal": 2035, "vega_signal": 2865, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416285000}, {"instrument": "META", "mid_signal": 12729, "gamma_signal": -1164, "vega_signal": 66509, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416290000}, {"instrument": "META", "mid_signal": -11338, "gamma_signal": 39875, "vega_signal": -192017, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416290000}, {"instrument": "META", "mid_signal": 112542, "gamma_signal": 11314, "vega_signal": 57441, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416295000}, {"instrument": "META", "mid_signal": -158428, "gamma_signal": 8404, "vega_signal": 9791, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416295000}, {"instrument": "META", "mid_signal": 534073, "gamma_signal": 31455, "vega_signal": 178319, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416300000}, {"instrument": "META", "mid_signal": 281082, "gamma_signal": -10365, "vega_signal": -203242, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416300000}, {"instrument": "META", "mid_signal": 329889, "gamma_signal": 41614, "vega_signal": 176805, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416305000}, {"instrument": "META", "mid_signal": 186988, "gamma_signal": -20160, "vega_signal": 85587, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416305000}, {"instrument": "META", "mid_signal": -102091, "gamma_signal": -2708, "vega_signal": -43616, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416310000}, {"instrument": "META", "mid_signal": 121092, "gamma_signal": -13947, "vega_signal": 66662, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416310000}, {"instrument": "META", "mid_signal": -32711, "gamma_signal": -12711, "vega_signal": 78052, "option_type": "C", "stock_price": 617.11, "utc_time": 1773416315000}, {"instrument": "META", "mid_signal": 168418, "gamma_signal": -12282, "vega_signal": -11362, "option_type": "P", "stock_price": 617.11, "utc_time": 1773416315000}, {"instrument": "META", "mid_signal": 72401, "gamma_signal": 6596, "vega_signal": -49715, "option_type": "C", "stock_price": 617.04, "utc_time": 1773416320000}, {"instrument": "META", "mid_signal": 205522, "gamma_signal": -9428, "vega_signal": -134250, "option_type": "P", "stock_price": 617.04, "utc_time": 1773416320000}, {"instrument": "META", "mid_signal": 64507, "gamma_signal": 4708, "vega_signal": 55404, "option_type": "C", "stock_price": 617.34, "utc_time": 1773416325000}, {"instrument": "META", "mid_signal": 221176, "gamma_signal": -8604, "vega_signal": -27043, "option_type": "P", "stock_price": 617.34, "utc_time": 1773416325000}, {"instrument": "META", "mid_signal": -80702, "gamma_signal": -2167, "vega_signal": -61604, "option_type": "C", "stock_price": 617.4, "utc_time": 1773416330000}, {"instrument": "META", "mid_signal": 13966, "gamma_signal": -2374, "vega_signal": -2774, "option_type": "P", "stock_price": 617.34, "utc_time": 1773416330000}, {"instrument": "META", "mid_signal": -61668, "gamma_signal": 3, "vega_signal": 252, "option_type": "C", "stock_price": 617.75, "utc_time": 1773416335000}, {"instrument": "META", "mid_signal": 253864, "gamma_signal": -21954, "vega_signal": -116530, "option_type": "P", "stock_price": 617.75, "utc_time": 1773416335000}, {"instrument": "META", "mid_signal": 700200, "gamma_signal": 17009, "vega_signal": 601773, "option_type": "C", "stock_price": 617.65, "utc_time": 1773416340000}, {"instrument": "META", "mid_signal": 287264, "gamma_signal": -32533, "vega_signal": -175149, "option_type": "P", "stock_price": 617.65, "utc_time": 1773416340000}, {"instrument": "META", "mid_signal": 251408, "gamma_signal": 42574, "vega_signal": 50507, "option_type": "C", "stock_price": 617.745, "utc_time": 1773416345000}, {"instrument": "META", "mid_signal": 335540, "gamma_signal": -10424, "vega_signal": -157694, "option_type": "P", "stock_price": 617.745, "utc_time": 1773416345000}, {"instrument": "META", "mid_signal": -100729, "gamma_signal": -7043, "vega_signal": -19161, "option_type": "C", "stock_price": 617.64, "utc_time": 1773416350000}, {"instrument": "META", "mid_signal": 374180, "gamma_signal": -10516, "vega_signal": -382299, "option_type": "P", "stock_price": 617.64, "utc_time": 1773416350000}, {"instrument": "META", "mid_signal": 561465, "gamma_signal": 52456, "vega_signal": 44054, "option_type": "C", "stock_price": 617.64, "utc_time": 1773416355000}, {"instrument": "META", "mid_signal": -90200, "gamma_signal": 14839, "vega_signal": 17459, "option_type": "P", "stock_price": 617.64, "utc_time": 1773416355000}, {"instrument": "META", "mid_signal": 927941, "gamma_signal": 30147, "vega_signal": 965772, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416360000}, {"instrument": "META", "mid_signal": -323383, "gamma_signal": 2378, "vega_signal": 599393, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416360000}, {"instrument": "META", "mid_signal": -358650, "gamma_signal": -7398, "vega_signal": -208901, "option_type": "C", "stock_price": 617.34, "utc_time": 1773416365000}, {"instrument": "META", "mid_signal": -108551, "gamma_signal": 5909, "vega_signal": 47912, "option_type": "P", "stock_price": 617.34, "utc_time": 1773416365000}, {"instrument": "META", "mid_signal": -196627, "gamma_signal": -14229, "vega_signal": -16518, "option_type": "C", "stock_price": 617.34, "utc_time": 1773416370000}, {"instrument": "META", "mid_signal": -31539, "gamma_signal": -352, "vega_signal": -69815, "option_type": "P", "stock_price": 617.34, "utc_time": 1773416370000}, {"instrument": "META", "mid_signal": -116552, "gamma_signal": -63023, "vega_signal": 87490, "option_type": "C", "stock_price": 617.34, "utc_time": 1773416375000}, {"instrument": "META", "mid_signal": -284535, "gamma_signal": 12995, "vega_signal": -16444, "option_type": "P", "stock_price": 617.34, "utc_time": 1773416375000}, {"instrument": "META", "mid_signal": 176219, "gamma_signal": -16601, "vega_signal": 261430, "option_type": "C", "stock_price": 617.42, "utc_time": 1773416380000}, {"instrument": "META", "mid_signal": 407116, "gamma_signal": -18822, "vega_signal": -113197, "option_type": "P", "stock_price": 617.42, "utc_time": 1773416380000}, {"instrument": "META", "mid_signal": -333424, "gamma_signal": -19101, "vega_signal": -96401, "option_type": "C", "stock_price": 617.42, "utc_time": 1773416385000}, {"instrument": "META", "mid_signal": 802841, "gamma_signal": -29278, "vega_signal": -280457, "option_type": "P", "stock_price": 617.42, "utc_time": 1773416385000}, {"instrument": "META", "mid_signal": 346343, "gamma_signal": 16126, "vega_signal": 166424, "option_type": "C", "stock_price": 617.29, "utc_time": 1773416390000}, {"instrument": "META", "mid_signal": -75383, "gamma_signal": 24698, "vega_signal": -4352, "option_type": "P", "stock_price": 617.29, "utc_time": 1773416390000}, {"instrument": "META", "mid_signal": -77546, "gamma_signal": -5199, "vega_signal": -35564, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416395000}, {"instrument": "META", "mid_signal": 298199, "gamma_signal": -13269, "vega_signal": -15244, "option_type": "P", "stock_price": 617.29, "utc_time": 1773416395000}, {"instrument": "META", "mid_signal": -1328834, "gamma_signal": -186342, "vega_signal": -216372, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416400000}, {"instrument": "META", "mid_signal": -139701, "gamma_signal": 23750, "vega_signal": 27744, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416400000}, {"instrument": "META", "mid_signal": 346270, "gamma_signal": 36594, "vega_signal": -135966, "option_type": "C", "stock_price": 617.36, "utc_time": 1773416405000}, {"instrument": "META", "mid_signal": 19354, "gamma_signal": -113, "vega_signal": -112967, "option_type": "P", "stock_price": 617.36, "utc_time": 1773416405000}, {"instrument": "META", "mid_signal": -3717, "gamma_signal": 96, "vega_signal": -17123, "option_type": "C", "stock_price": 617.36, "utc_time": 1773416410000}, {"instrument": "META", "mid_signal": -317054, "gamma_signal": 17076, "vega_signal": 251, "option_type": "P", "stock_price": 617.36, "utc_time": 1773416410000}, {"instrument": "META", "mid_signal": 679022, "gamma_signal": 16714, "vega_signal": 718854, "option_type": "C", "stock_price": 617.36, "utc_time": 1773416415000}, {"instrument": "META", "mid_signal": -2784, "gamma_signal": 8541, "vega_signal": -31711, "option_type": "P", "stock_price": 617.36, "utc_time": 1773416415000}, {"instrument": "META", "mid_signal": -51600, "gamma_signal": -7201, "vega_signal": 28812, "option_type": "C", "stock_price": 617.38, "utc_time": 1773416420000}, {"instrument": "META", "mid_signal": 176347, "gamma_signal": -25019, "vega_signal": 18462, "option_type": "P", "stock_price": 617.38, "utc_time": 1773416420000}, {"instrument": "META", "mid_signal": 431709, "gamma_signal": 32609, "vega_signal": 40258, "option_type": "C", "stock_price": 617.38, "utc_time": 1773416425000}, {"instrument": "META", "mid_signal": -141401, "gamma_signal": 6891, "vega_signal": -7188, "option_type": "P", "stock_price": 617.38, "utc_time": 1773416425000}, {"instrument": "META", "mid_signal": 36584, "gamma_signal": 3943, "vega_signal": 34722, "option_type": "C", "stock_price": 617.42, "utc_time": 1773416430000}, {"instrument": "META", "mid_signal": 51849, "gamma_signal": -12199, "vega_signal": 25585, "option_type": "P", "stock_price": 617.42, "utc_time": 1773416430000}, {"instrument": "META", "mid_signal": -4133, "gamma_signal": -3436, "vega_signal": -4839, "option_type": "C", "stock_price": 617.42, "utc_time": 1773416435000}, {"instrument": "META", "mid_signal": 102396, "gamma_signal": -2626, "vega_signal": -72107, "option_type": "P", "stock_price": 617.42, "utc_time": 1773416435000}, {"instrument": "META", "mid_signal": -192728, "gamma_signal": -4648, "vega_signal": -128793, "option_type": "C", "stock_price": 617.25, "utc_time": 1773416440000}, {"instrument": "META", "mid_signal": 110762, "gamma_signal": -3053, "vega_signal": -85235, "option_type": "P", "stock_price": 617.25, "utc_time": 1773416440000}, {"instrument": "META", "mid_signal": 79338, "gamma_signal": 6030, "vega_signal": 212120, "option_type": "C", "stock_price": 617.2, "utc_time": 1773416445000}, {"instrument": "META", "mid_signal": 244664, "gamma_signal": -10182, "vega_signal": 57055, "option_type": "P", "stock_price": 617.2, "utc_time": 1773416445000}, {"instrument": "META", "mid_signal": 838512, "gamma_signal": 78478, "vega_signal": 92096, "option_type": "C", "stock_price": 617.2, "utc_time": 1773416450000}, {"instrument": "META", "mid_signal": -81252, "gamma_signal": 21167, "vega_signal": 49229, "option_type": "P", "stock_price": 617.2, "utc_time": 1773416450000}, {"instrument": "META", "mid_signal": 126953, "gamma_signal": 3945, "vega_signal": 65144, "option_type": "C", "stock_price": 617.015, "utc_time": 1773416455000}, {"instrument": "META", "mid_signal": 45073, "gamma_signal": 7213, "vega_signal": 43069, "option_type": "P", "stock_price": 617.015, "utc_time": 1773416455000}, {"instrument": "META", "mid_signal": 33536, "gamma_signal": 3139, "vega_signal": 3655, "option_type": "C", "stock_price": 617.18, "utc_time": 1773416460000}, {"instrument": "META", "mid_signal": 663682, "gamma_signal": -14555, "vega_signal": -128231, "option_type": "P", "stock_price": 617.18, "utc_time": 1773416460000}, {"instrument": "META", "mid_signal": -126765, "gamma_signal": -7148, "vega_signal": -69852, "option_type": "C", "stock_price": 616.8, "utc_time": 1773416465000}, {"instrument": "META", "mid_signal": 838386, "gamma_signal": -55834, "vega_signal": -113144, "option_type": "P", "stock_price": 616.75, "utc_time": 1773416465000}, {"instrument": "META", "mid_signal": -446, "gamma_signal": -268, "vega_signal": 124876, "option_type": "C", "stock_price": 616.65, "utc_time": 1773416470000}, {"instrument": "META", "mid_signal": -740941, "gamma_signal": 43489, "vega_signal": 187688, "option_type": "P", "stock_price": 616.65, "utc_time": 1773416470000}, {"instrument": "META", "mid_signal": -193167, "gamma_signal": -18784, "vega_signal": -21853, "option_type": "C", "stock_price": 616.63, "utc_time": 1773416475000}, {"instrument": "META", "mid_signal": -237985, "gamma_signal": 5549, "vega_signal": 120319, "option_type": "P", "stock_price": 616.63, "utc_time": 1773416475000}, {"instrument": "META", "mid_signal": 364168, "gamma_signal": 88269, "vega_signal": 89618, "option_type": "C", "stock_price": 616.64, "utc_time": 1773416480000}, {"instrument": "META", "mid_signal": 844288, "gamma_signal": -50203, "vega_signal": -147518, "option_type": "P", "stock_price": 616.64, "utc_time": 1773416480000}, {"instrument": "META", "mid_signal": -392090, "gamma_signal": -18678, "vega_signal": -400318, "option_type": "C", "stock_price": 616.34, "utc_time": 1773416485000}, {"instrument": "META", "mid_signal": 313739, "gamma_signal": -23715, "vega_signal": -265646, "option_type": "P", "stock_price": 616.34, "utc_time": 1773416485000}, {"instrument": "META", "mid_signal": 53626, "gamma_signal": 3214, "vega_signal": 45099, "option_type": "C", "stock_price": 616.34, "utc_time": 1773416490000}, {"instrument": "META", "mid_signal": 844532, "gamma_signal": -40263, "vega_signal": 92840, "option_type": "P", "stock_price": 616.34, "utc_time": 1773416490000}, {"instrument": "META", "mid_signal": -56893, "gamma_signal": -1151, "vega_signal": -29802, "option_type": "C", "stock_price": 616.46, "utc_time": 1773416495000}, {"instrument": "META", "mid_signal": 125056, "gamma_signal": -15850, "vega_signal": 36817, "option_type": "P", "stock_price": 616.46, "utc_time": 1773416495000}, {"instrument": "META", "mid_signal": 840451, "gamma_signal": -36328, "vega_signal": 10175997, "option_type": "C", "stock_price": 616.3, "utc_time": 1773416500000}, {"instrument": "META", "mid_signal": 407896, "gamma_signal": -3578, "vega_signal": -151241, "option_type": "P", "stock_price": 616.3, "utc_time": 1773416500000}, {"instrument": "META", "mid_signal": 1056252, "gamma_signal": 128236, "vega_signal": 167557, "option_type": "C", "stock_price": 616.16, "utc_time": 1773416505000}, {"instrument": "META", "mid_signal": 540823, "gamma_signal": -107253, "vega_signal": -57076, "option_type": "P", "stock_price": 616.16, "utc_time": 1773416505000}, {"instrument": "META", "mid_signal": -86855, "gamma_signal": -8996, "vega_signal": -46011, "option_type": "C", "stock_price": 616.16, "utc_time": 1773416510000}, {"instrument": "META", "mid_signal": 246101, "gamma_signal": -14478, "vega_signal": -54838, "option_type": "P", "stock_price": 616.16, "utc_time": 1773416510000}, {"instrument": "META", "mid_signal": 555258, "gamma_signal": 28007, "vega_signal": -46798, "option_type": "C", "stock_price": 616.23, "utc_time": 1773416515000}, {"instrument": "META", "mid_signal": 43291, "gamma_signal": -3435, "vega_signal": -4375, "option_type": "P", "stock_price": 616.16, "utc_time": 1773416515000}, {"instrument": "META", "mid_signal": 256774, "gamma_signal": 7432, "vega_signal": 186295, "option_type": "C", "stock_price": 616.37, "utc_time": 1773416520000}, {"instrument": "META", "mid_signal": -415919, "gamma_signal": 18762, "vega_signal": 71660, "option_type": "P", "stock_price": 616.37, "utc_time": 1773416520000}, {"instrument": "META", "mid_signal": -284884, "gamma_signal": -47024, "vega_signal": -279346, "option_type": "C", "stock_price": 616.58, "utc_time": 1773416525000}, {"instrument": "META", "mid_signal": -352382, "gamma_signal": -6920, "vega_signal": 263006, "option_type": "P", "stock_price": 616.58, "utc_time": 1773416525000}, {"instrument": "META", "mid_signal": -155999, "gamma_signal": -8408, "vega_signal": -57990, "option_type": "C", "stock_price": 616.58, "utc_time": 1773416530000}, {"instrument": "META", "mid_signal": 637180, "gamma_signal": -33805, "vega_signal": -81784, "option_type": "P", "stock_price": 616.58, "utc_time": 1773416530000}, {"instrument": "META", "mid_signal": -211971, "gamma_signal": -26601, "vega_signal": 120506, "option_type": "C", "stock_price": 616.4, "utc_time": 1773416535000}, {"instrument": "META", "mid_signal": 122551, "gamma_signal": -2809, "vega_signal": -83621, "option_type": "P", "stock_price": 616.4, "utc_time": 1773416535000}, {"instrument": "META", "mid_signal": -157504, "gamma_signal": -10947, "vega_signal": -46042, "option_type": "C", "stock_price": 616.4, "utc_time": 1773416540000}, {"instrument": "META", "mid_signal": -411225, "gamma_signal": 22586, "vega_signal": 82475, "option_type": "P", "stock_price": 616.4, "utc_time": 1773416540000}, {"instrument": "META", "mid_signal": 33986, "gamma_signal": 10122, "vega_signal": -42500, "option_type": "C", "stock_price": 616.22, "utc_time": 1773416545000}, {"instrument": "META", "mid_signal": -1020113, "gamma_signal": 34831, "vega_signal": 574401, "option_type": "P", "stock_price": 616.22, "utc_time": 1773416545000}, {"instrument": "META", "mid_signal": 171314, "gamma_signal": 10587, "vega_signal": -5832, "option_type": "C", "stock_price": 616.05, "utc_time": 1773416550000}, {"instrument": "META", "mid_signal": 150822, "gamma_signal": -6062, "vega_signal": -56478, "option_type": "P", "stock_price": 616.05, "utc_time": 1773416550000}, {"instrument": "META", "mid_signal": 92190, "gamma_signal": -3673, "vega_signal": 77692, "option_type": "C", "stock_price": 616.05, "utc_time": 1773416555000}, {"instrument": "META", "mid_signal": -149126, "gamma_signal": 5222, "vega_signal": 199209, "option_type": "P", "stock_price": 616.05, "utc_time": 1773416555000}, {"instrument": "META", "mid_signal": -269675, "gamma_signal": -15888, "vega_signal": -124789, "option_type": "C", "stock_price": 615.67, "utc_time": 1773416560000}, {"instrument": "META", "mid_signal": 339495, "gamma_signal": -19273, "vega_signal": 82986, "option_type": "P", "stock_price": 615.67, "utc_time": 1773416560000}, {"instrument": "META", "mid_signal": -152805, "gamma_signal": -5730, "vega_signal": -284973, "option_type": "C", "stock_price": 615.67, "utc_time": 1773416565000}, {"instrument": "META", "mid_signal": 3614819, "gamma_signal": -277808, "vega_signal": -2483846, "option_type": "P", "stock_price": 615.7, "utc_time": 1773416565000}, {"instrument": "META", "mid_signal": -182560, "gamma_signal": 1878, "vega_signal": -248880, "option_type": "C", "stock_price": 615.77, "utc_time": 1773416570000}, {"instrument": "META", "mid_signal": 678638, "gamma_signal": -46685, "vega_signal": -162216, "option_type": "P", "stock_price": 615.76, "utc_time": 1773416570000}, {"instrument": "META", "mid_signal": 2451350, "gamma_signal": 292606, "vega_signal": 355916, "option_type": "C", "stock_price": 615.55, "utc_time": 1773416575000}, {"instrument": "META", "mid_signal": 1122236, "gamma_signal": -65035, "vega_signal": -113665, "option_type": "P", "stock_price": 615.55, "utc_time": 1773416575000}, {"instrument": "META", "mid_signal": -353622, "gamma_signal": -33501, "vega_signal": -55719, "option_type": "C", "stock_price": 615.76, "utc_time": 1773416580000}, {"instrument": "META", "mid_signal": 208012, "gamma_signal": -18684, "vega_signal": 138509, "option_type": "P", "stock_price": 615.76, "utc_time": 1773416580000}, {"instrument": "META", "mid_signal": 79705, "gamma_signal": 4893, "vega_signal": 60038, "option_type": "C", "stock_price": 615.61, "utc_time": 1773416585000}, {"instrument": "META", "mid_signal": 315918, "gamma_signal": -25884, "vega_signal": -194842, "option_type": "P", "stock_price": 615.61, "utc_time": 1773416585000}, {"instrument": "META", "mid_signal": 585120, "gamma_signal": 39302, "vega_signal": -33221, "option_type": "C", "stock_price": 615.69, "utc_time": 1773416590000}, {"instrument": "META", "mid_signal": 408798, "gamma_signal": -20062, "vega_signal": -113389, "option_type": "P", "stock_price": 615.61, "utc_time": 1773416590000}, {"instrument": "META", "mid_signal": 53172, "gamma_signal": 1407, "vega_signal": 36877, "option_type": "C", "stock_price": 615.78, "utc_time": 1773416595000}, {"instrument": "META", "mid_signal": 401689, "gamma_signal": -37156, "vega_signal": -37703, "option_type": "P", "stock_price": 615.51, "utc_time": 1773416595000}, {"instrument": "META", "mid_signal": 222944, "gamma_signal": 14440, "vega_signal": 209776, "option_type": "C", "stock_price": 615.3, "utc_time": 1773416600000}, {"instrument": "META", "mid_signal": 590821, "gamma_signal": -36116, "vega_signal": -282029, "option_type": "P", "stock_price": 615.3, "utc_time": 1773416600000}, {"instrument": "META", "mid_signal": 49386, "gamma_signal": 10007, "vega_signal": 2120, "option_type": "C", "stock_price": 615.3, "utc_time": 1773416605000}, {"instrument": "META", "mid_signal": 1546116, "gamma_signal": -123623, "vega_signal": -223861, "option_type": "P", "stock_price": 615.3, "utc_time": 1773416605000}, {"instrument": "META", "mid_signal": -135810, "gamma_signal": -20519, "vega_signal": -49412, "option_type": "C", "stock_price": 615.4, "utc_time": 1773416610000}, {"instrument": "META", "mid_signal": 1388819, "gamma_signal": -53956, "vega_signal": -977418, "option_type": "P", "stock_price": 615.43, "utc_time": 1773416610000}, {"instrument": "META", "mid_signal": -236550, "gamma_signal": -14272, "vega_signal": -690688, "option_type": "C", "stock_price": 615.35, "utc_time": 1773416615000}, {"instrument": "META", "mid_signal": 18509, "gamma_signal": -3956, "vega_signal": -4886, "option_type": "P", "stock_price": 615.35, "utc_time": 1773416615000}, {"instrument": "META", "mid_signal": 162953, "gamma_signal": 5772, "vega_signal": 56902, "option_type": "C", "stock_price": 615.53, "utc_time": 1773416620000}, {"instrument": "META", "mid_signal": 435461, "gamma_signal": -32005, "vega_signal": -116506, "option_type": "P", "stock_price": 615.53, "utc_time": 1773416620000}, {"instrument": "META", "mid_signal": 2922059, "gamma_signal": 329963, "vega_signal": 506358, "option_type": "C", "stock_price": 615.53, "utc_time": 1773416625000}, {"instrument": "META", "mid_signal": 564613, "gamma_signal": -22958, "vega_signal": -271425, "option_type": "P", "stock_price": 615.53, "utc_time": 1773416625000}, {"instrument": "META", "mid_signal": -107494, "gamma_signal": 2685, "vega_signal": -233419, "option_type": "C", "stock_price": 615.53, "utc_time": 1773416630000}, {"instrument": "META", "mid_signal": 175780, "gamma_signal": -4468, "vega_signal": 91725, "option_type": "P", "stock_price": 615.53, "utc_time": 1773416630000}, {"instrument": "META", "mid_signal": 914596, "gamma_signal": 24003, "vega_signal": -94774, "option_type": "C", "stock_price": 615.45, "utc_time": 1773416635000}, {"instrument": "META", "mid_signal": -259374, "gamma_signal": 10528, "vega_signal": 65492, "option_type": "P", "stock_price": 615.45, "utc_time": 1773416635000}, {"instrument": "META", "mid_signal": -195908, "gamma_signal": -8806, "vega_signal": -91211, "option_type": "C", "stock_price": 615.36, "utc_time": 1773416640000}, {"instrument": "META", "mid_signal": -98936, "gamma_signal": 8543, "vega_signal": -215560, "option_type": "P", "stock_price": 615.36, "utc_time": 1773416640000}, {"instrument": "META", "mid_signal": -46222, "gamma_signal": -1203, "vega_signal": -176515, "option_type": "C", "stock_price": 615.57, "utc_time": 1773416645000}, {"instrument": "META", "mid_signal": -56021, "gamma_signal": -10291, "vega_signal": 157914, "option_type": "P", "stock_price": 615.47, "utc_time": 1773416645000}, {"instrument": "META", "mid_signal": 17004, "gamma_signal": 787, "vega_signal": -132242, "option_type": "C", "stock_price": 615.57, "utc_time": 1773416650000}, {"instrument": "META", "mid_signal": -324614, "gamma_signal": 13045, "vega_signal": 377182, "option_type": "P", "stock_price": 615.57, "utc_time": 1773416650000}, {"instrument": "META", "mid_signal": 9135, "gamma_signal": 336, "vega_signal": -32332, "option_type": "C", "stock_price": 615.55, "utc_time": 1773416655000}, {"instrument": "META", "mid_signal": 467786, "gamma_signal": -34812, "vega_signal": -40671, "option_type": "P", "stock_price": 615.55, "utc_time": 1773416655000}, {"instrument": "META", "mid_signal": -788107, "gamma_signal": -128044, "vega_signal": -154195, "option_type": "C", "stock_price": 615.7, "utc_time": 1773416660000}, {"instrument": "META", "mid_signal": 277205, "gamma_signal": -21369, "vega_signal": -36851, "option_type": "P", "stock_price": 615.7, "utc_time": 1773416660000}, {"instrument": "META", "mid_signal": 4636935, "gamma_signal": 307287, "vega_signal": 384440, "option_type": "C", "stock_price": 615.7, "utc_time": 1773416665000}, {"instrument": "META", "mid_signal": 260130, "gamma_signal": -4770, "vega_signal": 93973, "option_type": "P", "stock_price": 615.7, "utc_time": 1773416665000}, {"instrument": "META", "mid_signal": -924969, "gamma_signal": -64010, "vega_signal": -42240, "option_type": "C", "stock_price": 615.7, "utc_time": 1773416670000}, {"instrument": "META", "mid_signal": 617560, "gamma_signal": -45878, "vega_signal": -133449, "option_type": "P", "stock_price": 615.7, "utc_time": 1773416670000}, {"instrument": "META", "mid_signal": 50290, "gamma_signal": 6056, "vega_signal": 51469, "option_type": "C", "stock_price": 615.8, "utc_time": 1773416675000}, {"instrument": "META", "mid_signal": 638519, "gamma_signal": -601, "vega_signal": -1310469, "option_type": "P", "stock_price": 615.8, "utc_time": 1773416675000}, {"instrument": "META", "mid_signal": 556596, "gamma_signal": 25832, "vega_signal": 134630, "option_type": "C", "stock_price": 615.8, "utc_time": 1773416680000}, {"instrument": "META", "mid_signal": -13788, "gamma_signal": 4846, "vega_signal": -58083, "option_type": "P", "stock_price": 615.8, "utc_time": 1773416680000}, {"instrument": "META", "mid_signal": 988841, "gamma_signal": 67127, "vega_signal": 190489, "option_type": "C", "stock_price": 616, "utc_time": 1773416685000}, {"instrument": "META", "mid_signal": 214383, "gamma_signal": -28787, "vega_signal": -62267, "option_type": "P", "stock_price": 616, "utc_time": 1773416685000}, {"instrument": "META", "mid_signal": 516477, "gamma_signal": 49727, "vega_signal": 58039, "option_type": "C", "stock_price": 615.99, "utc_time": 1773416690000}, {"instrument": "META", "mid_signal": 93430, "gamma_signal": -3251, "vega_signal": -3393, "option_type": "P", "stock_price": 616, "utc_time": 1773416690000}, {"instrument": "META", "mid_signal": -158493, "gamma_signal": -22686, "vega_signal": -170800, "option_type": "C", "stock_price": 615.94, "utc_time": 1773416695000}, {"instrument": "META", "mid_signal": -355940, "gamma_signal": 26990, "vega_signal": 163646, "option_type": "P", "stock_price": 615.94, "utc_time": 1773416695000}, {"instrument": "META", "mid_signal": -11714, "gamma_signal": 562, "vega_signal": -5310, "option_type": "C", "stock_price": 616.1, "utc_time": 1773416700000}, {"instrument": "META", "mid_signal": -56603, "gamma_signal": 16271, "vega_signal": -36807, "option_type": "P", "stock_price": 616.1, "utc_time": 1773416700000}, {"instrument": "META", "mid_signal": 311617, "gamma_signal": 7031, "vega_signal": 77369, "option_type": "C", "stock_price": 616.01, "utc_time": 1773416705000}, {"instrument": "META", "mid_signal": 612728, "gamma_signal": -52688, "vega_signal": -388961, "option_type": "P", "stock_price": 616.1, "utc_time": 1773416705000}, {"instrument": "META", "mid_signal": 486805, "gamma_signal": 155540, "vega_signal": -41274, "option_type": "C", "stock_price": 616.01, "utc_time": 1773416710000}, {"instrument": "META", "mid_signal": 648202, "gamma_signal": -57886, "vega_signal": -83803, "option_type": "P", "stock_price": 616.01, "utc_time": 1773416710000}, {"instrument": "META", "mid_signal": 13285, "gamma_signal": 616, "vega_signal": 15737, "option_type": "C", "stock_price": 616.27, "utc_time": 1773416715000}, {"instrument": "META", "mid_signal": 188174, "gamma_signal": -9443, "vega_signal": -10655, "option_type": "P", "stock_price": 616.27, "utc_time": 1773416715000}, {"instrument": "META", "mid_signal": 254285, "gamma_signal": 19532, "vega_signal": 68856, "option_type": "C", "stock_price": 616.27, "utc_time": 1773416720000}, {"instrument": "META", "mid_signal": 367458, "gamma_signal": -32797, "vega_signal": -190798, "option_type": "P", "stock_price": 616.27, "utc_time": 1773416720000}, {"instrument": "META", "mid_signal": 686084, "gamma_signal": 22914, "vega_signal": 430906, "option_type": "C", "stock_price": 616.27, "utc_time": 1773416725000}, {"instrument": "META", "mid_signal": 527766, "gamma_signal": -30732, "vega_signal": -332573, "option_type": "P", "stock_price": 616.27, "utc_time": 1773416725000}, {"instrument": "META", "mid_signal": -561646, "gamma_signal": -19714, "vega_signal": -265980, "option_type": "C", "stock_price": 616.1, "utc_time": 1773416730000}, {"instrument": "META", "mid_signal": -252, "gamma_signal": 3538, "vega_signal": -133701, "option_type": "P", "stock_price": 616.1, "utc_time": 1773416730000}, {"instrument": "META", "mid_signal": 134395, "gamma_signal": 2263, "vega_signal": -97870, "option_type": "C", "stock_price": 616.15, "utc_time": 1773416735000}, {"instrument": "META", "mid_signal": 347136, "gamma_signal": -20582, "vega_signal": -126893, "option_type": "P", "stock_price": 615.99, "utc_time": 1773416735000}, {"instrument": "META", "mid_signal": 549115, "gamma_signal": 43283, "vega_signal": 26986, "option_type": "C", "stock_price": 616.15, "utc_time": 1773416740000}, {"instrument": "META", "mid_signal": -326367, "gamma_signal": 19737, "vega_signal": -35069, "option_type": "P", "stock_price": 616.15, "utc_time": 1773416740000}, {"instrument": "META", "mid_signal": -534782, "gamma_signal": -15940, "vega_signal": -281999, "option_type": "C", "stock_price": 616.09, "utc_time": 1773416745000}, {"instrument": "META", "mid_signal": 192784, "gamma_signal": -14542, "vega_signal": -53829, "option_type": "P", "stock_price": 616.09, "utc_time": 1773416745000}, {"instrument": "META", "mid_signal": -153674, "gamma_signal": -35023, "vega_signal": 35738, "option_type": "C", "stock_price": 616.1, "utc_time": 1773416750000}, {"instrument": "META", "mid_signal": -26497, "gamma_signal": 4913, "vega_signal": 6043, "option_type": "P", "stock_price": 616.1, "utc_time": 1773416750000}, {"instrument": "META", "mid_signal": 77340, "gamma_signal": 3110, "vega_signal": -1664, "option_type": "C", "stock_price": 616.1, "utc_time": 1773416755000}, {"instrument": "META", "mid_signal": 250188, "gamma_signal": -13401, "vega_signal": -144753, "option_type": "P", "stock_price": 616.1, "utc_time": 1773416755000}, {"instrument": "META", "mid_signal": 254793, "gamma_signal": 1784, "vega_signal": 458873, "option_type": "C", "stock_price": 616.3, "utc_time": 1773416760000}, {"instrument": "META", "mid_signal": 425436, "gamma_signal": -21914, "vega_signal": -220015, "option_type": "P", "stock_price": 616.3, "utc_time": 1773416760000}, {"instrument": "META", "mid_signal": -1003448, "gamma_signal": -59093, "vega_signal": -507189, "option_type": "C", "stock_price": 616.3, "utc_time": 1773416765000}, {"instrument": "META", "mid_signal": 176388, "gamma_signal": -2114, "vega_signal": -108622, "option_type": "P", "stock_price": 616.3, "utc_time": 1773416765000}, {"instrument": "META", "mid_signal": -90845, "gamma_signal": -5733, "vega_signal": -167257, "option_type": "C", "stock_price": 616, "utc_time": 1773416770000}, {"instrument": "META", "mid_signal": 209861, "gamma_signal": -6193, "vega_signal": -101422, "option_type": "P", "stock_price": 616, "utc_time": 1773416770000}, {"instrument": "META", "mid_signal": 24625, "gamma_signal": 3939, "vega_signal": -42529, "option_type": "C", "stock_price": 615.75, "utc_time": 1773416775000}, {"instrument": "META", "mid_signal": 58818, "gamma_signal": -16839, "vega_signal": 27365, "option_type": "P", "stock_price": 615.73, "utc_time": 1773416775000}, {"instrument": "META", "mid_signal": 178393, "gamma_signal": 5031, "vega_signal": 194346, "option_type": "C", "stock_price": 615.54, "utc_time": 1773416780000}, {"instrument": "META", "mid_signal": 123509, "gamma_signal": -1789, "vega_signal": -115545, "option_type": "P", "stock_price": 615.54, "utc_time": 1773416780000}, {"instrument": "META", "mid_signal": 8845436, "gamma_signal": 116329, "vega_signal": 11548813, "option_type": "C", "stock_price": 615.28, "utc_time": 1773416785000}, {"instrument": "META", "mid_signal": 18906, "gamma_signal": -13101, "vega_signal": 107082, "option_type": "P", "stock_price": 615.28, "utc_time": 1773416785000}, {"instrument": "META", "mid_signal": 268464, "gamma_signal": -236, "vega_signal": 82901, "option_type": "C", "stock_price": 615.31, "utc_time": 1773416790000}, {"instrument": "META", "mid_signal": -185154, "gamma_signal": -43598, "vega_signal": 349241, "option_type": "P", "stock_price": 615.31, "utc_time": 1773416790000}, {"instrument": "META", "mid_signal": 241220, "gamma_signal": 5654, "vega_signal": 163948, "option_type": "C", "stock_price": 615.31, "utc_time": 1773416795000}, {"instrument": "META", "mid_signal": 99832, "gamma_signal": 10255, "vega_signal": -289351, "option_type": "P", "stock_price": 615.31, "utc_time": 1773416795000}, {"instrument": "META", "mid_signal": 182732, "gamma_signal": 8677, "vega_signal": 5175, "option_type": "C", "stock_price": 615.51, "utc_time": 1773416800000}, {"instrument": "META", "mid_signal": 1181928, "gamma_signal": -140111, "vega_signal": -298021, "option_type": "P", "stock_price": 615.4, "utc_time": 1773416800000}, {"instrument": "META", "mid_signal": -20178, "gamma_signal": -17088, "vega_signal": 60194, "option_type": "C", "stock_price": 615.51, "utc_time": 1773416805000}, {"instrument": "META", "mid_signal": -102553, "gamma_signal": 3891, "vega_signal": 76551, "option_type": "P", "stock_price": 615.51, "utc_time": 1773416805000}, {"instrument": "META", "mid_signal": 245, "gamma_signal": 51, "vega_signal": 108, "option_type": "C", "stock_price": 615.51, "utc_time": 1773416810000}, {"instrument": "META", "mid_signal": 11874, "gamma_signal": -2510, "vega_signal": -3386, "option_type": "P", "stock_price": 615.25, "utc_time": 1773416810000}, {"instrument": "META", "mid_signal": -1101, "gamma_signal": -66, "vega_signal": -3319, "option_type": "C", "stock_price": 615.25, "utc_time": 1773416815000}, {"instrument": "META", "mid_signal": 58301, "gamma_signal": -5280, "vega_signal": -35705, "option_type": "P", "stock_price": 616, "utc_time": 1773416815000}, {"instrument": "META", "mid_signal": -362247, "gamma_signal": -32823, "vega_signal": 828, "option_type": "C", "stock_price": 616.52, "utc_time": 1773416820000}, {"instrument": "META", "mid_signal": 232288, "gamma_signal": -11091, "vega_signal": -146070, "option_type": "P", "stock_price": 616.52, "utc_time": 1773416820000}, {"instrument": "META", "mid_signal": -8030245, "gamma_signal": -793300, "vega_signal": -1313245, "option_type": "C", "stock_price": 617, "utc_time": 1773416825000}, {"instrument": "META", "mid_signal": 43331, "gamma_signal": -10270, "vega_signal": -295826, "option_type": "P", "stock_price": 616.9, "utc_time": 1773416825000}, {"instrument": "META", "mid_signal": 1013537, "gamma_signal": 78941, "vega_signal": 164767, "option_type": "C", "stock_price": 617, "utc_time": 1773416830000}, {"instrument": "META", "mid_signal": 63361, "gamma_signal": -4214, "vega_signal": -15846, "option_type": "P", "stock_price": 617, "utc_time": 1773416830000}, {"instrument": "META", "mid_signal": -493719, "gamma_signal": -67033, "vega_signal": -178497, "option_type": "C", "stock_price": 617.64, "utc_time": 1773416835000}, {"instrument": "META", "mid_signal": 363716, "gamma_signal": -47493, "vega_signal": -74592, "option_type": "P", "stock_price": 617.06, "utc_time": 1773416835000}, {"instrument": "META", "mid_signal": 544813, "gamma_signal": 47110, "vega_signal": 116063, "option_type": "C", "stock_price": 618.04, "utc_time": 1773416840000}, {"instrument": "META", "mid_signal": 99861, "gamma_signal": -44864, "vega_signal": 21945, "option_type": "P", "stock_price": 618.04, "utc_time": 1773416840000}, {"instrument": "META", "mid_signal": -424225, "gamma_signal": -32555, "vega_signal": -217192, "option_type": "C", "stock_price": 617.87, "utc_time": 1773416845000}, {"instrument": "META", "mid_signal": -57887, "gamma_signal": 4001, "vega_signal": 37681, "option_type": "P", "stock_price": 617.87, "utc_time": 1773416845000}, {"instrument": "META", "mid_signal": 4384778, "gamma_signal": 117399, "vega_signal": 1070225, "option_type": "C", "stock_price": 617.86, "utc_time": 1773416850000}, {"instrument": "META", "mid_signal": -83518, "gamma_signal": 6933, "vega_signal": 35546, "option_type": "P", "stock_price": 617.86, "utc_time": 1773416850000}, {"instrument": "META", "mid_signal": -25961, "gamma_signal": -19021, "vega_signal": 135112, "option_type": "C", "stock_price": 617.815, "utc_time": 1773416855000}, {"instrument": "META", "mid_signal": 20274, "gamma_signal": -3652, "vega_signal": -4418, "option_type": "P", "stock_price": 617.815, "utc_time": 1773416855000}, {"instrument": "META", "mid_signal": 36220, "gamma_signal": 18760, "vega_signal": 386, "option_type": "C", "stock_price": 617.92, "utc_time": 1773416860000}, {"instrument": "META", "mid_signal": 218045, "gamma_signal": -29595, "vega_signal": -60029, "option_type": "P", "stock_price": 617.92, "utc_time": 1773416860000}, {"instrument": "META", "mid_signal": 1695099, "gamma_signal": 38215, "vega_signal": 508249, "option_type": "C", "stock_price": 618, "utc_time": 1773416865000}, {"instrument": "META", "mid_signal": -71377, "gamma_signal": 12488, "vega_signal": 20230, "option_type": "P", "stock_price": 617.82, "utc_time": 1773416865000}, {"instrument": "META", "mid_signal": -32888, "gamma_signal": 15756, "vega_signal": -143718, "option_type": "C", "stock_price": 617.885, "utc_time": 1773416870000}, {"instrument": "META", "mid_signal": -22908, "gamma_signal": 3047, "vega_signal": -4658, "option_type": "P", "stock_price": 617.885, "utc_time": 1773416870000}, {"instrument": "META", "mid_signal": -2000901, "gamma_signal": -100060, "vega_signal": -441721, "option_type": "C", "stock_price": 617.86, "utc_time": 1773416875000}, {"instrument": "META", "mid_signal": -248694, "gamma_signal": 30416, "vega_signal": 48131, "option_type": "P", "stock_price": 617.86, "utc_time": 1773416875000}, {"instrument": "META", "mid_signal": -179304, "gamma_signal": -24956, "vega_signal": -2101, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416880000}, {"instrument": "META", "mid_signal": -1458826, "gamma_signal": 35830, "vega_signal": 3698295, "option_type": "P", "stock_price": 617.52, "utc_time": 1773416880000}, {"instrument": "META", "mid_signal": -560590, "gamma_signal": -47445, "vega_signal": -108808, "option_type": "C", "stock_price": 617.14, "utc_time": 1773416885000}, {"instrument": "META", "mid_signal": -171281, "gamma_signal": 25944, "vega_signal": -29579, "option_type": "P", "stock_price": 617.14, "utc_time": 1773416885000}, {"instrument": "META", "mid_signal": -1056914, "gamma_signal": -137410, "vega_signal": -251822, "option_type": "C", "stock_price": 617.52, "utc_time": 1773416890000}, {"instrument": "META", "mid_signal": -369974, "gamma_signal": 36597, "vega_signal": 162165, "option_type": "P", "stock_price": 617.52, "utc_time": 1773416890000}, {"instrument": "META", "mid_signal": 18376, "gamma_signal": -498, "vega_signal": 406071, "option_type": "C", "stock_price": 617.52, "utc_time": 1773416895000}, {"instrument": "META", "mid_signal": -610059, "gamma_signal": 77388, "vega_signal": -54478, "option_type": "P", "stock_price": 617.52, "utc_time": 1773416895000}, {"instrument": "META", "mid_signal": -132947, "gamma_signal": -4300, "vega_signal": -210994, "option_type": "C", "stock_price": 617.52, "utc_time": 1773416900000}, {"instrument": "META", "mid_signal": -610323, "gamma_signal": 66165, "vega_signal": 792939, "option_type": "P", "stock_price": 617.52, "utc_time": 1773416900000}, {"instrument": "META", "mid_signal": 320130, "gamma_signal": 32140, "vega_signal": -27605, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416905000}, {"instrument": "META", "mid_signal": -287974, "gamma_signal": 63541, "vega_signal": 5014, "option_type": "P", "stock_price": 617.33, "utc_time": 1773416905000}, {"instrument": "META", "mid_signal": 1038415, "gamma_signal": 105937, "vega_signal": 45952, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416910000}, {"instrument": "META", "mid_signal": -47870, "gamma_signal": 27449, "vega_signal": -3858, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416910000}, {"instrument": "META", "mid_signal": -297928, "gamma_signal": -24831, "vega_signal": -28758, "option_type": "C", "stock_price": 617.5, "utc_time": 1773416915000}, {"instrument": "META", "mid_signal": 91880, "gamma_signal": -26533, "vega_signal": 51944, "option_type": "P", "stock_price": 617.5, "utc_time": 1773416915000}, {"instrument": "META", "mid_signal": -165927, "gamma_signal": -23390, "vega_signal": -65006, "option_type": "C", "stock_price": 617.2, "utc_time": 1773416920000}, {"instrument": "META", "mid_signal": -278348, "gamma_signal": 5185, "vega_signal": 121317, "option_type": "P", "stock_price": 617.18, "utc_time": 1773416920000}, {"instrument": "META", "mid_signal": -153880, "gamma_signal": -17615, "vega_signal": -58677, "option_type": "C", "stock_price": 616.87, "utc_time": 1773416925000}, {"instrument": "META", "mid_signal": -6578, "gamma_signal": -3653, "vega_signal": 46467, "option_type": "P", "stock_price": 616.87, "utc_time": 1773416925000}, {"instrument": "META", "mid_signal": 439810, "gamma_signal": 37746, "vega_signal": 125388, "option_type": "C", "stock_price": 616.87, "utc_time": 1773416930000}, {"instrument": "META", "mid_signal": -515955, "gamma_signal": 62213, "vega_signal": 151912, "option_type": "P", "stock_price": 616.87, "utc_time": 1773416930000}, {"instrument": "META", "mid_signal": -34848, "gamma_signal": -2497, "vega_signal": -29497, "option_type": "C", "stock_price": 616.63, "utc_time": 1773416935000}, {"instrument": "META", "mid_signal": -14098, "gamma_signal": 912, "vega_signal": 880, "option_type": "P", "stock_price": 616.8, "utc_time": 1773416935000}, {"instrument": "META", "mid_signal": 117554, "gamma_signal": 6978, "vega_signal": 70427, "option_type": "C", "stock_price": 617, "utc_time": 1773416940000}, {"instrument": "META", "mid_signal": 972980, "gamma_signal": -167847, "vega_signal": -196690, "option_type": "P", "stock_price": 616.63, "utc_time": 1773416940000}, {"instrument": "META", "mid_signal": 284378, "gamma_signal": 20167, "vega_signal": 131628, "option_type": "C", "stock_price": 617, "utc_time": 1773416945000}, {"instrument": "META", "mid_signal": 79306, "gamma_signal": -3080, "vega_signal": -31020, "option_type": "P", "stock_price": 617, "utc_time": 1773416945000}, {"instrument": "META", "mid_signal": -80679, "gamma_signal": -20414, "vega_signal": 101649, "option_type": "C", "stock_price": 617, "utc_time": 1773416950000}, {"instrument": "META", "mid_signal": 335503, "gamma_signal": -36401, "vega_signal": -40360, "option_type": "P", "stock_price": 617, "utc_time": 1773416950000}, {"instrument": "META", "mid_signal": -17254, "gamma_signal": -1451, "vega_signal": -40868, "option_type": "C", "stock_price": 617, "utc_time": 1773416955000}, {"instrument": "META", "mid_signal": 112633, "gamma_signal": -6581, "vega_signal": -67528, "option_type": "P", "stock_price": 617, "utc_time": 1773416955000}, {"instrument": "META", "mid_signal": 81185, "gamma_signal": 10331, "vega_signal": -1105, "option_type": "C", "stock_price": 616.85, "utc_time": 1773416960000}, {"instrument": "META", "mid_signal": 92967, "gamma_signal": -13887, "vega_signal": 17585, "option_type": "P", "stock_price": 616.85, "utc_time": 1773416960000}, {"instrument": "META", "mid_signal": 115616, "gamma_signal": 15640, "vega_signal": 5692, "option_type": "C", "stock_price": 616.93, "utc_time": 1773416965000}, {"instrument": "META", "mid_signal": 563506, "gamma_signal": -69718, "vega_signal": -173984, "option_type": "P", "stock_price": 616.93, "utc_time": 1773416965000}, {"instrument": "META", "mid_signal": -41307, "gamma_signal": -8131, "vega_signal": -9947, "option_type": "C", "stock_price": 617.04, "utc_time": 1773416970000}, {"instrument": "META", "mid_signal": 83080, "gamma_signal": 5435, "vega_signal": 65128, "option_type": "P", "stock_price": 617.04, "utc_time": 1773416970000}, {"instrument": "META", "mid_signal": -397431, "gamma_signal": -13492, "vega_signal": -132258, "option_type": "C", "stock_price": 616.9, "utc_time": 1773416975000}, {"instrument": "META", "mid_signal": 248486, "gamma_signal": -31219, "vega_signal": -163012, "option_type": "P", "stock_price": 616.9, "utc_time": 1773416975000}, {"instrument": "META", "mid_signal": 269629, "gamma_signal": 6021, "vega_signal": 207604, "option_type": "C", "stock_price": 616.9, "utc_time": 1773416980000}, {"instrument": "META", "mid_signal": -34867, "gamma_signal": 2546, "vega_signal": 1924, "option_type": "P", "stock_price": 616.9, "utc_time": 1773416980000}, {"instrument": "META", "mid_signal": -419502, "gamma_signal": -26259, "vega_signal": 50226, "option_type": "C", "stock_price": 616.96, "utc_time": 1773416985000}, {"instrument": "META", "mid_signal": -5809, "gamma_signal": 1281, "vega_signal": 2048, "option_type": "P", "stock_price": 616.96, "utc_time": 1773416985000}, {"instrument": "META", "mid_signal": 102571, "gamma_signal": -3875, "vega_signal": -56752, "option_type": "C", "stock_price": 617.1, "utc_time": 1773416990000}, {"instrument": "META", "mid_signal": 51220, "gamma_signal": -1303, "vega_signal": -75883, "option_type": "P", "stock_price": 616.92, "utc_time": 1773416990000}, {"instrument": "META", "mid_signal": 53768, "gamma_signal": 2263, "vega_signal": 29695, "option_type": "C", "stock_price": 617.1, "utc_time": 1773416995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.1, "utc_time": 1773416995000}, {"instrument": "META", "mid_signal": -175194, "gamma_signal": -333, "vega_signal": -29392, "option_type": "C", "stock_price": 617.44, "utc_time": 1773417000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417000000}, {"instrument": "META", "mid_signal": -134683, "gamma_signal": 648, "vega_signal": -12199, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417005000}, {"instrument": "META", "mid_signal": -136038, "gamma_signal": 56847, "vega_signal": 37383, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417005000}, {"instrument": "META", "mid_signal": 92278, "gamma_signal": -508, "vega_signal": 67797, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417010000}, {"instrument": "META", "mid_signal": -219399, "gamma_signal": 6516, "vega_signal": 68157, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417010000}, {"instrument": "META", "mid_signal": -263285, "gamma_signal": -7134, "vega_signal": -131948, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417015000}, {"instrument": "META", "mid_signal": 181905, "gamma_signal": -6887, "vega_signal": -69875, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417015000}, {"instrument": "META", "mid_signal": 657392, "gamma_signal": 35645, "vega_signal": 166563, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417020000}, {"instrument": "META", "mid_signal": 3137, "gamma_signal": -4626, "vega_signal": 8884, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417020000}, {"instrument": "META", "mid_signal": -122041, "gamma_signal": -10710, "vega_signal": -44859, "option_type": "C", "stock_price": 616.84, "utc_time": 1773417025000}, {"instrument": "META", "mid_signal": 143866, "gamma_signal": -6749, "vega_signal": -67913, "option_type": "P", "stock_price": 616.86, "utc_time": 1773417025000}, {"instrument": "META", "mid_signal": -284976, "gamma_signal": -13607, "vega_signal": -210417, "option_type": "C", "stock_price": 616.84, "utc_time": 1773417030000}, {"instrument": "META", "mid_signal": 199251, "gamma_signal": -31961, "vega_signal": -37020, "option_type": "P", "stock_price": 616.81, "utc_time": 1773417030000}, {"instrument": "META", "mid_signal": 48510, "gamma_signal": 1562, "vega_signal": 257326, "option_type": "C", "stock_price": 616.8, "utc_time": 1773417035000}, {"instrument": "META", "mid_signal": -331569, "gamma_signal": 13036, "vega_signal": 136203, "option_type": "P", "stock_price": 616.8, "utc_time": 1773417035000}, {"instrument": "META", "mid_signal": -5538, "gamma_signal": 1197, "vega_signal": -48341, "option_type": "C", "stock_price": 616.85, "utc_time": 1773417040000}, {"instrument": "META", "mid_signal": -82597, "gamma_signal": 11712, "vega_signal": 25836, "option_type": "P", "stock_price": 616.85, "utc_time": 1773417040000}, {"instrument": "META", "mid_signal": -472815, "gamma_signal": -121445, "vega_signal": -206839, "option_type": "C", "stock_price": 616.95, "utc_time": 1773417045000}, {"instrument": "META", "mid_signal": 54013, "gamma_signal": -13946, "vega_signal": 43254, "option_type": "P", "stock_price": 616.95, "utc_time": 1773417045000}, {"instrument": "META", "mid_signal": 182573, "gamma_signal": 7180, "vega_signal": 81642, "option_type": "C", "stock_price": 616.95, "utc_time": 1773417050000}, {"instrument": "META", "mid_signal": -156646, "gamma_signal": 2803, "vega_signal": 125617, "option_type": "P", "stock_price": 616.95, "utc_time": 1773417050000}, {"instrument": "META", "mid_signal": 52815, "gamma_signal": 692, "vega_signal": -48072, "option_type": "C", "stock_price": 616.95, "utc_time": 1773417055000}, {"instrument": "META", "mid_signal": -9415, "gamma_signal": 1774, "vega_signal": 2173, "option_type": "P", "stock_price": 616.95, "utc_time": 1773417055000}, {"instrument": "META", "mid_signal": 75429, "gamma_signal": 2413, "vega_signal": 50450, "option_type": "C", "stock_price": 617.07, "utc_time": 1773417060000}, {"instrument": "META", "mid_signal": -390516, "gamma_signal": 12864, "vega_signal": 122182, "option_type": "P", "stock_price": 617.07, "utc_time": 1773417060000}, {"instrument": "META", "mid_signal": -85470, "gamma_signal": -335, "vega_signal": -352426, "option_type": "C", "stock_price": 617.28, "utc_time": 1773417065000}, {"instrument": "META", "mid_signal": 103381, "gamma_signal": -3797, "vega_signal": -88334, "option_type": "P", "stock_price": 617.28, "utc_time": 1773417065000}, {"instrument": "META", "mid_signal": 94121, "gamma_signal": 12342, "vega_signal": -256109, "option_type": "C", "stock_price": 617.28, "utc_time": 1773417070000}, {"instrument": "META", "mid_signal": -90759, "gamma_signal": 5788, "vega_signal": 71982, "option_type": "P", "stock_price": 617.28, "utc_time": 1773417070000}, {"instrument": "META", "mid_signal": 9659, "gamma_signal": 7917, "vega_signal": -470207, "option_type": "C", "stock_price": 617.28, "utc_time": 1773417075000}, {"instrument": "META", "mid_signal": 73768, "gamma_signal": -727, "vega_signal": -44851, "option_type": "P", "stock_price": 617.51, "utc_time": 1773417075000}, {"instrument": "META", "mid_signal": -19561, "gamma_signal": -1402, "vega_signal": 68500, "option_type": "C", "stock_price": 617.61, "utc_time": 1773417080000}, {"instrument": "META", "mid_signal": -170628, "gamma_signal": 14868, "vega_signal": 54790, "option_type": "P", "stock_price": 617.61, "utc_time": 1773417080000}, {"instrument": "META", "mid_signal": 509267, "gamma_signal": 21092, "vega_signal": 440205, "option_type": "C", "stock_price": 617.5, "utc_time": 1773417085000}, {"instrument": "META", "mid_signal": -200422, "gamma_signal": 12239, "vega_signal": 73893, "option_type": "P", "stock_price": 617.43, "utc_time": 1773417085000}, {"instrument": "META", "mid_signal": -20668, "gamma_signal": -1547, "vega_signal": -49218, "option_type": "C", "stock_price": 617.43, "utc_time": 1773417090000}, {"instrument": "META", "mid_signal": -48724, "gamma_signal": -876, "vega_signal": 14815, "option_type": "P", "stock_price": 617.43, "utc_time": 1773417090000}, {"instrument": "META", "mid_signal": -166483, "gamma_signal": 1033, "vega_signal": -39239, "option_type": "C", "stock_price": 617.43, "utc_time": 1773417095000}, {"instrument": "META", "mid_signal": -1934, "gamma_signal": 98, "vega_signal": 3799, "option_type": "P", "stock_price": 617.43, "utc_time": 1773417095000}, {"instrument": "META", "mid_signal": 1030477, "gamma_signal": -3645, "vega_signal": 206345, "option_type": "C", "stock_price": 617.2, "utc_time": 1773417100000}, {"instrument": "META", "mid_signal": 18842, "gamma_signal": -3550, "vega_signal": -4349, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417100000}, {"instrument": "META", "mid_signal": 18984, "gamma_signal": -3876, "vega_signal": 91038, "option_type": "C", "stock_price": 616.75, "utc_time": 1773417105000}, {"instrument": "META", "mid_signal": -327336, "gamma_signal": 5373, "vega_signal": 102736, "option_type": "P", "stock_price": 617, "utc_time": 1773417105000}, {"instrument": "META", "mid_signal": -8449, "gamma_signal": -145, "vega_signal": -34944, "option_type": "C", "stock_price": 616.73, "utc_time": 1773417110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.75, "utc_time": 1773417110000}, {"instrument": "META", "mid_signal": 106991, "gamma_signal": 20696, "vega_signal": -33957, "option_type": "C", "stock_price": 616.68, "utc_time": 1773417115000}, {"instrument": "META", "mid_signal": 265970, "gamma_signal": -12343, "vega_signal": -148905, "option_type": "P", "stock_price": 616.7, "utc_time": 1773417115000}, {"instrument": "META", "mid_signal": -167, "gamma_signal": -4, "vega_signal": -1412, "option_type": "C", "stock_price": 616.78, "utc_time": 1773417120000}, {"instrument": "META", "mid_signal": -303757, "gamma_signal": 9560, "vega_signal": 143041, "option_type": "P", "stock_price": 616.47, "utc_time": 1773417120000}, {"instrument": "META", "mid_signal": -50138, "gamma_signal": -1827, "vega_signal": -131165, "option_type": "C", "stock_price": 616.47, "utc_time": 1773417125000}, {"instrument": "META", "mid_signal": -72716, "gamma_signal": 13813, "vega_signal": 16841, "option_type": "P", "stock_price": 616.47, "utc_time": 1773417125000}, {"instrument": "META", "mid_signal": -78180, "gamma_signal": -21706, "vega_signal": -26538, "option_type": "C", "stock_price": 616.47, "utc_time": 1773417130000}, {"instrument": "META", "mid_signal": 139990, "gamma_signal": -3289, "vega_signal": -46442, "option_type": "P", "stock_price": 616.47, "utc_time": 1773417130000}, {"instrument": "META", "mid_signal": -61619, "gamma_signal": 0, "vega_signal": -361, "option_type": "C", "stock_price": 616.28, "utc_time": 1773417135000}, {"instrument": "META", "mid_signal": 911484, "gamma_signal": -197373, "vega_signal": -99202, "option_type": "P", "stock_price": 616.28, "utc_time": 1773417135000}, {"instrument": "META", "mid_signal": 49650, "gamma_signal": -2322, "vega_signal": -2494, "option_type": "C", "stock_price": 616.15, "utc_time": 1773417140000}, {"instrument": "META", "mid_signal": 438857, "gamma_signal": -16614, "vega_signal": -259819, "option_type": "P", "stock_price": 616.15, "utc_time": 1773417140000}, {"instrument": "META", "mid_signal": -356128, "gamma_signal": -31205, "vega_signal": -105544, "option_type": "C", "stock_price": 616.15, "utc_time": 1773417145000}, {"instrument": "META", "mid_signal": 426779, "gamma_signal": -36988, "vega_signal": -296426, "option_type": "P", "stock_price": 616.15, "utc_time": 1773417145000}, {"instrument": "META", "mid_signal": 58607, "gamma_signal": 11075, "vega_signal": 35232, "option_type": "C", "stock_price": 616.33, "utc_time": 1773417150000}, {"instrument": "META", "mid_signal": -145546, "gamma_signal": 13486, "vega_signal": 50990, "option_type": "P", "stock_price": 616.33, "utc_time": 1773417150000}, {"instrument": "META", "mid_signal": -319958, "gamma_signal": -9468, "vega_signal": -372082, "option_type": "C", "stock_price": 616.35, "utc_time": 1773417155000}, {"instrument": "META", "mid_signal": 152115, "gamma_signal": -9736, "vega_signal": -80287, "option_type": "P", "stock_price": 616.35, "utc_time": 1773417155000}, {"instrument": "META", "mid_signal": 125635, "gamma_signal": 3543, "vega_signal": 54961, "option_type": "C", "stock_price": 616.35, "utc_time": 1773417160000}, {"instrument": "META", "mid_signal": -102683, "gamma_signal": 3939, "vega_signal": 573, "option_type": "P", "stock_price": 616.35, "utc_time": 1773417160000}, {"instrument": "META", "mid_signal": 1219565, "gamma_signal": 155082, "vega_signal": 179314, "option_type": "C", "stock_price": 616.42, "utc_time": 1773417165000}, {"instrument": "META", "mid_signal": -6918, "gamma_signal": 310, "vega_signal": 10260, "option_type": "P", "stock_price": 616.35, "utc_time": 1773417165000}, {"instrument": "META", "mid_signal": -21051, "gamma_signal": 3668, "vega_signal": 35396, "option_type": "C", "stock_price": 616.41, "utc_time": 1773417170000}, {"instrument": "META", "mid_signal": 280834, "gamma_signal": -2300, "vega_signal": -209135, "option_type": "P", "stock_price": 616.41, "utc_time": 1773417170000}, {"instrument": "META", "mid_signal": 214797, "gamma_signal": 7156, "vega_signal": 158209, "option_type": "C", "stock_price": 616.41, "utc_time": 1773417175000}, {"instrument": "META", "mid_signal": 198729, "gamma_signal": -28896, "vega_signal": 91924, "option_type": "P", "stock_price": 616.41, "utc_time": 1773417175000}, {"instrument": "META", "mid_signal": 69527, "gamma_signal": 5179, "vega_signal": 50726, "option_type": "C", "stock_price": 616.53, "utc_time": 1773417180000}, {"instrument": "META", "mid_signal": 415397, "gamma_signal": -27897, "vega_signal": -296432, "option_type": "P", "stock_price": 616.49, "utc_time": 1773417180000}, {"instrument": "META", "mid_signal": 10864, "gamma_signal": 1196, "vega_signal": -86817, "option_type": "C", "stock_price": 616.53, "utc_time": 1773417185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.53, "utc_time": 1773417185000}, {"instrument": "META", "mid_signal": 96590, "gamma_signal": 6209, "vega_signal": 48401, "option_type": "C", "stock_price": 616.53, "utc_time": 1773417190000}, {"instrument": "META", "mid_signal": -243079, "gamma_signal": 25601, "vega_signal": 27864, "option_type": "P", "stock_price": 616.57, "utc_time": 1773417190000}, {"instrument": "META", "mid_signal": -5006, "gamma_signal": -4329, "vega_signal": 78496, "option_type": "C", "stock_price": 616.41, "utc_time": 1773417195000}, {"instrument": "META", "mid_signal": 141489, "gamma_signal": -6236, "vega_signal": -20572, "option_type": "P", "stock_price": 616.41, "utc_time": 1773417195000}, {"instrument": "META", "mid_signal": 233438, "gamma_signal": 16550, "vega_signal": -30995, "option_type": "C", "stock_price": 616.65, "utc_time": 1773417200000}, {"instrument": "META", "mid_signal": -112644, "gamma_signal": 2344, "vega_signal": 61950, "option_type": "P", "stock_price": 616.41, "utc_time": 1773417200000}, {"instrument": "META", "mid_signal": 222369, "gamma_signal": 14306, "vega_signal": -69300, "option_type": "C", "stock_price": 616.74, "utc_time": 1773417205000}, {"instrument": "META", "mid_signal": -29937, "gamma_signal": 250, "vega_signal": 63522, "option_type": "P", "stock_price": 616.74, "utc_time": 1773417205000}, {"instrument": "META", "mid_signal": -674, "gamma_signal": 6458, "vega_signal": -135046, "option_type": "C", "stock_price": 616.74, "utc_time": 1773417210000}, {"instrument": "META", "mid_signal": 3443, "gamma_signal": -639, "vega_signal": 4683, "option_type": "P", "stock_price": 616.74, "utc_time": 1773417210000}, {"instrument": "META", "mid_signal": 130435, "gamma_signal": 2117, "vega_signal": 74455, "option_type": "C", "stock_price": 616.74, "utc_time": 1773417215000}, {"instrument": "META", "mid_signal": 175565, "gamma_signal": -16151, "vega_signal": -11083, "option_type": "P", "stock_price": 616.74, "utc_time": 1773417215000}, {"instrument": "META", "mid_signal": -397274, "gamma_signal": -3368, "vega_signal": -1433301, "option_type": "C", "stock_price": 616.6, "utc_time": 1773417220000}, {"instrument": "META", "mid_signal": 195968, "gamma_signal": -16989, "vega_signal": -53066, "option_type": "P", "stock_price": 616.74, "utc_time": 1773417220000}, {"instrument": "META", "mid_signal": 1439337, "gamma_signal": 145944, "vega_signal": 97973, "option_type": "C", "stock_price": 616.6, "utc_time": 1773417225000}, {"instrument": "META", "mid_signal": -642626, "gamma_signal": 18901, "vega_signal": 357780, "option_type": "P", "stock_price": 616.6, "utc_time": 1773417225000}, {"instrument": "META", "mid_signal": 251049, "gamma_signal": 9557, "vega_signal": 147908, "option_type": "C", "stock_price": 616.66, "utc_time": 1773417230000}, {"instrument": "META", "mid_signal": 196347, "gamma_signal": -19113, "vega_signal": -20655, "option_type": "P", "stock_price": 616.66, "utc_time": 1773417230000}, {"instrument": "META", "mid_signal": 816291, "gamma_signal": 54094, "vega_signal": -639, "option_type": "C", "stock_price": 616.66, "utc_time": 1773417235000}, {"instrument": "META", "mid_signal": -69826, "gamma_signal": 10164, "vega_signal": -49606, "option_type": "P", "stock_price": 616.66, "utc_time": 1773417235000}, {"instrument": "META", "mid_signal": -174392, "gamma_signal": -5396, "vega_signal": -83240, "option_type": "C", "stock_price": 616.66, "utc_time": 1773417240000}, {"instrument": "META", "mid_signal": -103302, "gamma_signal": 4772, "vega_signal": 71311, "option_type": "P", "stock_price": 616.66, "utc_time": 1773417240000}, {"instrument": "META", "mid_signal": -451075, "gamma_signal": -42871, "vega_signal": -591359, "option_type": "C", "stock_price": 616.99, "utc_time": 1773417245000}, {"instrument": "META", "mid_signal": -104376, "gamma_signal": 5893, "vega_signal": 59775, "option_type": "P", "stock_price": 616.99, "utc_time": 1773417245000}, {"instrument": "META", "mid_signal": -257559, "gamma_signal": -21942, "vega_signal": -62577, "option_type": "C", "stock_price": 616.99, "utc_time": 1773417250000}, {"instrument": "META", "mid_signal": -364989, "gamma_signal": 33500, "vega_signal": 35788, "option_type": "P", "stock_price": 616.99, "utc_time": 1773417250000}, {"instrument": "META", "mid_signal": -499598, "gamma_signal": -14438, "vega_signal": -49006, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417255000}, {"instrument": "META", "mid_signal": 16146, "gamma_signal": -262, "vega_signal": -5588, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417255000}, {"instrument": "META", "mid_signal": -394557, "gamma_signal": -13167, "vega_signal": -200606, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417260000}, {"instrument": "META", "mid_signal": 73732, "gamma_signal": -6560, "vega_signal": -45179, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417260000}, {"instrument": "META", "mid_signal": 556925, "gamma_signal": 6947, "vega_signal": 270458, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417265000}, {"instrument": "META", "mid_signal": 497430, "gamma_signal": -11364, "vega_signal": -329284, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417265000}, {"instrument": "META", "mid_signal": -225179, "gamma_signal": -4149, "vega_signal": -108815, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417270000}, {"instrument": "META", "mid_signal": -142048, "gamma_signal": 10842, "vega_signal": 11239, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417270000}, {"instrument": "META", "mid_signal": 183931, "gamma_signal": 10070, "vega_signal": 298315, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417275000}, {"instrument": "META", "mid_signal": 323571, "gamma_signal": -29209, "vega_signal": -93123, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417275000}, {"instrument": "META", "mid_signal": -209763, "gamma_signal": 629, "vega_signal": -508723, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417280000}, {"instrument": "META", "mid_signal": -69892, "gamma_signal": 10173, "vega_signal": -49653, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417280000}, {"instrument": "META", "mid_signal": 9515, "gamma_signal": 6995, "vega_signal": -213868, "option_type": "C", "stock_price": 617.5, "utc_time": 1773417285000}, {"instrument": "META", "mid_signal": -28072, "gamma_signal": 3287, "vega_signal": 3654, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417285000}, {"instrument": "META", "mid_signal": 399825, "gamma_signal": 22350, "vega_signal": -71138, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.5, "utc_time": 1773417290000}, {"instrument": "META", "mid_signal": -300178, "gamma_signal": -5402, "vega_signal": -598312, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417295000}, {"instrument": "META", "mid_signal": 214372, "gamma_signal": -7895, "vega_signal": -92388, "option_type": "P", "stock_price": 617.57, "utc_time": 1773417295000}, {"instrument": "META", "mid_signal": 329068, "gamma_signal": 25186, "vega_signal": -33994, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417300000}, {"instrument": "META", "mid_signal": 164595, "gamma_signal": -9331, "vega_signal": -95702, "option_type": "P", "stock_price": 617.57, "utc_time": 1773417300000}, {"instrument": "META", "mid_signal": -123456, "gamma_signal": 14764, "vega_signal": -179875, "option_type": "C", "stock_price": 617.41, "utc_time": 1773417305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.57, "utc_time": 1773417305000}, {"instrument": "META", "mid_signal": -202777, "gamma_signal": -16397, "vega_signal": 157799, "option_type": "C", "stock_price": 617.35, "utc_time": 1773417310000}, {"instrument": "META", "mid_signal": 165936, "gamma_signal": -9155, "vega_signal": -95169, "option_type": "P", "stock_price": 617.41, "utc_time": 1773417310000}, {"instrument": "META", "mid_signal": -102636, "gamma_signal": 1089, "vega_signal": -41862, "option_type": "C", "stock_price": 617.35, "utc_time": 1773417315000}, {"instrument": "META", "mid_signal": -199841, "gamma_signal": 25292, "vega_signal": 9754, "option_type": "P", "stock_price": 617.35, "utc_time": 1773417315000}, {"instrument": "META", "mid_signal": 13855, "gamma_signal": 644, "vega_signal": 17914, "option_type": "C", "stock_price": 617.3, "utc_time": 1773417320000}, {"instrument": "META", "mid_signal": -479581, "gamma_signal": 16560, "vega_signal": 299988, "option_type": "P", "stock_price": 617.3, "utc_time": 1773417320000}, {"instrument": "META", "mid_signal": -83506, "gamma_signal": -4437, "vega_signal": 24644, "option_type": "C", "stock_price": 617.3, "utc_time": 1773417325000}, {"instrument": "META", "mid_signal": -13966, "gamma_signal": 2374, "vega_signal": 2774, "option_type": "P", "stock_price": 617.3, "utc_time": 1773417325000}, {"instrument": "META", "mid_signal": -361772, "gamma_signal": -19701, "vega_signal": -155426, "option_type": "C", "stock_price": 617.17, "utc_time": 1773417330000}, {"instrument": "META", "mid_signal": 232028, "gamma_signal": -13038, "vega_signal": -77174, "option_type": "P", "stock_price": 617.17, "utc_time": 1773417330000}, {"instrument": "META", "mid_signal": -16526, "gamma_signal": -3253, "vega_signal": -3980, "option_type": "C", "stock_price": 617.17, "utc_time": 1773417335000}, {"instrument": "META", "mid_signal": -158863, "gamma_signal": 3687, "vega_signal": 232276, "option_type": "P", "stock_price": 617.17, "utc_time": 1773417335000}, {"instrument": "META", "mid_signal": -230495, "gamma_signal": -15977, "vega_signal": -275084, "option_type": "C", "stock_price": 617.17, "utc_time": 1773417340000}, {"instrument": "META", "mid_signal": -172975, "gamma_signal": 22078, "vega_signal": 8870, "option_type": "P", "stock_price": 617.17, "utc_time": 1773417340000}, {"instrument": "META", "mid_signal": -298162, "gamma_signal": -6084, "vega_signal": -393672, "option_type": "C", "stock_price": 617.07, "utc_time": 1773417345000}, {"instrument": "META", "mid_signal": 151900, "gamma_signal": 1779, "vega_signal": -140801, "option_type": "P", "stock_price": 617, "utc_time": 1773417345000}, {"instrument": "META", "mid_signal": 258865, "gamma_signal": 11987, "vega_signal": 72960, "option_type": "C", "stock_price": 617.16, "utc_time": 1773417350000}, {"instrument": "META", "mid_signal": 215599, "gamma_signal": -6290, "vega_signal": -62599, "option_type": "P", "stock_price": 617.16, "utc_time": 1773417350000}, {"instrument": "META", "mid_signal": -78719, "gamma_signal": -2688, "vega_signal": -26951, "option_type": "C", "stock_price": 617.22, "utc_time": 1773417355000}, {"instrument": "META", "mid_signal": 22535, "gamma_signal": -1317, "vega_signal": -13510, "option_type": "P", "stock_price": 617.22, "utc_time": 1773417355000}, {"instrument": "META", "mid_signal": 157119, "gamma_signal": 1093, "vega_signal": 263011, "option_type": "C", "stock_price": 617.26, "utc_time": 1773417360000}, {"instrument": "META", "mid_signal": -13964, "gamma_signal": 2374, "vega_signal": 2773, "option_type": "P", "stock_price": 617.22, "utc_time": 1773417360000}, {"instrument": "META", "mid_signal": 4758474, "gamma_signal": 235769, "vega_signal": 281943, "option_type": "C", "stock_price": 617.4, "utc_time": 1773417365000}, {"instrument": "META", "mid_signal": 99688, "gamma_signal": 1522, "vega_signal": -311238, "option_type": "P", "stock_price": 617.26, "utc_time": 1773417365000}, {"instrument": "META", "mid_signal": 137030, "gamma_signal": 5987, "vega_signal": 109267, "option_type": "C", "stock_price": 617.4, "utc_time": 1773417370000}, {"instrument": "META", "mid_signal": 4546, "gamma_signal": -599, "vega_signal": -599, "option_type": "P", "stock_price": 617.4, "utc_time": 1773417370000}, {"instrument": "META", "mid_signal": -232033, "gamma_signal": -5121, "vega_signal": -128339, "option_type": "C", "stock_price": 617.17, "utc_time": 1773417375000}, {"instrument": "META", "mid_signal": -25912, "gamma_signal": 1371, "vega_signal": 14047, "option_type": "P", "stock_price": 617.17, "utc_time": 1773417375000}, {"instrument": "META", "mid_signal": -100228, "gamma_signal": -17524, "vega_signal": -20828, "option_type": "C", "stock_price": 617.15, "utc_time": 1773417380000}, {"instrument": "META", "mid_signal": 174653, "gamma_signal": -24823, "vega_signal": -27762, "option_type": "P", "stock_price": 617.15, "utc_time": 1773417380000}, {"instrument": "META", "mid_signal": 335282, "gamma_signal": 6542, "vega_signal": 212623, "option_type": "C", "stock_price": 617.15, "utc_time": 1773417385000}, {"instrument": "META", "mid_signal": -13962, "gamma_signal": 2374, "vega_signal": 2773, "option_type": "P", "stock_price": 617.15, "utc_time": 1773417385000}, {"instrument": "META", "mid_signal": 143131, "gamma_signal": 596, "vega_signal": 143543, "option_type": "C", "stock_price": 617.15, "utc_time": 1773417390000}, {"instrument": "META", "mid_signal": 58769, "gamma_signal": -2812, "vega_signal": -28622, "option_type": "P", "stock_price": 617.15, "utc_time": 1773417390000}, {"instrument": "META", "mid_signal": -16589, "gamma_signal": -1252, "vega_signal": 56062, "option_type": "C", "stock_price": 617.06, "utc_time": 1773417395000}, {"instrument": "META", "mid_signal": 92372, "gamma_signal": -6400, "vega_signal": 3945, "option_type": "P", "stock_price": 617.06, "utc_time": 1773417395000}, {"instrument": "META", "mid_signal": -10198, "gamma_signal": -76, "vega_signal": -83417, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417400000}, {"instrument": "META", "mid_signal": 253593, "gamma_signal": -31244, "vega_signal": 40932, "option_type": "P", "stock_price": 617.18, "utc_time": 1773417400000}, {"instrument": "META", "mid_signal": 179505, "gamma_signal": 7002, "vega_signal": 70187, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417405000}, {"instrument": "META", "mid_signal": 313888, "gamma_signal": -33270, "vega_signal": 238783, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417405000}, {"instrument": "META", "mid_signal": 236822, "gamma_signal": 11851, "vega_signal": 6621, "option_type": "C", "stock_price": 617.16, "utc_time": 1773417410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.26, "utc_time": 1773417410000}, {"instrument": "META", "mid_signal": 64890, "gamma_signal": -3593, "vega_signal": -673918, "option_type": "C", "stock_price": 617.18, "utc_time": 1773417415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.16, "utc_time": 1773417415000}, {"instrument": "META", "mid_signal": -303038, "gamma_signal": -77821, "vega_signal": 5145, "option_type": "C", "stock_price": 617.27, "utc_time": 1773417420000}, {"instrument": "META", "mid_signal": 894246, "gamma_signal": -56827, "vega_signal": -240205, "option_type": "P", "stock_price": 617.26, "utc_time": 1773417420000}, {"instrument": "META", "mid_signal": -61697, "gamma_signal": 0, "vega_signal": -188, "option_type": "C", "stock_price": 617.02, "utc_time": 1773417425000}, {"instrument": "META", "mid_signal": 193786, "gamma_signal": -5341, "vega_signal": -149125, "option_type": "P", "stock_price": 617.1, "utc_time": 1773417425000}, {"instrument": "META", "mid_signal": 25652, "gamma_signal": 3105, "vega_signal": 3594, "option_type": "C", "stock_price": 617.02, "utc_time": 1773417430000}, {"instrument": "META", "mid_signal": 495952, "gamma_signal": -29474, "vega_signal": -103047, "option_type": "P", "stock_price": 617.02, "utc_time": 1773417430000}, {"instrument": "META", "mid_signal": -222403, "gamma_signal": -11517, "vega_signal": 35144, "option_type": "C", "stock_price": 617.02, "utc_time": 1773417435000}, {"instrument": "META", "mid_signal": 111356, "gamma_signal": -15610, "vega_signal": -57197, "option_type": "P", "stock_price": 617.02, "utc_time": 1773417435000}, {"instrument": "META", "mid_signal": -305546, "gamma_signal": -14453, "vega_signal": -146651, "option_type": "C", "stock_price": 617, "utc_time": 1773417440000}, {"instrument": "META", "mid_signal": 159564, "gamma_signal": -18674, "vega_signal": 112940, "option_type": "P", "stock_price": 617, "utc_time": 1773417440000}, {"instrument": "META", "mid_signal": -36662, "gamma_signal": -5499, "vega_signal": -6379, "option_type": "C", "stock_price": 616.94, "utc_time": 1773417445000}, {"instrument": "META", "mid_signal": 308335, "gamma_signal": -14085, "vega_signal": -157929, "option_type": "P", "stock_price": 616.94, "utc_time": 1773417445000}, {"instrument": "META", "mid_signal": -14222, "gamma_signal": 919, "vega_signal": -27720, "option_type": "C", "stock_price": 616.83, "utc_time": 1773417450000}, {"instrument": "META", "mid_signal": -11230, "gamma_signal": 12722, "vega_signal": -117696, "option_type": "P", "stock_price": 616.83, "utc_time": 1773417450000}, {"instrument": "META", "mid_signal": 651772, "gamma_signal": 36193, "vega_signal": 175727, "option_type": "C", "stock_price": 616.82, "utc_time": 1773417455000}, {"instrument": "META", "mid_signal": -46858, "gamma_signal": -1687, "vega_signal": 77544, "option_type": "P", "stock_price": 616.82, "utc_time": 1773417455000}, {"instrument": "META", "mid_signal": -71753, "gamma_signal": -2799, "vega_signal": -28056, "option_type": "C", "stock_price": 616.82, "utc_time": 1773417460000}, {"instrument": "META", "mid_signal": 179743, "gamma_signal": -2966, "vega_signal": -146286, "option_type": "P", "stock_price": 616.82, "utc_time": 1773417460000}, {"instrument": "META", "mid_signal": -31969, "gamma_signal": -83, "vega_signal": -171541, "option_type": "C", "stock_price": 616.82, "utc_time": 1773417465000}, {"instrument": "META", "mid_signal": -178223, "gamma_signal": 3665, "vega_signal": 140283, "option_type": "P", "stock_price": 616.82, "utc_time": 1773417465000}, {"instrument": "META", "mid_signal": -29947, "gamma_signal": -67, "vega_signal": -105065, "option_type": "C", "stock_price": 616.84, "utc_time": 1773417470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.84, "utc_time": 1773417470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 616.84, "utc_time": 1773417475000}, {"instrument": "META", "mid_signal": 9414, "gamma_signal": -1774, "vega_signal": -2173, "option_type": "P", "stock_price": 616.84, "utc_time": 1773417475000}, {"instrument": "META", "mid_signal": -113120, "gamma_signal": -2709, "vega_signal": -52857, "option_type": "C", "stock_price": 616.97, "utc_time": 1773417480000}, {"instrument": "META", "mid_signal": -101994, "gamma_signal": 4380, "vega_signal": 90695, "option_type": "P", "stock_price": 616.97, "utc_time": 1773417480000}, {"instrument": "META", "mid_signal": 8056, "gamma_signal": 2122, "vega_signal": -37691, "option_type": "C", "stock_price": 616.97, "utc_time": 1773417485000}, {"instrument": "META", "mid_signal": -22525, "gamma_signal": 1316, "vega_signal": 13505, "option_type": "P", "stock_price": 616.97, "utc_time": 1773417485000}, {"instrument": "META", "mid_signal": 238060, "gamma_signal": 5300, "vega_signal": 149122, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417490000}, {"instrument": "META", "mid_signal": -162185, "gamma_signal": -877, "vega_signal": -702846, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417495000}, {"instrument": "META", "mid_signal": -251802, "gamma_signal": -6061, "vega_signal": -162769, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417500000}, {"instrument": "META", "mid_signal": 12578, "gamma_signal": -2547, "vega_signal": -3280, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417500000}, {"instrument": "META", "mid_signal": 256394, "gamma_signal": 8050, "vega_signal": 152312, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417505000}, {"instrument": "META", "mid_signal": 194074, "gamma_signal": -555, "vega_signal": 142338, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417510000}, {"instrument": "META", "mid_signal": -15643, "gamma_signal": -1593, "vega_signal": 18680, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417510000}, {"instrument": "META", "mid_signal": 169615, "gamma_signal": 5401, "vega_signal": 144887, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417515000}, {"instrument": "META", "mid_signal": -71669, "gamma_signal": 1513, "vega_signal": 12469, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417515000}, {"instrument": "META", "mid_signal": -478594, "gamma_signal": -55583, "vega_signal": -68400, "option_type": "C", "stock_price": 617.04, "utc_time": 1773417520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.04, "utc_time": 1773417520000}, {"instrument": "META", "mid_signal": -46245, "gamma_signal": 4456, "vega_signal": -637949, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417525000}, {"instrument": "META", "mid_signal": 54564, "gamma_signal": -3577, "vega_signal": -12395, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417525000}, {"instrument": "META", "mid_signal": 57908, "gamma_signal": 1621, "vega_signal": 9472, "option_type": "C", "stock_price": 617.24, "utc_time": 1773417530000}, {"instrument": "META", "mid_signal": -69821, "gamma_signal": 11870, "vega_signal": 13866, "option_type": "P", "stock_price": 617.24, "utc_time": 1773417530000}, {"instrument": "META", "mid_signal": -497506, "gamma_signal": -2775, "vega_signal": -2127049, "option_type": "C", "stock_price": 617.27, "utc_time": 1773417535000}, {"instrument": "META", "mid_signal": 3397, "gamma_signal": -204, "vega_signal": -5096, "option_type": "P", "stock_price": 617.27, "utc_time": 1773417535000}, {"instrument": "META", "mid_signal": 84021, "gamma_signal": 20672, "vega_signal": 26030, "option_type": "C", "stock_price": 617.25, "utc_time": 1773417540000}, {"instrument": "META", "mid_signal": -6291, "gamma_signal": 1274, "vega_signal": 1640, "option_type": "P", "stock_price": 617.25, "utc_time": 1773417540000}, {"instrument": "META", "mid_signal": -52487, "gamma_signal": -1750, "vega_signal": -27189, "option_type": "C", "stock_price": 617.4, "utc_time": 1773417545000}, {"instrument": "META", "mid_signal": -129550, "gamma_signal": 4759, "vega_signal": 30977, "option_type": "P", "stock_price": 617.4, "utc_time": 1773417545000}, {"instrument": "META", "mid_signal": -157834, "gamma_signal": -6915, "vega_signal": -66589, "option_type": "C", "stock_price": 617.55, "utc_time": 1773417550000}, {"instrument": "META", "mid_signal": -56853, "gamma_signal": 426, "vega_signal": 157079, "option_type": "P", "stock_price": 617.55, "utc_time": 1773417550000}, {"instrument": "META", "mid_signal": 32370, "gamma_signal": 1438, "vega_signal": 14320, "option_type": "C", "stock_price": 617.56, "utc_time": 1773417555000}, {"instrument": "META", "mid_signal": -35927, "gamma_signal": 1365, "vega_signal": 22029, "option_type": "P", "stock_price": 617.56, "utc_time": 1773417555000}, {"instrument": "META", "mid_signal": 110761, "gamma_signal": 4942, "vega_signal": 43064, "option_type": "C", "stock_price": 617.56, "utc_time": 1773417560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.56, "utc_time": 1773417560000}, {"instrument": "META", "mid_signal": -18349, "gamma_signal": -2752, "vega_signal": -3193, "option_type": "C", "stock_price": 617.56, "utc_time": 1773417565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.56, "utc_time": 1773417565000}, {"instrument": "META", "mid_signal": 209865, "gamma_signal": 1396, "vega_signal": -57428, "option_type": "C", "stock_price": 617.56, "utc_time": 1773417570000}, {"instrument": "META", "mid_signal": -375077, "gamma_signal": 7043, "vega_signal": 1495971, "option_type": "P", "stock_price": 617.56, "utc_time": 1773417570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.56, "utc_time": 1773417575000}, {"instrument": "META", "mid_signal": -248015, "gamma_signal": 20656, "vega_signal": 232878, "option_type": "P", "stock_price": 617.56, "utc_time": 1773417575000}, {"instrument": "META", "mid_signal": 162565, "gamma_signal": 19000, "vega_signal": 144075, "option_type": "C", "stock_price": 617.47, "utc_time": 1773417580000}, {"instrument": "META", "mid_signal": -25365, "gamma_signal": 2590, "vega_signal": 34507, "option_type": "P", "stock_price": 617.47, "utc_time": 1773417580000}, {"instrument": "META", "mid_signal": 469997, "gamma_signal": 25723, "vega_signal": 69921, "option_type": "C", "stock_price": 617.55, "utc_time": 1773417585000}, {"instrument": "META", "mid_signal": 353010, "gamma_signal": -11405, "vega_signal": -400874, "option_type": "P", "stock_price": 617.55, "utc_time": 1773417585000}, {"instrument": "META", "mid_signal": 51686, "gamma_signal": 5716, "vega_signal": 1713, "option_type": "C", "stock_price": 617.55, "utc_time": 1773417590000}, {"instrument": "META", "mid_signal": 109208, "gamma_signal": -4134, "vega_signal": -41950, "option_type": "P", "stock_price": 617.55, "utc_time": 1773417590000}, {"instrument": "META", "mid_signal": 34183, "gamma_signal": -2162, "vega_signal": 8412, "option_type": "C", "stock_price": 617.29, "utc_time": 1773417595000}, {"instrument": "META", "mid_signal": -87328, "gamma_signal": -4972, "vega_signal": 97356, "option_type": "P", "stock_price": 617.58, "utc_time": 1773417595000}, {"instrument": "META", "mid_signal": -2214, "gamma_signal": -60, "vega_signal": -8769, "option_type": "C", "stock_price": 617.29, "utc_time": 1773417600000}, {"instrument": "META", "mid_signal": -198200, "gamma_signal": 4208, "vega_signal": 127677, "option_type": "P", "stock_price": 617.5, "utc_time": 1773417600000}, {"instrument": "META", "mid_signal": 6772, "gamma_signal": 10831, "vega_signal": -4519, "option_type": "C", "stock_price": 617.5, "utc_time": 1773417605000}, {"instrument": "META", "mid_signal": -181999, "gamma_signal": 6890, "vega_signal": 69912, "option_type": "P", "stock_price": 617.5, "utc_time": 1773417605000}, {"instrument": "META", "mid_signal": -6425, "gamma_signal": 2179, "vega_signal": -21682, "option_type": "C", "stock_price": 617.48, "utc_time": 1773417610000}, {"instrument": "META", "mid_signal": 38711, "gamma_signal": -3037, "vega_signal": -39658, "option_type": "P", "stock_price": 617.48, "utc_time": 1773417610000}, {"instrument": "META", "mid_signal": -62234, "gamma_signal": 7187, "vega_signal": -37921, "option_type": "C", "stock_price": 617.48, "utc_time": 1773417615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.48, "utc_time": 1773417615000}, {"instrument": "META", "mid_signal": 106814, "gamma_signal": -654, "vega_signal": 397703, "option_type": "C", "stock_price": 617.48, "utc_time": 1773417620000}, {"instrument": "META", "mid_signal": -50347, "gamma_signal": 10196, "vega_signal": 13128, "option_type": "P", "stock_price": 617.48, "utc_time": 1773417620000}, {"instrument": "META", "mid_signal": 270358, "gamma_signal": 6660, "vega_signal": 9455, "option_type": "C", "stock_price": 617.48, "utc_time": 1773417625000}, {"instrument": "META", "mid_signal": -181993, "gamma_signal": 6890, "vega_signal": 69909, "option_type": "P", "stock_price": 617.48, "utc_time": 1773417625000}, {"instrument": "META", "mid_signal": 401275, "gamma_signal": 25403, "vega_signal": 143651, "option_type": "C", "stock_price": 617.63, "utc_time": 1773417630000}, {"instrument": "META", "mid_signal": -96529, "gamma_signal": -9733, "vega_signal": 236657, "option_type": "P", "stock_price": 617.63, "utc_time": 1773417630000}, {"instrument": "META", "mid_signal": -182824, "gamma_signal": -8831, "vega_signal": 52269, "option_type": "C", "stock_price": 617.73, "utc_time": 1773417635000}, {"instrument": "META", "mid_signal": -6932, "gamma_signal": 3617, "vega_signal": -11698, "option_type": "P", "stock_price": 617.73, "utc_time": 1773417635000}, {"instrument": "META", "mid_signal": 525876, "gamma_signal": 20621, "vega_signal": 987166, "option_type": "C", "stock_price": 617.71, "utc_time": 1773417640000}, {"instrument": "META", "mid_signal": 397132, "gamma_signal": -47403, "vega_signal": -69612, "option_type": "P", "stock_price": 617.73, "utc_time": 1773417640000}, {"instrument": "META", "mid_signal": -127628, "gamma_signal": 3585, "vega_signal": -136667, "option_type": "C", "stock_price": 617.71, "utc_time": 1773417645000}, {"instrument": "META", "mid_signal": 202118, "gamma_signal": -32200, "vega_signal": -25545, "option_type": "P", "stock_price": 617.71, "utc_time": 1773417645000}, {"instrument": "META", "mid_signal": 186662, "gamma_signal": 8147, "vega_signal": 88503, "option_type": "C", "stock_price": 617.73, "utc_time": 1773417650000}, {"instrument": "META", "mid_signal": 3970, "gamma_signal": 1518, "vega_signal": -43680, "option_type": "P", "stock_price": 617.73, "utc_time": 1773417650000}, {"instrument": "META", "mid_signal": -54189, "gamma_signal": -2989, "vega_signal": -30192, "option_type": "C", "stock_price": 617.72, "utc_time": 1773417655000}, {"instrument": "META", "mid_signal": 1017, "gamma_signal": -227, "vega_signal": -378, "option_type": "P", "stock_price": 617.58, "utc_time": 1773417655000}, {"instrument": "META", "mid_signal": -434657, "gamma_signal": -17339, "vega_signal": -998010, "option_type": "C", "stock_price": 617.65, "utc_time": 1773417660000}, {"instrument": "META", "mid_signal": -215770, "gamma_signal": 6295, "vega_signal": 62648, "option_type": "P", "stock_price": 617.65, "utc_time": 1773417660000}, {"instrument": "META", "mid_signal": 142646, "gamma_signal": 11318, "vega_signal": 37704, "option_type": "C", "stock_price": 617.615, "utc_time": 1773417665000}, {"instrument": "META", "mid_signal": -347016, "gamma_signal": 14865, "vega_signal": 204730, "option_type": "P", "stock_price": 617.615, "utc_time": 1773417665000}, {"instrument": "META", "mid_signal": -238575, "gamma_signal": -14774, "vega_signal": -64178, "option_type": "C", "stock_price": 618, "utc_time": 1773417670000}, {"instrument": "META", "mid_signal": -422741, "gamma_signal": 25943, "vega_signal": 263240, "option_type": "P", "stock_price": 618, "utc_time": 1773417670000}, {"instrument": "META", "mid_signal": 357773, "gamma_signal": 6209, "vega_signal": 204680, "option_type": "C", "stock_price": 618, "utc_time": 1773417675000}, {"instrument": "META", "mid_signal": 693367, "gamma_signal": -34798, "vega_signal": -457660, "option_type": "P", "stock_price": 618, "utc_time": 1773417675000}, {"instrument": "META", "mid_signal": 220421, "gamma_signal": 15696, "vega_signal": -9785, "option_type": "C", "stock_price": 617.86, "utc_time": 1773417680000}, {"instrument": "META", "mid_signal": 555757, "gamma_signal": -29150, "vega_signal": -130532, "option_type": "P", "stock_price": 617.86, "utc_time": 1773417680000}, {"instrument": "META", "mid_signal": -712682, "gamma_signal": -76009, "vega_signal": 1186410, "option_type": "C", "stock_price": 618, "utc_time": 1773417685000}, {"instrument": "META", "mid_signal": 68523, "gamma_signal": -13765, "vega_signal": -2959, "option_type": "P", "stock_price": 618, "utc_time": 1773417685000}, {"instrument": "META", "mid_signal": 3097550, "gamma_signal": 167053, "vega_signal": 813375, "option_type": "C", "stock_price": 618, "utc_time": 1773417690000}, {"instrument": "META", "mid_signal": 184950, "gamma_signal": -5146, "vega_signal": -48589, "option_type": "P", "stock_price": 618, "utc_time": 1773417690000}, {"instrument": "META", "mid_signal": 256097, "gamma_signal": 13654, "vega_signal": 443205, "option_type": "C", "stock_price": 618, "utc_time": 1773417695000}, {"instrument": "META", "mid_signal": -203118, "gamma_signal": 14113, "vega_signal": 355543, "option_type": "P", "stock_price": 618, "utc_time": 1773417695000}, {"instrument": "META", "mid_signal": 198095, "gamma_signal": 9766, "vega_signal": 73470, "option_type": "C", "stock_price": 618.02, "utc_time": 1773417700000}, {"instrument": "META", "mid_signal": 196207, "gamma_signal": -30802, "vega_signal": -18044, "option_type": "P", "stock_price": 617.95, "utc_time": 1773417700000}, {"instrument": "META", "mid_signal": 89189, "gamma_signal": 11406, "vega_signal": -255391, "option_type": "C", "stock_price": 618.19, "utc_time": 1773417705000}, {"instrument": "META", "mid_signal": -117029, "gamma_signal": 3508, "vega_signal": 14615, "option_type": "P", "stock_price": 618.04, "utc_time": 1773417705000}, {"instrument": "META", "mid_signal": 353191, "gamma_signal": 72903, "vega_signal": 116112, "option_type": "C", "stock_price": 618.3, "utc_time": 1773417710000}, {"instrument": "META", "mid_signal": 140924, "gamma_signal": -14927, "vega_signal": -41815, "option_type": "P", "stock_price": 618.3, "utc_time": 1773417710000}, {"instrument": "META", "mid_signal": 274560, "gamma_signal": 20038, "vega_signal": 21630, "option_type": "C", "stock_price": 618.3, "utc_time": 1773417715000}, {"instrument": "META", "mid_signal": 44061, "gamma_signal": -2446, "vega_signal": -47583, "option_type": "P", "stock_price": 618.3, "utc_time": 1773417715000}, {"instrument": "META", "mid_signal": -76499, "gamma_signal": -2638, "vega_signal": -13764, "option_type": "C", "stock_price": 618.29, "utc_time": 1773417720000}, {"instrument": "META", "mid_signal": 75965, "gamma_signal": -44576, "vega_signal": 139435, "option_type": "P", "stock_price": 618.33, "utc_time": 1773417720000}, {"instrument": "META", "mid_signal": -91947, "gamma_signal": -13781, "vega_signal": -16705, "option_type": "C", "stock_price": 618.33, "utc_time": 1773417725000}, {"instrument": "META", "mid_signal": -188486, "gamma_signal": 29444, "vega_signal": -229, "option_type": "P", "stock_price": 618.33, "utc_time": 1773417725000}, {"instrument": "META", "mid_signal": -804551, "gamma_signal": -39452, "vega_signal": -954937, "option_type": "C", "stock_price": 618.09, "utc_time": 1773417730000}, {"instrument": "META", "mid_signal": -461469, "gamma_signal": 39843, "vega_signal": 106465, "option_type": "P", "stock_price": 618.09, "utc_time": 1773417730000}, {"instrument": "META", "mid_signal": -18318, "gamma_signal": -6745, "vega_signal": 23348, "option_type": "C", "stock_price": 618, "utc_time": 1773417735000}, {"instrument": "META", "mid_signal": 25928, "gamma_signal": -15734, "vega_signal": 46967, "option_type": "P", "stock_price": 618, "utc_time": 1773417735000}, {"instrument": "META", "mid_signal": -173621, "gamma_signal": -3601, "vega_signal": -91314, "option_type": "C", "stock_price": 618, "utc_time": 1773417740000}, {"instrument": "META", "mid_signal": -306242, "gamma_signal": 13202, "vega_signal": 52504, "option_type": "P", "stock_price": 618, "utc_time": 1773417740000}, {"instrument": "META", "mid_signal": -36602, "gamma_signal": -1679, "vega_signal": -51928, "option_type": "C", "stock_price": 618, "utc_time": 1773417745000}, {"instrument": "META", "mid_signal": -55449, "gamma_signal": 797, "vega_signal": -60692, "option_type": "P", "stock_price": 618, "utc_time": 1773417745000}, {"instrument": "META", "mid_signal": -58556, "gamma_signal": -150, "vega_signal": -9089, "option_type": "C", "stock_price": 618, "utc_time": 1773417750000}, {"instrument": "META", "mid_signal": -132943, "gamma_signal": 17726, "vega_signal": 19470, "option_type": "P", "stock_price": 618, "utc_time": 1773417750000}, {"instrument": "META", "mid_signal": -267929, "gamma_signal": -10089, "vega_signal": -81633, "option_type": "C", "stock_price": 617.74, "utc_time": 1773417755000}, {"instrument": "META", "mid_signal": -22391, "gamma_signal": 909, "vega_signal": 28410, "option_type": "P", "stock_price": 617.74, "utc_time": 1773417755000}, {"instrument": "META", "mid_signal": -7843, "gamma_signal": -2175, "vega_signal": -2731, "option_type": "C", "stock_price": 617.75, "utc_time": 1773417760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.7, "utc_time": 1773417760000}, {"instrument": "META", "mid_signal": 161525, "gamma_signal": 8700, "vega_signal": 61644, "option_type": "C", "stock_price": 617.63, "utc_time": 1773417765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.63, "utc_time": 1773417765000}, {"instrument": "META", "mid_signal": -25991, "gamma_signal": -4700, "vega_signal": 19469, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417770000}, {"instrument": "META", "mid_signal": 225515, "gamma_signal": -18631, "vega_signal": -81715, "option_type": "P", "stock_price": 617.57, "utc_time": 1773417770000}, {"instrument": "META", "mid_signal": -1131698, "gamma_signal": -53768, "vega_signal": -123803, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417775000}, {"instrument": "META", "mid_signal": -39628, "gamma_signal": 11679, "vega_signal": 15716, "option_type": "P", "stock_price": 617.57, "utc_time": 1773417775000}, {"instrument": "META", "mid_signal": -18377, "gamma_signal": -1812, "vega_signal": 1717, "option_type": "C", "stock_price": 617.57, "utc_time": 1773417780000}, {"instrument": "META", "mid_signal": 730664, "gamma_signal": -67063, "vega_signal": -71644, "option_type": "P", "stock_price": 617.57, "utc_time": 1773417780000}, {"instrument": "META", "mid_signal": 858721, "gamma_signal": 47086, "vega_signal": -128995, "option_type": "C", "stock_price": 618, "utc_time": 1773417785000}, {"instrument": "META", "mid_signal": -16343, "gamma_signal": 2495, "vega_signal": 7255, "option_type": "P", "stock_price": 618, "utc_time": 1773417785000}, {"instrument": "META", "mid_signal": -159868, "gamma_signal": -9288, "vega_signal": -739631, "option_type": "C", "stock_price": 618, "utc_time": 1773417790000}, {"instrument": "META", "mid_signal": -743770, "gamma_signal": 69661, "vega_signal": 74978, "option_type": "P", "stock_price": 618, "utc_time": 1773417790000}, {"instrument": "META", "mid_signal": 375403, "gamma_signal": 16325, "vega_signal": 145070, "option_type": "C", "stock_price": 618, "utc_time": 1773417795000}, {"instrument": "META", "mid_signal": -182147, "gamma_signal": 6896, "vega_signal": 69968, "option_type": "P", "stock_price": 618, "utc_time": 1773417795000}, {"instrument": "META", "mid_signal": -833175, "gamma_signal": -35758, "vega_signal": -389982, "option_type": "C", "stock_price": 617.93, "utc_time": 1773417800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618, "utc_time": 1773417800000}, {"instrument": "META", "mid_signal": 206229, "gamma_signal": 13117, "vega_signal": 198469, "option_type": "C", "stock_price": 617.82, "utc_time": 1773417805000}, {"instrument": "META", "mid_signal": 913888, "gamma_signal": -74013, "vega_signal": -144638, "option_type": "P", "stock_price": 617.82, "utc_time": 1773417805000}, {"instrument": "META", "mid_signal": 563328, "gamma_signal": 33657, "vega_signal": 39973, "option_type": "C", "stock_price": 617.82, "utc_time": 1773417810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.82, "utc_time": 1773417810000}, {"instrument": "META", "mid_signal": -800588, "gamma_signal": -46962, "vega_signal": 116282, "option_type": "C", "stock_price": 617.82, "utc_time": 1773417815000}, {"instrument": "META", "mid_signal": 79662, "gamma_signal": -11520, "vega_signal": -12825, "option_type": "P", "stock_price": 617.82, "utc_time": 1773417815000}, {"instrument": "META", "mid_signal": 98719, "gamma_signal": 11677, "vega_signal": 42297, "option_type": "C", "stock_price": 618.09, "utc_time": 1773417820000}, {"instrument": "META", "mid_signal": -162799, "gamma_signal": -18640, "vega_signal": 490072, "option_type": "P", "stock_price": 618.09, "utc_time": 1773417820000}, {"instrument": "META", "mid_signal": 565963, "gamma_signal": 34449, "vega_signal": 118917, "option_type": "C", "stock_price": 617.97, "utc_time": 1773417825000}, {"instrument": "META", "mid_signal": 410002, "gamma_signal": -33943, "vega_signal": -22872, "option_type": "P", "stock_price": 617.97, "utc_time": 1773417825000}, {"instrument": "META", "mid_signal": 216673, "gamma_signal": 4843, "vega_signal": 117446, "option_type": "C", "stock_price": 617.97, "utc_time": 1773417830000}, {"instrument": "META", "mid_signal": -731137, "gamma_signal": 67106, "vega_signal": 71690, "option_type": "P", "stock_price": 617.97, "utc_time": 1773417830000}, {"instrument": "META", "mid_signal": 29735, "gamma_signal": -3045, "vega_signal": 307137, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417835000}, {"instrument": "META", "mid_signal": 12, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417835000}, {"instrument": "META", "mid_signal": 719916, "gamma_signal": 19116, "vega_signal": 1653579, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417840000}, {"instrument": "META", "mid_signal": 25112, "gamma_signal": -3414, "vega_signal": -35957, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417840000}, {"instrument": "META", "mid_signal": -210128, "gamma_signal": -14085, "vega_signal": -50429, "option_type": "C", "stock_price": 617.97, "utc_time": 1773417845000}, {"instrument": "META", "mid_signal": 788095, "gamma_signal": -75122, "vega_signal": -80518, "option_type": "P", "stock_price": 617.97, "utc_time": 1773417845000}, {"instrument": "META", "mid_signal": -122405, "gamma_signal": -7445, "vega_signal": 21482, "option_type": "C", "stock_price": 617.97, "utc_time": 1773417850000}, {"instrument": "META", "mid_signal": -424415, "gamma_signal": 36369, "vega_signal": 64505, "option_type": "P", "stock_price": 617.97, "utc_time": 1773417850000}, {"instrument": "META", "mid_signal": -483060, "gamma_signal": -26492, "vega_signal": 4787, "option_type": "C", "stock_price": 618.06, "utc_time": 1773417855000}, {"instrument": "META", "mid_signal": 404802, "gamma_signal": -36188, "vega_signal": -114393, "option_type": "P", "stock_price": 618.06, "utc_time": 1773417855000}, {"instrument": "META", "mid_signal": 511569, "gamma_signal": 26410, "vega_signal": 175186, "option_type": "C", "stock_price": 618.09, "utc_time": 1773417860000}, {"instrument": "META", "mid_signal": -342858, "gamma_signal": 15117, "vega_signal": 142322, "option_type": "P", "stock_price": 618.09, "utc_time": 1773417860000}, {"instrument": "META", "mid_signal": 1854631, "gamma_signal": 87967, "vega_signal": 357659, "option_type": "C", "stock_price": 618.09, "utc_time": 1773417865000}, {"instrument": "META", "mid_signal": -162101, "gamma_signal": 8270, "vega_signal": 188255, "option_type": "P", "stock_price": 618.09, "utc_time": 1773417865000}, {"instrument": "META", "mid_signal": 314868, "gamma_signal": 586, "vega_signal": 25014, "option_type": "C", "stock_price": 618.14, "utc_time": 1773417870000}, {"instrument": "META", "mid_signal": -601879, "gamma_signal": 124290, "vega_signal": 160608, "option_type": "P", "stock_price": 618.14, "utc_time": 1773417870000}, {"instrument": "META", "mid_signal": -667928, "gamma_signal": -3575, "vega_signal": -545076, "option_type": "C", "stock_price": 618.14, "utc_time": 1773417875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.14, "utc_time": 1773417875000}, {"instrument": "META", "mid_signal": 600447, "gamma_signal": 37990, "vega_signal": 62226, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417880000}, {"instrument": "META", "mid_signal": -322280, "gamma_signal": 30471, "vega_signal": 19830, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417880000}, {"instrument": "META", "mid_signal": 130902, "gamma_signal": 4362, "vega_signal": 196497, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417885000}, {"instrument": "META", "mid_signal": 746592, "gamma_signal": -67702, "vega_signal": -18564, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417885000}, {"instrument": "META", "mid_signal": -718198, "gamma_signal": -20981, "vega_signal": -641427, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417890000}, {"instrument": "META", "mid_signal": 897447, "gamma_signal": -73277, "vega_signal": -253902, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417890000}, {"instrument": "META", "mid_signal": 222986, "gamma_signal": 24491, "vega_signal": -28544, "option_type": "C", "stock_price": 617.9, "utc_time": 1773417895000}, {"instrument": "META", "mid_signal": 20292, "gamma_signal": -2962, "vega_signal": -3336, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417895000}, {"instrument": "META", "mid_signal": -247468, "gamma_signal": -6610, "vega_signal": -219674, "option_type": "C", "stock_price": 618.03, "utc_time": 1773417900000}, {"instrument": "META", "mid_signal": 13979, "gamma_signal": -2377, "vega_signal": -2776, "option_type": "P", "stock_price": 618.03, "utc_time": 1773417900000}, {"instrument": "META", "mid_signal": 1346124, "gamma_signal": 82781, "vega_signal": 269847, "option_type": "C", "stock_price": 618, "utc_time": 1773417905000}, {"instrument": "META", "mid_signal": 423928, "gamma_signal": -14566, "vega_signal": -146468, "option_type": "P", "stock_price": 618, "utc_time": 1773417905000}, {"instrument": "META", "mid_signal": -1056938, "gamma_signal": -54267, "vega_signal": 100821, "option_type": "C", "stock_price": 618.12, "utc_time": 1773417910000}, {"instrument": "META", "mid_signal": 25952, "gamma_signal": -1373, "vega_signal": -14068, "option_type": "P", "stock_price": 618.12, "utc_time": 1773417910000}, {"instrument": "META", "mid_signal": -622248, "gamma_signal": -47695, "vega_signal": -154402, "option_type": "C", "stock_price": 618.12, "utc_time": 1773417915000}, {"instrument": "META", "mid_signal": 938895, "gamma_signal": -72595, "vega_signal": -222136, "option_type": "P", "stock_price": 618.12, "utc_time": 1773417915000}, {"instrument": "META", "mid_signal": 408483, "gamma_signal": 11384, "vega_signal": 312870, "option_type": "C", "stock_price": 618.02, "utc_time": 1773417920000}, {"instrument": "META", "mid_signal": 420138, "gamma_signal": -60123, "vega_signal": 56930, "option_type": "P", "stock_price": 618.02, "utc_time": 1773417920000}, {"instrument": "META", "mid_signal": -34488, "gamma_signal": -1009, "vega_signal": -41750, "option_type": "C", "stock_price": 618.02, "utc_time": 1773417925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.02, "utc_time": 1773417925000}, {"instrument": "META", "mid_signal": -7506, "gamma_signal": 264, "vega_signal": 1030, "option_type": "C", "stock_price": 617.99, "utc_time": 1773417930000}, {"instrument": "META", "mid_signal": -22, "gamma_signal": 1, "vega_signal": 17, "option_type": "P", "stock_price": 617.99, "utc_time": 1773417930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.99, "utc_time": 1773417935000}, {"instrument": "META", "mid_signal": 13982, "gamma_signal": -2377, "vega_signal": -2777, "option_type": "P", "stock_price": 618.02, "utc_time": 1773417935000}, {"instrument": "META", "mid_signal": 26559, "gamma_signal": 2052, "vega_signal": 8819, "option_type": "C", "stock_price": 618.04, "utc_time": 1773417940000}, {"instrument": "META", "mid_signal": -132086, "gamma_signal": 6540, "vega_signal": 194708, "option_type": "P", "stock_price": 618.04, "utc_time": 1773417940000}, {"instrument": "META", "mid_signal": 46341, "gamma_signal": -3667, "vega_signal": 433233, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417945000}, {"instrument": "META", "mid_signal": -731220, "gamma_signal": 67114, "vega_signal": 71698, "option_type": "P", "stock_price": 618.04, "utc_time": 1773417945000}, {"instrument": "META", "mid_signal": -694, "gamma_signal": 1205, "vega_signal": 166703, "option_type": "C", "stock_price": 618.2, "utc_time": 1773417950000}, {"instrument": "META", "mid_signal": 648713, "gamma_signal": -63504, "vega_signal": -20251, "option_type": "P", "stock_price": 618.2, "utc_time": 1773417950000}, {"instrument": "META", "mid_signal": -194307, "gamma_signal": -9223, "vega_signal": -32577, "option_type": "C", "stock_price": 618.07, "utc_time": 1773417955000}, {"instrument": "META", "mid_signal": 761061, "gamma_signal": -67913, "vega_signal": -93205, "option_type": "P", "stock_price": 618.07, "utc_time": 1773417955000}, {"instrument": "META", "mid_signal": 173336, "gamma_signal": 9290, "vega_signal": 47245, "option_type": "C", "stock_price": 618, "utc_time": 1773417960000}, {"instrument": "META", "mid_signal": 53833, "gamma_signal": 9437, "vega_signal": -106395, "option_type": "P", "stock_price": 618, "utc_time": 1773417960000}, {"instrument": "META", "mid_signal": -73599, "gamma_signal": 2584, "vega_signal": -40402, "option_type": "C", "stock_price": 618, "utc_time": 1773417965000}, {"instrument": "META", "mid_signal": 359962, "gamma_signal": -34576, "vega_signal": 223098, "option_type": "P", "stock_price": 618, "utc_time": 1773417965000}, {"instrument": "META", "mid_signal": 165416, "gamma_signal": 4017, "vega_signal": 332288, "option_type": "C", "stock_price": 617.93, "utc_time": 1773417970000}, {"instrument": "META", "mid_signal": 112857, "gamma_signal": -6595, "vega_signal": -67641, "option_type": "P", "stock_price": 617.93, "utc_time": 1773417970000}, {"instrument": "META", "mid_signal": 950861, "gamma_signal": 47111, "vega_signal": 55459, "option_type": "C", "stock_price": 618, "utc_time": 1773417975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.93, "utc_time": 1773417975000}, {"instrument": "META", "mid_signal": 630167, "gamma_signal": 23915, "vega_signal": 115236, "option_type": "C", "stock_price": 618.26, "utc_time": 1773417980000}, {"instrument": "META", "mid_signal": 156065, "gamma_signal": -7855, "vega_signal": -80211, "option_type": "P", "stock_price": 618.26, "utc_time": 1773417980000}, {"instrument": "META", "mid_signal": 363108, "gamma_signal": 26464, "vega_signal": 19108, "option_type": "C", "stock_price": 618.26, "utc_time": 1773417985000}, {"instrument": "META", "mid_signal": 555268, "gamma_signal": -44002, "vega_signal": -296007, "option_type": "P", "stock_price": 618.26, "utc_time": 1773417985000}, {"instrument": "META", "mid_signal": -46455, "gamma_signal": -1253, "vega_signal": -12663, "option_type": "C", "stock_price": 618.39, "utc_time": 1773417990000}, {"instrument": "META", "mid_signal": -736356, "gamma_signal": 65842, "vega_signal": 81508, "option_type": "P", "stock_price": 618.39, "utc_time": 1773417990000}, {"instrument": "META", "mid_signal": 976114, "gamma_signal": 51337, "vega_signal": -35730, "option_type": "C", "stock_price": 618.51, "utc_time": 1773417995000}, {"instrument": "META", "mid_signal": -299655, "gamma_signal": 26197, "vega_signal": 19775, "option_type": "P", "stock_price": 618.51, "utc_time": 1773417995000}, {"instrument": "META", "mid_signal": -2471131, "gamma_signal": -102085, "vega_signal": -2230737, "option_type": "C", "stock_price": 618.51, "utc_time": 1773418000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.51, "utc_time": 1773418000000}, {"instrument": "META", "mid_signal": 69073, "gamma_signal": 3503, "vega_signal": 52195, "option_type": "C", "stock_price": 618.51, "utc_time": 1773418005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.51, "utc_time": 1773418005000}, {"instrument": "META", "mid_signal": 129649, "gamma_signal": 5760, "vega_signal": 57354, "option_type": "C", "stock_price": 618.37, "utc_time": 1773418010000}, {"instrument": "META", "mid_signal": 365805, "gamma_signal": -33575, "vega_signal": -35868, "option_type": "P", "stock_price": 618.37, "utc_time": 1773418010000}, {"instrument": "META", "mid_signal": 626119, "gamma_signal": 36413, "vega_signal": 224977, "option_type": "C", "stock_price": 618.43, "utc_time": 1773418015000}, {"instrument": "META", "mid_signal": 216022, "gamma_signal": -6303, "vega_signal": -62721, "option_type": "P", "stock_price": 618.43, "utc_time": 1773418015000}, {"instrument": "META", "mid_signal": 621042, "gamma_signal": 11049, "vega_signal": -74211, "option_type": "C", "stock_price": 618.79, "utc_time": 1773418020000}, {"instrument": "META", "mid_signal": 211540, "gamma_signal": -7374, "vega_signal": -96374, "option_type": "P", "stock_price": 618.79, "utc_time": 1773418020000}, {"instrument": "META", "mid_signal": 1212901, "gamma_signal": 60411, "vega_signal": 160302, "option_type": "C", "stock_price": 618.79, "utc_time": 1773418025000}, {"instrument": "META", "mid_signal": 133192, "gamma_signal": -26551, "vega_signal": -2569, "option_type": "P", "stock_price": 618.79, "utc_time": 1773418025000}, {"instrument": "META", "mid_signal": 240944, "gamma_signal": 9631, "vega_signal": 142267, "option_type": "C", "stock_price": 618.73, "utc_time": 1773418030000}, {"instrument": "META", "mid_signal": 796370, "gamma_signal": -70707, "vega_signal": -184748, "option_type": "P", "stock_price": 618.73, "utc_time": 1773418030000}, {"instrument": "META", "mid_signal": -796564, "gamma_signal": -77204, "vega_signal": -114034, "option_type": "C", "stock_price": 618.83, "utc_time": 1773418035000}, {"instrument": "META", "mid_signal": 64755, "gamma_signal": -4105, "vega_signal": -30754, "option_type": "P", "stock_price": 618.83, "utc_time": 1773418035000}, {"instrument": "META", "mid_signal": -145068, "gamma_signal": -12745, "vega_signal": -31459, "option_type": "C", "stock_price": 618.83, "utc_time": 1773418040000}, {"instrument": "META", "mid_signal": 586324, "gamma_signal": -36740, "vega_signal": -236136, "option_type": "P", "stock_price": 618.83, "utc_time": 1773418040000}, {"instrument": "META", "mid_signal": -2700521, "gamma_signal": -326116, "vega_signal": -356369, "option_type": "C", "stock_price": 618.83, "utc_time": 1773418045000}, {"instrument": "META", "mid_signal": 366077, "gamma_signal": -33600, "vega_signal": -35895, "option_type": "P", "stock_price": 618.83, "utc_time": 1773418045000}, {"instrument": "META", "mid_signal": 594539, "gamma_signal": 44324, "vega_signal": 189751, "option_type": "C", "stock_price": 618.89, "utc_time": 1773418050000}, {"instrument": "META", "mid_signal": 398286, "gamma_signal": -35722, "vega_signal": -66472, "option_type": "P", "stock_price": 618.93, "utc_time": 1773418050000}, {"instrument": "META", "mid_signal": 361365, "gamma_signal": 16709, "vega_signal": 119029, "option_type": "C", "stock_price": 619, "utc_time": 1773418055000}, {"instrument": "META", "mid_signal": 977527, "gamma_signal": -58434, "vega_signal": -474408, "option_type": "P", "stock_price": 619, "utc_time": 1773418055000}, {"instrument": "META", "mid_signal": 148293, "gamma_signal": -36073, "vega_signal": 188794, "option_type": "C", "stock_price": 619, "utc_time": 1773418060000}, {"instrument": "META", "mid_signal": -56473, "gamma_signal": 9178, "vega_signal": -33295, "option_type": "P", "stock_price": 618.9, "utc_time": 1773418060000}, {"instrument": "META", "mid_signal": -18736, "gamma_signal": -8350, "vega_signal": 26960, "option_type": "C", "stock_price": 618.98, "utc_time": 1773418065000}, {"instrument": "META", "mid_signal": -6248, "gamma_signal": 1276, "vega_signal": 1394, "option_type": "P", "stock_price": 618.98, "utc_time": 1773418065000}, {"instrument": "META", "mid_signal": -776857, "gamma_signal": -5268, "vega_signal": -2975748, "option_type": "C", "stock_price": 619.03, "utc_time": 1773418070000}, {"instrument": "META", "mid_signal": -437421, "gamma_signal": 15349, "vega_signal": 9430, "option_type": "P", "stock_price": 619.03, "utc_time": 1773418070000}, {"instrument": "META", "mid_signal": 421819, "gamma_signal": 31001, "vega_signal": 15453, "option_type": "C", "stock_price": 618.93, "utc_time": 1773418075000}, {"instrument": "META", "mid_signal": 46910, "gamma_signal": -3469, "vega_signal": -106965, "option_type": "P", "stock_price": 618.93, "utc_time": 1773418075000}, {"instrument": "META", "mid_signal": -1985972, "gamma_signal": -258083, "vega_signal": -158132, "option_type": "C", "stock_price": 619.02, "utc_time": 1773418080000}, {"instrument": "META", "mid_signal": 683673, "gamma_signal": -28845, "vega_signal": -102003, "option_type": "P", "stock_price": 619, "utc_time": 1773418080000}, {"instrument": "META", "mid_signal": -3641151, "gamma_signal": -16006, "vega_signal": -10052924, "option_type": "C", "stock_price": 619, "utc_time": 1773418085000}, {"instrument": "META", "mid_signal": -60954, "gamma_signal": 8898, "vega_signal": 10022, "option_type": "P", "stock_price": 619, "utc_time": 1773418085000}, {"instrument": "META", "mid_signal": 86509, "gamma_signal": 11742, "vega_signal": -87889, "option_type": "C", "stock_price": 619.06, "utc_time": 1773418090000}, {"instrument": "META", "mid_signal": -340976, "gamma_signal": 28501, "vega_signal": 29327, "option_type": "P", "stock_price": 619.06, "utc_time": 1773418090000}, {"instrument": "META", "mid_signal": 43645, "gamma_signal": -4526, "vega_signal": 30716, "option_type": "C", "stock_price": 618.91, "utc_time": 1773418095000}, {"instrument": "META", "mid_signal": -11220, "gamma_signal": 455, "vega_signal": 14235, "option_type": "P", "stock_price": 619.06, "utc_time": 1773418095000}, {"instrument": "META", "mid_signal": 353427, "gamma_signal": 43585, "vega_signal": -68032, "option_type": "C", "stock_price": 618.86, "utc_time": 1773418100000}, {"instrument": "META", "mid_signal": -229961, "gamma_signal": 18062, "vega_signal": -8944, "option_type": "P", "stock_price": 618.95, "utc_time": 1773418100000}, {"instrument": "META", "mid_signal": -304072, "gamma_signal": -11258, "vega_signal": -320424, "option_type": "C", "stock_price": 618.98, "utc_time": 1773418105000}, {"instrument": "META", "mid_signal": -156415, "gamma_signal": 5530, "vega_signal": 55980, "option_type": "P", "stock_price": 618.9, "utc_time": 1773418105000}, {"instrument": "META", "mid_signal": 571936, "gamma_signal": 39481, "vega_signal": 258986, "option_type": "C", "stock_price": 619, "utc_time": 1773418110000}, {"instrument": "META", "mid_signal": -25988, "gamma_signal": 1375, "vega_signal": 14087, "option_type": "P", "stock_price": 618.96, "utc_time": 1773418110000}, {"instrument": "META", "mid_signal": -285631, "gamma_signal": -14277, "vega_signal": -351238, "option_type": "C", "stock_price": 619.09, "utc_time": 1773418115000}, {"instrument": "META", "mid_signal": 243565, "gamma_signal": -16871, "vega_signal": -533090, "option_type": "P", "stock_price": 619, "utc_time": 1773418115000}, {"instrument": "META", "mid_signal": -523770, "gamma_signal": -36268, "vega_signal": -136066, "option_type": "C", "stock_price": 619, "utc_time": 1773418120000}, {"instrument": "META", "mid_signal": -732459, "gamma_signal": 67224, "vega_signal": 72001, "option_type": "P", "stock_price": 619, "utc_time": 1773418120000}, {"instrument": "META", "mid_signal": 321702, "gamma_signal": 32921, "vega_signal": 91189, "option_type": "C", "stock_price": 619.03, "utc_time": 1773418125000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": 3, "vega_signal": 3, "option_type": "P", "stock_price": 618.96, "utc_time": 1773418125000}, {"instrument": "META", "mid_signal": 654339, "gamma_signal": 60208, "vega_signal": 70128, "option_type": "C", "stock_price": 619.03, "utc_time": 1773418130000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": 2, "vega_signal": 251, "option_type": "P", "stock_price": 619.03, "utc_time": 1773418130000}, {"instrument": "META", "mid_signal": 562712, "gamma_signal": 61196, "vega_signal": 14086, "option_type": "C", "stock_price": 618.95, "utc_time": 1773418135000}, {"instrument": "META", "mid_signal": 109462, "gamma_signal": -5741, "vega_signal": -68032, "option_type": "P", "stock_price": 619, "utc_time": 1773418135000}, {"instrument": "META", "mid_signal": -805219, "gamma_signal": -69827, "vega_signal": -232260, "option_type": "C", "stock_price": 618.8, "utc_time": 1773418140000}, {"instrument": "META", "mid_signal": -725900, "gamma_signal": 70042, "vega_signal": 71429, "option_type": "P", "stock_price": 618.8, "utc_time": 1773418140000}, {"instrument": "META", "mid_signal": -88002, "gamma_signal": -11334, "vega_signal": -1989, "option_type": "C", "stock_price": 618.74, "utc_time": 1773418145000}, {"instrument": "META", "mid_signal": -622654, "gamma_signal": 63050, "vega_signal": 29747, "option_type": "P", "stock_price": 618.74, "utc_time": 1773418145000}, {"instrument": "META", "mid_signal": -18951, "gamma_signal": -4781, "vega_signal": 7149, "option_type": "C", "stock_price": 618.92, "utc_time": 1773418150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.8, "utc_time": 1773418150000}, {"instrument": "META", "mid_signal": -62838, "gamma_signal": -10915, "vega_signal": -16162, "option_type": "C", "stock_price": 618.92, "utc_time": 1773418155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.92, "utc_time": 1773418155000}, {"instrument": "META", "mid_signal": -19509, "gamma_signal": 865, "vega_signal": 58965, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418160000}, {"instrument": "META", "mid_signal": 825330, "gamma_signal": -66101, "vega_signal": -58288, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418160000}, {"instrument": "META", "mid_signal": -33616, "gamma_signal": -3146, "vega_signal": -3664, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418165000}, {"instrument": "META", "mid_signal": -566397, "gamma_signal": 25242, "vega_signal": 362159, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418165000}, {"instrument": "META", "mid_signal": -390924, "gamma_signal": -37047, "vega_signal": -24501, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418170000}, {"instrument": "META", "mid_signal": -311241, "gamma_signal": 1345, "vega_signal": 1342525, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418170000}, {"instrument": "META", "mid_signal": -29174, "gamma_signal": 1094, "vega_signal": -401009, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418175000}, {"instrument": "META", "mid_signal": 27762, "gamma_signal": -122, "vega_signal": -933, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418175000}, {"instrument": "META", "mid_signal": -3282323, "gamma_signal": -308939, "vega_signal": -376748, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418180000}, {"instrument": "META", "mid_signal": -48821, "gamma_signal": 6291, "vega_signal": 7624, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418185000}, {"instrument": "META", "mid_signal": -387607, "gamma_signal": 37763, "vega_signal": 41114, "option_type": "P", "stock_price": 618.62, "utc_time": 1773418185000}, {"instrument": "META", "mid_signal": 330928, "gamma_signal": 30016, "vega_signal": 47652, "option_type": "C", "stock_price": 618.62, "utc_time": 1773418190000}, {"instrument": "META", "mid_signal": -349045, "gamma_signal": 30567, "vega_signal": 32076, "option_type": "P", "stock_price": 618.62, "utc_time": 1773418190000}, {"instrument": "META", "mid_signal": 662919, "gamma_signal": 60721, "vega_signal": 58034, "option_type": "C", "stock_price": 618.76, "utc_time": 1773418195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.77, "utc_time": 1773418195000}, {"instrument": "META", "mid_signal": -134722, "gamma_signal": 14337, "vega_signal": -342595, "option_type": "C", "stock_price": 618.94, "utc_time": 1773418200000}, {"instrument": "META", "mid_signal": -709688, "gamma_signal": 65891, "vega_signal": 58254, "option_type": "P", "stock_price": 618.94, "utc_time": 1773418200000}, {"instrument": "META", "mid_signal": -93829, "gamma_signal": -1954, "vega_signal": 19240, "option_type": "C", "stock_price": 618.94, "utc_time": 1773418205000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -251, "option_type": "P", "stock_price": 618.94, "utc_time": 1773418205000}, {"instrument": "META", "mid_signal": -35238, "gamma_signal": -2494, "vega_signal": -151193, "option_type": "C", "stock_price": 618.94, "utc_time": 1773418210000}, {"instrument": "META", "mid_signal": -398705, "gamma_signal": 13216, "vega_signal": 133105, "option_type": "P", "stock_price": 618.94, "utc_time": 1773418210000}, {"instrument": "META", "mid_signal": 54087, "gamma_signal": 7302, "vega_signal": -10541, "option_type": "C", "stock_price": 618.94, "utc_time": 1773418215000}, {"instrument": "META", "mid_signal": 138884, "gamma_signal": -6970, "vega_signal": -91671, "option_type": "P", "stock_price": 618.94, "utc_time": 1773418215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.94, "utc_time": 1773418220000}, {"instrument": "META", "mid_signal": 252687, "gamma_signal": -31196, "vega_signal": 111652, "option_type": "P", "stock_price": 618.78, "utc_time": 1773418220000}, {"instrument": "META", "mid_signal": 657137, "gamma_signal": 37617, "vega_signal": 1892257, "option_type": "C", "stock_price": 618.78, "utc_time": 1773418225000}, {"instrument": "META", "mid_signal": 475310, "gamma_signal": -35700, "vega_signal": -176975, "option_type": "P", "stock_price": 618.78, "utc_time": 1773418225000}, {"instrument": "META", "mid_signal": 382880, "gamma_signal": 27608, "vega_signal": 81668, "option_type": "C", "stock_price": 618.78, "utc_time": 1773418230000}, {"instrument": "META", "mid_signal": -342395, "gamma_signal": 46572, "vega_signal": -139466, "option_type": "P", "stock_price": 618.78, "utc_time": 1773418230000}, {"instrument": "META", "mid_signal": 216318, "gamma_signal": 12506, "vega_signal": 75450, "option_type": "C", "stock_price": 618.89, "utc_time": 1773418235000}, {"instrument": "META", "mid_signal": 977202, "gamma_signal": -73762, "vega_signal": -198100, "option_type": "P", "stock_price": 618.89, "utc_time": 1773418235000}, {"instrument": "META", "mid_signal": -480138, "gamma_signal": -53838, "vega_signal": 11995, "option_type": "C", "stock_price": 618.9, "utc_time": 1773418240000}, {"instrument": "META", "mid_signal": -77954, "gamma_signal": 4125, "vega_signal": 42258, "option_type": "P", "stock_price": 618.89, "utc_time": 1773418240000}, {"instrument": "META", "mid_signal": 964297, "gamma_signal": 76518, "vega_signal": 331323, "option_type": "C", "stock_price": 619.1, "utc_time": 1773418245000}, {"instrument": "META", "mid_signal": -7224, "gamma_signal": 1605, "vega_signal": 2317, "option_type": "P", "stock_price": 619.1, "utc_time": 1773418245000}, {"instrument": "META", "mid_signal": 72068, "gamma_signal": -3125, "vega_signal": 42989, "option_type": "C", "stock_price": 619.1, "utc_time": 1773418250000}, {"instrument": "META", "mid_signal": 6310, "gamma_signal": -1278, "vega_signal": -1645, "option_type": "P", "stock_price": 619.1, "utc_time": 1773418250000}, {"instrument": "META", "mid_signal": -116541, "gamma_signal": -2612, "vega_signal": -102738, "option_type": "C", "stock_price": 619.07, "utc_time": 1773418255000}, {"instrument": "META", "mid_signal": 960330, "gamma_signal": -68732, "vega_signal": -256922, "option_type": "P", "stock_price": 619.07, "utc_time": 1773418255000}, {"instrument": "META", "mid_signal": 156423, "gamma_signal": 4845, "vega_signal": 146527, "option_type": "C", "stock_price": 618.88, "utc_time": 1773418260000}, {"instrument": "META", "mid_signal": -732214, "gamma_signal": 67205, "vega_signal": 71796, "option_type": "P", "stock_price": 618.88, "utc_time": 1773418260000}, {"instrument": "META", "mid_signal": 461998, "gamma_signal": 28987, "vega_signal": 84182, "option_type": "C", "stock_price": 619.02, "utc_time": 1773418265000}, {"instrument": "META", "mid_signal": -259102, "gamma_signal": 18459, "vega_signal": 9960, "option_type": "P", "stock_price": 619.02, "utc_time": 1773418265000}, {"instrument": "META", "mid_signal": -18727, "gamma_signal": -784, "vega_signal": -40616, "option_type": "C", "stock_price": 619.09, "utc_time": 1773418270000}, {"instrument": "META", "mid_signal": -60526, "gamma_signal": 2789, "vega_signal": 92944, "option_type": "P", "stock_price": 619.09, "utc_time": 1773418270000}, {"instrument": "META", "mid_signal": 411036, "gamma_signal": 19555, "vega_signal": 77210, "option_type": "C", "stock_price": 619.15, "utc_time": 1773418275000}, {"instrument": "META", "mid_signal": 455305, "gamma_signal": -42271, "vega_signal": -69305, "option_type": "P", "stock_price": 619.15, "utc_time": 1773418275000}, {"instrument": "META", "mid_signal": -213674, "gamma_signal": -10339, "vega_signal": 37518, "option_type": "C", "stock_price": 619.15, "utc_time": 1773418280000}, {"instrument": "META", "mid_signal": -321046, "gamma_signal": 28448, "vega_signal": 29937, "option_type": "P", "stock_price": 619.13, "utc_time": 1773418280000}, {"instrument": "META", "mid_signal": -2624231, "gamma_signal": -280876, "vega_signal": 2493, "option_type": "C", "stock_price": 619.13, "utc_time": 1773418285000}, {"instrument": "META", "mid_signal": -81461, "gamma_signal": 12122, "vega_signal": 45727, "option_type": "P", "stock_price": 619.13, "utc_time": 1773418285000}, {"instrument": "META", "mid_signal": 223228, "gamma_signal": 81182, "vega_signal": -957731, "option_type": "C", "stock_price": 619.06, "utc_time": 1773418290000}, {"instrument": "META", "mid_signal": 721197, "gamma_signal": -65015, "vega_signal": -73285, "option_type": "P", "stock_price": 619.06, "utc_time": 1773418290000}, {"instrument": "META", "mid_signal": -37541, "gamma_signal": -5451, "vega_signal": 4808, "option_type": "C", "stock_price": 619.06, "utc_time": 1773418295000}, {"instrument": "META", "mid_signal": 366213, "gamma_signal": -33612, "vega_signal": -35908, "option_type": "P", "stock_price": 619.06, "utc_time": 1773418295000}, {"instrument": "META", "mid_signal": 368795, "gamma_signal": 32923, "vega_signal": 51015, "option_type": "C", "stock_price": 619, "utc_time": 1773418300000}, {"instrument": "META", "mid_signal": 265667, "gamma_signal": -23140, "vega_signal": -7398, "option_type": "P", "stock_price": 619, "utc_time": 1773418300000}, {"instrument": "META", "mid_signal": 726594, "gamma_signal": 45640, "vega_signal": 123279, "option_type": "C", "stock_price": 619, "utc_time": 1773418305000}, {"instrument": "META", "mid_signal": 56305, "gamma_signal": -6592, "vega_signal": -7329, "option_type": "P", "stock_price": 619, "utc_time": 1773418305000}, {"instrument": "META", "mid_signal": -131991, "gamma_signal": -1004, "vega_signal": 284923, "option_type": "C", "stock_price": 619, "utc_time": 1773418310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619, "utc_time": 1773418310000}, {"instrument": "META", "mid_signal": 172096, "gamma_signal": 8752, "vega_signal": 254786, "option_type": "C", "stock_price": 619.32, "utc_time": 1773418315000}, {"instrument": "META", "mid_signal": -23537, "gamma_signal": 3256, "vega_signal": -25173, "option_type": "P", "stock_price": 619.31, "utc_time": 1773418315000}, {"instrument": "META", "mid_signal": 697666, "gamma_signal": 47885, "vega_signal": 180719, "option_type": "C", "stock_price": 619.56, "utc_time": 1773418320000}, {"instrument": "META", "mid_signal": 14013, "gamma_signal": -2382, "vega_signal": -2783, "option_type": "P", "stock_price": 619.4, "utc_time": 1773418320000}, {"instrument": "META", "mid_signal": 274264, "gamma_signal": 24812, "vega_signal": 53895, "option_type": "C", "stock_price": 619.56, "utc_time": 1773418325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.56, "utc_time": 1773418325000}, {"instrument": "META", "mid_signal": 25435, "gamma_signal": 7058, "vega_signal": 24577, "option_type": "C", "stock_price": 619.47, "utc_time": 1773418330000}, {"instrument": "META", "mid_signal": -114517, "gamma_signal": 8497, "vega_signal": 33212, "option_type": "P", "stock_price": 619.47, "utc_time": 1773418330000}, {"instrument": "META", "mid_signal": 90675, "gamma_signal": 6002, "vega_signal": 32328, "option_type": "C", "stock_price": 619.35, "utc_time": 1773418335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.47, "utc_time": 1773418335000}, {"instrument": "META", "mid_signal": -34576, "gamma_signal": -10247, "vega_signal": -40195, "option_type": "C", "stock_price": 619.35, "utc_time": 1773418340000}, {"instrument": "META", "mid_signal": -269331, "gamma_signal": 32490, "vega_signal": 62103, "option_type": "P", "stock_price": 619.41, "utc_time": 1773418340000}, {"instrument": "META", "mid_signal": 277238, "gamma_signal": 21251, "vega_signal": 64253, "option_type": "C", "stock_price": 619.62, "utc_time": 1773418345000}, {"instrument": "META", "mid_signal": 162657, "gamma_signal": -28761, "vega_signal": 14870, "option_type": "P", "stock_price": 619.62, "utc_time": 1773418345000}, {"instrument": "META", "mid_signal": 539669, "gamma_signal": 38950, "vega_signal": 250342, "option_type": "C", "stock_price": 619.58, "utc_time": 1773418350000}, {"instrument": "META", "mid_signal": 203369, "gamma_signal": -29686, "vega_signal": -33438, "option_type": "P", "stock_price": 619.58, "utc_time": 1773418350000}, {"instrument": "META", "mid_signal": 191417, "gamma_signal": 11866, "vega_signal": 28570, "option_type": "C", "stock_price": 619.5, "utc_time": 1773418355000}, {"instrument": "META", "mid_signal": 20180, "gamma_signal": 468, "vega_signal": 3448, "option_type": "P", "stock_price": 619.5, "utc_time": 1773418355000}, {"instrument": "META", "mid_signal": 160296, "gamma_signal": 6635, "vega_signal": 66286, "option_type": "C", "stock_price": 619.35, "utc_time": 1773418360000}, {"instrument": "META", "mid_signal": 270050, "gamma_signal": -32509, "vega_signal": -65116, "option_type": "P", "stock_price": 619.35, "utc_time": 1773418360000}, {"instrument": "META", "mid_signal": 1275287, "gamma_signal": 84221, "vega_signal": 467070, "option_type": "C", "stock_price": 619.44, "utc_time": 1773418365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.35, "utc_time": 1773418365000}, {"instrument": "META", "mid_signal": 287323, "gamma_signal": 29875, "vega_signal": -211429, "option_type": "C", "stock_price": 619.42, "utc_time": 1773418370000}, {"instrument": "META", "mid_signal": 205292, "gamma_signal": -3712, "vega_signal": -111711, "option_type": "P", "stock_price": 619.42, "utc_time": 1773418370000}, {"instrument": "META", "mid_signal": 64990, "gamma_signal": -2323, "vega_signal": 79148, "option_type": "C", "stock_price": 619.14, "utc_time": 1773418375000}, {"instrument": "META", "mid_signal": -22615, "gamma_signal": 1321, "vega_signal": 13558, "option_type": "P", "stock_price": 619.42, "utc_time": 1773418375000}, {"instrument": "META", "mid_signal": 26580, "gamma_signal": 4810, "vega_signal": -185434, "option_type": "C", "stock_price": 619.14, "utc_time": 1773418380000}, {"instrument": "META", "mid_signal": -271553, "gamma_signal": 43606, "vega_signal": 62509, "option_type": "P", "stock_price": 619.14, "utc_time": 1773418380000}, {"instrument": "META", "mid_signal": -19378, "gamma_signal": -3636, "vega_signal": -6162, "option_type": "C", "stock_price": 619, "utc_time": 1773418385000}, {"instrument": "META", "mid_signal": -896776, "gamma_signal": 57938, "vega_signal": 203371, "option_type": "P", "stock_price": 619, "utc_time": 1773418385000}, {"instrument": "META", "mid_signal": 474217, "gamma_signal": 44250, "vega_signal": 64214, "option_type": "C", "stock_price": 619.15, "utc_time": 1773418390000}, {"instrument": "META", "mid_signal": -28159, "gamma_signal": 3297, "vega_signal": 3665, "option_type": "P", "stock_price": 619.15, "utc_time": 1773418390000}, {"instrument": "META", "mid_signal": -60362, "gamma_signal": -892, "vega_signal": -233459, "option_type": "C", "stock_price": 619.13, "utc_time": 1773418395000}, {"instrument": "META", "mid_signal": -13548, "gamma_signal": 651, "vega_signal": 13558, "option_type": "P", "stock_price": 619.13, "utc_time": 1773418395000}, {"instrument": "META", "mid_signal": -777128, "gamma_signal": -72413, "vega_signal": -125518, "option_type": "C", "stock_price": 618.99, "utc_time": 1773418400000}, {"instrument": "META", "mid_signal": 213094, "gamma_signal": -9790, "vega_signal": -5810, "option_type": "P", "stock_price": 618.99, "utc_time": 1773418400000}, {"instrument": "META", "mid_signal": -434101, "gamma_signal": -38733, "vega_signal": -70713, "option_type": "C", "stock_price": 618.7, "utc_time": 1773418405000}, {"instrument": "META", "mid_signal": -539268, "gamma_signal": 42015, "vega_signal": 121703, "option_type": "P", "stock_price": 618.7, "utc_time": 1773418405000}, {"instrument": "META", "mid_signal": -475654, "gamma_signal": -18906, "vega_signal": -799470, "option_type": "C", "stock_price": 618.38, "utc_time": 1773418410000}, {"instrument": "META", "mid_signal": -611679, "gamma_signal": 59414, "vega_signal": 77690, "option_type": "P", "stock_price": 618.38, "utc_time": 1773418410000}, {"instrument": "META", "mid_signal": -263313, "gamma_signal": -16441, "vega_signal": -60533, "option_type": "C", "stock_price": 618.38, "utc_time": 1773418415000}, {"instrument": "META", "mid_signal": -802036, "gamma_signal": 65812, "vega_signal": 181366, "option_type": "P", "stock_price": 618.38, "utc_time": 1773418415000}, {"instrument": "META", "mid_signal": -140591, "gamma_signal": -11501, "vega_signal": -165286, "option_type": "C", "stock_price": 618.17, "utc_time": 1773418420000}, {"instrument": "META", "mid_signal": -21779, "gamma_signal": 480, "vega_signal": 12863, "option_type": "P", "stock_price": 618.17, "utc_time": 1773418420000}, {"instrument": "META", "mid_signal": -402635, "gamma_signal": -7791, "vega_signal": -178293, "option_type": "C", "stock_price": 617.7, "utc_time": 1773418425000}, {"instrument": "META", "mid_signal": -176947, "gamma_signal": -9812, "vega_signal": 200195, "option_type": "P", "stock_price": 617.7, "utc_time": 1773418425000}, {"instrument": "META", "mid_signal": -541014, "gamma_signal": -58489, "vega_signal": 65805, "option_type": "C", "stock_price": 617.7, "utc_time": 1773418430000}, {"instrument": "META", "mid_signal": -403393, "gamma_signal": 36516, "vega_signal": 143713, "option_type": "P", "stock_price": 617.7, "utc_time": 1773418430000}, {"instrument": "META", "mid_signal": -56521, "gamma_signal": 114, "vega_signal": -198706, "option_type": "C", "stock_price": 617.7, "utc_time": 1773418435000}, {"instrument": "META", "mid_signal": 34957, "gamma_signal": -2471, "vega_signal": -25428, "option_type": "P", "stock_price": 617.7, "utc_time": 1773418435000}, {"instrument": "META", "mid_signal": -252176, "gamma_signal": -8072, "vega_signal": -58251, "option_type": "C", "stock_price": 618, "utc_time": 1773418440000}, {"instrument": "META", "mid_signal": -525517, "gamma_signal": 64387, "vega_signal": 84330, "option_type": "P", "stock_price": 618, "utc_time": 1773418440000}, {"instrument": "META", "mid_signal": 180422, "gamma_signal": 5465, "vega_signal": 25590, "option_type": "C", "stock_price": 617.7, "utc_time": 1773418445000}, {"instrument": "META", "mid_signal": 426561, "gamma_signal": -31012, "vega_signal": -97020, "option_type": "P", "stock_price": 617.7, "utc_time": 1773418445000}, {"instrument": "META", "mid_signal": -247754, "gamma_signal": -11563, "vega_signal": -1116, "option_type": "C", "stock_price": 617.7, "utc_time": 1773418450000}, {"instrument": "META", "mid_signal": 162369, "gamma_signal": -13808, "vega_signal": -14330, "option_type": "P", "stock_price": 617.7, "utc_time": 1773418450000}, {"instrument": "META", "mid_signal": -204143, "gamma_signal": -24979, "vega_signal": 53092, "option_type": "C", "stock_price": 617.81, "utc_time": 1773418455000}, {"instrument": "META", "mid_signal": 55979, "gamma_signal": -7807, "vega_signal": 52474, "option_type": "P", "stock_price": 617.81, "utc_time": 1773418455000}, {"instrument": "META", "mid_signal": 146831, "gamma_signal": 27174, "vega_signal": -188059, "option_type": "C", "stock_price": 617.81, "utc_time": 1773418460000}, {"instrument": "META", "mid_signal": -207515, "gamma_signal": 10981, "vega_signal": 112490, "option_type": "P", "stock_price": 617.81, "utc_time": 1773418460000}, {"instrument": "META", "mid_signal": -239515, "gamma_signal": -6327, "vega_signal": -597916, "option_type": "C", "stock_price": 617.81, "utc_time": 1773418465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.81, "utc_time": 1773418465000}, {"instrument": "META", "mid_signal": 50264, "gamma_signal": 15283, "vega_signal": 17465, "option_type": "C", "stock_price": 617.81, "utc_time": 1773418470000}, {"instrument": "META", "mid_signal": 239339, "gamma_signal": -16927, "vega_signal": -81057, "option_type": "P", "stock_price": 617.81, "utc_time": 1773418470000}, {"instrument": "META", "mid_signal": 875162, "gamma_signal": 7366, "vega_signal": 812741, "option_type": "C", "stock_price": 617.81, "utc_time": 1773418475000}, {"instrument": "META", "mid_signal": -30183, "gamma_signal": -1248, "vega_signal": -19915, "option_type": "P", "stock_price": 617.81, "utc_time": 1773418475000}, {"instrument": "META", "mid_signal": 18434, "gamma_signal": 1282, "vega_signal": 12492, "option_type": "C", "stock_price": 618.6, "utc_time": 1773418480000}, {"instrument": "META", "mid_signal": 89841, "gamma_signal": -7373, "vega_signal": -28703, "option_type": "P", "stock_price": 618.6, "utc_time": 1773418480000}, {"instrument": "META", "mid_signal": -73959, "gamma_signal": 10017, "vega_signal": 12373, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.6, "utc_time": 1773418485000}, {"instrument": "META", "mid_signal": 79874, "gamma_signal": -371, "vega_signal": 189096, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418490000}, {"instrument": "META", "mid_signal": -388790, "gamma_signal": 33340, "vega_signal": 96563, "option_type": "P", "stock_price": 618.65, "utc_time": 1773418490000}, {"instrument": "META", "mid_signal": -149672, "gamma_signal": -5752, "vega_signal": 24476, "option_type": "C", "stock_price": 618.65, "utc_time": 1773418495000}, {"instrument": "META", "mid_signal": 109759, "gamma_signal": -10074, "vega_signal": -10762, "option_type": "P", "stock_price": 618.47, "utc_time": 1773418495000}, {"instrument": "META", "mid_signal": -517900, "gamma_signal": -28742, "vega_signal": -99096, "option_type": "C", "stock_price": 618.67, "utc_time": 1773418500000}, {"instrument": "META", "mid_signal": 137405, "gamma_signal": -7309, "vega_signal": -102826, "option_type": "P", "stock_price": 618.6, "utc_time": 1773418500000}, {"instrument": "META", "mid_signal": 100032, "gamma_signal": 9470, "vega_signal": 10971, "option_type": "C", "stock_price": 618.71, "utc_time": 1773418505000}, {"instrument": "META", "mid_signal": 29743, "gamma_signal": -784, "vega_signal": -21761, "option_type": "P", "stock_price": 618.71, "utc_time": 1773418505000}, {"instrument": "META", "mid_signal": 312151, "gamma_signal": 9560, "vega_signal": 12834, "option_type": "C", "stock_price": 618.71, "utc_time": 1773418510000}, {"instrument": "META", "mid_signal": 58333, "gamma_signal": -3883, "vega_signal": -70653, "option_type": "P", "stock_price": 618.71, "utc_time": 1773418510000}, {"instrument": "META", "mid_signal": 170871, "gamma_signal": 17512, "vega_signal": -54435, "option_type": "C", "stock_price": 618.64, "utc_time": 1773418515000}, {"instrument": "META", "mid_signal": 14057, "gamma_signal": -2381, "vega_signal": -3030, "option_type": "P", "stock_price": 618.64, "utc_time": 1773418515000}, {"instrument": "META", "mid_signal": 56711, "gamma_signal": 2095, "vega_signal": 60301, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418520000}, {"instrument": "META", "mid_signal": -763658, "gamma_signal": 70478, "vega_signal": 46279, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418520000}, {"instrument": "META", "mid_signal": 304222, "gamma_signal": 11862, "vega_signal": 63564, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418525000}, {"instrument": "META", "mid_signal": 8398, "gamma_signal": -43, "vega_signal": -111010, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418525000}, {"instrument": "META", "mid_signal": -5134, "gamma_signal": 2214, "vega_signal": 34729, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418530000}, {"instrument": "META", "mid_signal": -371357, "gamma_signal": 37364, "vega_signal": 40878, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418530000}, {"instrument": "META", "mid_signal": 18673, "gamma_signal": 2519, "vega_signal": -18625, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418535000}, {"instrument": "META", "mid_signal": -173822, "gamma_signal": 15488, "vega_signal": 77711, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418535000}, {"instrument": "META", "mid_signal": -286262, "gamma_signal": -30095, "vega_signal": 41321, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418540000}, {"instrument": "META", "mid_signal": -365906, "gamma_signal": 33584, "vega_signal": 35878, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418540000}, {"instrument": "META", "mid_signal": 375196, "gamma_signal": 10918, "vega_signal": 51947, "option_type": "C", "stock_price": 618.52, "utc_time": 1773418545000}, {"instrument": "META", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.52, "utc_time": 1773418545000}, {"instrument": "META", "mid_signal": -577932, "gamma_signal": -26577, "vega_signal": -117915, "option_type": "C", "stock_price": 618.52, "utc_time": 1773418550000}, {"instrument": "META", "mid_signal": -26018, "gamma_signal": 144, "vega_signal": 115825, "option_type": "P", "stock_price": 618.52, "utc_time": 1773418550000}, {"instrument": "META", "mid_signal": -916504, "gamma_signal": -74014, "vega_signal": -157925, "option_type": "C", "stock_price": 618.52, "utc_time": 1773418555000}, {"instrument": "META", "mid_signal": -28720, "gamma_signal": 2550, "vega_signal": 29931, "option_type": "P", "stock_price": 618.52, "utc_time": 1773418555000}, {"instrument": "META", "mid_signal": -5806, "gamma_signal": 2283, "vega_signal": -142381, "option_type": "C", "stock_price": 618.29, "utc_time": 1773418560000}, {"instrument": "META", "mid_signal": 320211, "gamma_signal": -33263, "vega_signal": -33363, "option_type": "P", "stock_price": 618.29, "utc_time": 1773418560000}, {"instrument": "META", "mid_signal": -99601, "gamma_signal": -7729, "vega_signal": -21661, "option_type": "C", "stock_price": 618.29, "utc_time": 1773418565000}, {"instrument": "META", "mid_signal": -501200, "gamma_signal": 41484, "vega_signal": 117066, "option_type": "P", "stock_price": 618.29, "utc_time": 1773418565000}, {"instrument": "META", "mid_signal": 623668, "gamma_signal": 29019, "vega_signal": 141522, "option_type": "C", "stock_price": 618.34, "utc_time": 1773418570000}, {"instrument": "META", "mid_signal": 731546, "gamma_signal": -67144, "vega_signal": -71730, "option_type": "P", "stock_price": 618.34, "utc_time": 1773418570000}, {"instrument": "META", "mid_signal": -317597, "gamma_signal": -28690, "vega_signal": -33424, "option_type": "C", "stock_price": 618.3, "utc_time": 1773418575000}, {"instrument": "META", "mid_signal": 107239, "gamma_signal": -5551, "vega_signal": -56835, "option_type": "P", "stock_price": 618.3, "utc_time": 1773418575000}, {"instrument": "META", "mid_signal": -138276, "gamma_signal": -2216, "vega_signal": -1939466, "option_type": "C", "stock_price": 618.2, "utc_time": 1773418580000}, {"instrument": "META", "mid_signal": -303828, "gamma_signal": 15648, "vega_signal": 189610, "option_type": "P", "stock_price": 618.3, "utc_time": 1773418580000}, {"instrument": "META", "mid_signal": -14480, "gamma_signal": -1103, "vega_signal": 26450, "option_type": "C", "stock_price": 618, "utc_time": 1773418585000}, {"instrument": "META", "mid_signal": -137344, "gamma_signal": 5046, "vega_signal": 1159, "option_type": "P", "stock_price": 618, "utc_time": 1773418585000}, {"instrument": "META", "mid_signal": -69442, "gamma_signal": -3666, "vega_signal": -24743, "option_type": "C", "stock_price": 618, "utc_time": 1773418590000}, {"instrument": "META", "mid_signal": -160277, "gamma_signal": 15800, "vega_signal": 17366, "option_type": "P", "stock_price": 618, "utc_time": 1773418590000}, {"instrument": "META", "mid_signal": 44939, "gamma_signal": 3633, "vega_signal": 16937, "option_type": "C", "stock_price": 618, "utc_time": 1773418595000}, {"instrument": "META", "mid_signal": 162746, "gamma_signal": -19471, "vega_signal": 29260, "option_type": "P", "stock_price": 618.28, "utc_time": 1773418595000}, {"instrument": "META", "mid_signal": -50046, "gamma_signal": -4331, "vega_signal": 7621, "option_type": "C", "stock_price": 618.22, "utc_time": 1773418600000}, {"instrument": "META", "mid_signal": -446871, "gamma_signal": 45414, "vega_signal": 49204, "option_type": "P", "stock_price": 618.22, "utc_time": 1773418600000}, {"instrument": "META", "mid_signal": 653702, "gamma_signal": 62280, "vega_signal": 60499, "option_type": "C", "stock_price": 618, "utc_time": 1773418605000}, {"instrument": "META", "mid_signal": -292502, "gamma_signal": 26847, "vega_signal": 28681, "option_type": "P", "stock_price": 618, "utc_time": 1773418605000}, {"instrument": "META", "mid_signal": -242683, "gamma_signal": -7728, "vega_signal": -207307, "option_type": "C", "stock_price": 618.01, "utc_time": 1773418610000}, {"instrument": "META", "mid_signal": -444710, "gamma_signal": 43726, "vega_signal": 98149, "option_type": "P", "stock_price": 618.01, "utc_time": 1773418610000}, {"instrument": "META", "mid_signal": -89791, "gamma_signal": -1408, "vega_signal": -101868, "option_type": "C", "stock_price": 618.08, "utc_time": 1773418615000}, {"instrument": "META", "mid_signal": -74452, "gamma_signal": 4848, "vega_signal": 83842, "option_type": "P", "stock_price": 618.08, "utc_time": 1773418615000}, {"instrument": "META", "mid_signal": -354213, "gamma_signal": -34190, "vega_signal": -39803, "option_type": "C", "stock_price": 618.03, "utc_time": 1773418620000}, {"instrument": "META", "mid_signal": 459255, "gamma_signal": -24968, "vega_signal": -110296, "option_type": "P", "stock_price": 618.03, "utc_time": 1773418620000}, {"instrument": "META", "mid_signal": 29145, "gamma_signal": -3225, "vega_signal": 38763, "option_type": "C", "stock_price": 618.03, "utc_time": 1773418625000}, {"instrument": "META", "mid_signal": -139126, "gamma_signal": 10227, "vega_signal": 33346, "option_type": "P", "stock_price": 618.03, "utc_time": 1773418625000}, {"instrument": "META", "mid_signal": -399068, "gamma_signal": -30143, "vega_signal": -701241, "option_type": "C", "stock_price": 617.99, "utc_time": 1773418630000}, {"instrument": "META", "mid_signal": -105947, "gamma_signal": 7410, "vega_signal": 45854, "option_type": "P", "stock_price": 617.99, "utc_time": 1773418630000}, {"instrument": "META", "mid_signal": -115985, "gamma_signal": -3993, "vega_signal": -628021, "option_type": "C", "stock_price": 617.99, "utc_time": 1773418635000}, {"instrument": "META", "mid_signal": -259165, "gamma_signal": 15771, "vega_signal": 76447, "option_type": "P", "stock_price": 617.99, "utc_time": 1773418635000}, {"instrument": "META", "mid_signal": -389167, "gamma_signal": -32441, "vega_signal": -163195, "option_type": "C", "stock_price": 618.39, "utc_time": 1773418640000}, {"instrument": "META", "mid_signal": -112887, "gamma_signal": 6595, "vega_signal": 67680, "option_type": "P", "stock_price": 618.39, "utc_time": 1773418640000}, {"instrument": "META", "mid_signal": -139822, "gamma_signal": -10546, "vega_signal": 84156, "option_type": "C", "stock_price": 618.39, "utc_time": 1773418645000}, {"instrument": "META", "mid_signal": -28125, "gamma_signal": 3293, "vega_signal": 3661, "option_type": "P", "stock_price": 618.39, "utc_time": 1773418645000}, {"instrument": "META", "mid_signal": -44970, "gamma_signal": -3635, "vega_signal": -16946, "option_type": "C", "stock_price": 618.26, "utc_time": 1773418650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.39, "utc_time": 1773418650000}, {"instrument": "META", "mid_signal": 396267, "gamma_signal": 18705, "vega_signal": 154833, "option_type": "C", "stock_price": 618.26, "utc_time": 1773418655000}, {"instrument": "META", "mid_signal": -56093, "gamma_signal": 8048, "vega_signal": 9216, "option_type": "P", "stock_price": 618.26, "utc_time": 1773418655000}, {"instrument": "META", "mid_signal": 99988, "gamma_signal": 20860, "vega_signal": 13679, "option_type": "C", "stock_price": 618.15, "utc_time": 1773418660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.26, "utc_time": 1773418660000}, {"instrument": "META", "mid_signal": 737909, "gamma_signal": 69124, "vega_signal": 75567, "option_type": "C", "stock_price": 618.11, "utc_time": 1773418665000}, {"instrument": "META", "mid_signal": 37059, "gamma_signal": -495, "vega_signal": -34894, "option_type": "P", "stock_price": 618.1, "utc_time": 1773418665000}, {"instrument": "META", "mid_signal": 584257, "gamma_signal": 45417, "vega_signal": 65778, "option_type": "C", "stock_price": 618.2, "utc_time": 1773418670000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": 2, "vega_signal": 251, "option_type": "P", "stock_price": 618.2, "utc_time": 1773418670000}, {"instrument": "META", "mid_signal": 516739, "gamma_signal": 40499, "vega_signal": 2312, "option_type": "C", "stock_price": 618.2, "utc_time": 1773418675000}, {"instrument": "META", "mid_signal": -112874, "gamma_signal": 6595, "vega_signal": 67672, "option_type": "P", "stock_price": 618.32, "utc_time": 1773418675000}, {"instrument": "META", "mid_signal": 272774, "gamma_signal": 28688, "vega_signal": 12213, "option_type": "C", "stock_price": 618.2, "utc_time": 1773418680000}, {"instrument": "META", "mid_signal": -216004, "gamma_signal": 6302, "vega_signal": 62716, "option_type": "P", "stock_price": 618.32, "utc_time": 1773418680000}, {"instrument": "META", "mid_signal": -2500, "gamma_signal": -140, "vega_signal": -6473, "option_type": "C", "stock_price": 618.4, "utc_time": 1773418685000}, {"instrument": "META", "mid_signal": -104987, "gamma_signal": 4872, "vega_signal": 244509, "option_type": "P", "stock_price": 618.4, "utc_time": 1773418685000}, {"instrument": "META", "mid_signal": 66795, "gamma_signal": 10738, "vega_signal": 45165, "option_type": "C", "stock_price": 618.5, "utc_time": 1773418690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.4, "utc_time": 1773418690000}, {"instrument": "META", "mid_signal": 431147, "gamma_signal": 36309, "vega_signal": 119693, "option_type": "C", "stock_price": 618.5, "utc_time": 1773418695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.5, "utc_time": 1773418695000}, {"instrument": "META", "mid_signal": -8278, "gamma_signal": -1629, "vega_signal": -1993, "option_type": "C", "stock_price": 618.28, "utc_time": 1773418700000}, {"instrument": "META", "mid_signal": 29662, "gamma_signal": -782, "vega_signal": -21495, "option_type": "P", "stock_price": 618.28, "utc_time": 1773418700000}, {"instrument": "META", "mid_signal": 66001, "gamma_signal": 4584, "vega_signal": 17997, "option_type": "C", "stock_price": 618.24, "utc_time": 1773418705000}, {"instrument": "META", "mid_signal": 146281, "gamma_signal": -13426, "vega_signal": -14343, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418705000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": 2, "vega_signal": 721, "option_type": "C", "stock_price": 618.27, "utc_time": 1773418710000}, {"instrument": "META", "mid_signal": 89306, "gamma_signal": -7158, "vega_signal": 14160, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.27, "utc_time": 1773418715000}, {"instrument": "META", "mid_signal": 814944, "gamma_signal": -77418, "vega_signal": -7454, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418715000}, {"instrument": "META", "mid_signal": 339201, "gamma_signal": 7576, "vega_signal": 302097, "option_type": "C", "stock_price": 618.27, "utc_time": 1773418720000}, {"instrument": "META", "mid_signal": 69689, "gamma_signal": 7126, "vega_signal": -48366, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418720000}, {"instrument": "META", "mid_signal": -17189, "gamma_signal": -2662, "vega_signal": 137028, "option_type": "C", "stock_price": 618.27, "utc_time": 1773418725000}, {"instrument": "META", "mid_signal": -121763, "gamma_signal": 17774, "vega_signal": 20021, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418725000}, {"instrument": "META", "mid_signal": 341961, "gamma_signal": 31817, "vega_signal": 45858, "option_type": "C", "stock_price": 618.33, "utc_time": 1773418730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.27, "utc_time": 1773418730000}, {"instrument": "META", "mid_signal": 186026, "gamma_signal": 7472, "vega_signal": 78366, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418735000}, {"instrument": "META", "mid_signal": 947678, "gamma_signal": -73457, "vega_signal": -134459, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418735000}, {"instrument": "META", "mid_signal": 559394, "gamma_signal": 30827, "vega_signal": 446054, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418740000}, {"instrument": "META", "mid_signal": -107007, "gamma_signal": -3437, "vega_signal": 20995, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418745000}, {"instrument": "META", "mid_signal": 182270, "gamma_signal": -6900, "vega_signal": -70016, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418745000}, {"instrument": "META", "mid_signal": 198223, "gamma_signal": 9772, "vega_signal": 73518, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418750000}, {"instrument": "META", "mid_signal": 878331, "gamma_signal": -73154, "vega_signal": -132136, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418755000}, {"instrument": "META", "mid_signal": -173859, "gamma_signal": 16295, "vega_signal": 251013, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418755000}, {"instrument": "META", "mid_signal": 613883, "gamma_signal": 63208, "vega_signal": 78463, "option_type": "C", "stock_price": 618.42, "utc_time": 1773418760000}, {"instrument": "META", "mid_signal": 112892, "gamma_signal": -6596, "vega_signal": -67683, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418760000}, {"instrument": "META", "mid_signal": -21324, "gamma_signal": 1206, "vega_signal": -50250, "option_type": "C", "stock_price": 618.46, "utc_time": 1773418765000}, {"instrument": "META", "mid_signal": 1019554, "gamma_signal": -93585, "vega_signal": -95183, "option_type": "P", "stock_price": 618.5, "utc_time": 1773418765000}, {"instrument": "META", "mid_signal": 200900, "gamma_signal": 7965, "vega_signal": 71381, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418770000}, {"instrument": "META", "mid_signal": -146362, "gamma_signal": 13434, "vega_signal": 14351, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418770000}, {"instrument": "META", "mid_signal": -16102, "gamma_signal": 2824, "vega_signal": -46222, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418775000}, {"instrument": "META", "mid_signal": -878174, "gamma_signal": 80602, "vega_signal": 86107, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418775000}, {"instrument": "META", "mid_signal": 33610, "gamma_signal": 3146, "vega_signal": 3663, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418780000}, {"instrument": "META", "mid_signal": 658631, "gamma_signal": -60451, "vega_signal": -64580, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418780000}, {"instrument": "META", "mid_signal": -39000, "gamma_signal": 9117, "vega_signal": -5696, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418785000}, {"instrument": "META", "mid_signal": 878174, "gamma_signal": -80602, "vega_signal": -86107, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418785000}, {"instrument": "META", "mid_signal": -369227, "gamma_signal": -31702, "vega_signal": -92660, "option_type": "C", "stock_price": 618.54, "utc_time": 1773418790000}, {"instrument": "META", "mid_signal": 749175, "gamma_signal": -53490, "vega_signal": -195390, "option_type": "P", "stock_price": 618.54, "utc_time": 1773418790000}, {"instrument": "META", "mid_signal": 651270, "gamma_signal": 75278, "vega_signal": 99730, "option_type": "C", "stock_price": 618.05, "utc_time": 1773418795000}, {"instrument": "META", "mid_signal": 112825, "gamma_signal": -6592, "vega_signal": -67643, "option_type": "P", "stock_price": 618.05, "utc_time": 1773418795000}, {"instrument": "META", "mid_signal": 302312, "gamma_signal": 29914, "vega_signal": 16805, "option_type": "C", "stock_price": 618.47, "utc_time": 1773418800000}, {"instrument": "META", "mid_signal": 191635, "gamma_signal": -4719, "vega_signal": -88171, "option_type": "P", "stock_price": 618.47, "utc_time": 1773418800000}, {"instrument": "META", "mid_signal": 283791, "gamma_signal": 14053, "vega_signal": 35888, "option_type": "C", "stock_price": 618.47, "utc_time": 1773418805000}, {"instrument": "META", "mid_signal": -328928, "gamma_signal": 12897, "vega_signal": 130417, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418805000}, {"instrument": "META", "mid_signal": 3642215, "gamma_signal": 323725, "vega_signal": 439446, "option_type": "C", "stock_price": 618.41, "utc_time": 1773418810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.42, "utc_time": 1773418810000}, {"instrument": "META", "mid_signal": 110420, "gamma_signal": 434, "vega_signal": 78055, "option_type": "C", "stock_price": 618.49, "utc_time": 1773418815000}, {"instrument": "META", "mid_signal": 397387, "gamma_signal": -14439, "vega_signal": -49300, "option_type": "P", "stock_price": 618.49, "utc_time": 1773418815000}, {"instrument": "META", "mid_signal": 83703, "gamma_signal": 10400, "vega_signal": -12114, "option_type": "C", "stock_price": 618.32, "utc_time": 1773418820000}, {"instrument": "META", "mid_signal": 731713, "gamma_signal": -67155, "vega_signal": -71991, "option_type": "P", "stock_price": 618.32, "utc_time": 1773418820000}, {"instrument": "META", "mid_signal": -21310, "gamma_signal": 4915, "vega_signal": 45985, "option_type": "C", "stock_price": 618, "utc_time": 1773418825000}, {"instrument": "META", "mid_signal": -219366, "gamma_signal": 20134, "vega_signal": 21509, "option_type": "P", "stock_price": 618.04, "utc_time": 1773418825000}, {"instrument": "META", "mid_signal": -662454, "gamma_signal": -38360, "vega_signal": -66923, "option_type": "C", "stock_price": 618, "utc_time": 1773418830000}, {"instrument": "META", "mid_signal": 330250, "gamma_signal": -37367, "vega_signal": 48023, "option_type": "P", "stock_price": 618, "utc_time": 1773418830000}, {"instrument": "META", "mid_signal": 475511, "gamma_signal": 23559, "vega_signal": 28064, "option_type": "C", "stock_price": 618, "utc_time": 1773418835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618, "utc_time": 1773418835000}, {"instrument": "META", "mid_signal": -377104, "gamma_signal": -34324, "vega_signal": -39968, "option_type": "C", "stock_price": 618.15, "utc_time": 1773418840000}, {"instrument": "META", "mid_signal": -16, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 618.15, "utc_time": 1773418840000}, {"instrument": "META", "mid_signal": -580598, "gamma_signal": -41200, "vega_signal": -48993, "option_type": "C", "stock_price": 618, "utc_time": 1773418845000}, {"instrument": "META", "mid_signal": -345745, "gamma_signal": 27378, "vega_signal": 102695, "option_type": "P", "stock_price": 618.07, "utc_time": 1773418845000}, {"instrument": "META", "mid_signal": 64093, "gamma_signal": 2449, "vega_signal": 118878, "option_type": "C", "stock_price": 618, "utc_time": 1773418850000}, {"instrument": "META", "mid_signal": 365586, "gamma_signal": -33555, "vega_signal": -35847, "option_type": "P", "stock_price": 618, "utc_time": 1773418850000}, {"instrument": "META", "mid_signal": -22491, "gamma_signal": 4787, "vega_signal": -56543, "option_type": "C", "stock_price": 618.13, "utc_time": 1773418855000}, {"instrument": "META", "mid_signal": -748749, "gamma_signal": 67732, "vega_signal": 89954, "option_type": "P", "stock_price": 618.13, "utc_time": 1773418855000}, {"instrument": "META", "mid_signal": -95138, "gamma_signal": -4713, "vega_signal": -5615, "option_type": "C", "stock_price": 618.23, "utc_time": 1773418860000}, {"instrument": "META", "mid_signal": -12602, "gamma_signal": 2552, "vega_signal": 3286, "option_type": "P", "stock_price": 618.23, "utc_time": 1773418860000}, {"instrument": "META", "mid_signal": -41452, "gamma_signal": -7355, "vega_signal": 200651, "option_type": "C", "stock_price": 618.23, "utc_time": 1773418865000}, {"instrument": "META", "mid_signal": 365722, "gamma_signal": -33567, "vega_signal": -35860, "option_type": "P", "stock_price": 618.23, "utc_time": 1773418865000}, {"instrument": "META", "mid_signal": 175040, "gamma_signal": 8509, "vega_signal": 21912, "option_type": "C", "stock_price": 618.34, "utc_time": 1773418870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.23, "utc_time": 1773418870000}, {"instrument": "META", "mid_signal": -813884, "gamma_signal": -68710, "vega_signal": -80697, "option_type": "C", "stock_price": 618.3, "utc_time": 1773418875000}, {"instrument": "META", "mid_signal": -395451, "gamma_signal": 34355, "vega_signal": 57363, "option_type": "P", "stock_price": 618.32, "utc_time": 1773418875000}, {"instrument": "META", "mid_signal": 300280, "gamma_signal": 30929, "vega_signal": 25262, "option_type": "C", "stock_price": 618.07, "utc_time": 1773418880000}, {"instrument": "META", "mid_signal": 365776, "gamma_signal": -33572, "vega_signal": -35865, "option_type": "P", "stock_price": 618.32, "utc_time": 1773418880000}, {"instrument": "META", "mid_signal": 309232, "gamma_signal": 15611, "vega_signal": 53765, "option_type": "C", "stock_price": 618.07, "utc_time": 1773418885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.07, "utc_time": 1773418885000}, {"instrument": "META", "mid_signal": 78855, "gamma_signal": 3263, "vega_signal": 10815, "option_type": "C", "stock_price": 618.07, "utc_time": 1773418890000}, {"instrument": "META", "mid_signal": 169414, "gamma_signal": -1276, "vega_signal": -100705, "option_type": "P", "stock_price": 618.07, "utc_time": 1773418890000}, {"instrument": "META", "mid_signal": -118, "gamma_signal": -4, "vega_signal": -725, "option_type": "C", "stock_price": 618.07, "utc_time": 1773418895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.07, "utc_time": 1773418895000}, {"instrument": "META", "mid_signal": -256662, "gamma_signal": -26625, "vega_signal": -259635, "option_type": "C", "stock_price": 618.14, "utc_time": 1773418900000}, {"instrument": "META", "mid_signal": -365669, "gamma_signal": 33562, "vega_signal": 35855, "option_type": "P", "stock_price": 618.14, "utc_time": 1773418900000}, {"instrument": "META", "mid_signal": 164457, "gamma_signal": 24229, "vega_signal": -235265, "option_type": "C", "stock_price": 618.115, "utc_time": 1773418905000}, {"instrument": "META", "mid_signal": 365654, "gamma_signal": -33561, "vega_signal": -35853, "option_type": "P", "stock_price": 618.115, "utc_time": 1773418905000}, {"instrument": "META", "mid_signal": 671724, "gamma_signal": 60313, "vega_signal": 138939, "option_type": "C", "stock_price": 618.28, "utc_time": 1773418910000}, {"instrument": "META", "mid_signal": -13988, "gamma_signal": 2378, "vega_signal": 2778, "option_type": "P", "stock_price": 618.28, "utc_time": 1773418910000}, {"instrument": "META", "mid_signal": 176906, "gamma_signal": 5456, "vega_signal": 88216, "option_type": "C", "stock_price": 618.28, "utc_time": 1773418915000}, {"instrument": "META", "mid_signal": 112867, "gamma_signal": -6594, "vega_signal": -67668, "option_type": "P", "stock_price": 618.28, "utc_time": 1773418915000}, {"instrument": "META", "mid_signal": -233843, "gamma_signal": -9166, "vega_signal": -118725, "option_type": "C", "stock_price": 618.52, "utc_time": 1773418920000}, {"instrument": "META", "mid_signal": -20414, "gamma_signal": 2974, "vega_signal": 3349, "option_type": "P", "stock_price": 618.52, "utc_time": 1773418920000}, {"instrument": "META", "mid_signal": -33609, "gamma_signal": -3146, "vega_signal": -3663, "option_type": "C", "stock_price": 618.52, "utc_time": 1773418925000}, {"instrument": "META", "mid_signal": 370683, "gamma_signal": -10821, "vega_signal": -173630, "option_type": "P", "stock_price": 618.52, "utc_time": 1773418925000}, {"instrument": "META", "mid_signal": -56236, "gamma_signal": 277, "vega_signal": -111516, "option_type": "C", "stock_price": 618.21, "utc_time": 1773418930000}, {"instrument": "META", "mid_signal": 515455, "gamma_signal": -60831, "vega_signal": -9013, "option_type": "P", "stock_price": 618.21, "utc_time": 1773418930000}, {"instrument": "META", "mid_signal": 581428, "gamma_signal": 50956, "vega_signal": 59441, "option_type": "C", "stock_price": 618.21, "utc_time": 1773418935000}, {"instrument": "META", "mid_signal": 42345, "gamma_signal": -13467, "vega_signal": -165036, "option_type": "P", "stock_price": 618.21, "utc_time": 1773418935000}, {"instrument": "META", "mid_signal": 265615, "gamma_signal": 14500, "vega_signal": 55027, "option_type": "C", "stock_price": 618.21, "utc_time": 1773418940000}, {"instrument": "META", "mid_signal": 4108, "gamma_signal": -89, "vega_signal": -15375, "option_type": "P", "stock_price": 618.21, "utc_time": 1773418940000}, {"instrument": "META", "mid_signal": 386611, "gamma_signal": 17423, "vega_signal": 99504, "option_type": "C", "stock_price": 618.29, "utc_time": 1773418945000}, {"instrument": "META", "mid_signal": 263543, "gamma_signal": -5477, "vega_signal": -144981, "option_type": "P", "stock_price": 618.29, "utc_time": 1773418945000}, {"instrument": "META", "mid_signal": -561604, "gamma_signal": -36031, "vega_signal": -199399, "option_type": "C", "stock_price": 618.29, "utc_time": 1773418950000}, {"instrument": "META", "mid_signal": -86430, "gamma_signal": 4650, "vega_signal": 56251, "option_type": "P", "stock_price": 618.29, "utc_time": 1773418950000}, {"instrument": "META", "mid_signal": -36148, "gamma_signal": -1140, "vega_signal": -57532, "option_type": "C", "stock_price": 618.1, "utc_time": 1773418955000}, {"instrument": "META", "mid_signal": -636548, "gamma_signal": 64776, "vega_signal": 7194, "option_type": "P", "stock_price": 618.06, "utc_time": 1773418955000}, {"instrument": "META", "mid_signal": 231380, "gamma_signal": 6114, "vega_signal": 4630, "option_type": "C", "stock_price": 618.01, "utc_time": 1773418960000}, {"instrument": "META", "mid_signal": 901560, "gamma_signal": -74860, "vega_signal": -178195, "option_type": "P", "stock_price": 618.01, "utc_time": 1773418960000}, {"instrument": "META", "mid_signal": 1007362, "gamma_signal": 101860, "vega_signal": 76760, "option_type": "C", "stock_price": 618.2, "utc_time": 1773418965000}, {"instrument": "META", "mid_signal": -20074, "gamma_signal": 76, "vega_signal": 188329, "option_type": "P", "stock_price": 618.01, "utc_time": 1773418965000}, {"instrument": "META", "mid_signal": -79323, "gamma_signal": -4197, "vega_signal": 69988, "option_type": "C", "stock_price": 617.95, "utc_time": 1773418970000}, {"instrument": "META", "mid_signal": -156980, "gamma_signal": 4936, "vega_signal": 147819, "option_type": "P", "stock_price": 617.95, "utc_time": 1773418970000}, {"instrument": "META", "mid_signal": 484476, "gamma_signal": 21280, "vega_signal": 150383, "option_type": "C", "stock_price": 618.17, "utc_time": 1773418975000}, {"instrument": "META", "mid_signal": -606043, "gamma_signal": 41604, "vega_signal": 80519, "option_type": "P", "stock_price": 618.17, "utc_time": 1773418975000}, {"instrument": "META", "mid_signal": 51888, "gamma_signal": 482, "vega_signal": 110691, "option_type": "C", "stock_price": 618.17, "utc_time": 1773418980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.17, "utc_time": 1773418980000}, {"instrument": "META", "mid_signal": 464317, "gamma_signal": 35493, "vega_signal": 104621, "option_type": "C", "stock_price": 618.17, "utc_time": 1773418985000}, {"instrument": "META", "mid_signal": 202238, "gamma_signal": -6686, "vega_signal": -136104, "option_type": "P", "stock_price": 618.17, "utc_time": 1773418985000}, {"instrument": "META", "mid_signal": 621268, "gamma_signal": 45578, "vega_signal": 53455, "option_type": "C", "stock_price": 618.1, "utc_time": 1773418990000}, {"instrument": "META", "mid_signal": -889702, "gamma_signal": 45440, "vega_signal": 252774, "option_type": "P", "stock_price": 618, "utc_time": 1773418990000}, {"instrument": "META", "mid_signal": 140877, "gamma_signal": 6948, "vega_signal": -122410, "option_type": "C", "stock_price": 618, "utc_time": 1773418995000}, {"instrument": "META", "mid_signal": -401457, "gamma_signal": 27025, "vega_signal": 91472, "option_type": "P", "stock_price": 618.1, "utc_time": 1773418995000}, {"instrument": "META", "mid_signal": -73468, "gamma_signal": -3663, "vega_signal": -25460, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419000000}, {"instrument": "META", "mid_signal": 26267, "gamma_signal": -240, "vega_signal": -62574, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419000000}, {"instrument": "META", "mid_signal": 48212, "gamma_signal": 4175, "vega_signal": 21822, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419005000}, {"instrument": "META", "mid_signal": 325621, "gamma_signal": -16368, "vega_signal": -73450, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419005000}, {"instrument": "META", "mid_signal": -118207, "gamma_signal": -634, "vega_signal": 129637, "option_type": "C", "stock_price": 618.42, "utc_time": 1773419010000}, {"instrument": "META", "mid_signal": -141436, "gamma_signal": -892, "vega_signal": 98388, "option_type": "P", "stock_price": 618.42, "utc_time": 1773419010000}, {"instrument": "META", "mid_signal": 804129, "gamma_signal": 63132, "vega_signal": 131546, "option_type": "C", "stock_price": 618.42, "utc_time": 1773419015000}, {"instrument": "META", "mid_signal": 76425, "gamma_signal": 15110, "vega_signal": -81358, "option_type": "P", "stock_price": 618.42, "utc_time": 1773419015000}, {"instrument": "META", "mid_signal": 852351, "gamma_signal": 50226, "vega_signal": 269296, "option_type": "C", "stock_price": 618.39, "utc_time": 1773419020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.42, "utc_time": 1773419020000}, {"instrument": "META", "mid_signal": 523893, "gamma_signal": 14526, "vega_signal": 325908, "option_type": "C", "stock_price": 618.47, "utc_time": 1773419025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.39, "utc_time": 1773419025000}, {"instrument": "META", "mid_signal": -182375, "gamma_signal": -27272, "vega_signal": -77874, "option_type": "C", "stock_price": 618.44, "utc_time": 1773419030000}, {"instrument": "META", "mid_signal": -202720, "gamma_signal": 13314, "vega_signal": -16558, "option_type": "P", "stock_price": 618.44, "utc_time": 1773419030000}, {"instrument": "META", "mid_signal": 213407, "gamma_signal": 10155, "vega_signal": 73979, "option_type": "C", "stock_price": 618.3, "utc_time": 1773419035000}, {"instrument": "META", "mid_signal": 225979, "gamma_signal": -4702, "vega_signal": -124280, "option_type": "P", "stock_price": 618.3, "utc_time": 1773419035000}, {"instrument": "META", "mid_signal": -1008180, "gamma_signal": -94365, "vega_signal": -109892, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419040000}, {"instrument": "META", "mid_signal": -14587, "gamma_signal": 2810, "vega_signal": -29051, "option_type": "P", "stock_price": 618.55, "utc_time": 1773419040000}, {"instrument": "META", "mid_signal": 14644, "gamma_signal": 1625, "vega_signal": 15720, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419045000}, {"instrument": "META", "mid_signal": 219547, "gamma_signal": -20151, "vega_signal": -21527, "option_type": "P", "stock_price": 618.55, "utc_time": 1773419045000}, {"instrument": "META", "mid_signal": -51431, "gamma_signal": -6225, "vega_signal": -7206, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419050000}, {"instrument": "META", "mid_signal": 887, "gamma_signal": -47, "vega_signal": -1967, "option_type": "P", "stock_price": 618.58, "utc_time": 1773419050000}, {"instrument": "META", "mid_signal": 191332, "gamma_signal": 7192, "vega_signal": 112982, "option_type": "C", "stock_price": 618.58, "utc_time": 1773419055000}, {"instrument": "META", "mid_signal": 40608, "gamma_signal": -5928, "vega_signal": -6677, "option_type": "P", "stock_price": 618.58, "utc_time": 1773419055000}, {"instrument": "META", "mid_signal": -16935, "gamma_signal": -14166, "vega_signal": -16119, "option_type": "C", "stock_price": 618.58, "utc_time": 1773419060000}, {"instrument": "META", "mid_signal": -525538, "gamma_signal": 17011, "vega_signal": 182850, "option_type": "P", "stock_price": 618.58, "utc_time": 1773419060000}, {"instrument": "META", "mid_signal": -215140, "gamma_signal": -4601, "vega_signal": -146156, "option_type": "C", "stock_price": 618.58, "utc_time": 1773419065000}, {"instrument": "META", "mid_signal": 372234, "gamma_signal": -34863, "vega_signal": -37524, "option_type": "P", "stock_price": 618.58, "utc_time": 1773419065000}, {"instrument": "META", "mid_signal": -250528, "gamma_signal": -43886, "vega_signal": -48997, "option_type": "C", "stock_price": 618.2, "utc_time": 1773419070000}, {"instrument": "META", "mid_signal": 368845, "gamma_signal": -30089, "vega_signal": -92760, "option_type": "P", "stock_price": 618.2, "utc_time": 1773419070000}, {"instrument": "META", "mid_signal": -56752, "gamma_signal": -240, "vega_signal": -8162, "option_type": "C", "stock_price": 618.14, "utc_time": 1773419075000}, {"instrument": "META", "mid_signal": 75307, "gamma_signal": -1567, "vega_signal": -41416, "option_type": "P", "stock_price": 618.14, "utc_time": 1773419075000}, {"instrument": "META", "mid_signal": -190986, "gamma_signal": -7467, "vega_signal": -25511, "option_type": "C", "stock_price": 618.05, "utc_time": 1773419080000}, {"instrument": "META", "mid_signal": 869384, "gamma_signal": -64483, "vega_signal": -212484, "option_type": "P", "stock_price": 618.05, "utc_time": 1773419080000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": -4, "vega_signal": -666, "option_type": "C", "stock_price": 618.05, "utc_time": 1773419085000}, {"instrument": "META", "mid_signal": -147136, "gamma_signal": 7040, "vega_signal": 71658, "option_type": "P", "stock_price": 618.05, "utc_time": 1773419085000}, {"instrument": "META", "mid_signal": -224832, "gamma_signal": -30429, "vega_signal": -35306, "option_type": "C", "stock_price": 618, "utc_time": 1773419090000}, {"instrument": "META", "mid_signal": 33657, "gamma_signal": -8328, "vega_signal": 6637, "option_type": "P", "stock_price": 618, "utc_time": 1773419090000}, {"instrument": "META", "mid_signal": -840513, "gamma_signal": -20177, "vega_signal": -639317, "option_type": "C", "stock_price": 618.02, "utc_time": 1773419095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618, "utc_time": 1773419095000}, {"instrument": "META", "mid_signal": -229923, "gamma_signal": -23712, "vega_signal": 131123, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419100000}, {"instrument": "META", "mid_signal": 1241610, "gamma_signal": -97053, "vega_signal": -197229, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419100000}, {"instrument": "META", "mid_signal": -310189, "gamma_signal": -28645, "vega_signal": -140489, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419105000}, {"instrument": "META", "mid_signal": -699147, "gamma_signal": 23705, "vega_signal": 303835, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419105000}, {"instrument": "META", "mid_signal": -321104, "gamma_signal": -28812, "vega_signal": -278432, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419110000}, {"instrument": "META", "mid_signal": -181944, "gamma_signal": 2641, "vega_signal": 101884, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419110000}, {"instrument": "META", "mid_signal": -704558, "gamma_signal": -65945, "vega_signal": -129180, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419115000}, {"instrument": "META", "mid_signal": 362482, "gamma_signal": -37033, "vega_signal": 21038, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419120000}, {"instrument": "META", "mid_signal": 46012, "gamma_signal": 1828, "vega_signal": -73647, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419120000}, {"instrument": "META", "mid_signal": 195438, "gamma_signal": 315, "vega_signal": 755537, "option_type": "C", "stock_price": 617.99, "utc_time": 1773419125000}, {"instrument": "META", "mid_signal": 96269, "gamma_signal": -19269, "vega_signal": -19529, "option_type": "P", "stock_price": 617.99, "utc_time": 1773419125000}, {"instrument": "META", "mid_signal": -289840, "gamma_signal": -30691, "vega_signal": 312483, "option_type": "C", "stock_price": 617.99, "utc_time": 1773419130000}, {"instrument": "META", "mid_signal": 307318, "gamma_signal": -42665, "vega_signal": 53579, "option_type": "P", "stock_price": 617.99, "utc_time": 1773419130000}, {"instrument": "META", "mid_signal": -5262, "gamma_signal": -104, "vega_signal": -24877, "option_type": "C", "stock_price": 617.99, "utc_time": 1773419135000}, {"instrument": "META", "mid_signal": 331160, "gamma_signal": -19815, "vega_signal": -54667, "option_type": "P", "stock_price": 617.99, "utc_time": 1773419135000}, {"instrument": "META", "mid_signal": 231216, "gamma_signal": 5823, "vega_signal": 424102, "option_type": "C", "stock_price": 618.18, "utc_time": 1773419140000}, {"instrument": "META", "mid_signal": 260711, "gamma_signal": -20903, "vega_signal": -60138, "option_type": "P", "stock_price": 618.18, "utc_time": 1773419140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.18, "utc_time": 1773419145000}, {"instrument": "META", "mid_signal": -182846, "gamma_signal": 16782, "vega_signal": 17929, "option_type": "P", "stock_price": 618.18, "utc_time": 1773419145000}, {"instrument": "META", "mid_signal": 478599, "gamma_signal": 38510, "vega_signal": 45035, "option_type": "C", "stock_price": 618.18, "utc_time": 1773419150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.18, "utc_time": 1773419150000}, {"instrument": "META", "mid_signal": 268546, "gamma_signal": 18333, "vega_signal": 155647, "option_type": "C", "stock_price": 617.74, "utc_time": 1773419155000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": -1, "vega_signal": -12, "option_type": "P", "stock_price": 618, "utc_time": 1773419155000}, {"instrument": "META", "mid_signal": 305322, "gamma_signal": 30615, "vega_signal": -333824, "option_type": "C", "stock_price": 617.89, "utc_time": 1773419160000}, {"instrument": "META", "mid_signal": 7692, "gamma_signal": -4981, "vega_signal": 59259, "option_type": "P", "stock_price": 617.7, "utc_time": 1773419160000}, {"instrument": "META", "mid_signal": -184062, "gamma_signal": -183, "vega_signal": -248291, "option_type": "C", "stock_price": 617.89, "utc_time": 1773419165000}, {"instrument": "META", "mid_signal": 42194, "gamma_signal": 9926, "vega_signal": -162542, "option_type": "P", "stock_price": 617.89, "utc_time": 1773419165000}, {"instrument": "META", "mid_signal": -286636, "gamma_signal": -6983, "vega_signal": -873928, "option_type": "C", "stock_price": 617.16, "utc_time": 1773419170000}, {"instrument": "META", "mid_signal": 29553, "gamma_signal": 632, "vega_signal": -305227, "option_type": "P", "stock_price": 617.16, "utc_time": 1773419170000}, {"instrument": "META", "mid_signal": 152505, "gamma_signal": -10088, "vega_signal": 132238, "option_type": "C", "stock_price": 617.32, "utc_time": 1773419175000}, {"instrument": "META", "mid_signal": 114540, "gamma_signal": 15112, "vega_signal": -339920, "option_type": "P", "stock_price": 617.32, "utc_time": 1773419175000}, {"instrument": "META", "mid_signal": 72402, "gamma_signal": 7759, "vega_signal": -128661, "option_type": "C", "stock_price": 617.32, "utc_time": 1773419180000}, {"instrument": "META", "mid_signal": 5215, "gamma_signal": -4951, "vega_signal": 18391, "option_type": "P", "stock_price": 617.32, "utc_time": 1773419180000}, {"instrument": "META", "mid_signal": -348811, "gamma_signal": -29479, "vega_signal": -21905, "option_type": "C", "stock_price": 616.97, "utc_time": 1773419185000}, {"instrument": "META", "mid_signal": 291373, "gamma_signal": -29368, "vega_signal": 6201, "option_type": "P", "stock_price": 616.97, "utc_time": 1773419185000}, {"instrument": "META", "mid_signal": 198409, "gamma_signal": 16248, "vega_signal": 48422, "option_type": "C", "stock_price": 617, "utc_time": 1773419190000}, {"instrument": "META", "mid_signal": 74356, "gamma_signal": -8341, "vega_signal": -92592, "option_type": "P", "stock_price": 617, "utc_time": 1773419190000}, {"instrument": "META", "mid_signal": -949267, "gamma_signal": 20193, "vega_signal": -7217453, "option_type": "C", "stock_price": 617, "utc_time": 1773419195000}, {"instrument": "META", "mid_signal": 362093, "gamma_signal": -22822, "vega_signal": -146932, "option_type": "P", "stock_price": 617.15, "utc_time": 1773419195000}, {"instrument": "META", "mid_signal": -1022418, "gamma_signal": -22979, "vega_signal": -752976, "option_type": "C", "stock_price": 616.87, "utc_time": 1773419200000}, {"instrument": "META", "mid_signal": 191861, "gamma_signal": -13858, "vega_signal": -75224, "option_type": "P", "stock_price": 616.87, "utc_time": 1773419200000}, {"instrument": "META", "mid_signal": 430645, "gamma_signal": 13421, "vega_signal": 423352, "option_type": "C", "stock_price": 616.86, "utc_time": 1773419205000}, {"instrument": "META", "mid_signal": 616760, "gamma_signal": -58218, "vega_signal": -77651, "option_type": "P", "stock_price": 616.85, "utc_time": 1773419205000}, {"instrument": "META", "mid_signal": 520753, "gamma_signal": 13264, "vega_signal": 335915, "option_type": "C", "stock_price": 616.78, "utc_time": 1773419210000}, {"instrument": "META", "mid_signal": -201805, "gamma_signal": 13669, "vega_signal": 74907, "option_type": "P", "stock_price": 616.78, "utc_time": 1773419210000}, {"instrument": "META", "mid_signal": 373959, "gamma_signal": 35990, "vega_signal": 29508, "option_type": "C", "stock_price": 616.96, "utc_time": 1773419215000}, {"instrument": "META", "mid_signal": 49492, "gamma_signal": -10719, "vega_signal": 65912, "option_type": "P", "stock_price": 616.96, "utc_time": 1773419215000}, {"instrument": "META", "mid_signal": 120130, "gamma_signal": 13335, "vega_signal": 15467, "option_type": "C", "stock_price": 616.86, "utc_time": 1773419220000}, {"instrument": "META", "mid_signal": 188051, "gamma_signal": -15830, "vega_signal": -89480, "option_type": "P", "stock_price": 616.86, "utc_time": 1773419220000}, {"instrument": "META", "mid_signal": 76375, "gamma_signal": 4872, "vega_signal": -27090, "option_type": "C", "stock_price": 616.86, "utc_time": 1773419225000}, {"instrument": "META", "mid_signal": 251675, "gamma_signal": -40503, "vega_signal": 14374, "option_type": "P", "stock_price": 616.96, "utc_time": 1773419225000}, {"instrument": "META", "mid_signal": 117845, "gamma_signal": 898, "vega_signal": -10908, "option_type": "C", "stock_price": 616.96, "utc_time": 1773419230000}, {"instrument": "META", "mid_signal": 9415, "gamma_signal": -1774, "vega_signal": -2173, "option_type": "P", "stock_price": 616.96, "utc_time": 1773419230000}, {"instrument": "META", "mid_signal": -215374, "gamma_signal": -7741, "vega_signal": -91237, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419235000}, {"instrument": "META", "mid_signal": -14118, "gamma_signal": 914, "vega_signal": 882, "option_type": "P", "stock_price": 617.5, "utc_time": 1773419235000}, {"instrument": "META", "mid_signal": 142303, "gamma_signal": 15873, "vega_signal": 30814, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419240000}, {"instrument": "META", "mid_signal": -179066, "gamma_signal": 453, "vega_signal": 530532, "option_type": "P", "stock_price": 617.5, "utc_time": 1773419240000}, {"instrument": "META", "mid_signal": 398109, "gamma_signal": 23699, "vega_signal": 120067, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419245000}, {"instrument": "META", "mid_signal": -26760, "gamma_signal": 552, "vega_signal": 29754, "option_type": "P", "stock_price": 617.5, "utc_time": 1773419245000}, {"instrument": "META", "mid_signal": 90290, "gamma_signal": 6730, "vega_signal": -53856, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419250000}, {"instrument": "META", "mid_signal": 18609, "gamma_signal": 1252, "vega_signal": -26841, "option_type": "P", "stock_price": 617.5, "utc_time": 1773419250000}, {"instrument": "META", "mid_signal": 25526, "gamma_signal": 865, "vega_signal": 498, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419255000}, {"instrument": "META", "mid_signal": 179878, "gamma_signal": -16148, "vega_signal": -17038, "option_type": "P", "stock_price": 617.5, "utc_time": 1773419255000}, {"instrument": "META", "mid_signal": 3135, "gamma_signal": -1969, "vega_signal": -7079, "option_type": "C", "stock_price": 617.62, "utc_time": 1773419260000}, {"instrument": "META", "mid_signal": 246739, "gamma_signal": -9106, "vega_signal": -231887, "option_type": "P", "stock_price": 617.62, "utc_time": 1773419260000}, {"instrument": "META", "mid_signal": -143205, "gamma_signal": -7294, "vega_signal": -112347, "option_type": "C", "stock_price": 617.62, "utc_time": 1773419265000}, {"instrument": "META", "mid_signal": -29630, "gamma_signal": 781, "vega_signal": 21472, "option_type": "P", "stock_price": 617.62, "utc_time": 1773419265000}, {"instrument": "META", "mid_signal": 616610, "gamma_signal": 42600, "vega_signal": 111873, "option_type": "C", "stock_price": 617.64, "utc_time": 1773419270000}, {"instrument": "META", "mid_signal": 187129, "gamma_signal": -16245, "vega_signal": -48426, "option_type": "P", "stock_price": 617.64, "utc_time": 1773419270000}, {"instrument": "META", "mid_signal": 7761, "gamma_signal": 742, "vega_signal": -214075, "option_type": "C", "stock_price": 617.82, "utc_time": 1773419275000}, {"instrument": "META", "mid_signal": -182740, "gamma_signal": 16772, "vega_signal": 17918, "option_type": "P", "stock_price": 617.82, "utc_time": 1773419275000}, {"instrument": "META", "mid_signal": 71428, "gamma_signal": 166, "vega_signal": 124877, "option_type": "C", "stock_price": 617.82, "utc_time": 1773419280000}, {"instrument": "META", "mid_signal": -28099, "gamma_signal": 3290, "vega_signal": 3657, "option_type": "P", "stock_price": 617.82, "utc_time": 1773419280000}, {"instrument": "META", "mid_signal": 2312, "gamma_signal": 91, "vega_signal": 42945, "option_type": "C", "stock_price": 617.82, "utc_time": 1773419285000}, {"instrument": "META", "mid_signal": -140737, "gamma_signal": 11342, "vega_signal": 73169, "option_type": "P", "stock_price": 617.82, "utc_time": 1773419285000}, {"instrument": "META", "mid_signal": 41833, "gamma_signal": -3339, "vega_signal": 190392, "option_type": "C", "stock_price": 617.8, "utc_time": 1773419290000}, {"instrument": "META", "mid_signal": 109674, "gamma_signal": -10066, "vega_signal": -10754, "option_type": "P", "stock_price": 617.99, "utc_time": 1773419290000}, {"instrument": "META", "mid_signal": -193855, "gamma_signal": -19117, "vega_signal": -22266, "option_type": "C", "stock_price": 617.99, "utc_time": 1773419295000}, {"instrument": "META", "mid_signal": -109674, "gamma_signal": 10066, "vega_signal": 10754, "option_type": "P", "stock_price": 617.99, "utc_time": 1773419295000}, {"instrument": "META", "mid_signal": 60305, "gamma_signal": 5590, "vega_signal": -350101, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419300000}, {"instrument": "META", "mid_signal": -272722, "gamma_signal": 25727, "vega_signal": -16004, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419300000}, {"instrument": "META", "mid_signal": 100727, "gamma_signal": 9428, "vega_signal": 10979, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419305000}, {"instrument": "META", "mid_signal": -434802, "gamma_signal": 32203, "vega_signal": 283859, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419305000}, {"instrument": "META", "mid_signal": -37492, "gamma_signal": 3123, "vega_signal": -840045, "option_type": "C", "stock_price": 617.82, "utc_time": 1773419310000}, {"instrument": "META", "mid_signal": 26183, "gamma_signal": -5775, "vega_signal": -9230, "option_type": "P", "stock_price": 617.82, "utc_time": 1773419310000}, {"instrument": "META", "mid_signal": 2442046, "gamma_signal": 130282, "vega_signal": 793783, "option_type": "C", "stock_price": 618.12, "utc_time": 1773419315000}, {"instrument": "META", "mid_signal": 38045, "gamma_signal": -1290, "vega_signal": -37931, "option_type": "P", "stock_price": 618, "utc_time": 1773419315000}, {"instrument": "META", "mid_signal": 38462, "gamma_signal": 6526, "vega_signal": -37441, "option_type": "C", "stock_price": 618.12, "utc_time": 1773419320000}, {"instrument": "META", "mid_signal": -324072, "gamma_signal": 29751, "vega_signal": 16309, "option_type": "P", "stock_price": 618.12, "utc_time": 1773419320000}, {"instrument": "META", "mid_signal": 137022, "gamma_signal": 25543, "vega_signal": -117183, "option_type": "C", "stock_price": 618.12, "utc_time": 1773419325000}, {"instrument": "META", "mid_signal": -365657, "gamma_signal": 33561, "vega_signal": 35854, "option_type": "P", "stock_price": 618.12, "utc_time": 1773419325000}, {"instrument": "META", "mid_signal": 457311, "gamma_signal": 55053, "vega_signal": 12248, "option_type": "C", "stock_price": 618.24, "utc_time": 1773419330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.12, "utc_time": 1773419330000}, {"instrument": "META", "mid_signal": -2827, "gamma_signal": -334, "vega_signal": 146883, "option_type": "C", "stock_price": 618.26, "utc_time": 1773419335000}, {"instrument": "META", "mid_signal": -112859, "gamma_signal": 6594, "vega_signal": 67663, "option_type": "P", "stock_price": 618.24, "utc_time": 1773419335000}, {"instrument": "META", "mid_signal": 417553, "gamma_signal": 20383, "vega_signal": -39090, "option_type": "C", "stock_price": 617.98, "utc_time": 1773419340000}, {"instrument": "META", "mid_signal": -277050, "gamma_signal": 32031, "vega_signal": 35399, "option_type": "P", "stock_price": 617.98, "utc_time": 1773419340000}, {"instrument": "META", "mid_signal": 371369, "gamma_signal": 30342, "vega_signal": 35213, "option_type": "C", "stock_price": 617.98, "utc_time": 1773419345000}, {"instrument": "META", "mid_signal": 60070, "gamma_signal": -9970, "vega_signal": -13911, "option_type": "P", "stock_price": 617.98, "utc_time": 1773419345000}, {"instrument": "META", "mid_signal": 758951, "gamma_signal": 68148, "vega_signal": 111678, "option_type": "C", "stock_price": 617.98, "utc_time": 1773419350000}, {"instrument": "META", "mid_signal": 213267, "gamma_signal": -23112, "vega_signal": 12039, "option_type": "P", "stock_price": 617.98, "utc_time": 1773419350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.98, "utc_time": 1773419355000}, {"instrument": "META", "mid_signal": 21778, "gamma_signal": -2624, "vega_signal": 59356, "option_type": "P", "stock_price": 618.18, "utc_time": 1773419355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.18, "utc_time": 1773419360000}, {"instrument": "META", "mid_signal": 30705, "gamma_signal": -9319, "vega_signal": 43465, "option_type": "P", "stock_price": 618.18, "utc_time": 1773419360000}, {"instrument": "META", "mid_signal": 106881, "gamma_signal": 6698, "vega_signal": 7706, "option_type": "C", "stock_price": 618, "utc_time": 1773419365000}, {"instrument": "META", "mid_signal": -92264, "gamma_signal": -2469, "vega_signal": 71870, "option_type": "P", "stock_price": 618, "utc_time": 1773419365000}, {"instrument": "META", "mid_signal": 29041, "gamma_signal": 5469, "vega_signal": -62869, "option_type": "C", "stock_price": 617.81, "utc_time": 1773419370000}, {"instrument": "META", "mid_signal": 55117, "gamma_signal": -5653, "vega_signal": 18473, "option_type": "P", "stock_price": 617.81, "utc_time": 1773419370000}, {"instrument": "META", "mid_signal": 25084, "gamma_signal": 4386, "vega_signal": 5213, "option_type": "C", "stock_price": 617.81, "utc_time": 1773419375000}, {"instrument": "META", "mid_signal": -128417, "gamma_signal": 4940, "vega_signal": 82311, "option_type": "P", "stock_price": 617.81, "utc_time": 1773419375000}, {"instrument": "META", "mid_signal": -6005, "gamma_signal": 323, "vega_signal": -74651, "option_type": "C", "stock_price": 617.81, "utc_time": 1773419380000}, {"instrument": "META", "mid_signal": -328927, "gamma_signal": 30190, "vega_signal": 32252, "option_type": "P", "stock_price": 617.81, "utc_time": 1773419380000}, {"instrument": "META", "mid_signal": 47440, "gamma_signal": 6601, "vega_signal": -29799, "option_type": "C", "stock_price": 617.7, "utc_time": 1773419385000}, {"instrument": "META", "mid_signal": -244935, "gamma_signal": 17967, "vega_signal": 91874, "option_type": "P", "stock_price": 617.7, "utc_time": 1773419385000}, {"instrument": "META", "mid_signal": 36638, "gamma_signal": 5233, "vega_signal": -72206, "option_type": "C", "stock_price": 617.7, "utc_time": 1773419390000}, {"instrument": "META", "mid_signal": 877266, "gamma_signal": -80402, "vega_signal": -124159, "option_type": "P", "stock_price": 617.7, "utc_time": 1773419390000}, {"instrument": "META", "mid_signal": 18077, "gamma_signal": -6848, "vega_signal": -8934, "option_type": "C", "stock_price": 617.85, "utc_time": 1773419395000}, {"instrument": "META", "mid_signal": 52230, "gamma_signal": -6446, "vega_signal": 2172, "option_type": "P", "stock_price": 617.7, "utc_time": 1773419395000}, {"instrument": "META", "mid_signal": 269022, "gamma_signal": 19602, "vega_signal": 22994, "option_type": "C", "stock_price": 617.85, "utc_time": 1773419400000}, {"instrument": "META", "mid_signal": 59032, "gamma_signal": 9103, "vega_signal": -58812, "option_type": "P", "stock_price": 617.85, "utc_time": 1773419400000}, {"instrument": "META", "mid_signal": -196884, "gamma_signal": -18673, "vega_signal": 2384, "option_type": "C", "stock_price": 617.89, "utc_time": 1773419405000}, {"instrument": "META", "mid_signal": 308671, "gamma_signal": -17089, "vega_signal": -80560, "option_type": "P", "stock_price": 617.89, "utc_time": 1773419405000}, {"instrument": "META", "mid_signal": 303249, "gamma_signal": 31665, "vega_signal": -905, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419410000}, {"instrument": "META", "mid_signal": -110367, "gamma_signal": -203, "vega_signal": 61310, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419410000}, {"instrument": "META", "mid_signal": 464886, "gamma_signal": 21141, "vega_signal": 86570, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419415000}, {"instrument": "META", "mid_signal": 182767, "gamma_signal": -16775, "vega_signal": -17921, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419415000}, {"instrument": "META", "mid_signal": -47428, "gamma_signal": -343, "vega_signal": -50079, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419420000}, {"instrument": "META", "mid_signal": 102574, "gamma_signal": -398, "vega_signal": -300133, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419420000}, {"instrument": "META", "mid_signal": 153687, "gamma_signal": 5416, "vega_signal": -30781, "option_type": "C", "stock_price": 617.91, "utc_time": 1773419425000}, {"instrument": "META", "mid_signal": -28961, "gamma_signal": 145, "vega_signal": 264611, "option_type": "P", "stock_price": 617.91, "utc_time": 1773419425000}, {"instrument": "META", "mid_signal": -143716, "gamma_signal": -5607, "vega_signal": -55695, "option_type": "C", "stock_price": 618.06, "utc_time": 1773419430000}, {"instrument": "META", "mid_signal": -182811, "gamma_signal": 16779, "vega_signal": 17925, "option_type": "P", "stock_price": 618.06, "utc_time": 1773419430000}, {"instrument": "META", "mid_signal": 379947, "gamma_signal": 23513, "vega_signal": 110104, "option_type": "C", "stock_price": 618.29, "utc_time": 1773419435000}, {"instrument": "META", "mid_signal": 38368, "gamma_signal": 9952, "vega_signal": 111177, "option_type": "P", "stock_price": 618.29, "utc_time": 1773419435000}, {"instrument": "META", "mid_signal": 267020, "gamma_signal": 29863, "vega_signal": 9377, "option_type": "C", "stock_price": 618.29, "utc_time": 1773419440000}, {"instrument": "META", "mid_signal": -86100, "gamma_signal": 12609, "vega_signal": 14415, "option_type": "P", "stock_price": 618.29, "utc_time": 1773419440000}, {"instrument": "META", "mid_signal": -183631, "gamma_signal": -8640, "vega_signal": -85941, "option_type": "C", "stock_price": 618.29, "utc_time": 1773419445000}, {"instrument": "META", "mid_signal": 1232976, "gamma_signal": -193115, "vega_signal": -196258, "option_type": "P", "stock_price": 618.29, "utc_time": 1773419445000}, {"instrument": "META", "mid_signal": 179725, "gamma_signal": 7012, "vega_signal": 69585, "option_type": "C", "stock_price": 618.29, "utc_time": 1773419450000}, {"instrument": "META", "mid_signal": 182879, "gamma_signal": -16785, "vega_signal": -17932, "option_type": "P", "stock_price": 618.29, "utc_time": 1773419450000}, {"instrument": "META", "mid_signal": -194842, "gamma_signal": -4133, "vega_signal": -42127, "option_type": "C", "stock_price": 618.29, "utc_time": 1773419455000}, {"instrument": "META", "mid_signal": -55474, "gamma_signal": 1529, "vega_signal": 42689, "option_type": "P", "stock_price": 618.29, "utc_time": 1773419455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.29, "utc_time": 1773419460000}, {"instrument": "META", "mid_signal": -398129, "gamma_signal": 13198, "vega_signal": 132682, "option_type": "P", "stock_price": 618.14, "utc_time": 1773419460000}, {"instrument": "META", "mid_signal": -61338, "gamma_signal": -1058, "vega_signal": -139940, "option_type": "C", "stock_price": 618.21, "utc_time": 1773419465000}, {"instrument": "META", "mid_signal": 624172, "gamma_signal": -56173, "vega_signal": -83411, "option_type": "P", "stock_price": 618.21, "utc_time": 1773419465000}, {"instrument": "META", "mid_signal": -179780, "gamma_signal": -19718, "vega_signal": -308842, "option_type": "C", "stock_price": 618.21, "utc_time": 1773419470000}, {"instrument": "META", "mid_signal": -255351, "gamma_signal": 13611, "vega_signal": 77164, "option_type": "P", "stock_price": 618.21, "utc_time": 1773419470000}, {"instrument": "META", "mid_signal": 75576, "gamma_signal": 15115, "vega_signal": 6882, "option_type": "C", "stock_price": 618.21, "utc_time": 1773419475000}, {"instrument": "META", "mid_signal": 248523, "gamma_signal": -18037, "vega_signal": -92488, "option_type": "P", "stock_price": 618.21, "utc_time": 1773419475000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -529, "option_type": "C", "stock_price": 618.21, "utc_time": 1773419480000}, {"instrument": "META", "mid_signal": -25956, "gamma_signal": 1374, "vega_signal": 14070, "option_type": "P", "stock_price": 618.21, "utc_time": 1773419480000}, {"instrument": "META", "mid_signal": -18370, "gamma_signal": -2756, "vega_signal": -3196, "option_type": "C", "stock_price": 618.24, "utc_time": 1773419485000}, {"instrument": "META", "mid_signal": 144457, "gamma_signal": -5714, "vega_signal": -45508, "option_type": "P", "stock_price": 618.165, "utc_time": 1773419485000}, {"instrument": "META", "mid_signal": 416301, "gamma_signal": 43234, "vega_signal": -12796, "option_type": "C", "stock_price": 618.165, "utc_time": 1773419490000}, {"instrument": "META", "mid_signal": 96013, "gamma_signal": -9020, "vega_signal": -9573, "option_type": "P", "stock_price": 618.165, "utc_time": 1773419490000}, {"instrument": "META", "mid_signal": 136919, "gamma_signal": 11743, "vega_signal": 10257, "option_type": "C", "stock_price": 617.89, "utc_time": 1773419495000}, {"instrument": "META", "mid_signal": 176161, "gamma_signal": -6415, "vega_signal": -2223, "option_type": "P", "stock_price": 617.89, "utc_time": 1773419495000}, {"instrument": "META", "mid_signal": 302228, "gamma_signal": 21151, "vega_signal": 24724, "option_type": "C", "stock_price": 617.89, "utc_time": 1773419500000}, {"instrument": "META", "mid_signal": -321618, "gamma_signal": 20496, "vega_signal": 94082, "option_type": "P", "stock_price": 617.89, "utc_time": 1773419500000}, {"instrument": "META", "mid_signal": 369242, "gamma_signal": 23268, "vega_signal": 27657, "option_type": "C", "stock_price": 617.89, "utc_time": 1773419505000}, {"instrument": "META", "mid_signal": 182761, "gamma_signal": -16774, "vega_signal": -17920, "option_type": "P", "stock_price": 617.89, "utc_time": 1773419505000}, {"instrument": "META", "mid_signal": 202339, "gamma_signal": 7123, "vega_signal": 266763, "option_type": "C", "stock_price": 618.15, "utc_time": 1773419510000}, {"instrument": "META", "mid_signal": 332977, "gamma_signal": -35397, "vega_signal": 11870, "option_type": "P", "stock_price": 618.35, "utc_time": 1773419510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.26, "utc_time": 1773419515000}, {"instrument": "META", "mid_signal": -149922, "gamma_signal": 15380, "vega_signal": 3621, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419515000}, {"instrument": "META", "mid_signal": 223200, "gamma_signal": 26840, "vega_signal": -8355, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419520000}, {"instrument": "META", "mid_signal": 32948, "gamma_signal": -1404, "vega_signal": -14310, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419520000}, {"instrument": "META", "mid_signal": 212229, "gamma_signal": 10178, "vega_signal": 139977, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419525000}, {"instrument": "META", "mid_signal": 585061, "gamma_signal": -53699, "vega_signal": -57367, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419525000}, {"instrument": "META", "mid_signal": -692793, "gamma_signal": -63825, "vega_signal": -74275, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419530000}, {"instrument": "META", "mid_signal": 301539, "gamma_signal": -44448, "vega_signal": 60297, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419530000}, {"instrument": "META", "mid_signal": 292082, "gamma_signal": 17214, "vega_signal": -185086, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419535000}, {"instrument": "META", "mid_signal": -32947, "gamma_signal": 1404, "vega_signal": 14309, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419535000}, {"instrument": "META", "mid_signal": -1755, "gamma_signal": -8377, "vega_signal": 98686, "option_type": "C", "stock_price": 617.97, "utc_time": 1773419540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.05, "utc_time": 1773419540000}, {"instrument": "META", "mid_signal": 22917, "gamma_signal": 984, "vega_signal": 99503, "option_type": "C", "stock_price": 618.17, "utc_time": 1773419545000}, {"instrument": "META", "mid_signal": -203170, "gamma_signal": 19747, "vega_signal": 21268, "option_type": "P", "stock_price": 618.17, "utc_time": 1773419545000}, {"instrument": "META", "mid_signal": 88287, "gamma_signal": 491, "vega_signal": 291190, "option_type": "C", "stock_price": 618.21, "utc_time": 1773419550000}, {"instrument": "META", "mid_signal": -219419, "gamma_signal": 20139, "vega_signal": 21515, "option_type": "P", "stock_price": 618.21, "utc_time": 1773419550000}, {"instrument": "META", "mid_signal": 335920, "gamma_signal": 31442, "vega_signal": 36615, "option_type": "C", "stock_price": 618.21, "utc_time": 1773419555000}, {"instrument": "META", "mid_signal": -215966, "gamma_signal": 6301, "vega_signal": 62705, "option_type": "P", "stock_price": 618.21, "utc_time": 1773419555000}, {"instrument": "META", "mid_signal": 283722, "gamma_signal": 11323, "vega_signal": 39806, "option_type": "C", "stock_price": 618.27, "utc_time": 1773419560000}, {"instrument": "META", "mid_signal": -30280, "gamma_signal": 5210, "vega_signal": -6752, "option_type": "P", "stock_price": 618.27, "utc_time": 1773419560000}, {"instrument": "META", "mid_signal": 142716, "gamma_signal": 7071, "vega_signal": 8423, "option_type": "C", "stock_price": 618.27, "utc_time": 1773419565000}, {"instrument": "META", "mid_signal": -182873, "gamma_signal": 16785, "vega_signal": 17931, "option_type": "P", "stock_price": 618.27, "utc_time": 1773419565000}, {"instrument": "META", "mid_signal": -307398, "gamma_signal": -30734, "vega_signal": -34650, "option_type": "C", "stock_price": 618.27, "utc_time": 1773419570000}, {"instrument": "META", "mid_signal": -20294, "gamma_signal": 2962, "vega_signal": 3337, "option_type": "P", "stock_price": 618.27, "utc_time": 1773419570000}, {"instrument": "META", "mid_signal": 93740, "gamma_signal": -397, "vega_signal": 37221, "option_type": "C", "stock_price": 618.11, "utc_time": 1773419575000}, {"instrument": "META", "mid_signal": 32947, "gamma_signal": -1404, "vega_signal": -14310, "option_type": "P", "stock_price": 618.11, "utc_time": 1773419575000}, {"instrument": "META", "mid_signal": 655725, "gamma_signal": 45344, "vega_signal": 54886, "option_type": "C", "stock_price": 618.11, "utc_time": 1773419580000}, {"instrument": "META", "mid_signal": 113780, "gamma_signal": -5691, "vega_signal": 39993, "option_type": "P", "stock_price": 618.11, "utc_time": 1773419580000}, {"instrument": "META", "mid_signal": 1097, "gamma_signal": 54, "vega_signal": 4307, "option_type": "C", "stock_price": 618.11, "utc_time": 1773419585000}, {"instrument": "META", "mid_signal": 78563, "gamma_signal": 6151, "vega_signal": -92779, "option_type": "P", "stock_price": 618.11, "utc_time": 1773419585000}, {"instrument": "META", "mid_signal": 274147, "gamma_signal": 14061, "vega_signal": -76127, "option_type": "C", "stock_price": 618.11, "utc_time": 1773419590000}, {"instrument": "META", "mid_signal": -69301, "gamma_signal": 3517, "vega_signal": 104361, "option_type": "P", "stock_price": 618.11, "utc_time": 1773419590000}, {"instrument": "META", "mid_signal": 87461, "gamma_signal": 3180, "vega_signal": 16859, "option_type": "C", "stock_price": 618.4, "utc_time": 1773419595000}, {"instrument": "META", "mid_signal": -37260, "gamma_signal": 3588, "vega_signal": 12616, "option_type": "P", "stock_price": 618.4, "utc_time": 1773419595000}, {"instrument": "META", "mid_signal": 305329, "gamma_signal": 11348, "vega_signal": 114104, "option_type": "C", "stock_price": 618.4, "utc_time": 1773419600000}, {"instrument": "META", "mid_signal": 351833, "gamma_signal": -31198, "vega_signal": -33091, "option_type": "P", "stock_price": 618.4, "utc_time": 1773419600000}, {"instrument": "META", "mid_signal": 376579, "gamma_signal": 27383, "vega_signal": -27601, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419605000}, {"instrument": "META", "mid_signal": -20298, "gamma_signal": 2963, "vega_signal": 3337, "option_type": "P", "stock_price": 618.4, "utc_time": 1773419605000}, {"instrument": "META", "mid_signal": 592039, "gamma_signal": 43031, "vega_signal": 318359, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419610000}, {"instrument": "META", "mid_signal": -5541, "gamma_signal": 1233, "vega_signal": 1744, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419610000}, {"instrument": "META", "mid_signal": -54395, "gamma_signal": -4160, "vega_signal": -17781, "option_type": "C", "stock_price": 618.1, "utc_time": 1773419615000}, {"instrument": "META", "mid_signal": -579384, "gamma_signal": 39838, "vega_signal": 78651, "option_type": "P", "stock_price": 618.1, "utc_time": 1773419615000}, {"instrument": "META", "mid_signal": -7942, "gamma_signal": -451, "vega_signal": -11319, "option_type": "C", "stock_price": 618.3, "utc_time": 1773419620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.3, "utc_time": 1773419620000}, {"instrument": "META", "mid_signal": 35963, "gamma_signal": 1403, "vega_signal": 14061, "option_type": "C", "stock_price": 618.3, "utc_time": 1773419625000}, {"instrument": "META", "mid_signal": 225740, "gamma_signal": -13189, "vega_signal": -135340, "option_type": "P", "stock_price": 618.3, "utc_time": 1773419625000}, {"instrument": "META", "mid_signal": 58991, "gamma_signal": 4662, "vega_signal": 5859, "option_type": "C", "stock_price": 618.27, "utc_time": 1773419630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.27, "utc_time": 1773419630000}, {"instrument": "META", "mid_signal": 36748, "gamma_signal": 1464, "vega_signal": 15834, "option_type": "C", "stock_price": 618.27, "utc_time": 1773419635000}, {"instrument": "META", "mid_signal": -731492, "gamma_signal": 67139, "vega_signal": 71725, "option_type": "P", "stock_price": 618.27, "utc_time": 1773419635000}, {"instrument": "META", "mid_signal": 58336, "gamma_signal": 10474, "vega_signal": -605442, "option_type": "C", "stock_price": 618, "utc_time": 1773419640000}, {"instrument": "META", "mid_signal": 513101, "gamma_signal": -14628, "vega_signal": -204946, "option_type": "P", "stock_price": 618.16, "utc_time": 1773419640000}, {"instrument": "META", "mid_signal": 111628, "gamma_signal": 8397, "vega_signal": 41995, "option_type": "C", "stock_price": 618.16, "utc_time": 1773419645000}, {"instrument": "META", "mid_signal": 28114, "gamma_signal": -3291, "vega_signal": -3659, "option_type": "P", "stock_price": 618.16, "utc_time": 1773419645000}, {"instrument": "META", "mid_signal": 49293, "gamma_signal": 1950, "vega_signal": 37935, "option_type": "C", "stock_price": 618.34, "utc_time": 1773419650000}, {"instrument": "META", "mid_signal": 236809, "gamma_signal": -24774, "vega_signal": -7299, "option_type": "P", "stock_price": 618.34, "utc_time": 1773419650000}, {"instrument": "META", "mid_signal": 638309, "gamma_signal": 59750, "vega_signal": 69113, "option_type": "C", "stock_price": 618.28, "utc_time": 1773419655000}, {"instrument": "META", "mid_signal": 129913, "gamma_signal": -17278, "vega_signal": -19633, "option_type": "P", "stock_price": 618.28, "utc_time": 1773419655000}, {"instrument": "META", "mid_signal": 401663, "gamma_signal": 15981, "vega_signal": 151267, "option_type": "C", "stock_price": 617.86, "utc_time": 1773419660000}, {"instrument": "META", "mid_signal": 795689, "gamma_signal": -71189, "vega_signal": -98189, "option_type": "P", "stock_price": 617.86, "utc_time": 1773419660000}, {"instrument": "META", "mid_signal": -35519, "gamma_signal": -184, "vega_signal": -77576, "option_type": "C", "stock_price": 617.86, "utc_time": 1773419665000}, {"instrument": "META", "mid_signal": 14141, "gamma_signal": 29893, "vega_signal": -200953, "option_type": "P", "stock_price": 617.86, "utc_time": 1773419665000}, {"instrument": "META", "mid_signal": -7859077, "gamma_signal": -424162, "vega_signal": -8114110, "option_type": "C", "stock_price": 617.86, "utc_time": 1773419670000}, {"instrument": "META", "mid_signal": -85933, "gamma_signal": 2124, "vega_signal": 64417, "option_type": "P", "stock_price": 617.86, "utc_time": 1773419670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.86, "utc_time": 1773419675000}, {"instrument": "META", "mid_signal": 950725, "gamma_signal": -87261, "vega_signal": -93221, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419675000}, {"instrument": "META", "mid_signal": 25229, "gamma_signal": 1512, "vega_signal": 1139, "option_type": "C", "stock_price": 618.02, "utc_time": 1773419680000}, {"instrument": "META", "mid_signal": 111659, "gamma_signal": -6552, "vega_signal": -28638, "option_type": "P", "stock_price": 618.02, "utc_time": 1773419680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.02, "utc_time": 1773419685000}, {"instrument": "META", "mid_signal": -741848, "gamma_signal": 67668, "vega_signal": 94720, "option_type": "P", "stock_price": 618, "utc_time": 1773419685000}, {"instrument": "META", "mid_signal": -143977, "gamma_signal": -1245, "vega_signal": -2483, "option_type": "C", "stock_price": 617.95, "utc_time": 1773419690000}, {"instrument": "META", "mid_signal": -608369, "gamma_signal": 53173, "vega_signal": 117581, "option_type": "P", "stock_price": 617.95, "utc_time": 1773419690000}, {"instrument": "META", "mid_signal": -9349, "gamma_signal": -463, "vega_signal": 42576, "option_type": "C", "stock_price": 618.03, "utc_time": 1773419695000}, {"instrument": "META", "mid_signal": 601858, "gamma_signal": -53962, "vega_signal": -60045, "option_type": "P", "stock_price": 618.03, "utc_time": 1773419695000}, {"instrument": "META", "mid_signal": 21076, "gamma_signal": 487, "vega_signal": -12477, "option_type": "C", "stock_price": 618.16, "utc_time": 1773419700000}, {"instrument": "META", "mid_signal": 294937, "gamma_signal": -4992, "vega_signal": -164026, "option_type": "P", "stock_price": 618.16, "utc_time": 1773419700000}, {"instrument": "META", "mid_signal": 621274, "gamma_signal": 45578, "vega_signal": 53455, "option_type": "C", "stock_price": 618.16, "utc_time": 1773419705000}, {"instrument": "META", "mid_signal": 93885, "gamma_signal": -4629, "vega_signal": -37184, "option_type": "P", "stock_price": 618.16, "utc_time": 1773419705000}, {"instrument": "META", "mid_signal": 638197, "gamma_signal": 59735, "vega_signal": 69564, "option_type": "C", "stock_price": 618.16, "utc_time": 1773419710000}, {"instrument": "META", "mid_signal": 20290, "gamma_signal": -2962, "vega_signal": -3336, "option_type": "P", "stock_price": 618.16, "utc_time": 1773419710000}, {"instrument": "META", "mid_signal": 9319, "gamma_signal": 856, "vega_signal": 6681, "option_type": "C", "stock_price": 618.45, "utc_time": 1773419715000}, {"instrument": "META", "mid_signal": -186086, "gamma_signal": 13456, "vega_signal": 77701, "option_type": "P", "stock_price": 618.45, "utc_time": 1773419715000}, {"instrument": "META", "mid_signal": 575308, "gamma_signal": 42753, "vega_signal": 260276, "option_type": "C", "stock_price": 618.45, "utc_time": 1773419720000}, {"instrument": "META", "mid_signal": 703722, "gamma_signal": -62401, "vega_signal": -66188, "option_type": "P", "stock_price": 618.45, "utc_time": 1773419720000}, {"instrument": "META", "mid_signal": -12217, "gamma_signal": 1584, "vega_signal": -48882, "option_type": "C", "stock_price": 618.45, "utc_time": 1773419725000}, {"instrument": "META", "mid_signal": 219512, "gamma_signal": -20147, "vega_signal": -21524, "option_type": "P", "stock_price": 618.45, "utc_time": 1773419725000}, {"instrument": "META", "mid_signal": 661821, "gamma_signal": 62259, "vega_signal": 61863, "option_type": "C", "stock_price": 618.45, "utc_time": 1773419730000}, {"instrument": "META", "mid_signal": -201080, "gamma_signal": 21220, "vega_signal": 24063, "option_type": "P", "stock_price": 618.45, "utc_time": 1773419730000}, {"instrument": "META", "mid_signal": 505133, "gamma_signal": 45942, "vega_signal": -8480, "option_type": "C", "stock_price": 618.45, "utc_time": 1773419735000}, {"instrument": "META", "mid_signal": -10862, "gamma_signal": 1185, "vega_signal": 1159, "option_type": "P", "stock_price": 618.45, "utc_time": 1773419735000}, {"instrument": "META", "mid_signal": 186775, "gamma_signal": 12938, "vega_signal": 15221, "option_type": "C", "stock_price": 618.15, "utc_time": 1773419740000}, {"instrument": "META", "mid_signal": -13717, "gamma_signal": 1661, "vega_signal": 1666, "option_type": "P", "stock_price": 617.96, "utc_time": 1773419740000}, {"instrument": "META", "mid_signal": -234809, "gamma_signal": -9566, "vega_signal": -47189, "option_type": "C", "stock_price": 617.5, "utc_time": 1773419745000}, {"instrument": "META", "mid_signal": 156471, "gamma_signal": -8812, "vega_signal": -73790, "option_type": "P", "stock_price": 617.67, "utc_time": 1773419745000}, {"instrument": "META", "mid_signal": -43110, "gamma_signal": 1186, "vega_signal": 1243, "option_type": "C", "stock_price": 617.81, "utc_time": 1773419750000}, {"instrument": "META", "mid_signal": 276718, "gamma_signal": -13898, "vega_signal": -141909, "option_type": "P", "stock_price": 617.81, "utc_time": 1773419750000}, {"instrument": "META", "mid_signal": 378688, "gamma_signal": 15226, "vega_signal": 469399, "option_type": "C", "stock_price": 617.81, "utc_time": 1773419755000}, {"instrument": "META", "mid_signal": 753504, "gamma_signal": -68407, "vega_signal": -85195, "option_type": "P", "stock_price": 617.81, "utc_time": 1773419755000}, {"instrument": "META", "mid_signal": 227203, "gamma_signal": 9364, "vega_signal": 73056, "option_type": "C", "stock_price": 617.8, "utc_time": 1773419760000}, {"instrument": "META", "mid_signal": 290267, "gamma_signal": -16822, "vega_signal": -78689, "option_type": "P", "stock_price": 617.8, "utc_time": 1773419760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.8, "utc_time": 1773419765000}, {"instrument": "META", "mid_signal": 222394, "gamma_signal": -16652, "vega_signal": -78352, "option_type": "P", "stock_price": 617.94, "utc_time": 1773419765000}, {"instrument": "META", "mid_signal": -180, "gamma_signal": -6, "vega_signal": -1135, "option_type": "C", "stock_price": 617.94, "utc_time": 1773419770000}, {"instrument": "META", "mid_signal": 475216, "gamma_signal": -43617, "vega_signal": -46596, "option_type": "P", "stock_price": 617.94, "utc_time": 1773419770000}, {"instrument": "META", "mid_signal": 171346, "gamma_signal": 26962, "vega_signal": -171867, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419775000}, {"instrument": "META", "mid_signal": -103683, "gamma_signal": -588, "vega_signal": 146026, "option_type": "P", "stock_price": 618.12, "utc_time": 1773419775000}, {"instrument": "META", "mid_signal": -24715, "gamma_signal": 4534, "vega_signal": -81156, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419780000}, {"instrument": "META", "mid_signal": 104147, "gamma_signal": -6708, "vega_signal": -81412, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419780000}, {"instrument": "META", "mid_signal": 63180, "gamma_signal": 13870, "vega_signal": -94045, "option_type": "C", "stock_price": 618.33, "utc_time": 1773419785000}, {"instrument": "META", "mid_signal": 384654, "gamma_signal": -37128, "vega_signal": -40222, "option_type": "P", "stock_price": 618.33, "utc_time": 1773419785000}, {"instrument": "META", "mid_signal": 64662, "gamma_signal": -2220, "vega_signal": 46175, "option_type": "C", "stock_price": 618.46, "utc_time": 1773419790000}, {"instrument": "META", "mid_signal": 182929, "gamma_signal": -16790, "vega_signal": -17937, "option_type": "P", "stock_price": 618.46, "utc_time": 1773419790000}, {"instrument": "META", "mid_signal": 180449, "gamma_signal": 18592, "vega_signal": 47024, "option_type": "C", "stock_price": 618.6, "utc_time": 1773419795000}, {"instrument": "META", "mid_signal": 112677, "gamma_signal": -23906, "vega_signal": -57147, "option_type": "P", "stock_price": 618.6, "utc_time": 1773419795000}, {"instrument": "META", "mid_signal": 154587, "gamma_signal": 5503, "vega_signal": 55446, "option_type": "C", "stock_price": 618.6, "utc_time": 1773419800000}, {"instrument": "META", "mid_signal": -185479, "gamma_signal": -1224, "vega_signal": 117663, "option_type": "P", "stock_price": 618.6, "utc_time": 1773419800000}, {"instrument": "META", "mid_signal": -178604, "gamma_signal": -16775, "vega_signal": -21124, "option_type": "C", "stock_price": 618.6, "utc_time": 1773419805000}, {"instrument": "META", "mid_signal": -309673, "gamma_signal": 27000, "vega_signal": 28558, "option_type": "P", "stock_price": 618.6, "utc_time": 1773419805000}, {"instrument": "META", "mid_signal": -162936, "gamma_signal": -4661, "vega_signal": -107479, "option_type": "C", "stock_price": 618.62, "utc_time": 1773419810000}, {"instrument": "META", "mid_signal": 151359, "gamma_signal": -18214, "vega_signal": -179141, "option_type": "P", "stock_price": 618.62, "utc_time": 1773419810000}, {"instrument": "META", "mid_signal": 30817, "gamma_signal": -929, "vega_signal": 37239, "option_type": "C", "stock_price": 618.62, "utc_time": 1773419815000}, {"instrument": "META", "mid_signal": -690561, "gamma_signal": 66797, "vega_signal": 28482, "option_type": "P", "stock_price": 618.62, "utc_time": 1773419815000}, {"instrument": "META", "mid_signal": 32427, "gamma_signal": 1441, "vega_signal": 14345, "option_type": "C", "stock_price": 618.59, "utc_time": 1773419820000}, {"instrument": "META", "mid_signal": 914215, "gamma_signal": -74078, "vega_signal": -141799, "option_type": "P", "stock_price": 618.59, "utc_time": 1773419820000}, {"instrument": "META", "mid_signal": -6142, "gamma_signal": 37, "vega_signal": -42807, "option_type": "C", "stock_price": 618.65, "utc_time": 1773419825000}, {"instrument": "META", "mid_signal": 86668, "gamma_signal": -6909, "vega_signal": -8101, "option_type": "P", "stock_price": 618.68, "utc_time": 1773419825000}, {"instrument": "META", "mid_signal": 974345, "gamma_signal": 141220, "vega_signal": 113046, "option_type": "C", "stock_price": 618.68, "utc_time": 1773419830000}, {"instrument": "META", "mid_signal": -167112, "gamma_signal": 6752, "vega_signal": 7564, "option_type": "P", "stock_price": 618.68, "utc_time": 1773419830000}, {"instrument": "META", "mid_signal": -201779, "gamma_signal": -18882, "vega_signal": -22457, "option_type": "C", "stock_price": 618.68, "utc_time": 1773419835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.68, "utc_time": 1773419835000}, {"instrument": "META", "mid_signal": 167094, "gamma_signal": 12825, "vega_signal": 37675, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419840000}, {"instrument": "META", "mid_signal": 235937, "gamma_signal": -7348, "vega_signal": -191452, "option_type": "P", "stock_price": 618.55, "utc_time": 1773419840000}, {"instrument": "META", "mid_signal": -191911, "gamma_signal": -7692, "vega_signal": -78995, "option_type": "C", "stock_price": 618.7, "utc_time": 1773419845000}, {"instrument": "META", "mid_signal": -16401, "gamma_signal": -2865, "vega_signal": 36499, "option_type": "P", "stock_price": 618.7, "utc_time": 1773419845000}, {"instrument": "META", "mid_signal": -270988, "gamma_signal": -6676, "vega_signal": -9946, "option_type": "C", "stock_price": 618.75, "utc_time": 1773419850000}, {"instrument": "META", "mid_signal": -615780, "gamma_signal": 50952, "vega_signal": 40458, "option_type": "P", "stock_price": 618.75, "utc_time": 1773419850000}, {"instrument": "META", "mid_signal": -110687, "gamma_signal": -12076, "vega_signal": -134936, "option_type": "C", "stock_price": 618.43, "utc_time": 1773419855000}, {"instrument": "META", "mid_signal": -83507, "gamma_signal": 13527, "vega_signal": 35704, "option_type": "P", "stock_price": 618.43, "utc_time": 1773419855000}, {"instrument": "META", "mid_signal": -27534, "gamma_signal": -32363, "vega_signal": -42707, "option_type": "C", "stock_price": 618.65, "utc_time": 1773419860000}, {"instrument": "META", "mid_signal": 80293, "gamma_signal": -1685, "vega_signal": -491667, "option_type": "P", "stock_price": 618.43, "utc_time": 1773419860000}, {"instrument": "META", "mid_signal": 9135, "gamma_signal": 4100, "vega_signal": -87797, "option_type": "C", "stock_price": 618.65, "utc_time": 1773419865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.65, "utc_time": 1773419865000}, {"instrument": "META", "mid_signal": 1139174, "gamma_signal": 193077, "vega_signal": 222111, "option_type": "C", "stock_price": 618.65, "utc_time": 1773419870000}, {"instrument": "META", "mid_signal": 109786, "gamma_signal": -10077, "vega_signal": -10765, "option_type": "P", "stock_price": 618.65, "utc_time": 1773419870000}, {"instrument": "META", "mid_signal": 65674, "gamma_signal": 6015, "vega_signal": -211473, "option_type": "C", "stock_price": 618.58, "utc_time": 1773419875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.65, "utc_time": 1773419875000}, {"instrument": "META", "mid_signal": 255901, "gamma_signal": 20195, "vega_signal": 96219, "option_type": "C", "stock_price": 618.64, "utc_time": 1773419880000}, {"instrument": "META", "mid_signal": 398451, "gamma_signal": -13208, "vega_signal": -132789, "option_type": "P", "stock_price": 618.64, "utc_time": 1773419880000}, {"instrument": "META", "mid_signal": 166037, "gamma_signal": 19975, "vega_signal": -118319, "option_type": "C", "stock_price": 618.5, "utc_time": 1773419885000}, {"instrument": "META", "mid_signal": -326136, "gamma_signal": 14784, "vega_signal": 264325, "option_type": "P", "stock_price": 618.5, "utc_time": 1773419885000}, {"instrument": "META", "mid_signal": 130865, "gamma_signal": 7466, "vega_signal": 46688, "option_type": "C", "stock_price": 618.5, "utc_time": 1773419890000}, {"instrument": "META", "mid_signal": -594923, "gamma_signal": 44621, "vega_signal": 77862, "option_type": "P", "stock_price": 618.5, "utc_time": 1773419890000}, {"instrument": "META", "mid_signal": 505232, "gamma_signal": 38859, "vega_signal": 131363, "option_type": "C", "stock_price": 618.5, "utc_time": 1773419895000}, {"instrument": "META", "mid_signal": 257177, "gamma_signal": -9812, "vega_signal": -47571, "option_type": "P", "stock_price": 618.5, "utc_time": 1773419895000}, {"instrument": "META", "mid_signal": -274266, "gamma_signal": -1166, "vega_signal": -2043181, "option_type": "C", "stock_price": 618.55, "utc_time": 1773419900000}, {"instrument": "META", "mid_signal": -147257, "gamma_signal": 7046, "vega_signal": 71712, "option_type": "P", "stock_price": 618.55, "utc_time": 1773419900000}, {"instrument": "META", "mid_signal": -351104, "gamma_signal": -22446, "vega_signal": -126918, "option_type": "C", "stock_price": 618.61, "utc_time": 1773419905000}, {"instrument": "META", "mid_signal": -30489, "gamma_signal": 1561, "vega_signal": 61825, "option_type": "P", "stock_price": 618.61, "utc_time": 1773419905000}, {"instrument": "META", "mid_signal": -1064385, "gamma_signal": -31509, "vega_signal": -533771, "option_type": "C", "stock_price": 618.12, "utc_time": 1773419910000}, {"instrument": "META", "mid_signal": -9826, "gamma_signal": -3786, "vega_signal": 164919, "option_type": "P", "stock_price": 618.12, "utc_time": 1773419910000}, {"instrument": "META", "mid_signal": -89461, "gamma_signal": 1641, "vega_signal": -110522, "option_type": "C", "stock_price": 618.13, "utc_time": 1773419915000}, {"instrument": "META", "mid_signal": 488693, "gamma_signal": -35786, "vega_signal": -87375, "option_type": "P", "stock_price": 618.13, "utc_time": 1773419915000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": 3, "vega_signal": 614, "option_type": "C", "stock_price": 618.19, "utc_time": 1773419920000}, {"instrument": "META", "mid_signal": 158550, "gamma_signal": -3156, "vega_signal": -41668, "option_type": "P", "stock_price": 618.19, "utc_time": 1773419920000}, {"instrument": "META", "mid_signal": -181805, "gamma_signal": -8171, "vega_signal": -92680, "option_type": "C", "stock_price": 618, "utc_time": 1773419925000}, {"instrument": "META", "mid_signal": -431150, "gamma_signal": 47709, "vega_signal": 80334, "option_type": "P", "stock_price": 618, "utc_time": 1773419925000}, {"instrument": "META", "mid_signal": 76122, "gamma_signal": 1064, "vega_signal": 79052, "option_type": "C", "stock_price": 618, "utc_time": 1773419930000}, {"instrument": "META", "mid_signal": 667324, "gamma_signal": -41029, "vega_signal": -153364, "option_type": "P", "stock_price": 618, "utc_time": 1773419930000}, {"instrument": "META", "mid_signal": 67133, "gamma_signal": 6284, "vega_signal": 7318, "option_type": "C", "stock_price": 617.74, "utc_time": 1773419935000}, {"instrument": "META", "mid_signal": -214034, "gamma_signal": 5283, "vega_signal": 117522, "option_type": "P", "stock_price": 617.53, "utc_time": 1773419935000}, {"instrument": "META", "mid_signal": -112720, "gamma_signal": -3348, "vega_signal": -64540, "option_type": "C", "stock_price": 617.63, "utc_time": 1773419940000}, {"instrument": "META", "mid_signal": 137270, "gamma_signal": 14160, "vega_signal": -20888, "option_type": "P", "stock_price": 617.63, "utc_time": 1773419940000}, {"instrument": "META", "mid_signal": 101386, "gamma_signal": 4181, "vega_signal": 5061, "option_type": "C", "stock_price": 617.63, "utc_time": 1773419945000}, {"instrument": "META", "mid_signal": -206585, "gamma_signal": 11035, "vega_signal": 61256, "option_type": "P", "stock_price": 617.63, "utc_time": 1773419945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.63, "utc_time": 1773419950000}, {"instrument": "META", "mid_signal": -96797, "gamma_signal": 7761, "vega_signal": 9954, "option_type": "P", "stock_price": 617.44, "utc_time": 1773419950000}, {"instrument": "META", "mid_signal": 219066, "gamma_signal": 13565, "vega_signal": -96045, "option_type": "C", "stock_price": 617.22, "utc_time": 1773419955000}, {"instrument": "META", "mid_signal": -123476, "gamma_signal": 12085, "vega_signal": 806, "option_type": "P", "stock_price": 617.22, "utc_time": 1773419955000}, {"instrument": "META", "mid_signal": -1235150, "gamma_signal": -124478, "vega_signal": 698, "option_type": "C", "stock_price": 617, "utc_time": 1773419960000}, {"instrument": "META", "mid_signal": -483388, "gamma_signal": 43541, "vega_signal": 84607, "option_type": "P", "stock_price": 617.22, "utc_time": 1773419960000}, {"instrument": "META", "mid_signal": 327673, "gamma_signal": 19251, "vega_signal": 548876, "option_type": "C", "stock_price": 617, "utc_time": 1773419965000}, {"instrument": "META", "mid_signal": 14807, "gamma_signal": -5204, "vega_signal": 5788, "option_type": "P", "stock_price": 616.98, "utc_time": 1773419965000}, {"instrument": "META", "mid_signal": 9390, "gamma_signal": -8659, "vega_signal": 105684, "option_type": "C", "stock_price": 616.98, "utc_time": 1773419970000}, {"instrument": "META", "mid_signal": -118922, "gamma_signal": 7164, "vega_signal": 68083, "option_type": "P", "stock_price": 616.98, "utc_time": 1773419970000}, {"instrument": "META", "mid_signal": -443142, "gamma_signal": -20527, "vega_signal": -28153, "option_type": "C", "stock_price": 617, "utc_time": 1773419975000}, {"instrument": "META", "mid_signal": 215544, "gamma_signal": -6289, "vega_signal": -62582, "option_type": "P", "stock_price": 617, "utc_time": 1773419975000}, {"instrument": "META", "mid_signal": 671590, "gamma_signal": 58381, "vega_signal": -52045, "option_type": "C", "stock_price": 616.97, "utc_time": 1773419980000}, {"instrument": "META", "mid_signal": 46160, "gamma_signal": -1159, "vega_signal": -11462, "option_type": "P", "stock_price": 617, "utc_time": 1773419980000}, {"instrument": "META", "mid_signal": -207684, "gamma_signal": -19184, "vega_signal": -33650, "option_type": "C", "stock_price": 616.97, "utc_time": 1773419985000}, {"instrument": "META", "mid_signal": 68297, "gamma_signal": -2338, "vega_signal": -39953, "option_type": "P", "stock_price": 616.97, "utc_time": 1773419985000}, {"instrument": "META", "mid_signal": 150573, "gamma_signal": 11685, "vega_signal": 122105, "option_type": "C", "stock_price": 616.97, "utc_time": 1773419990000}, {"instrument": "META", "mid_signal": 335234, "gamma_signal": -47258, "vega_signal": -52734, "option_type": "P", "stock_price": 616.97, "utc_time": 1773419990000}, {"instrument": "META", "mid_signal": 171810, "gamma_signal": 6225, "vega_signal": 65480, "option_type": "C", "stock_price": 617, "utc_time": 1773419995000}, {"instrument": "META", "mid_signal": 143709, "gamma_signal": -4705, "vega_signal": -162720, "option_type": "P", "stock_price": 617, "utc_time": 1773419995000}, {"instrument": "META", "mid_signal": 440207, "gamma_signal": 4877, "vega_signal": 186598, "option_type": "C", "stock_price": 616.64, "utc_time": 1773420000000}, {"instrument": "META", "mid_signal": -66968, "gamma_signal": -586, "vega_signal": 112961, "option_type": "P", "stock_price": 616.755, "utc_time": 1773420000000}, {"instrument": "META", "mid_signal": 147896, "gamma_signal": 11758, "vega_signal": 13146, "option_type": "C", "stock_price": 616.755, "utc_time": 1773420005000}, {"instrument": "META", "mid_signal": 52543, "gamma_signal": 18, "vega_signal": -37440, "option_type": "P", "stock_price": 616.755, "utc_time": 1773420005000}, {"instrument": "META", "mid_signal": 205635, "gamma_signal": 12443, "vega_signal": 1430, "option_type": "C", "stock_price": 617.05, "utc_time": 1773420010000}, {"instrument": "META", "mid_signal": 202538, "gamma_signal": -29565, "vega_signal": -33302, "option_type": "P", "stock_price": 617.05, "utc_time": 1773420010000}, {"instrument": "META", "mid_signal": -819969, "gamma_signal": -16155, "vega_signal": -1422661, "option_type": "C", "stock_price": 617.02, "utc_time": 1773420015000}, {"instrument": "META", "mid_signal": 138762, "gamma_signal": -17022, "vega_signal": -18801, "option_type": "P", "stock_price": 617.02, "utc_time": 1773420015000}, {"instrument": "META", "mid_signal": -474125, "gamma_signal": -23471, "vega_signal": -26555, "option_type": "C", "stock_price": 617.02, "utc_time": 1773420020000}, {"instrument": "META", "mid_signal": -13449, "gamma_signal": 518, "vega_signal": 15857, "option_type": "P", "stock_price": 617.02, "utc_time": 1773420020000}, {"instrument": "META", "mid_signal": 826068, "gamma_signal": 38403, "vega_signal": 45987, "option_type": "C", "stock_price": 616.99, "utc_time": 1773420025000}, {"instrument": "META", "mid_signal": -168432, "gamma_signal": 358, "vega_signal": 740010, "option_type": "P", "stock_price": 616.95, "utc_time": 1773420025000}, {"instrument": "META", "mid_signal": -460, "gamma_signal": -15028, "vega_signal": 23118, "option_type": "C", "stock_price": 616.81, "utc_time": 1773420030000}, {"instrument": "META", "mid_signal": 202460, "gamma_signal": -29554, "vega_signal": -33289, "option_type": "P", "stock_price": 616.81, "utc_time": 1773420030000}, {"instrument": "META", "mid_signal": 150641, "gamma_signal": 15095, "vega_signal": 28908, "option_type": "C", "stock_price": 616.86, "utc_time": 1773420035000}, {"instrument": "META", "mid_signal": 57451, "gamma_signal": -466, "vega_signal": -37705, "option_type": "P", "stock_price": 616.81, "utc_time": 1773420035000}, {"instrument": "META", "mid_signal": 267600, "gamma_signal": 10581, "vega_signal": 129958, "option_type": "C", "stock_price": 616.85, "utc_time": 1773420040000}, {"instrument": "META", "mid_signal": -27911, "gamma_signal": 4745, "vega_signal": 5543, "option_type": "P", "stock_price": 616.86, "utc_time": 1773420040000}, {"instrument": "META", "mid_signal": -1076083, "gamma_signal": -51529, "vega_signal": -58238, "option_type": "C", "stock_price": 616.75, "utc_time": 1773420045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.85, "utc_time": 1773420045000}, {"instrument": "META", "mid_signal": 24046, "gamma_signal": 894, "vega_signal": 15936, "option_type": "C", "stock_price": 616.75, "utc_time": 1773420050000}, {"instrument": "META", "mid_signal": 609696, "gamma_signal": -41947, "vega_signal": -324833, "option_type": "P", "stock_price": 616.94, "utc_time": 1773420050000}, {"instrument": "META", "mid_signal": 248583, "gamma_signal": 5571, "vega_signal": 377511, "option_type": "C", "stock_price": 616.8, "utc_time": 1773420055000}, {"instrument": "META", "mid_signal": 205730, "gamma_signal": -20768, "vega_signal": 11744, "option_type": "P", "stock_price": 616.8, "utc_time": 1773420055000}, {"instrument": "META", "mid_signal": 38464, "gamma_signal": -2170, "vega_signal": 63184, "option_type": "C", "stock_price": 616.6, "utc_time": 1773420060000}, {"instrument": "META", "mid_signal": 596732, "gamma_signal": -24238, "vega_signal": -191553, "option_type": "P", "stock_price": 616.6, "utc_time": 1773420060000}, {"instrument": "META", "mid_signal": 244084, "gamma_signal": 31203, "vega_signal": 75828, "option_type": "C", "stock_price": 616.41, "utc_time": 1773420065000}, {"instrument": "META", "mid_signal": 498091, "gamma_signal": -70092, "vega_signal": 97730, "option_type": "P", "stock_price": 616.41, "utc_time": 1773420065000}, {"instrument": "META", "mid_signal": 1438838, "gamma_signal": 54527, "vega_signal": 373537, "option_type": "C", "stock_price": 616.48, "utc_time": 1773420070000}, {"instrument": "META", "mid_signal": 143546, "gamma_signal": -8198, "vega_signal": -29330, "option_type": "P", "stock_price": 616.48, "utc_time": 1773420070000}, {"instrument": "META", "mid_signal": -172750, "gamma_signal": -14297, "vega_signal": -32198, "option_type": "C", "stock_price": 616.38, "utc_time": 1773420075000}, {"instrument": "META", "mid_signal": 777275, "gamma_signal": -85306, "vega_signal": -172122, "option_type": "P", "stock_price": 616.38, "utc_time": 1773420075000}, {"instrument": "META", "mid_signal": -84949, "gamma_signal": -14876, "vega_signal": -17189, "option_type": "C", "stock_price": 616.38, "utc_time": 1773420080000}, {"instrument": "META", "mid_signal": 397791, "gamma_signal": -58739, "vega_signal": -108913, "option_type": "P", "stock_price": 616.38, "utc_time": 1773420080000}, {"instrument": "META", "mid_signal": 552402, "gamma_signal": 25556, "vega_signal": 375839, "option_type": "C", "stock_price": 616.38, "utc_time": 1773420085000}, {"instrument": "META", "mid_signal": 92288, "gamma_signal": -3621, "vega_signal": -64133, "option_type": "P", "stock_price": 616.38, "utc_time": 1773420085000}, {"instrument": "META", "mid_signal": -678028, "gamma_signal": -77745, "vega_signal": 18735, "option_type": "C", "stock_price": 616.47, "utc_time": 1773420090000}, {"instrument": "META", "mid_signal": 299663, "gamma_signal": -35638, "vega_signal": -97093, "option_type": "P", "stock_price": 616.47, "utc_time": 1773420090000}, {"instrument": "META", "mid_signal": -380827, "gamma_signal": -27712, "vega_signal": 383958, "option_type": "C", "stock_price": 616.6, "utc_time": 1773420095000}, {"instrument": "META", "mid_signal": 257096, "gamma_signal": -44414, "vega_signal": 8902, "option_type": "P", "stock_price": 616.6, "utc_time": 1773420095000}, {"instrument": "META", "mid_signal": -877797, "gamma_signal": -59008, "vega_signal": -105059, "option_type": "C", "stock_price": 616.6, "utc_time": 1773420100000}, {"instrument": "META", "mid_signal": -186583, "gamma_signal": 23461, "vega_signal": 7698, "option_type": "P", "stock_price": 616.6, "utc_time": 1773420100000}, {"instrument": "META", "mid_signal": 756068, "gamma_signal": 27072, "vega_signal": 254700, "option_type": "C", "stock_price": 616.6, "utc_time": 1773420105000}, {"instrument": "META", "mid_signal": 247970, "gamma_signal": -28212, "vega_signal": -188215, "option_type": "P", "stock_price": 616.6, "utc_time": 1773420105000}, {"instrument": "META", "mid_signal": 32899, "gamma_signal": 2590, "vega_signal": -38160, "option_type": "C", "stock_price": 616.54, "utc_time": 1773420110000}, {"instrument": "META", "mid_signal": -109417, "gamma_signal": 10043, "vega_signal": 10729, "option_type": "P", "stock_price": 616.54, "utc_time": 1773420110000}, {"instrument": "META", "mid_signal": -531814, "gamma_signal": -50794, "vega_signal": -157726, "option_type": "C", "stock_price": 616.49, "utc_time": 1773420115000}, {"instrument": "META", "mid_signal": 126241, "gamma_signal": -25470, "vega_signal": 2650, "option_type": "P", "stock_price": 616.54, "utc_time": 1773420115000}, {"instrument": "META", "mid_signal": -178422, "gamma_signal": -6385, "vega_signal": -114949, "option_type": "C", "stock_price": 616.39, "utc_time": 1773420120000}, {"instrument": "META", "mid_signal": -61292, "gamma_signal": -2310, "vega_signal": 56991, "option_type": "P", "stock_price": 616.39, "utc_time": 1773420120000}, {"instrument": "META", "mid_signal": 144388, "gamma_signal": 7468, "vega_signal": 6818, "option_type": "C", "stock_price": 616.16, "utc_time": 1773420125000}, {"instrument": "META", "mid_signal": -205649, "gamma_signal": -4306, "vega_signal": 98404, "option_type": "P", "stock_price": 616.16, "utc_time": 1773420125000}, {"instrument": "META", "mid_signal": 127315, "gamma_signal": 6484, "vega_signal": -24481, "option_type": "C", "stock_price": 616.23, "utc_time": 1773420130000}, {"instrument": "META", "mid_signal": -69138, "gamma_signal": 6996, "vega_signal": -29904, "option_type": "P", "stock_price": 616.23, "utc_time": 1773420130000}, {"instrument": "META", "mid_signal": -14571, "gamma_signal": -308, "vega_signal": -36637, "option_type": "C", "stock_price": 616.23, "utc_time": 1773420135000}, {"instrument": "META", "mid_signal": 145111, "gamma_signal": -8805, "vega_signal": -119361, "option_type": "P", "stock_price": 616.23, "utc_time": 1773420135000}, {"instrument": "META", "mid_signal": 280111, "gamma_signal": 37945, "vega_signal": 44329, "option_type": "C", "stock_price": 616.45, "utc_time": 1773420140000}, {"instrument": "META", "mid_signal": 130745, "gamma_signal": -15548, "vega_signal": -38066, "option_type": "P", "stock_price": 616.45, "utc_time": 1773420140000}, {"instrument": "META", "mid_signal": 138451, "gamma_signal": 8749, "vega_signal": 18139, "option_type": "C", "stock_price": 616.2, "utc_time": 1773420145000}, {"instrument": "META", "mid_signal": 271659, "gamma_signal": -30883, "vega_signal": -91514, "option_type": "P", "stock_price": 616.2, "utc_time": 1773420145000}, {"instrument": "META", "mid_signal": -223365, "gamma_signal": -65555, "vega_signal": -78975, "option_type": "C", "stock_price": 616.15, "utc_time": 1773420150000}, {"instrument": "META", "mid_signal": -243892, "gamma_signal": 9625, "vega_signal": 155740, "option_type": "P", "stock_price": 616.15, "utc_time": 1773420150000}, {"instrument": "META", "mid_signal": 1364442, "gamma_signal": 105396, "vega_signal": 176300, "option_type": "C", "stock_price": 616.5, "utc_time": 1773420155000}, {"instrument": "META", "mid_signal": -12906, "gamma_signal": 10862, "vega_signal": -14435, "option_type": "P", "stock_price": 616.41, "utc_time": 1773420155000}, {"instrument": "META", "mid_signal": 511132, "gamma_signal": 25041, "vega_signal": 56690, "option_type": "C", "stock_price": 616.5, "utc_time": 1773420160000}, {"instrument": "META", "mid_signal": -87509, "gamma_signal": 14495, "vega_signal": -15010, "option_type": "P", "stock_price": 616.5, "utc_time": 1773420160000}, {"instrument": "META", "mid_signal": 611722, "gamma_signal": 21859, "vega_signal": 268143, "option_type": "C", "stock_price": 616.5, "utc_time": 1773420165000}, {"instrument": "META", "mid_signal": -102766, "gamma_signal": 15114, "vega_signal": 17247, "option_type": "P", "stock_price": 616.5, "utc_time": 1773420165000}, {"instrument": "META", "mid_signal": -146970, "gamma_signal": -5558, "vega_signal": -55805, "option_type": "C", "stock_price": 616.48, "utc_time": 1773420170000}, {"instrument": "META", "mid_signal": 56322, "gamma_signal": -3659, "vega_signal": -104498, "option_type": "P", "stock_price": 616.48, "utc_time": 1773420170000}, {"instrument": "META", "mid_signal": 237171, "gamma_signal": 11750, "vega_signal": 13997, "option_type": "C", "stock_price": 616.48, "utc_time": 1773420175000}, {"instrument": "META", "mid_signal": 109406, "gamma_signal": -10042, "vega_signal": -10728, "option_type": "P", "stock_price": 616.48, "utc_time": 1773420175000}, {"instrument": "META", "mid_signal": 82884, "gamma_signal": 8835, "vega_signal": 116816, "option_type": "C", "stock_price": 616.48, "utc_time": 1773420180000}, {"instrument": "META", "mid_signal": 282852, "gamma_signal": -16233, "vega_signal": -72775, "option_type": "P", "stock_price": 616.48, "utc_time": 1773420180000}, {"instrument": "META", "mid_signal": 329960, "gamma_signal": 34112, "vega_signal": -222433, "option_type": "C", "stock_price": 616.1, "utc_time": 1773420185000}, {"instrument": "META", "mid_signal": -294908, "gamma_signal": -721, "vega_signal": 98452, "option_type": "P", "stock_price": 616.1, "utc_time": 1773420185000}, {"instrument": "META", "mid_signal": -96260, "gamma_signal": -3777, "vega_signal": -12670, "option_type": "C", "stock_price": 616.1, "utc_time": 1773420190000}, {"instrument": "META", "mid_signal": 103059, "gamma_signal": -8764, "vega_signal": -9084, "option_type": "P", "stock_price": 616.1, "utc_time": 1773420190000}, {"instrument": "META", "mid_signal": -159752, "gamma_signal": -4660, "vega_signal": -166724, "option_type": "C", "stock_price": 616.13, "utc_time": 1773420195000}, {"instrument": "META", "mid_signal": 325060, "gamma_signal": -37710, "vega_signal": -22088, "option_type": "P", "stock_price": 616.22, "utc_time": 1773420195000}, {"instrument": "META", "mid_signal": -171563, "gamma_signal": -12045, "vega_signal": -153848, "option_type": "C", "stock_price": 616, "utc_time": 1773420200000}, {"instrument": "META", "mid_signal": 122750, "gamma_signal": -17841, "vega_signal": -21946, "option_type": "P", "stock_price": 616, "utc_time": 1773420200000}, {"instrument": "META", "mid_signal": -271242, "gamma_signal": -14935, "vega_signal": -19401, "option_type": "C", "stock_price": 616, "utc_time": 1773420205000}, {"instrument": "META", "mid_signal": -159166, "gamma_signal": 16928, "vega_signal": 54904, "option_type": "P", "stock_price": 616, "utc_time": 1773420205000}, {"instrument": "META", "mid_signal": -46394, "gamma_signal": -4141, "vega_signal": 10845, "option_type": "C", "stock_price": 615.88, "utc_time": 1773420210000}, {"instrument": "META", "mid_signal": -4210, "gamma_signal": 15197, "vega_signal": -14726, "option_type": "P", "stock_price": 615.9, "utc_time": 1773420210000}, {"instrument": "META", "mid_signal": 77154, "gamma_signal": 2543, "vega_signal": -57535, "option_type": "C", "stock_price": 615.9, "utc_time": 1773420215000}, {"instrument": "META", "mid_signal": 23973, "gamma_signal": 7320, "vega_signal": -35523, "option_type": "P", "stock_price": 615.96, "utc_time": 1773420215000}, {"instrument": "META", "mid_signal": -195165, "gamma_signal": -14092, "vega_signal": -16536, "option_type": "C", "stock_price": 615.93, "utc_time": 1773420220000}, {"instrument": "META", "mid_signal": -267449, "gamma_signal": 27833, "vega_signal": 252840, "option_type": "P", "stock_price": 615.93, "utc_time": 1773420220000}, {"instrument": "META", "mid_signal": -1213399, "gamma_signal": -34718, "vega_signal": -755788, "option_type": "C", "stock_price": 615.87, "utc_time": 1773420225000}, {"instrument": "META", "mid_signal": 227158, "gamma_signal": -13913, "vega_signal": -75109, "option_type": "P", "stock_price": 615.87, "utc_time": 1773420225000}, {"instrument": "META", "mid_signal": 444026, "gamma_signal": 31870, "vega_signal": 36820, "option_type": "C", "stock_price": 615.81, "utc_time": 1773420230000}, {"instrument": "META", "mid_signal": -300345, "gamma_signal": 22464, "vega_signal": 195466, "option_type": "P", "stock_price": 615.81, "utc_time": 1773420230000}, {"instrument": "META", "mid_signal": 243351, "gamma_signal": 25885, "vega_signal": 171286, "option_type": "C", "stock_price": 615.74, "utc_time": 1773420235000}, {"instrument": "META", "mid_signal": -1586632, "gamma_signal": 123184, "vega_signal": 354309, "option_type": "P", "stock_price": 615.74, "utc_time": 1773420235000}, {"instrument": "META", "mid_signal": -185941, "gamma_signal": -10089, "vega_signal": -52671, "option_type": "C", "stock_price": 615.64, "utc_time": 1773420240000}, {"instrument": "META", "mid_signal": -80377, "gamma_signal": 5177, "vega_signal": 79405, "option_type": "P", "stock_price": 615.64, "utc_time": 1773420240000}, {"instrument": "META", "mid_signal": -519522, "gamma_signal": -13096, "vega_signal": -445009, "option_type": "C", "stock_price": 615.6, "utc_time": 1773420245000}, {"instrument": "META", "mid_signal": 451708, "gamma_signal": -30932, "vega_signal": -75753, "option_type": "P", "stock_price": 615.6, "utc_time": 1773420245000}, {"instrument": "META", "mid_signal": -12003, "gamma_signal": -2738, "vega_signal": 28513, "option_type": "C", "stock_price": 615.55, "utc_time": 1773420250000}, {"instrument": "META", "mid_signal": 443373, "gamma_signal": -17221, "vega_signal": -191116, "option_type": "P", "stock_price": 615.55, "utc_time": 1773420250000}, {"instrument": "META", "mid_signal": 4666, "gamma_signal": 2556, "vega_signal": -139041, "option_type": "C", "stock_price": 615.56, "utc_time": 1773420255000}, {"instrument": "META", "mid_signal": 85061, "gamma_signal": -1337, "vega_signal": -62075, "option_type": "P", "stock_price": 615.49, "utc_time": 1773420255000}, {"instrument": "META", "mid_signal": -657981, "gamma_signal": -52533, "vega_signal": -52577, "option_type": "C", "stock_price": 615.01, "utc_time": 1773420260000}, {"instrument": "META", "mid_signal": -105998, "gamma_signal": 30843, "vega_signal": 233718, "option_type": "P", "stock_price": 615.24, "utc_time": 1773420260000}, {"instrument": "META", "mid_signal": 523599, "gamma_signal": -7359, "vega_signal": 590050, "option_type": "C", "stock_price": 615.23, "utc_time": 1773420265000}, {"instrument": "META", "mid_signal": 712608, "gamma_signal": -32539, "vega_signal": -479315, "option_type": "P", "stock_price": 615.23, "utc_time": 1773420265000}, {"instrument": "META", "mid_signal": 19770, "gamma_signal": 3465, "vega_signal": -153498, "option_type": "C", "stock_price": 615.23, "utc_time": 1773420270000}, {"instrument": "META", "mid_signal": 6275, "gamma_signal": -581, "vega_signal": -556, "option_type": "P", "stock_price": 615.23, "utc_time": 1773420270000}, {"instrument": "META", "mid_signal": 1264266, "gamma_signal": 79842, "vega_signal": 81704, "option_type": "C", "stock_price": 615.13, "utc_time": 1773420275000}, {"instrument": "META", "mid_signal": 130009, "gamma_signal": -32123, "vega_signal": -43790, "option_type": "P", "stock_price": 615.13, "utc_time": 1773420275000}, {"instrument": "META", "mid_signal": 326679, "gamma_signal": 34432, "vega_signal": 92303, "option_type": "C", "stock_price": 614.99, "utc_time": 1773420280000}, {"instrument": "META", "mid_signal": -39264, "gamma_signal": 17063, "vega_signal": -53039, "option_type": "P", "stock_price": 614.99, "utc_time": 1773420280000}, {"instrument": "META", "mid_signal": 628196, "gamma_signal": 55102, "vega_signal": 54112, "option_type": "C", "stock_price": 614.66, "utc_time": 1773420285000}, {"instrument": "META", "mid_signal": 163202, "gamma_signal": -16951, "vega_signal": -199818, "option_type": "P", "stock_price": 614.66, "utc_time": 1773420285000}, {"instrument": "META", "mid_signal": -1946968, "gamma_signal": -104300, "vega_signal": -904303, "option_type": "C", "stock_price": 614.84, "utc_time": 1773420290000}, {"instrument": "META", "mid_signal": -121011, "gamma_signal": 22711, "vega_signal": 13792, "option_type": "P", "stock_price": 614.84, "utc_time": 1773420290000}, {"instrument": "META", "mid_signal": 320142, "gamma_signal": 12438, "vega_signal": 3411, "option_type": "C", "stock_price": 614.71, "utc_time": 1773420295000}, {"instrument": "META", "mid_signal": 302714, "gamma_signal": -30158, "vega_signal": -126188, "option_type": "P", "stock_price": 614.71, "utc_time": 1773420295000}, {"instrument": "META", "mid_signal": 595432, "gamma_signal": 40403, "vega_signal": 105479, "option_type": "C", "stock_price": 614.91, "utc_time": 1773420300000}, {"instrument": "META", "mid_signal": 154085, "gamma_signal": -29189, "vega_signal": 8860, "option_type": "P", "stock_price": 614.91, "utc_time": 1773420300000}, {"instrument": "META", "mid_signal": 619085, "gamma_signal": 50691, "vega_signal": 101585, "option_type": "C", "stock_price": 614.53, "utc_time": 1773420305000}, {"instrument": "META", "mid_signal": -271059, "gamma_signal": 8585, "vega_signal": 75340, "option_type": "P", "stock_price": 614.53, "utc_time": 1773420305000}, {"instrument": "META", "mid_signal": 165179, "gamma_signal": 11617, "vega_signal": 23272, "option_type": "C", "stock_price": 614.755, "utc_time": 1773420310000}, {"instrument": "META", "mid_signal": -158110, "gamma_signal": 10636, "vega_signal": 101023, "option_type": "P", "stock_price": 614.755, "utc_time": 1773420310000}, {"instrument": "META", "mid_signal": 631637, "gamma_signal": 115852, "vega_signal": -94412, "option_type": "C", "stock_price": 614.51, "utc_time": 1773420315000}, {"instrument": "META", "mid_signal": 58848, "gamma_signal": -14211, "vega_signal": -9356, "option_type": "P", "stock_price": 614.51, "utc_time": 1773420315000}, {"instrument": "META", "mid_signal": -68632, "gamma_signal": 2641, "vega_signal": -122755, "option_type": "C", "stock_price": 614.43, "utc_time": 1773420320000}, {"instrument": "META", "mid_signal": 208074, "gamma_signal": -10617, "vega_signal": -98441, "option_type": "P", "stock_price": 614.41, "utc_time": 1773420320000}, {"instrument": "META", "mid_signal": 392801, "gamma_signal": 22190, "vega_signal": 24096, "option_type": "C", "stock_price": 614.44, "utc_time": 1773420325000}, {"instrument": "META", "mid_signal": -125292, "gamma_signal": -1878, "vega_signal": 191915, "option_type": "P", "stock_price": 614.44, "utc_time": 1773420325000}, {"instrument": "META", "mid_signal": 173968, "gamma_signal": 12736, "vega_signal": 4175, "option_type": "C", "stock_price": 614.49, "utc_time": 1773420330000}, {"instrument": "META", "mid_signal": 168848, "gamma_signal": -23727, "vega_signal": -41162, "option_type": "P", "stock_price": 614.49, "utc_time": 1773420330000}, {"instrument": "META", "mid_signal": 79847, "gamma_signal": -14051, "vega_signal": -15716, "option_type": "C", "stock_price": 614.31, "utc_time": 1773420335000}, {"instrument": "META", "mid_signal": 396691, "gamma_signal": -19409, "vega_signal": -126772, "option_type": "P", "stock_price": 614.31, "utc_time": 1773420335000}, {"instrument": "META", "mid_signal": -141419, "gamma_signal": -21388, "vega_signal": -124900, "option_type": "C", "stock_price": 614.38, "utc_time": 1773420340000}, {"instrument": "META", "mid_signal": 406618, "gamma_signal": -82341, "vega_signal": -37072, "option_type": "P", "stock_price": 614.38, "utc_time": 1773420340000}, {"instrument": "META", "mid_signal": 835618, "gamma_signal": 63022, "vega_signal": 159569, "option_type": "C", "stock_price": 614.37, "utc_time": 1773420345000}, {"instrument": "META", "mid_signal": 199510, "gamma_signal": -17810, "vega_signal": -6076, "option_type": "P", "stock_price": 614.36, "utc_time": 1773420345000}, {"instrument": "META", "mid_signal": 229697, "gamma_signal": 1565, "vega_signal": -26900, "option_type": "C", "stock_price": 614.37, "utc_time": 1773420350000}, {"instrument": "META", "mid_signal": 338427, "gamma_signal": -38616, "vega_signal": 61478, "option_type": "P", "stock_price": 614.3, "utc_time": 1773420350000}, {"instrument": "META", "mid_signal": 245561, "gamma_signal": -9067, "vega_signal": 151181, "option_type": "C", "stock_price": 614.19, "utc_time": 1773420355000}, {"instrument": "META", "mid_signal": -85202, "gamma_signal": 13067, "vega_signal": -2203, "option_type": "P", "stock_price": 614.19, "utc_time": 1773420355000}, {"instrument": "META", "mid_signal": -62801, "gamma_signal": -17340, "vega_signal": -11619, "option_type": "C", "stock_price": 614.18, "utc_time": 1773420360000}, {"instrument": "META", "mid_signal": 64174, "gamma_signal": -3255, "vega_signal": -44803, "option_type": "P", "stock_price": 614.18, "utc_time": 1773420360000}, {"instrument": "META", "mid_signal": 857176, "gamma_signal": 24383, "vega_signal": 437883, "option_type": "C", "stock_price": 614.26, "utc_time": 1773420365000}, {"instrument": "META", "mid_signal": 89227, "gamma_signal": -13141, "vega_signal": -7749, "option_type": "P", "stock_price": 614.26, "utc_time": 1773420365000}, {"instrument": "META", "mid_signal": 704019, "gamma_signal": 110995, "vega_signal": -139363, "option_type": "C", "stock_price": 614.1, "utc_time": 1773420370000}, {"instrument": "META", "mid_signal": -6412, "gamma_signal": -8090, "vega_signal": 55997, "option_type": "P", "stock_price": 614.1, "utc_time": 1773420370000}, {"instrument": "META", "mid_signal": 52876, "gamma_signal": 348, "vega_signal": 139332, "option_type": "C", "stock_price": 614.15, "utc_time": 1773420375000}, {"instrument": "META", "mid_signal": -416968, "gamma_signal": 14146, "vega_signal": 132220, "option_type": "P", "stock_price": 614.07, "utc_time": 1773420375000}, {"instrument": "META", "mid_signal": -3575, "gamma_signal": -2692, "vega_signal": 35976, "option_type": "C", "stock_price": 613.96, "utc_time": 1773420380000}, {"instrument": "META", "mid_signal": 163572, "gamma_signal": -39347, "vega_signal": 29559, "option_type": "P", "stock_price": 613.96, "utc_time": 1773420380000}, {"instrument": "META", "mid_signal": -4746, "gamma_signal": -2118, "vega_signal": 49821, "option_type": "C", "stock_price": 613.97, "utc_time": 1773420385000}, {"instrument": "META", "mid_signal": 127379, "gamma_signal": -14898, "vega_signal": -132495, "option_type": "P", "stock_price": 613.87, "utc_time": 1773420385000}, {"instrument": "META", "mid_signal": 539214, "gamma_signal": 55865, "vega_signal": -78480, "option_type": "C", "stock_price": 614, "utc_time": 1773420390000}, {"instrument": "META", "mid_signal": 108081, "gamma_signal": -5664, "vega_signal": -65861, "option_type": "P", "stock_price": 614, "utc_time": 1773420390000}, {"instrument": "META", "mid_signal": 107259, "gamma_signal": -2271, "vega_signal": 358506, "option_type": "C", "stock_price": 614, "utc_time": 1773420395000}, {"instrument": "META", "mid_signal": 360083, "gamma_signal": -25252, "vega_signal": -187212, "option_type": "P", "stock_price": 614, "utc_time": 1773420395000}, {"instrument": "META", "mid_signal": 414341, "gamma_signal": 17359, "vega_signal": 121710, "option_type": "C", "stock_price": 614.2, "utc_time": 1773420400000}, {"instrument": "META", "mid_signal": 107486, "gamma_signal": -18295, "vega_signal": -51544, "option_type": "P", "stock_price": 614.2, "utc_time": 1773420400000}, {"instrument": "META", "mid_signal": 1101448, "gamma_signal": 52744, "vega_signal": 214433, "option_type": "C", "stock_price": 614.4, "utc_time": 1773420405000}, {"instrument": "META", "mid_signal": 104783, "gamma_signal": -11223, "vega_signal": -50828, "option_type": "P", "stock_price": 614.4, "utc_time": 1773420405000}, {"instrument": "META", "mid_signal": 227975, "gamma_signal": -6679, "vega_signal": 46600, "option_type": "C", "stock_price": 614.56, "utc_time": 1773420410000}, {"instrument": "META", "mid_signal": 131801, "gamma_signal": -11673, "vega_signal": -70073, "option_type": "P", "stock_price": 614.56, "utc_time": 1773420410000}, {"instrument": "META", "mid_signal": 920791, "gamma_signal": 69967, "vega_signal": 41554, "option_type": "C", "stock_price": 614.56, "utc_time": 1773420415000}, {"instrument": "META", "mid_signal": 73447, "gamma_signal": -7988, "vega_signal": -42842, "option_type": "P", "stock_price": 614.56, "utc_time": 1773420415000}, {"instrument": "META", "mid_signal": -13639, "gamma_signal": 1207, "vega_signal": 214705, "option_type": "C", "stock_price": 614.56, "utc_time": 1773420420000}, {"instrument": "META", "mid_signal": 205300, "gamma_signal": -22556, "vega_signal": -61650, "option_type": "P", "stock_price": 614.4, "utc_time": 1773420420000}, {"instrument": "META", "mid_signal": 485016, "gamma_signal": 23733, "vega_signal": 210313, "option_type": "C", "stock_price": 614.38, "utc_time": 1773420425000}, {"instrument": "META", "mid_signal": -345026, "gamma_signal": 23064, "vega_signal": 40458, "option_type": "P", "stock_price": 614.4, "utc_time": 1773420425000}, {"instrument": "META", "mid_signal": 746643, "gamma_signal": 38778, "vega_signal": 561006, "option_type": "C", "stock_price": 614.38, "utc_time": 1773420430000}, {"instrument": "META", "mid_signal": 98868, "gamma_signal": -16271, "vega_signal": 12831, "option_type": "P", "stock_price": 614.38, "utc_time": 1773420430000}, {"instrument": "META", "mid_signal": -433569, "gamma_signal": -22995, "vega_signal": -2896, "option_type": "C", "stock_price": 614.3, "utc_time": 1773420435000}, {"instrument": "META", "mid_signal": -195693, "gamma_signal": 28295, "vega_signal": 21210, "option_type": "P", "stock_price": 614.3, "utc_time": 1773420435000}, {"instrument": "META", "mid_signal": -177758, "gamma_signal": -8758, "vega_signal": 75541, "option_type": "C", "stock_price": 614.43, "utc_time": 1773420440000}, {"instrument": "META", "mid_signal": 193558, "gamma_signal": -308, "vega_signal": -192695, "option_type": "P", "stock_price": 614.43, "utc_time": 1773420440000}, {"instrument": "META", "mid_signal": 444066, "gamma_signal": 23758, "vega_signal": 239391, "option_type": "C", "stock_price": 614.6, "utc_time": 1773420445000}, {"instrument": "META", "mid_signal": -206840, "gamma_signal": 10834, "vega_signal": 284796, "option_type": "P", "stock_price": 614.6, "utc_time": 1773420445000}, {"instrument": "META", "mid_signal": 645469, "gamma_signal": 30149, "vega_signal": -73050, "option_type": "C", "stock_price": 614.73, "utc_time": 1773420450000}, {"instrument": "META", "mid_signal": 207588, "gamma_signal": -10801, "vega_signal": -73736, "option_type": "P", "stock_price": 614.73, "utc_time": 1773420450000}, {"instrument": "META", "mid_signal": 78965, "gamma_signal": 5452, "vega_signal": -16279, "option_type": "C", "stock_price": 614.73, "utc_time": 1773420455000}, {"instrument": "META", "mid_signal": -64703, "gamma_signal": -28383, "vega_signal": 193794, "option_type": "P", "stock_price": 614.73, "utc_time": 1773420455000}, {"instrument": "META", "mid_signal": 422812, "gamma_signal": 45979, "vega_signal": -4081, "option_type": "C", "stock_price": 614.77, "utc_time": 1773420460000}, {"instrument": "META", "mid_signal": 319119, "gamma_signal": -55890, "vega_signal": -65820, "option_type": "P", "stock_price": 614.73, "utc_time": 1773420460000}, {"instrument": "META", "mid_signal": -258765, "gamma_signal": -28029, "vega_signal": -74276, "option_type": "C", "stock_price": 614.63, "utc_time": 1773420465000}, {"instrument": "META", "mid_signal": -4152, "gamma_signal": 888, "vega_signal": 1199, "option_type": "P", "stock_price": 614.74, "utc_time": 1773420465000}, {"instrument": "META", "mid_signal": -6239, "gamma_signal": -5493, "vega_signal": 2523, "option_type": "C", "stock_price": 614.63, "utc_time": 1773420470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.63, "utc_time": 1773420470000}, {"instrument": "META", "mid_signal": 192259, "gamma_signal": 8892, "vega_signal": 123068, "option_type": "C", "stock_price": 614.99, "utc_time": 1773420475000}, {"instrument": "META", "mid_signal": 172191, "gamma_signal": -6047, "vega_signal": 21670, "option_type": "P", "stock_price": 614.99, "utc_time": 1773420475000}, {"instrument": "META", "mid_signal": 129139, "gamma_signal": 5068, "vega_signal": -14451, "option_type": "C", "stock_price": 615, "utc_time": 1773420480000}, {"instrument": "META", "mid_signal": 18307, "gamma_signal": 14465, "vega_signal": -37900, "option_type": "P", "stock_price": 615, "utc_time": 1773420480000}, {"instrument": "META", "mid_signal": 892610, "gamma_signal": 82111, "vega_signal": 208082, "option_type": "C", "stock_price": 615, "utc_time": 1773420485000}, {"instrument": "META", "mid_signal": 312473, "gamma_signal": -64747, "vega_signal": -132564, "option_type": "P", "stock_price": 615, "utc_time": 1773420485000}, {"instrument": "META", "mid_signal": -165814, "gamma_signal": -13011, "vega_signal": -3269, "option_type": "C", "stock_price": 615, "utc_time": 1773420490000}, {"instrument": "META", "mid_signal": -2472, "gamma_signal": -5601, "vega_signal": 263695, "option_type": "P", "stock_price": 615, "utc_time": 1773420490000}, {"instrument": "META", "mid_signal": 211579, "gamma_signal": 12164, "vega_signal": 61945, "option_type": "C", "stock_price": 615, "utc_time": 1773420495000}, {"instrument": "META", "mid_signal": 219397, "gamma_signal": 3712, "vega_signal": -171556, "option_type": "P", "stock_price": 615, "utc_time": 1773420495000}, {"instrument": "META", "mid_signal": -2463769, "gamma_signal": -236219, "vega_signal": 44646, "option_type": "C", "stock_price": 615.27, "utc_time": 1773420500000}, {"instrument": "META", "mid_signal": 44032, "gamma_signal": -4776, "vega_signal": -17361, "option_type": "P", "stock_price": 615.27, "utc_time": 1773420500000}, {"instrument": "META", "mid_signal": -428196, "gamma_signal": -26424, "vega_signal": -360536, "option_type": "C", "stock_price": 615.13, "utc_time": 1773420505000}, {"instrument": "META", "mid_signal": -13914, "gamma_signal": 2366, "vega_signal": 2763, "option_type": "P", "stock_price": 615.03, "utc_time": 1773420505000}, {"instrument": "META", "mid_signal": -87872, "gamma_signal": -12903, "vega_signal": 41354, "option_type": "C", "stock_price": 615.07, "utc_time": 1773420510000}, {"instrument": "META", "mid_signal": -85330, "gamma_signal": 12711, "vega_signal": -1615, "option_type": "P", "stock_price": 615.03, "utc_time": 1773420510000}, {"instrument": "META", "mid_signal": -12288, "gamma_signal": 1349, "vega_signal": 60802, "option_type": "C", "stock_price": 614.98, "utc_time": 1773420515000}, {"instrument": "META", "mid_signal": -30349, "gamma_signal": 1374, "vega_signal": 22101, "option_type": "P", "stock_price": 615.07, "utc_time": 1773420515000}, {"instrument": "META", "mid_signal": -568208, "gamma_signal": -34265, "vega_signal": 82033, "option_type": "C", "stock_price": 614.92, "utc_time": 1773420520000}, {"instrument": "META", "mid_signal": -27158, "gamma_signal": -65, "vega_signal": 46538, "option_type": "P", "stock_price": 614.92, "utc_time": 1773420520000}, {"instrument": "META", "mid_signal": -458381, "gamma_signal": -17343, "vega_signal": -66766, "option_type": "C", "stock_price": 614.92, "utc_time": 1773420525000}, {"instrument": "META", "mid_signal": -30136, "gamma_signal": 719, "vega_signal": 35746, "option_type": "P", "stock_price": 614.92, "utc_time": 1773420525000}, {"instrument": "META", "mid_signal": -213752, "gamma_signal": -4658, "vega_signal": -134702, "option_type": "C", "stock_price": 614.92, "utc_time": 1773420530000}, {"instrument": "META", "mid_signal": 177968, "gamma_signal": -2767, "vega_signal": -93525, "option_type": "P", "stock_price": 614.92, "utc_time": 1773420530000}, {"instrument": "META", "mid_signal": 115020, "gamma_signal": 6299, "vega_signal": 50418, "option_type": "C", "stock_price": 614.96, "utc_time": 1773420535000}, {"instrument": "META", "mid_signal": 147445, "gamma_signal": -23783, "vega_signal": -30429, "option_type": "P", "stock_price": 614.96, "utc_time": 1773420535000}, {"instrument": "META", "mid_signal": 820555, "gamma_signal": 62803, "vega_signal": 88936, "option_type": "C", "stock_price": 614.96, "utc_time": 1773420540000}, {"instrument": "META", "mid_signal": -1448, "gamma_signal": 319, "vega_signal": 510, "option_type": "P", "stock_price": 614.96, "utc_time": 1773420540000}, {"instrument": "META", "mid_signal": 1093063, "gamma_signal": 73950, "vega_signal": 190257, "option_type": "C", "stock_price": 614.96, "utc_time": 1773420545000}, {"instrument": "META", "mid_signal": -938167, "gamma_signal": 12531, "vega_signal": 2139282, "option_type": "P", "stock_price": 614.96, "utc_time": 1773420545000}, {"instrument": "META", "mid_signal": 67537, "gamma_signal": 14838, "vega_signal": -117364, "option_type": "C", "stock_price": 614.8, "utc_time": 1773420550000}, {"instrument": "META", "mid_signal": 296025, "gamma_signal": -23954, "vega_signal": -88963, "option_type": "P", "stock_price": 614.8, "utc_time": 1773420550000}, {"instrument": "META", "mid_signal": 625948, "gamma_signal": 240916, "vega_signal": 142529, "option_type": "C", "stock_price": 614.82, "utc_time": 1773420555000}, {"instrument": "META", "mid_signal": 31180, "gamma_signal": -1791, "vega_signal": -22999, "option_type": "P", "stock_price": 614.8, "utc_time": 1773420555000}, {"instrument": "META", "mid_signal": -27176, "gamma_signal": -963, "vega_signal": -18002, "option_type": "C", "stock_price": 614.82, "utc_time": 1773420560000}, {"instrument": "META", "mid_signal": -58536, "gamma_signal": 13399, "vega_signal": 5303, "option_type": "P", "stock_price": 615.14, "utc_time": 1773420560000}, {"instrument": "META", "mid_signal": -307186, "gamma_signal": -27245, "vega_signal": -54097, "option_type": "C", "stock_price": 615.14, "utc_time": 1773420565000}, {"instrument": "META", "mid_signal": -113526, "gamma_signal": 2143, "vega_signal": 316129, "option_type": "P", "stock_price": 615.14, "utc_time": 1773420565000}, {"instrument": "META", "mid_signal": -54363, "gamma_signal": 155, "vega_signal": -392994, "option_type": "C", "stock_price": 615.14, "utc_time": 1773420570000}, {"instrument": "META", "mid_signal": 118879, "gamma_signal": -1143, "vega_signal": -304083, "option_type": "P", "stock_price": 615.14, "utc_time": 1773420570000}, {"instrument": "META", "mid_signal": -60669, "gamma_signal": -1703, "vega_signal": 83926, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420575000}, {"instrument": "META", "mid_signal": 70187, "gamma_signal": -6594, "vega_signal": -38342, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420575000}, {"instrument": "META", "mid_signal": 45709, "gamma_signal": 3266, "vega_signal": -2171, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420580000}, {"instrument": "META", "mid_signal": 428612, "gamma_signal": 48243, "vega_signal": 74661, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420585000}, {"instrument": "META", "mid_signal": 959941, "gamma_signal": 105549, "vega_signal": 297871, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420590000}, {"instrument": "META", "mid_signal": 22188, "gamma_signal": -698, "vega_signal": -20098, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420590000}, {"instrument": "META", "mid_signal": -580516, "gamma_signal": -25008, "vega_signal": -161053, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420595000}, {"instrument": "META", "mid_signal": -58453, "gamma_signal": 1229, "vega_signal": 39998, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420595000}, {"instrument": "META", "mid_signal": 100387, "gamma_signal": -6888, "vega_signal": -46430, "option_type": "C", "stock_price": 615.3, "utc_time": 1773420600000}, {"instrument": "META", "mid_signal": -144913, "gamma_signal": 3168, "vega_signal": 25683, "option_type": "P", "stock_price": 615.3, "utc_time": 1773420600000}, {"instrument": "META", "mid_signal": -553782, "gamma_signal": -57289, "vega_signal": -62381, "option_type": "C", "stock_price": 615.15, "utc_time": 1773420605000}, {"instrument": "META", "mid_signal": -439908, "gamma_signal": 10816, "vega_signal": 170500, "option_type": "P", "stock_price": 615.15, "utc_time": 1773420605000}, {"instrument": "META", "mid_signal": 322302, "gamma_signal": 12022, "vega_signal": 229201, "option_type": "C", "stock_price": 615.15, "utc_time": 1773420610000}, {"instrument": "META", "mid_signal": 210673, "gamma_signal": -10756, "vega_signal": -131886, "option_type": "P", "stock_price": 615.15, "utc_time": 1773420610000}, {"instrument": "META", "mid_signal": -246938, "gamma_signal": -12341, "vega_signal": -175653, "option_type": "C", "stock_price": 615.29, "utc_time": 1773420615000}, {"instrument": "META", "mid_signal": -9388, "gamma_signal": 1769, "vega_signal": 2167, "option_type": "P", "stock_price": 615.17, "utc_time": 1773420615000}, {"instrument": "META", "mid_signal": 226654, "gamma_signal": 12159, "vega_signal": 127206, "option_type": "C", "stock_price": 615.29, "utc_time": 1773420620000}, {"instrument": "META", "mid_signal": 63581, "gamma_signal": -1735, "vega_signal": -39247, "option_type": "P", "stock_price": 615.29, "utc_time": 1773420620000}, {"instrument": "META", "mid_signal": 373318, "gamma_signal": 20004, "vega_signal": 219268, "option_type": "C", "stock_price": 615.42, "utc_time": 1773420625000}, {"instrument": "META", "mid_signal": 159599, "gamma_signal": 833, "vega_signal": -97555, "option_type": "P", "stock_price": 615.42, "utc_time": 1773420625000}, {"instrument": "META", "mid_signal": -78014, "gamma_signal": 4126, "vega_signal": -138619, "option_type": "C", "stock_price": 615.5, "utc_time": 1773420630000}, {"instrument": "META", "mid_signal": 4158, "gamma_signal": -889, "vega_signal": -1201, "option_type": "P", "stock_price": 615.5, "utc_time": 1773420630000}, {"instrument": "META", "mid_signal": -49725, "gamma_signal": 7578, "vega_signal": -94472, "option_type": "C", "stock_price": 615.44, "utc_time": 1773420635000}, {"instrument": "META", "mid_signal": 43336, "gamma_signal": -3061, "vega_signal": -31295, "option_type": "P", "stock_price": 615.44, "utc_time": 1773420635000}, {"instrument": "META", "mid_signal": -651162, "gamma_signal": -20333, "vega_signal": 287318, "option_type": "C", "stock_price": 615.44, "utc_time": 1773420640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.44, "utc_time": 1773420640000}, {"instrument": "META", "mid_signal": -419325, "gamma_signal": -19681, "vega_signal": 2526, "option_type": "C", "stock_price": 615.44, "utc_time": 1773420645000}, {"instrument": "META", "mid_signal": -82226, "gamma_signal": 5133, "vega_signal": 28919, "option_type": "P", "stock_price": 615.44, "utc_time": 1773420645000}, {"instrument": "META", "mid_signal": 399574, "gamma_signal": 31185, "vega_signal": 14710, "option_type": "C", "stock_price": 615.44, "utc_time": 1773420650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.44, "utc_time": 1773420650000}, {"instrument": "META", "mid_signal": -434453, "gamma_signal": -25970, "vega_signal": -175991, "option_type": "C", "stock_price": 615.44, "utc_time": 1773420655000}, {"instrument": "META", "mid_signal": 18816, "gamma_signal": -2850, "vega_signal": -3026, "option_type": "P", "stock_price": 615.44, "utc_time": 1773420655000}, {"instrument": "META", "mid_signal": -476735, "gamma_signal": -16922, "vega_signal": -339043, "option_type": "C", "stock_price": 615.92, "utc_time": 1773420660000}, {"instrument": "META", "mid_signal": -51693, "gamma_signal": 2736, "vega_signal": 28022, "option_type": "P", "stock_price": 615.6, "utc_time": 1773420660000}, {"instrument": "META", "mid_signal": -79625, "gamma_signal": 238, "vega_signal": -61746, "option_type": "C", "stock_price": 615.92, "utc_time": 1773420665000}, {"instrument": "META", "mid_signal": 69386, "gamma_signal": 3622, "vega_signal": -56847, "option_type": "P", "stock_price": 615.92, "utc_time": 1773420665000}, {"instrument": "META", "mid_signal": -637599, "gamma_signal": -48955, "vega_signal": -181023, "option_type": "C", "stock_price": 615.92, "utc_time": 1773420670000}, {"instrument": "META", "mid_signal": 170371, "gamma_signal": -6419, "vega_signal": -55570, "option_type": "P", "stock_price": 615.92, "utc_time": 1773420670000}, {"instrument": "META", "mid_signal": -1267695, "gamma_signal": -38639, "vega_signal": -1222299, "option_type": "C", "stock_price": 615.6, "utc_time": 1773420675000}, {"instrument": "META", "mid_signal": -35064, "gamma_signal": -275, "vega_signal": -6745, "option_type": "P", "stock_price": 615.6, "utc_time": 1773420675000}, {"instrument": "META", "mid_signal": 56011, "gamma_signal": -1311, "vega_signal": 288933, "option_type": "C", "stock_price": 615.45, "utc_time": 1773420680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.6, "utc_time": 1773420680000}, {"instrument": "META", "mid_signal": 470968, "gamma_signal": 31989, "vega_signal": 37795, "option_type": "C", "stock_price": 615.45, "utc_time": 1773420685000}, {"instrument": "META", "mid_signal": -81762, "gamma_signal": 6215, "vega_signal": -169025, "option_type": "P", "stock_price": 615.45, "utc_time": 1773420685000}, {"instrument": "META", "mid_signal": 79976, "gamma_signal": -2975, "vega_signal": 1566863, "option_type": "C", "stock_price": 615.45, "utc_time": 1773420690000}, {"instrument": "META", "mid_signal": -96713, "gamma_signal": 3831, "vega_signal": 16860, "option_type": "P", "stock_price": 615.81, "utc_time": 1773420690000}, {"instrument": "META", "mid_signal": -155277, "gamma_signal": -17312, "vega_signal": -3934, "option_type": "C", "stock_price": 615.9, "utc_time": 1773420695000}, {"instrument": "META", "mid_signal": 361076, "gamma_signal": -15347, "vega_signal": -213513, "option_type": "P", "stock_price": 615.9, "utc_time": 1773420695000}, {"instrument": "META", "mid_signal": 35791, "gamma_signal": 738, "vega_signal": 20989, "option_type": "C", "stock_price": 615.76, "utc_time": 1773420700000}, {"instrument": "META", "mid_signal": -141480, "gamma_signal": 20652, "vega_signal": 23262, "option_type": "P", "stock_price": 615.76, "utc_time": 1773420700000}, {"instrument": "META", "mid_signal": 286835, "gamma_signal": 14481, "vega_signal": 79891, "option_type": "C", "stock_price": 615.76, "utc_time": 1773420705000}, {"instrument": "META", "mid_signal": -5453, "gamma_signal": 1639, "vega_signal": -7286, "option_type": "P", "stock_price": 615.76, "utc_time": 1773420705000}, {"instrument": "META", "mid_signal": -167063, "gamma_signal": -9048, "vega_signal": -203495, "option_type": "C", "stock_price": 615.83, "utc_time": 1773420710000}, {"instrument": "META", "mid_signal": -6248, "gamma_signal": 285, "vega_signal": 9531, "option_type": "P", "stock_price": 615.83, "utc_time": 1773420710000}, {"instrument": "META", "mid_signal": 219415, "gamma_signal": 17880, "vega_signal": 89371, "option_type": "C", "stock_price": 615.83, "utc_time": 1773420715000}, {"instrument": "META", "mid_signal": -56524, "gamma_signal": 10898, "vega_signal": 35490, "option_type": "P", "stock_price": 615.83, "utc_time": 1773420715000}, {"instrument": "META", "mid_signal": -25010, "gamma_signal": 1434, "vega_signal": -17979, "option_type": "C", "stock_price": 615.83, "utc_time": 1773420720000}, {"instrument": "META", "mid_signal": -229740, "gamma_signal": 4671, "vega_signal": 77215, "option_type": "P", "stock_price": 615.83, "utc_time": 1773420720000}, {"instrument": "META", "mid_signal": 40036, "gamma_signal": 1547, "vega_signal": 239569, "option_type": "C", "stock_price": 615.83, "utc_time": 1773420725000}, {"instrument": "META", "mid_signal": 257101, "gamma_signal": -10174, "vega_signal": -102677, "option_type": "P", "stock_price": 615.83, "utc_time": 1773420725000}, {"instrument": "META", "mid_signal": -224686, "gamma_signal": -8147, "vega_signal": -81832, "option_type": "C", "stock_price": 615.52, "utc_time": 1773420730000}, {"instrument": "META", "mid_signal": -83132, "gamma_signal": -1769, "vega_signal": 1444, "option_type": "P", "stock_price": 615.52, "utc_time": 1773420730000}, {"instrument": "META", "mid_signal": 191500, "gamma_signal": 9167, "vega_signal": 72588, "option_type": "C", "stock_price": 615.52, "utc_time": 1773420735000}, {"instrument": "META", "mid_signal": -312232, "gamma_signal": 84, "vega_signal": 466437, "option_type": "P", "stock_price": 615.52, "utc_time": 1773420735000}, {"instrument": "META", "mid_signal": -57753, "gamma_signal": 385, "vega_signal": -219723, "option_type": "C", "stock_price": 615.56, "utc_time": 1773420740000}, {"instrument": "META", "mid_signal": 10240, "gamma_signal": -4594, "vega_signal": 6371, "option_type": "P", "stock_price": 615.56, "utc_time": 1773420740000}, {"instrument": "META", "mid_signal": -170424, "gamma_signal": -7242, "vega_signal": -30276, "option_type": "C", "stock_price": 615.57, "utc_time": 1773420745000}, {"instrument": "META", "mid_signal": 86008, "gamma_signal": -2509, "vega_signal": -24972, "option_type": "P", "stock_price": 615.5, "utc_time": 1773420745000}, {"instrument": "META", "mid_signal": -39057, "gamma_signal": -3957, "vega_signal": 5613, "option_type": "C", "stock_price": 615.6, "utc_time": 1773420750000}, {"instrument": "META", "mid_signal": 23940, "gamma_signal": -1177, "vega_signal": -85524, "option_type": "P", "stock_price": 615.57, "utc_time": 1773420750000}, {"instrument": "META", "mid_signal": -107878, "gamma_signal": -3895, "vega_signal": -193240, "option_type": "C", "stock_price": 615.61, "utc_time": 1773420755000}, {"instrument": "META", "mid_signal": 39647, "gamma_signal": -5758, "vega_signal": -6307, "option_type": "P", "stock_price": 615.66, "utc_time": 1773420755000}, {"instrument": "META", "mid_signal": -197927, "gamma_signal": -14855, "vega_signal": -73744, "option_type": "C", "stock_price": 615.34, "utc_time": 1773420760000}, {"instrument": "META", "mid_signal": 34584, "gamma_signal": -484, "vega_signal": -4686, "option_type": "P", "stock_price": 615.34, "utc_time": 1773420760000}, {"instrument": "META", "mid_signal": -131421, "gamma_signal": -5977, "vega_signal": -19087, "option_type": "C", "stock_price": 615.26, "utc_time": 1773420765000}, {"instrument": "META", "mid_signal": -50149, "gamma_signal": 334, "vega_signal": 203477, "option_type": "P", "stock_price": 615.34, "utc_time": 1773420765000}, {"instrument": "META", "mid_signal": -18281, "gamma_signal": -2742, "vega_signal": -3181, "option_type": "C", "stock_price": 615.26, "utc_time": 1773420770000}, {"instrument": "META", "mid_signal": -3457, "gamma_signal": -1552, "vega_signal": -17203, "option_type": "P", "stock_price": 615.26, "utc_time": 1773420770000}, {"instrument": "META", "mid_signal": 353945, "gamma_signal": 17694, "vega_signal": 33434, "option_type": "C", "stock_price": 615.545, "utc_time": 1773420775000}, {"instrument": "META", "mid_signal": 8075, "gamma_signal": -2561, "vega_signal": 1614, "option_type": "P", "stock_price": 615.26, "utc_time": 1773420775000}, {"instrument": "META", "mid_signal": -38955, "gamma_signal": -64, "vega_signal": -197215, "option_type": "C", "stock_price": 615.545, "utc_time": 1773420780000}, {"instrument": "META", "mid_signal": -257713, "gamma_signal": 10536, "vega_signal": 79231, "option_type": "P", "stock_price": 615.545, "utc_time": 1773420780000}, {"instrument": "META", "mid_signal": 9546, "gamma_signal": 3394, "vega_signal": -21202, "option_type": "C", "stock_price": 615.545, "utc_time": 1773420785000}, {"instrument": "META", "mid_signal": 175243, "gamma_signal": -14328, "vega_signal": -66739, "option_type": "P", "stock_price": 615.545, "utc_time": 1773420785000}, {"instrument": "META", "mid_signal": 178996, "gamma_signal": 6982, "vega_signal": 69988, "option_type": "C", "stock_price": 615.49, "utc_time": 1773420790000}, {"instrument": "META", "mid_signal": -79113, "gamma_signal": 1934, "vega_signal": 105205, "option_type": "P", "stock_price": 615.505, "utc_time": 1773420790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.505, "utc_time": 1773420795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.505, "utc_time": 1773420795000}, {"instrument": "META", "mid_signal": -15527, "gamma_signal": -20563, "vega_signal": -56102, "option_type": "C", "stock_price": 615.63, "utc_time": 1773420800000}, {"instrument": "META", "mid_signal": -72043, "gamma_signal": 3519, "vega_signal": 16009, "option_type": "P", "stock_price": 615.63, "utc_time": 1773420800000}, {"instrument": "META", "mid_signal": 331131, "gamma_signal": 35297, "vega_signal": 73059, "option_type": "C", "stock_price": 615.45, "utc_time": 1773420805000}, {"instrument": "META", "mid_signal": 22526, "gamma_signal": -309, "vega_signal": -48883, "option_type": "P", "stock_price": 615.45, "utc_time": 1773420805000}, {"instrument": "META", "mid_signal": 28711, "gamma_signal": 2747, "vega_signal": -133093, "option_type": "C", "stock_price": 615.45, "utc_time": 1773420810000}, {"instrument": "META", "mid_signal": 27847, "gamma_signal": -4734, "vega_signal": -5530, "option_type": "P", "stock_price": 615.45, "utc_time": 1773420810000}, {"instrument": "META", "mid_signal": 45322, "gamma_signal": 2947, "vega_signal": 29709, "option_type": "C", "stock_price": 615.45, "utc_time": 1773420815000}, {"instrument": "META", "mid_signal": 7548, "gamma_signal": -3873, "vega_signal": -9561, "option_type": "P", "stock_price": 615.45, "utc_time": 1773420815000}, {"instrument": "META", "mid_signal": -317656, "gamma_signal": -2924, "vega_signal": -1254682, "option_type": "C", "stock_price": 615.42, "utc_time": 1773420820000}, {"instrument": "META", "mid_signal": -27016, "gamma_signal": 1572, "vega_signal": 1402, "option_type": "P", "stock_price": 615.42, "utc_time": 1773420820000}, {"instrument": "META", "mid_signal": 415301, "gamma_signal": 48533, "vega_signal": 480922, "option_type": "C", "stock_price": 615.53, "utc_time": 1773420825000}, {"instrument": "META", "mid_signal": -15785, "gamma_signal": 2675, "vega_signal": -29833, "option_type": "P", "stock_price": 615.53, "utc_time": 1773420825000}, {"instrument": "META", "mid_signal": 24002, "gamma_signal": 766, "vega_signal": 19212, "option_type": "C", "stock_price": 615.53, "utc_time": 1773420830000}, {"instrument": "META", "mid_signal": 1086, "gamma_signal": -2, "vega_signal": -29472, "option_type": "P", "stock_price": 615.53, "utc_time": 1773420830000}, {"instrument": "META", "mid_signal": 27053, "gamma_signal": 138, "vega_signal": 108494, "option_type": "C", "stock_price": 615.53, "utc_time": 1773420835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.53, "utc_time": 1773420835000}, {"instrument": "META", "mid_signal": 11894, "gamma_signal": 734, "vega_signal": 18381, "option_type": "C", "stock_price": 615.34, "utc_time": 1773420840000}, {"instrument": "META", "mid_signal": -61434, "gamma_signal": 3099, "vega_signal": 43471, "option_type": "P", "stock_price": 615.34, "utc_time": 1773420840000}, {"instrument": "META", "mid_signal": 2270, "gamma_signal": -8152, "vega_signal": -14818, "option_type": "C", "stock_price": 615.34, "utc_time": 1773420845000}, {"instrument": "META", "mid_signal": 651634, "gamma_signal": -24267, "vega_signal": -245226, "option_type": "P", "stock_price": 615.34, "utc_time": 1773420845000}, {"instrument": "META", "mid_signal": -74655, "gamma_signal": -2178, "vega_signal": -165252, "option_type": "C", "stock_price": 615.34, "utc_time": 1773420850000}, {"instrument": "META", "mid_signal": 112825, "gamma_signal": -5005, "vega_signal": -43138, "option_type": "P", "stock_price": 615.34, "utc_time": 1773420850000}, {"instrument": "META", "mid_signal": -250715, "gamma_signal": -2423, "vega_signal": -84637, "option_type": "C", "stock_price": 615.58, "utc_time": 1773420855000}, {"instrument": "META", "mid_signal": -67109, "gamma_signal": 673, "vega_signal": 82983, "option_type": "P", "stock_price": 615.58, "utc_time": 1773420855000}, {"instrument": "META", "mid_signal": 98776, "gamma_signal": 3953, "vega_signal": 137477, "option_type": "C", "stock_price": 615.72, "utc_time": 1773420860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.58, "utc_time": 1773420860000}, {"instrument": "META", "mid_signal": 397646, "gamma_signal": 15976, "vega_signal": 80811, "option_type": "C", "stock_price": 615.72, "utc_time": 1773420865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.72, "utc_time": 1773420865000}, {"instrument": "META", "mid_signal": 74485, "gamma_signal": 355, "vega_signal": 151925, "option_type": "C", "stock_price": 615.72, "utc_time": 1773420870000}, {"instrument": "META", "mid_signal": 150815, "gamma_signal": -7397, "vega_signal": -78267, "option_type": "P", "stock_price": 615.72, "utc_time": 1773420870000}, {"instrument": "META", "mid_signal": 55934, "gamma_signal": 1294, "vega_signal": 109896, "option_type": "C", "stock_price": 615.56, "utc_time": 1773420875000}, {"instrument": "META", "mid_signal": 25302, "gamma_signal": -4609, "vega_signal": -515, "option_type": "P", "stock_price": 615.55, "utc_time": 1773420875000}, {"instrument": "META", "mid_signal": -179960, "gamma_signal": -7063, "vega_signal": -71735, "option_type": "C", "stock_price": 615.54, "utc_time": 1773420880000}, {"instrument": "META", "mid_signal": -621411, "gamma_signal": 17823, "vega_signal": 255841, "option_type": "P", "stock_price": 615.54, "utc_time": 1773420880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.54, "utc_time": 1773420885000}, {"instrument": "META", "mid_signal": 21867, "gamma_signal": -4438, "vega_signal": -5771, "option_type": "P", "stock_price": 615.56, "utc_time": 1773420885000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 5, "vega_signal": 74, "option_type": "C", "stock_price": 615.56, "utc_time": 1773420890000}, {"instrument": "META", "mid_signal": 202049, "gamma_signal": -29494, "vega_signal": -33221, "option_type": "P", "stock_price": 615.56, "utc_time": 1773420890000}, {"instrument": "META", "mid_signal": -169719, "gamma_signal": -6688, "vega_signal": -36082, "option_type": "C", "stock_price": 615.75, "utc_time": 1773420895000}, {"instrument": "META", "mid_signal": 348296, "gamma_signal": -7557, "vega_signal": -190217, "option_type": "P", "stock_price": 615.75, "utc_time": 1773420895000}, {"instrument": "META", "mid_signal": 29123, "gamma_signal": -1135, "vega_signal": -2040, "option_type": "C", "stock_price": 615.75, "utc_time": 1773420900000}, {"instrument": "META", "mid_signal": 64995, "gamma_signal": -2817, "vega_signal": -130930, "option_type": "P", "stock_price": 615.66, "utc_time": 1773420900000}, {"instrument": "META", "mid_signal": -276048, "gamma_signal": -43219, "vega_signal": -33155, "option_type": "C", "stock_price": 615.66, "utc_time": 1773420905000}, {"instrument": "META", "mid_signal": 205831, "gamma_signal": -7624, "vega_signal": -108604, "option_type": "P", "stock_price": 615.66, "utc_time": 1773420905000}, {"instrument": "META", "mid_signal": 9859, "gamma_signal": -1340, "vega_signal": 83095, "option_type": "C", "stock_price": 615.66, "utc_time": 1773420910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.66, "utc_time": 1773420910000}, {"instrument": "META", "mid_signal": 181812, "gamma_signal": 7093, "vega_signal": 79689, "option_type": "C", "stock_price": 615.66, "utc_time": 1773420915000}, {"instrument": "META", "mid_signal": -314235, "gamma_signal": 8198, "vega_signal": 172410, "option_type": "P", "stock_price": 615.7, "utc_time": 1773420915000}, {"instrument": "META", "mid_signal": -110042, "gamma_signal": -3273, "vega_signal": -162768, "option_type": "C", "stock_price": 615.47, "utc_time": 1773420920000}, {"instrument": "META", "mid_signal": 413556, "gamma_signal": -13572, "vega_signal": -163742, "option_type": "P", "stock_price": 615.47, "utc_time": 1773420920000}, {"instrument": "META", "mid_signal": 90224, "gamma_signal": 1935, "vega_signal": 130871, "option_type": "C", "stock_price": 615.33, "utc_time": 1773420925000}, {"instrument": "META", "mid_signal": -394691, "gamma_signal": 23299, "vega_signal": 151520, "option_type": "P", "stock_price": 615.27, "utc_time": 1773420925000}, {"instrument": "META", "mid_signal": 109039, "gamma_signal": 1698, "vega_signal": 178067, "option_type": "C", "stock_price": 615.25, "utc_time": 1773420930000}, {"instrument": "META", "mid_signal": -97462, "gamma_signal": 401, "vega_signal": 50519, "option_type": "P", "stock_price": 615.11, "utc_time": 1773420930000}, {"instrument": "META", "mid_signal": 73960, "gamma_signal": 581, "vega_signal": 226983, "option_type": "C", "stock_price": 615.09, "utc_time": 1773420935000}, {"instrument": "META", "mid_signal": -13709, "gamma_signal": 710, "vega_signal": 6783, "option_type": "P", "stock_price": 615.09, "utc_time": 1773420935000}, {"instrument": "META", "mid_signal": 1107308, "gamma_signal": 103521, "vega_signal": 127599, "option_type": "C", "stock_price": 614.99, "utc_time": 1773420940000}, {"instrument": "META", "mid_signal": -38984, "gamma_signal": 267, "vega_signal": 18787, "option_type": "P", "stock_price": 614.99, "utc_time": 1773420940000}, {"instrument": "META", "mid_signal": -353627, "gamma_signal": -9050, "vega_signal": -171467, "option_type": "C", "stock_price": 614.98, "utc_time": 1773420945000}, {"instrument": "META", "mid_signal": -1085364, "gamma_signal": 56369, "vega_signal": 641217, "option_type": "P", "stock_price": 614.98, "utc_time": 1773420945000}, {"instrument": "META", "mid_signal": -2095, "gamma_signal": -2535, "vega_signal": 3780, "option_type": "C", "stock_price": 614.75, "utc_time": 1773420950000}, {"instrument": "META", "mid_signal": -114198, "gamma_signal": 27914, "vega_signal": 26200, "option_type": "P", "stock_price": 614.75, "utc_time": 1773420950000}, {"instrument": "META", "mid_signal": 13414, "gamma_signal": 1146, "vega_signal": 14720, "option_type": "C", "stock_price": 614.7, "utc_time": 1773420955000}, {"instrument": "META", "mid_signal": -353339, "gamma_signal": 15558, "vega_signal": -59442, "option_type": "P", "stock_price": 614.66, "utc_time": 1773420955000}, {"instrument": "META", "mid_signal": 312289, "gamma_signal": 33402, "vega_signal": -81725, "option_type": "C", "stock_price": 614.72, "utc_time": 1773420960000}, {"instrument": "META", "mid_signal": -338901, "gamma_signal": 19281, "vega_signal": 469738, "option_type": "P", "stock_price": 614.72, "utc_time": 1773420960000}, {"instrument": "META", "mid_signal": -102756, "gamma_signal": -9915, "vega_signal": -11409, "option_type": "C", "stock_price": 614.72, "utc_time": 1773420965000}, {"instrument": "META", "mid_signal": -63742, "gamma_signal": 6423, "vega_signal": 497584, "option_type": "P", "stock_price": 614.72, "utc_time": 1773420965000}, {"instrument": "META", "mid_signal": 176945, "gamma_signal": 6737, "vega_signal": 67484, "option_type": "C", "stock_price": 614.72, "utc_time": 1773420970000}, {"instrument": "META", "mid_signal": -40353, "gamma_signal": 5890, "vega_signal": 6635, "option_type": "P", "stock_price": 614.48, "utc_time": 1773420970000}, {"instrument": "META", "mid_signal": 196995, "gamma_signal": 9711, "vega_signal": 73063, "option_type": "C", "stock_price": 614.59, "utc_time": 1773420975000}, {"instrument": "META", "mid_signal": -150749, "gamma_signal": 11417, "vega_signal": 14330, "option_type": "P", "stock_price": 614.59, "utc_time": 1773420975000}, {"instrument": "META", "mid_signal": 19262, "gamma_signal": 3825, "vega_signal": 21890, "option_type": "C", "stock_price": 614.54, "utc_time": 1773420980000}, {"instrument": "META", "mid_signal": -14860, "gamma_signal": 1316, "vega_signal": -6130, "option_type": "P", "stock_price": 614.54, "utc_time": 1773420980000}, {"instrument": "META", "mid_signal": -158181, "gamma_signal": -14003, "vega_signal": 165486, "option_type": "C", "stock_price": 614.54, "utc_time": 1773420985000}, {"instrument": "META", "mid_signal": 340673, "gamma_signal": -20038, "vega_signal": -206424, "option_type": "P", "stock_price": 614.54, "utc_time": 1773420985000}, {"instrument": "META", "mid_signal": 69697, "gamma_signal": 5077, "vega_signal": -24078, "option_type": "C", "stock_price": 614.62, "utc_time": 1773420990000}, {"instrument": "META", "mid_signal": 148331, "gamma_signal": -6827, "vega_signal": -65466, "option_type": "P", "stock_price": 614.62, "utc_time": 1773420990000}, {"instrument": "META", "mid_signal": -61508, "gamma_signal": -5075, "vega_signal": 61731, "option_type": "C", "stock_price": 614.45, "utc_time": 1773420995000}, {"instrument": "META", "mid_signal": -96208, "gamma_signal": -169, "vega_signal": 82748, "option_type": "P", "stock_price": 614.45, "utc_time": 1773420995000}, {"instrument": "META", "mid_signal": 4319, "gamma_signal": -1711, "vega_signal": -2666, "option_type": "C", "stock_price": 614.14, "utc_time": 1773421000000}, {"instrument": "META", "mid_signal": 19249, "gamma_signal": -5776, "vega_signal": 5172, "option_type": "P", "stock_price": 614.14, "utc_time": 1773421000000}, {"instrument": "META", "mid_signal": 137083, "gamma_signal": 1489, "vega_signal": 161164, "option_type": "C", "stock_price": 614.14, "utc_time": 1773421005000}, {"instrument": "META", "mid_signal": 56137, "gamma_signal": -7515, "vega_signal": -52555, "option_type": "P", "stock_price": 614.14, "utc_time": 1773421005000}, {"instrument": "META", "mid_signal": 1963445, "gamma_signal": 35704, "vega_signal": 1642451, "option_type": "C", "stock_price": 614.06, "utc_time": 1773421010000}, {"instrument": "META", "mid_signal": -130704, "gamma_signal": 2831, "vega_signal": 97849, "option_type": "P", "stock_price": 614.06, "utc_time": 1773421010000}, {"instrument": "META", "mid_signal": 149277, "gamma_signal": 13492, "vega_signal": 113039, "option_type": "C", "stock_price": 614.2, "utc_time": 1773421015000}, {"instrument": "META", "mid_signal": -198642, "gamma_signal": 5984, "vega_signal": 23921, "option_type": "P", "stock_price": 614.26, "utc_time": 1773421015000}, {"instrument": "META", "mid_signal": -241233, "gamma_signal": -26798, "vega_signal": -16391, "option_type": "C", "stock_price": 614.09, "utc_time": 1773421020000}, {"instrument": "META", "mid_signal": -6259, "gamma_signal": 1268, "vega_signal": 1632, "option_type": "P", "stock_price": 614.09, "utc_time": 1773421020000}, {"instrument": "META", "mid_signal": 1257719, "gamma_signal": 71898, "vega_signal": 545596, "option_type": "C", "stock_price": 614.19, "utc_time": 1773421025000}, {"instrument": "META", "mid_signal": 174016, "gamma_signal": -26945, "vega_signal": -60674, "option_type": "P", "stock_price": 614.19, "utc_time": 1773421025000}, {"instrument": "META", "mid_signal": -196215, "gamma_signal": 6808, "vega_signal": -1667942, "option_type": "C", "stock_price": 614.23, "utc_time": 1773421030000}, {"instrument": "META", "mid_signal": 1143220, "gamma_signal": -72851, "vega_signal": -686213, "option_type": "P", "stock_price": 614.23, "utc_time": 1773421030000}, {"instrument": "META", "mid_signal": -257537, "gamma_signal": -51206, "vega_signal": -34558, "option_type": "C", "stock_price": 614.23, "utc_time": 1773421035000}, {"instrument": "META", "mid_signal": 54084, "gamma_signal": -15642, "vega_signal": 117022, "option_type": "P", "stock_price": 614.23, "utc_time": 1773421035000}, {"instrument": "META", "mid_signal": -121186, "gamma_signal": -5077, "vega_signal": -100733, "option_type": "C", "stock_price": 614.43, "utc_time": 1773421040000}, {"instrument": "META", "mid_signal": -1576, "gamma_signal": 3615, "vega_signal": -11605, "option_type": "P", "stock_price": 614.43, "utc_time": 1773421040000}, {"instrument": "META", "mid_signal": 154193, "gamma_signal": 8041, "vega_signal": 13540, "option_type": "C", "stock_price": 614.43, "utc_time": 1773421045000}, {"instrument": "META", "mid_signal": -1238617, "gamma_signal": 265817, "vega_signal": 331708, "option_type": "P", "stock_price": 614.43, "utc_time": 1773421045000}, {"instrument": "META", "mid_signal": 117439, "gamma_signal": 7211, "vega_signal": -14200, "option_type": "C", "stock_price": 614.55, "utc_time": 1773421050000}, {"instrument": "META", "mid_signal": 73914, "gamma_signal": -341, "vega_signal": -730972, "option_type": "P", "stock_price": 614.55, "utc_time": 1773421050000}, {"instrument": "META", "mid_signal": -62919, "gamma_signal": -6999, "vega_signal": -176301, "option_type": "C", "stock_price": 614.55, "utc_time": 1773421055000}, {"instrument": "META", "mid_signal": -20172, "gamma_signal": 2945, "vega_signal": 3317, "option_type": "P", "stock_price": 614.55, "utc_time": 1773421055000}, {"instrument": "META", "mid_signal": 1340338, "gamma_signal": 206829, "vega_signal": 103486, "option_type": "C", "stock_price": 614.55, "utc_time": 1773421060000}, {"instrument": "META", "mid_signal": -20227, "gamma_signal": 3634, "vega_signal": 4644, "option_type": "P", "stock_price": 614.55, "utc_time": 1773421060000}, {"instrument": "META", "mid_signal": -122512, "gamma_signal": -6428, "vega_signal": 130585, "option_type": "C", "stock_price": 614.45, "utc_time": 1773421065000}, {"instrument": "META", "mid_signal": -9379, "gamma_signal": 1767, "vega_signal": 2165, "option_type": "P", "stock_price": 614.55, "utc_time": 1773421065000}, {"instrument": "META", "mid_signal": -85400, "gamma_signal": -1779, "vega_signal": -146074, "option_type": "C", "stock_price": 614.63, "utc_time": 1773421070000}, {"instrument": "META", "mid_signal": 40349, "gamma_signal": -5890, "vega_signal": -6634, "option_type": "P", "stock_price": 614.63, "utc_time": 1773421070000}, {"instrument": "META", "mid_signal": -201576, "gamma_signal": -7593, "vega_signal": -15620, "option_type": "C", "stock_price": 614.63, "utc_time": 1773421075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.63, "utc_time": 1773421075000}, {"instrument": "META", "mid_signal": 532135, "gamma_signal": 25249, "vega_signal": 201126, "option_type": "C", "stock_price": 614.63, "utc_time": 1773421080000}, {"instrument": "META", "mid_signal": 93251, "gamma_signal": 391, "vega_signal": -440681, "option_type": "P", "stock_price": 614.9, "utc_time": 1773421080000}, {"instrument": "META", "mid_signal": 713587, "gamma_signal": 36520, "vega_signal": 204436, "option_type": "C", "stock_price": 614.94, "utc_time": 1773421085000}, {"instrument": "META", "mid_signal": -74461, "gamma_signal": 11204, "vega_signal": 12718, "option_type": "P", "stock_price": 614.9, "utc_time": 1773421085000}, {"instrument": "META", "mid_signal": 671598, "gamma_signal": 34900, "vega_signal": 47512, "option_type": "C", "stock_price": 614.88, "utc_time": 1773421090000}, {"instrument": "META", "mid_signal": -93016, "gamma_signal": 7999, "vega_signal": 56187, "option_type": "P", "stock_price": 614.88, "utc_time": 1773421090000}, {"instrument": "META", "mid_signal": -9112, "gamma_signal": -1011, "vega_signal": -12616, "option_type": "C", "stock_price": 614.93, "utc_time": 1773421095000}, {"instrument": "META", "mid_signal": 8729, "gamma_signal": -97, "vega_signal": -44221, "option_type": "P", "stock_price": 614.93, "utc_time": 1773421095000}, {"instrument": "META", "mid_signal": -476077, "gamma_signal": -16401, "vega_signal": -12382, "option_type": "C", "stock_price": 615.05, "utc_time": 1773421100000}, {"instrument": "META", "mid_signal": 111481, "gamma_signal": -2839, "vega_signal": -32654, "option_type": "P", "stock_price": 614.91, "utc_time": 1773421100000}, {"instrument": "META", "mid_signal": 153417, "gamma_signal": 5295, "vega_signal": 6934, "option_type": "C", "stock_price": 615.03, "utc_time": 1773421105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.95, "utc_time": 1773421105000}, {"instrument": "META", "mid_signal": -329375, "gamma_signal": -20690, "vega_signal": -138719, "option_type": "C", "stock_price": 615.03, "utc_time": 1773421110000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 249, "option_type": "P", "stock_price": 615.03, "utc_time": 1773421110000}, {"instrument": "META", "mid_signal": 999664, "gamma_signal": 138970, "vega_signal": 176279, "option_type": "C", "stock_price": 614.66, "utc_time": 1773421115000}, {"instrument": "META", "mid_signal": -152824, "gamma_signal": 4485, "vega_signal": -128587, "option_type": "P", "stock_price": 614.66, "utc_time": 1773421115000}, {"instrument": "META", "mid_signal": 43625, "gamma_signal": 2809, "vega_signal": -26565, "option_type": "C", "stock_price": 614.66, "utc_time": 1773421120000}, {"instrument": "META", "mid_signal": -82521, "gamma_signal": 3396, "vega_signal": -67350, "option_type": "P", "stock_price": 614.66, "utc_time": 1773421120000}, {"instrument": "META", "mid_signal": 22446, "gamma_signal": 1706, "vega_signal": -10858, "option_type": "C", "stock_price": 614.79, "utc_time": 1773421125000}, {"instrument": "META", "mid_signal": 136269, "gamma_signal": -7145, "vega_signal": -85985, "option_type": "P", "stock_price": 614.79, "utc_time": 1773421125000}, {"instrument": "META", "mid_signal": -206834, "gamma_signal": -10368, "vega_signal": -190556, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421130000}, {"instrument": "META", "mid_signal": -278177, "gamma_signal": -1571, "vega_signal": 1171996, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421130000}, {"instrument": "META", "mid_signal": 1065743, "gamma_signal": 73963, "vega_signal": 195352, "option_type": "C", "stock_price": 614, "utc_time": 1773421135000}, {"instrument": "META", "mid_signal": -180028, "gamma_signal": 13608, "vega_signal": -275673, "option_type": "P", "stock_price": 614, "utc_time": 1773421135000}, {"instrument": "META", "mid_signal": -33798, "gamma_signal": -90, "vega_signal": -233798, "option_type": "C", "stock_price": 613.82, "utc_time": 1773421140000}, {"instrument": "META", "mid_signal": -497853, "gamma_signal": 6721, "vega_signal": 1268084, "option_type": "P", "stock_price": 613.9, "utc_time": 1773421140000}, {"instrument": "META", "mid_signal": 1816396, "gamma_signal": 128956, "vega_signal": 15366, "option_type": "C", "stock_price": 613.69, "utc_time": 1773421145000}, {"instrument": "META", "mid_signal": 393043, "gamma_signal": -15178, "vega_signal": -370114, "option_type": "P", "stock_price": 613.69, "utc_time": 1773421145000}, {"instrument": "META", "mid_signal": 78605, "gamma_signal": 10563, "vega_signal": -226162, "option_type": "C", "stock_price": 614.14, "utc_time": 1773421150000}, {"instrument": "META", "mid_signal": 502273, "gamma_signal": -69428, "vega_signal": -163879, "option_type": "P", "stock_price": 614.14, "utc_time": 1773421150000}, {"instrument": "META", "mid_signal": 520426, "gamma_signal": 37809, "vega_signal": 67920, "option_type": "C", "stock_price": 614.14, "utc_time": 1773421155000}, {"instrument": "META", "mid_signal": -164846, "gamma_signal": 6099, "vega_signal": 113512, "option_type": "P", "stock_price": 614.14, "utc_time": 1773421155000}, {"instrument": "META", "mid_signal": 249927, "gamma_signal": -1825, "vega_signal": 604276, "option_type": "C", "stock_price": 614.14, "utc_time": 1773421160000}, {"instrument": "META", "mid_signal": 151936, "gamma_signal": -6207, "vega_signal": -85618, "option_type": "P", "stock_price": 614.14, "utc_time": 1773421160000}, {"instrument": "META", "mid_signal": 55721, "gamma_signal": 2978, "vega_signal": 54934, "option_type": "C", "stock_price": 614.16, "utc_time": 1773421165000}, {"instrument": "META", "mid_signal": 52221, "gamma_signal": 1870, "vega_signal": -56303, "option_type": "P", "stock_price": 614.16, "utc_time": 1773421165000}, {"instrument": "META", "mid_signal": -79276, "gamma_signal": -6064, "vega_signal": 260402, "option_type": "C", "stock_price": 614.16, "utc_time": 1773421170000}, {"instrument": "META", "mid_signal": -51572, "gamma_signal": 2729, "vega_signal": 27956, "option_type": "P", "stock_price": 614.16, "utc_time": 1773421170000}, {"instrument": "META", "mid_signal": -208278, "gamma_signal": -14316, "vega_signal": 239198, "option_type": "C", "stock_price": 614, "utc_time": 1773421175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.16, "utc_time": 1773421175000}, {"instrument": "META", "mid_signal": -333031, "gamma_signal": -5109, "vega_signal": -211822, "option_type": "C", "stock_price": 613.56, "utc_time": 1773421180000}, {"instrument": "META", "mid_signal": 53661, "gamma_signal": -2536, "vega_signal": -33880, "option_type": "P", "stock_price": 613.56, "utc_time": 1773421180000}, {"instrument": "META", "mid_signal": -488948, "gamma_signal": -2736, "vega_signal": -223008, "option_type": "C", "stock_price": 613.56, "utc_time": 1773421185000}, {"instrument": "META", "mid_signal": 59505, "gamma_signal": 471, "vega_signal": -145618, "option_type": "P", "stock_price": 613.56, "utc_time": 1773421185000}, {"instrument": "META", "mid_signal": -165038, "gamma_signal": -158, "vega_signal": -374591, "option_type": "C", "stock_price": 613.69, "utc_time": 1773421190000}, {"instrument": "META", "mid_signal": 12906, "gamma_signal": -15890, "vega_signal": 173795, "option_type": "P", "stock_price": 613.69, "utc_time": 1773421190000}, {"instrument": "META", "mid_signal": 48636, "gamma_signal": 7168, "vega_signal": -67741, "option_type": "C", "stock_price": 613.69, "utc_time": 1773421195000}, {"instrument": "META", "mid_signal": -20139, "gamma_signal": 3627, "vega_signal": 4388, "option_type": "P", "stock_price": 613.69, "utc_time": 1773421195000}, {"instrument": "META", "mid_signal": -184647, "gamma_signal": -15277, "vega_signal": -67594, "option_type": "C", "stock_price": 613.99, "utc_time": 1773421200000}, {"instrument": "META", "mid_signal": 321115, "gamma_signal": -41770, "vega_signal": -100484, "option_type": "P", "stock_price": 613.99, "utc_time": 1773421200000}, {"instrument": "META", "mid_signal": -72135, "gamma_signal": -1786, "vega_signal": -64189, "option_type": "C", "stock_price": 613.97, "utc_time": 1773421205000}, {"instrument": "META", "mid_signal": 273213, "gamma_signal": -33241, "vega_signal": -90331, "option_type": "P", "stock_price": 613.87, "utc_time": 1773421205000}, {"instrument": "META", "mid_signal": -99859, "gamma_signal": -8643, "vega_signal": -13462, "option_type": "C", "stock_price": 614, "utc_time": 1773421210000}, {"instrument": "META", "mid_signal": 172110, "gamma_signal": -35455, "vega_signal": -49907, "option_type": "P", "stock_price": 614, "utc_time": 1773421210000}, {"instrument": "META", "mid_signal": 371199, "gamma_signal": 10056, "vega_signal": 48699, "option_type": "C", "stock_price": 613.91, "utc_time": 1773421215000}, {"instrument": "META", "mid_signal": 253362, "gamma_signal": -8054, "vega_signal": -196257, "option_type": "P", "stock_price": 613.91, "utc_time": 1773421215000}, {"instrument": "META", "mid_signal": 728835, "gamma_signal": 12997, "vega_signal": -142150, "option_type": "C", "stock_price": 613.99, "utc_time": 1773421220000}, {"instrument": "META", "mid_signal": 148399, "gamma_signal": -5856, "vega_signal": -538065, "option_type": "P", "stock_price": 614.01, "utc_time": 1773421220000}, {"instrument": "META", "mid_signal": 1050730, "gamma_signal": 54394, "vega_signal": 76442, "option_type": "C", "stock_price": 613.99, "utc_time": 1773421225000}, {"instrument": "META", "mid_signal": -5430, "gamma_signal": 150, "vega_signal": 12713, "option_type": "P", "stock_price": 613.99, "utc_time": 1773421225000}, {"instrument": "META", "mid_signal": 64185, "gamma_signal": 13348, "vega_signal": -922552, "option_type": "C", "stock_price": 613.95, "utc_time": 1773421230000}, {"instrument": "META", "mid_signal": -39244, "gamma_signal": 2791, "vega_signal": -2287, "option_type": "P", "stock_price": 613.95, "utc_time": 1773421230000}, {"instrument": "META", "mid_signal": 11736, "gamma_signal": 980, "vega_signal": 8363, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421235000}, {"instrument": "META", "mid_signal": -6257, "gamma_signal": 1267, "vega_signal": 1632, "option_type": "P", "stock_price": 613.95, "utc_time": 1773421235000}, {"instrument": "META", "mid_signal": 163962, "gamma_signal": 4481, "vega_signal": 40471, "option_type": "C", "stock_price": 613.88, "utc_time": 1773421240000}, {"instrument": "META", "mid_signal": 194888, "gamma_signal": -12121, "vega_signal": -126262, "option_type": "P", "stock_price": 613.91, "utc_time": 1773421240000}, {"instrument": "META", "mid_signal": 77515, "gamma_signal": 1131, "vega_signal": 132283, "option_type": "C", "stock_price": 613.91, "utc_time": 1773421245000}, {"instrument": "META", "mid_signal": 27921, "gamma_signal": -3269, "vega_signal": -3634, "option_type": "P", "stock_price": 613.91, "utc_time": 1773421245000}, {"instrument": "META", "mid_signal": -78126, "gamma_signal": -2840, "vega_signal": -93542, "option_type": "C", "stock_price": 613.77, "utc_time": 1773421250000}, {"instrument": "META", "mid_signal": 41645, "gamma_signal": -7080, "vega_signal": -8271, "option_type": "P", "stock_price": 613.58, "utc_time": 1773421250000}, {"instrument": "META", "mid_signal": -342245, "gamma_signal": -35782, "vega_signal": -16807, "option_type": "C", "stock_price": 613.3, "utc_time": 1773421255000}, {"instrument": "META", "mid_signal": -100659, "gamma_signal": -3216, "vega_signal": 112864, "option_type": "P", "stock_price": 613.3, "utc_time": 1773421255000}, {"instrument": "META", "mid_signal": -179341, "gamma_signal": 552, "vega_signal": 147683, "option_type": "C", "stock_price": 613.3, "utc_time": 1773421260000}, {"instrument": "META", "mid_signal": -56774, "gamma_signal": -5780, "vega_signal": 63509, "option_type": "P", "stock_price": 613.3, "utc_time": 1773421260000}, {"instrument": "META", "mid_signal": 336778, "gamma_signal": 7484, "vega_signal": 753431, "option_type": "C", "stock_price": 613.6, "utc_time": 1773421265000}, {"instrument": "META", "mid_signal": 31662, "gamma_signal": 1395, "vega_signal": 48292, "option_type": "P", "stock_price": 613.6, "utc_time": 1773421265000}, {"instrument": "META", "mid_signal": 402165, "gamma_signal": 38645, "vega_signal": 154757, "option_type": "C", "stock_price": 613.65, "utc_time": 1773421270000}, {"instrument": "META", "mid_signal": 106282, "gamma_signal": -7160, "vega_signal": -76401, "option_type": "P", "stock_price": 613.65, "utc_time": 1773421270000}, {"instrument": "META", "mid_signal": -174077, "gamma_signal": -4925, "vega_signal": -182913, "option_type": "C", "stock_price": 613.65, "utc_time": 1773421275000}, {"instrument": "META", "mid_signal": 28665, "gamma_signal": -5315, "vega_signal": -5302, "option_type": "P", "stock_price": 613.65, "utc_time": 1773421275000}, {"instrument": "META", "mid_signal": 265736, "gamma_signal": -11590, "vega_signal": 1297888, "option_type": "C", "stock_price": 613.65, "utc_time": 1773421280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.65, "utc_time": 1773421280000}, {"instrument": "META", "mid_signal": -3603831, "gamma_signal": -265408, "vega_signal": -995396, "option_type": "C", "stock_price": 613.68, "utc_time": 1773421285000}, {"instrument": "META", "mid_signal": 408047, "gamma_signal": -42049, "vega_signal": -164428, "option_type": "P", "stock_price": 613.68, "utc_time": 1773421285000}, {"instrument": "META", "mid_signal": 359904, "gamma_signal": 22717, "vega_signal": 67954, "option_type": "C", "stock_price": 613.68, "utc_time": 1773421290000}, {"instrument": "META", "mid_signal": 32208, "gamma_signal": -4569, "vega_signal": -20941, "option_type": "P", "stock_price": 613.68, "utc_time": 1773421290000}, {"instrument": "META", "mid_signal": 243485, "gamma_signal": 7762, "vega_signal": 160811, "option_type": "C", "stock_price": 613.68, "utc_time": 1773421295000}, {"instrument": "META", "mid_signal": 43732, "gamma_signal": 39, "vega_signal": -140828, "option_type": "P", "stock_price": 613.68, "utc_time": 1773421295000}, {"instrument": "META", "mid_signal": -2307, "gamma_signal": -181, "vega_signal": -4919, "option_type": "C", "stock_price": 613.92, "utc_time": 1773421300000}, {"instrument": "META", "mid_signal": 17803, "gamma_signal": 157, "vega_signal": 665, "option_type": "P", "stock_price": 613.92, "utc_time": 1773421300000}, {"instrument": "META", "mid_signal": 1136854, "gamma_signal": 36694, "vega_signal": 260168, "option_type": "C", "stock_price": 614, "utc_time": 1773421305000}, {"instrument": "META", "mid_signal": 19079, "gamma_signal": -1846, "vega_signal": -22131, "option_type": "P", "stock_price": 614, "utc_time": 1773421305000}, {"instrument": "META", "mid_signal": 128554, "gamma_signal": -1766, "vega_signal": 107053, "option_type": "C", "stock_price": 614.21, "utc_time": 1773421310000}, {"instrument": "META", "mid_signal": 6260, "gamma_signal": -1268, "vega_signal": -1632, "option_type": "P", "stock_price": 614.21, "utc_time": 1773421310000}, {"instrument": "META", "mid_signal": 897623, "gamma_signal": 29580, "vega_signal": 282668, "option_type": "C", "stock_price": 613.94, "utc_time": 1773421315000}, {"instrument": "META", "mid_signal": -2972, "gamma_signal": 245, "vega_signal": 4671, "option_type": "P", "stock_price": 614.13, "utc_time": 1773421315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.13, "utc_time": 1773421320000}, {"instrument": "META", "mid_signal": -155391, "gamma_signal": 2691, "vega_signal": 74574, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421320000}, {"instrument": "META", "mid_signal": -225785, "gamma_signal": -3735, "vega_signal": -918542, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421325000}, {"instrument": "META", "mid_signal": 41992, "gamma_signal": -19030, "vega_signal": 77421, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421325000}, {"instrument": "META", "mid_signal": -90619, "gamma_signal": 4174, "vega_signal": -95683, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421330000}, {"instrument": "META", "mid_signal": 240810, "gamma_signal": -29894, "vega_signal": -66643, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421330000}, {"instrument": "META", "mid_signal": -24642, "gamma_signal": 7683, "vega_signal": -448030, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421335000}, {"instrument": "META", "mid_signal": 131852, "gamma_signal": -17799, "vega_signal": -150173, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421335000}, {"instrument": "META", "mid_signal": -3407, "gamma_signal": -1698, "vega_signal": 253846, "option_type": "C", "stock_price": 613.68, "utc_time": 1773421340000}, {"instrument": "META", "mid_signal": 19738, "gamma_signal": -1225, "vega_signal": -14200, "option_type": "P", "stock_price": 613.68, "utc_time": 1773421340000}, {"instrument": "META", "mid_signal": -538209, "gamma_signal": -20458, "vega_signal": -129416, "option_type": "C", "stock_price": 613.69, "utc_time": 1773421345000}, {"instrument": "META", "mid_signal": -167819, "gamma_signal": 11911, "vega_signal": 103109, "option_type": "P", "stock_price": 613.69, "utc_time": 1773421345000}, {"instrument": "META", "mid_signal": 176622, "gamma_signal": 2653, "vega_signal": 255547, "option_type": "C", "stock_price": 613.75, "utc_time": 1773421350000}, {"instrument": "META", "mid_signal": 30816, "gamma_signal": -7474, "vega_signal": 2013250, "option_type": "P", "stock_price": 613.75, "utc_time": 1773421350000}, {"instrument": "META", "mid_signal": 347039, "gamma_signal": -6681, "vega_signal": -110623, "option_type": "C", "stock_price": 613.59, "utc_time": 1773421355000}, {"instrument": "META", "mid_signal": -84991, "gamma_signal": 1242, "vega_signal": 60437, "option_type": "P", "stock_price": 613.59, "utc_time": 1773421355000}, {"instrument": "META", "mid_signal": 24095, "gamma_signal": 767, "vega_signal": 20582, "option_type": "C", "stock_price": 613.59, "utc_time": 1773421360000}, {"instrument": "META", "mid_signal": -220915, "gamma_signal": 7345, "vega_signal": 42931, "option_type": "P", "stock_price": 613.59, "utc_time": 1773421360000}, {"instrument": "META", "mid_signal": 202610, "gamma_signal": -16195, "vega_signal": 73744, "option_type": "C", "stock_price": 613.66, "utc_time": 1773421365000}, {"instrument": "META", "mid_signal": 361, "gamma_signal": -10, "vega_signal": -1493, "option_type": "P", "stock_price": 613.66, "utc_time": 1773421365000}, {"instrument": "META", "mid_signal": -68100, "gamma_signal": -6780, "vega_signal": 116605, "option_type": "C", "stock_price": 613.62, "utc_time": 1773421370000}, {"instrument": "META", "mid_signal": -15813, "gamma_signal": -710, "vega_signal": 24427, "option_type": "P", "stock_price": 613.62, "utc_time": 1773421370000}, {"instrument": "META", "mid_signal": -13392, "gamma_signal": -2668, "vega_signal": 74443, "option_type": "C", "stock_price": 613.6, "utc_time": 1773421375000}, {"instrument": "META", "mid_signal": 37491, "gamma_signal": -7328, "vega_signal": -9215, "option_type": "P", "stock_price": 613.6, "utc_time": 1773421375000}, {"instrument": "META", "mid_signal": 276246, "gamma_signal": 25092, "vega_signal": 91855, "option_type": "C", "stock_price": 613.645, "utc_time": 1773421380000}, {"instrument": "META", "mid_signal": 35049, "gamma_signal": -10845, "vega_signal": 16571, "option_type": "P", "stock_price": 613.645, "utc_time": 1773421380000}, {"instrument": "META", "mid_signal": 328415, "gamma_signal": 21720, "vega_signal": 227865, "option_type": "C", "stock_price": 613.645, "utc_time": 1773421385000}, {"instrument": "META", "mid_signal": 112020, "gamma_signal": -6545, "vega_signal": -67160, "option_type": "P", "stock_price": 613.645, "utc_time": 1773421385000}, {"instrument": "META", "mid_signal": -1408013, "gamma_signal": -68107, "vega_signal": -148119, "option_type": "C", "stock_price": 613.4, "utc_time": 1773421390000}, {"instrument": "META", "mid_signal": 170383, "gamma_signal": -6330, "vega_signal": -107212, "option_type": "P", "stock_price": 613.4, "utc_time": 1773421390000}, {"instrument": "META", "mid_signal": 233087, "gamma_signal": 1024, "vega_signal": 1637101, "option_type": "C", "stock_price": 613.45, "utc_time": 1773421395000}, {"instrument": "META", "mid_signal": 200658, "gamma_signal": -14018, "vega_signal": -97181, "option_type": "P", "stock_price": 613.45, "utc_time": 1773421395000}, {"instrument": "META", "mid_signal": -229448, "gamma_signal": -9063, "vega_signal": -295233, "option_type": "C", "stock_price": 613.38, "utc_time": 1773421400000}, {"instrument": "META", "mid_signal": -3471, "gamma_signal": 1341, "vega_signal": 2069, "option_type": "P", "stock_price": 613.38, "utc_time": 1773421400000}, {"instrument": "META", "mid_signal": -450686, "gamma_signal": -12223, "vega_signal": -300524, "option_type": "C", "stock_price": 613.28, "utc_time": 1773421405000}, {"instrument": "META", "mid_signal": 59492, "gamma_signal": -6215, "vega_signal": -18266, "option_type": "P", "stock_price": 613.28, "utc_time": 1773421405000}, {"instrument": "META", "mid_signal": 201941, "gamma_signal": -110, "vega_signal": 117442, "option_type": "C", "stock_price": 613.45, "utc_time": 1773421410000}, {"instrument": "META", "mid_signal": 310254, "gamma_signal": -8797, "vega_signal": -273562, "option_type": "P", "stock_price": 613.45, "utc_time": 1773421410000}, {"instrument": "META", "mid_signal": -1958302, "gamma_signal": -243798, "vega_signal": -282376, "option_type": "C", "stock_price": 613.45, "utc_time": 1773421415000}, {"instrument": "META", "mid_signal": -91596, "gamma_signal": 7074, "vega_signal": 63868, "option_type": "P", "stock_price": 613.45, "utc_time": 1773421415000}, {"instrument": "META", "mid_signal": -178440, "gamma_signal": -6961, "vega_signal": -69770, "option_type": "C", "stock_price": 613.58, "utc_time": 1773421420000}, {"instrument": "META", "mid_signal": 58852, "gamma_signal": -9110, "vega_signal": -35417, "option_type": "P", "stock_price": 613.75, "utc_time": 1773421420000}, {"instrument": "META", "mid_signal": -61148, "gamma_signal": 189, "vega_signal": -115819, "option_type": "C", "stock_price": 613.75, "utc_time": 1773421425000}, {"instrument": "META", "mid_signal": 8087, "gamma_signal": -1136, "vega_signal": -1862, "option_type": "P", "stock_price": 613.66, "utc_time": 1773421425000}, {"instrument": "META", "mid_signal": 4174, "gamma_signal": -6173, "vega_signal": -44754, "option_type": "C", "stock_price": 613.68, "utc_time": 1773421430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.66, "utc_time": 1773421430000}, {"instrument": "META", "mid_signal": 30568, "gamma_signal": 2852, "vega_signal": -105043, "option_type": "C", "stock_price": 613.54, "utc_time": 1773421435000}, {"instrument": "META", "mid_signal": 25134, "gamma_signal": 1963, "vega_signal": -38069, "option_type": "P", "stock_price": 613.54, "utc_time": 1773421435000}, {"instrument": "META", "mid_signal": -76199, "gamma_signal": -3911, "vega_signal": -9191, "option_type": "C", "stock_price": 613.54, "utc_time": 1773421440000}, {"instrument": "META", "mid_signal": 125274, "gamma_signal": -13856, "vega_signal": -13696, "option_type": "P", "stock_price": 613.54, "utc_time": 1773421440000}, {"instrument": "META", "mid_signal": -11893, "gamma_signal": 582, "vega_signal": -77909, "option_type": "C", "stock_price": 613.54, "utc_time": 1773421445000}, {"instrument": "META", "mid_signal": 197465, "gamma_signal": -7963, "vega_signal": -81302, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421445000}, {"instrument": "META", "mid_signal": -226634, "gamma_signal": -62, "vega_signal": -989457, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421450000}, {"instrument": "META", "mid_signal": -10415, "gamma_signal": 773, "vega_signal": 141462, "option_type": "P", "stock_price": 613.8, "utc_time": 1773421450000}, {"instrument": "META", "mid_signal": -394957, "gamma_signal": -7430, "vega_signal": -1154392, "option_type": "C", "stock_price": 613.8, "utc_time": 1773421455000}, {"instrument": "META", "mid_signal": 82785, "gamma_signal": -5571, "vega_signal": -59048, "option_type": "P", "stock_price": 613.55, "utc_time": 1773421455000}, {"instrument": "META", "mid_signal": -389285, "gamma_signal": -24628, "vega_signal": -263588, "option_type": "C", "stock_price": 613.62, "utc_time": 1773421460000}, {"instrument": "META", "mid_signal": -10654, "gamma_signal": 709, "vega_signal": 12998, "option_type": "P", "stock_price": 613.62, "utc_time": 1773421460000}, {"instrument": "META", "mid_signal": 354394, "gamma_signal": 25098, "vega_signal": 111371, "option_type": "C", "stock_price": 613.45, "utc_time": 1773421465000}, {"instrument": "META", "mid_signal": -180806, "gamma_signal": 6845, "vega_signal": 69453, "option_type": "P", "stock_price": 613.45, "utc_time": 1773421465000}, {"instrument": "META", "mid_signal": -355229, "gamma_signal": -24816, "vega_signal": -163628, "option_type": "C", "stock_price": 613.57, "utc_time": 1773421470000}, {"instrument": "META", "mid_signal": 116129, "gamma_signal": -7429, "vega_signal": -68336, "option_type": "P", "stock_price": 613.57, "utc_time": 1773421470000}, {"instrument": "META", "mid_signal": 321123, "gamma_signal": 15208, "vega_signal": 182548, "option_type": "C", "stock_price": 613.7, "utc_time": 1773421475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.57, "utc_time": 1773421475000}, {"instrument": "META", "mid_signal": -17638, "gamma_signal": 183, "vega_signal": 1367, "option_type": "C", "stock_price": 613.7, "utc_time": 1773421480000}, {"instrument": "META", "mid_signal": 2751, "gamma_signal": -612, "vega_signal": -866, "option_type": "P", "stock_price": 613.7, "utc_time": 1773421480000}, {"instrument": "META", "mid_signal": 29764, "gamma_signal": 2390, "vega_signal": -104309, "option_type": "C", "stock_price": 613.7, "utc_time": 1773421485000}, {"instrument": "META", "mid_signal": 41213, "gamma_signal": 1507, "vega_signal": -51040, "option_type": "P", "stock_price": 613.7, "utc_time": 1773421485000}, {"instrument": "META", "mid_signal": 713701, "gamma_signal": 27780, "vega_signal": -452250, "option_type": "C", "stock_price": 613.58, "utc_time": 1773421490000}, {"instrument": "META", "mid_signal": -275018, "gamma_signal": 61205, "vega_signal": 86582, "option_type": "P", "stock_price": 613.58, "utc_time": 1773421490000}, {"instrument": "META", "mid_signal": 134181, "gamma_signal": 969, "vega_signal": 546174, "option_type": "C", "stock_price": 613.71, "utc_time": 1773421495000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 249, "option_type": "P", "stock_price": 613.72, "utc_time": 1773421495000}, {"instrument": "META", "mid_signal": 275979, "gamma_signal": 5283, "vega_signal": 5265, "option_type": "C", "stock_price": 613.71, "utc_time": 1773421500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.71, "utc_time": 1773421500000}, {"instrument": "META", "mid_signal": 127700, "gamma_signal": 4540, "vega_signal": 53644, "option_type": "C", "stock_price": 613.55, "utc_time": 1773421505000}, {"instrument": "META", "mid_signal": 130982, "gamma_signal": -3244, "vega_signal": -21662, "option_type": "P", "stock_price": 613.55, "utc_time": 1773421505000}, {"instrument": "META", "mid_signal": -30477, "gamma_signal": -416, "vega_signal": -34775, "option_type": "C", "stock_price": 613.55, "utc_time": 1773421510000}, {"instrument": "META", "mid_signal": 143270, "gamma_signal": -12876, "vega_signal": -75303, "option_type": "P", "stock_price": 613.55, "utc_time": 1773421510000}, {"instrument": "META", "mid_signal": 87975, "gamma_signal": 2558, "vega_signal": 46638, "option_type": "C", "stock_price": 613.58, "utc_time": 1773421515000}, {"instrument": "META", "mid_signal": -14096, "gamma_signal": -4239, "vega_signal": 62783, "option_type": "P", "stock_price": 613.66, "utc_time": 1773421515000}, {"instrument": "META", "mid_signal": 50457, "gamma_signal": 3644, "vega_signal": 32730, "option_type": "C", "stock_price": 613.51, "utc_time": 1773421520000}, {"instrument": "META", "mid_signal": 120545, "gamma_signal": -7002, "vega_signal": -77238, "option_type": "P", "stock_price": 613.68, "utc_time": 1773421520000}, {"instrument": "META", "mid_signal": 474767, "gamma_signal": 25115, "vega_signal": 82625, "option_type": "C", "stock_price": 613.62, "utc_time": 1773421525000}, {"instrument": "META", "mid_signal": 177851, "gamma_signal": -6812, "vega_signal": -63329, "option_type": "P", "stock_price": 613.62, "utc_time": 1773421525000}, {"instrument": "META", "mid_signal": -192619, "gamma_signal": -3594, "vega_signal": -139840, "option_type": "C", "stock_price": 613.44, "utc_time": 1773421530000}, {"instrument": "META", "mid_signal": 194013, "gamma_signal": -18623, "vega_signal": -80906, "option_type": "P", "stock_price": 613.62, "utc_time": 1773421530000}, {"instrument": "META", "mid_signal": 205231, "gamma_signal": 1826, "vega_signal": 166916, "option_type": "C", "stock_price": 613.43, "utc_time": 1773421535000}, {"instrument": "META", "mid_signal": -5894, "gamma_signal": -1063, "vega_signal": 10115, "option_type": "P", "stock_price": 613.44, "utc_time": 1773421535000}, {"instrument": "META", "mid_signal": 15267, "gamma_signal": 626, "vega_signal": 22911, "option_type": "C", "stock_price": 613.43, "utc_time": 1773421540000}, {"instrument": "META", "mid_signal": 37325, "gamma_signal": -8908, "vega_signal": -75559, "option_type": "P", "stock_price": 613.64, "utc_time": 1773421540000}, {"instrument": "META", "mid_signal": -673435, "gamma_signal": -20580, "vega_signal": -226128, "option_type": "C", "stock_price": 613.95, "utc_time": 1773421545000}, {"instrument": "META", "mid_signal": 50205, "gamma_signal": -5694, "vega_signal": -6319, "option_type": "P", "stock_price": 613.95, "utc_time": 1773421545000}, {"instrument": "META", "mid_signal": 53370, "gamma_signal": 3094, "vega_signal": -20856, "option_type": "C", "stock_price": 613.91, "utc_time": 1773421550000}, {"instrument": "META", "mid_signal": -18738, "gamma_signal": 3530, "vega_signal": 4325, "option_type": "P", "stock_price": 613.91, "utc_time": 1773421550000}, {"instrument": "META", "mid_signal": 23907, "gamma_signal": 10269, "vega_signal": -52106, "option_type": "C", "stock_price": 613.81, "utc_time": 1773421555000}, {"instrument": "META", "mid_signal": 143399, "gamma_signal": -10025, "vega_signal": -78872, "option_type": "P", "stock_price": 613.81, "utc_time": 1773421555000}, {"instrument": "META", "mid_signal": -794739, "gamma_signal": -65394, "vega_signal": -116491, "option_type": "C", "stock_price": 613.91, "utc_time": 1773421560000}, {"instrument": "META", "mid_signal": 7630, "gamma_signal": -1094, "vega_signal": -1126, "option_type": "P", "stock_price": 613.91, "utc_time": 1773421560000}, {"instrument": "META", "mid_signal": -19389, "gamma_signal": 1897, "vega_signal": -10547, "option_type": "C", "stock_price": 614.17, "utc_time": 1773421565000}, {"instrument": "META", "mid_signal": -38572, "gamma_signal": 12582, "vega_signal": 9177, "option_type": "P", "stock_price": 614.17, "utc_time": 1773421565000}, {"instrument": "META", "mid_signal": -70384, "gamma_signal": 1208, "vega_signal": -132922, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421570000}, {"instrument": "META", "mid_signal": 216, "gamma_signal": 338, "vega_signal": -2723, "option_type": "P", "stock_price": 614.17, "utc_time": 1773421570000}, {"instrument": "META", "mid_signal": 242774, "gamma_signal": 9018, "vega_signal": 67592, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421575000}, {"instrument": "META", "mid_signal": -8224, "gamma_signal": 685, "vega_signal": 7722, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421575000}, {"instrument": "META", "mid_signal": 136981, "gamma_signal": 8079, "vega_signal": 109716, "option_type": "C", "stock_price": 614.42, "utc_time": 1773421580000}, {"instrument": "META", "mid_signal": 180083, "gamma_signal": -22288, "vega_signal": -25415, "option_type": "P", "stock_price": 614.42, "utc_time": 1773421580000}, {"instrument": "META", "mid_signal": -168546, "gamma_signal": -22884, "vega_signal": 9937, "option_type": "C", "stock_price": 614.55, "utc_time": 1773421585000}, {"instrument": "META", "mid_signal": -5676, "gamma_signal": 1679, "vega_signal": -4964, "option_type": "P", "stock_price": 614.55, "utc_time": 1773421585000}, {"instrument": "META", "mid_signal": 93901, "gamma_signal": 6640, "vega_signal": 4471, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421590000}, {"instrument": "META", "mid_signal": -100766, "gamma_signal": -924, "vega_signal": 429155, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421590000}, {"instrument": "META", "mid_signal": -106527, "gamma_signal": -12157, "vega_signal": -190692, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421595000}, {"instrument": "META", "mid_signal": -3648, "gamma_signal": 5406, "vega_signal": -11880, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421595000}, {"instrument": "META", "mid_signal": 479515, "gamma_signal": 47959, "vega_signal": 111394, "option_type": "C", "stock_price": 614.17, "utc_time": 1773421600000}, {"instrument": "META", "mid_signal": -21417, "gamma_signal": 1740, "vega_signal": 5265, "option_type": "P", "stock_price": 614.17, "utc_time": 1773421600000}, {"instrument": "META", "mid_signal": -106050, "gamma_signal": -2505, "vega_signal": -52783, "option_type": "C", "stock_price": 614.23, "utc_time": 1773421605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.11, "utc_time": 1773421605000}, {"instrument": "META", "mid_signal": 132868, "gamma_signal": 10103, "vega_signal": 47887, "option_type": "C", "stock_price": 614.38, "utc_time": 1773421610000}, {"instrument": "META", "mid_signal": -118092, "gamma_signal": 19213, "vega_signal": 32310, "option_type": "P", "stock_price": 614.38, "utc_time": 1773421610000}, {"instrument": "META", "mid_signal": -17106, "gamma_signal": -12204, "vega_signal": -103579, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421615000}, {"instrument": "META", "mid_signal": 9376, "gamma_signal": -1767, "vega_signal": -2164, "option_type": "P", "stock_price": 614.38, "utc_time": 1773421615000}, {"instrument": "META", "mid_signal": -4289, "gamma_signal": -1615, "vega_signal": 18290, "option_type": "C", "stock_price": 614.235, "utc_time": 1773421620000}, {"instrument": "META", "mid_signal": 101166, "gamma_signal": -11462, "vega_signal": -73761, "option_type": "P", "stock_price": 614.25, "utc_time": 1773421620000}, {"instrument": "META", "mid_signal": -402803, "gamma_signal": -15264, "vega_signal": 61687, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421625000}, {"instrument": "META", "mid_signal": -137034, "gamma_signal": 1414, "vega_signal": 291219, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421625000}, {"instrument": "META", "mid_signal": 86381, "gamma_signal": 1672, "vega_signal": 91650, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421630000}, {"instrument": "META", "mid_signal": -80116, "gamma_signal": -10995, "vega_signal": 100414, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421630000}, {"instrument": "META", "mid_signal": 179863, "gamma_signal": 3526, "vega_signal": 149942, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421635000}, {"instrument": "META", "mid_signal": 214553, "gamma_signal": -18283, "vega_signal": -228554, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421635000}, {"instrument": "META", "mid_signal": -6279, "gamma_signal": -866, "vega_signal": -9265, "option_type": "C", "stock_price": 614.15, "utc_time": 1773421640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.15, "utc_time": 1773421640000}, {"instrument": "META", "mid_signal": -106868, "gamma_signal": -21035, "vega_signal": -25736, "option_type": "C", "stock_price": 614, "utc_time": 1773421645000}, {"instrument": "META", "mid_signal": -145041, "gamma_signal": -5550, "vega_signal": 48485, "option_type": "P", "stock_price": 614, "utc_time": 1773421645000}, {"instrument": "META", "mid_signal": -82510, "gamma_signal": -2049, "vega_signal": -47061, "option_type": "C", "stock_price": 613.9, "utc_time": 1773421650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614, "utc_time": 1773421650000}, {"instrument": "META", "mid_signal": -345072, "gamma_signal": -19565, "vega_signal": -136844, "option_type": "C", "stock_price": 614.11, "utc_time": 1773421655000}, {"instrument": "META", "mid_signal": 315672, "gamma_signal": -9863, "vega_signal": -524112, "option_type": "P", "stock_price": 614.11, "utc_time": 1773421655000}, {"instrument": "META", "mid_signal": -134128, "gamma_signal": -16141, "vega_signal": 23394, "option_type": "C", "stock_price": 613.95, "utc_time": 1773421660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.11, "utc_time": 1773421660000}, {"instrument": "META", "mid_signal": 257753, "gamma_signal": 12679, "vega_signal": 187698, "option_type": "C", "stock_price": 613.74, "utc_time": 1773421665000}, {"instrument": "META", "mid_signal": -131416, "gamma_signal": 7761, "vega_signal": 79879, "option_type": "P", "stock_price": 613.74, "utc_time": 1773421665000}, {"instrument": "META", "mid_signal": -118178, "gamma_signal": -4279, "vega_signal": -494292, "option_type": "C", "stock_price": 613.73, "utc_time": 1773421670000}, {"instrument": "META", "mid_signal": -25998, "gamma_signal": 677, "vega_signal": 24956, "option_type": "P", "stock_price": 613.74, "utc_time": 1773421670000}, {"instrument": "META", "mid_signal": 39822, "gamma_signal": 5179, "vega_signal": -78587, "option_type": "C", "stock_price": 613.73, "utc_time": 1773421675000}, {"instrument": "META", "mid_signal": 97567, "gamma_signal": -16233, "vega_signal": -18701, "option_type": "P", "stock_price": 613.73, "utc_time": 1773421675000}, {"instrument": "META", "mid_signal": 3913690, "gamma_signal": 133638, "vega_signal": 1339922, "option_type": "C", "stock_price": 613.73, "utc_time": 1773421680000}, {"instrument": "META", "mid_signal": 138529, "gamma_signal": -6828, "vega_signal": -85772, "option_type": "P", "stock_price": 613.73, "utc_time": 1773421680000}, {"instrument": "META", "mid_signal": 73923, "gamma_signal": 2956, "vega_signal": 290606, "option_type": "C", "stock_price": 614.06, "utc_time": 1773421685000}, {"instrument": "META", "mid_signal": 25117, "gamma_signal": -1269, "vega_signal": -77557, "option_type": "P", "stock_price": 614.06, "utc_time": 1773421685000}, {"instrument": "META", "mid_signal": 41052, "gamma_signal": 1906, "vega_signal": -5503, "option_type": "C", "stock_price": 614.22, "utc_time": 1773421690000}, {"instrument": "META", "mid_signal": -61334, "gamma_signal": 9361, "vega_signal": -33398, "option_type": "P", "stock_price": 614.22, "utc_time": 1773421690000}, {"instrument": "META", "mid_signal": 171864, "gamma_signal": 6925, "vega_signal": 10889, "option_type": "C", "stock_price": 614.15, "utc_time": 1773421695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.22, "utc_time": 1773421695000}, {"instrument": "META", "mid_signal": 48206, "gamma_signal": 2912, "vega_signal": 14282, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421700000}, {"instrument": "META", "mid_signal": 9375, "gamma_signal": -1766, "vega_signal": -2164, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421700000}, {"instrument": "META", "mid_signal": -131895, "gamma_signal": -3125, "vega_signal": -442727, "option_type": "C", "stock_price": 614.47, "utc_time": 1773421705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421705000}, {"instrument": "META", "mid_signal": -57610, "gamma_signal": -16242, "vega_signal": 324655, "option_type": "C", "stock_price": 614.48, "utc_time": 1773421710000}, {"instrument": "META", "mid_signal": -404, "gamma_signal": 82, "vega_signal": 169, "option_type": "P", "stock_price": 614.48, "utc_time": 1773421710000}, {"instrument": "META", "mid_signal": -188701, "gamma_signal": -8089, "vega_signal": -71056, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.48, "utc_time": 1773421715000}, {"instrument": "META", "mid_signal": -477849, "gamma_signal": -20676, "vega_signal": -213010, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421720000}, {"instrument": "META", "mid_signal": 112616, "gamma_signal": -2292, "vega_signal": -221954, "option_type": "P", "stock_price": 614.37, "utc_time": 1773421720000}, {"instrument": "META", "mid_signal": -39022, "gamma_signal": -3103, "vega_signal": 44596, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421725000}, {"instrument": "META", "mid_signal": 82896, "gamma_signal": -5579, "vega_signal": -59127, "option_type": "P", "stock_price": 614.37, "utc_time": 1773421725000}, {"instrument": "META", "mid_signal": 135550, "gamma_signal": 15491, "vega_signal": 17953, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421730000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -2, "vega_signal": -455, "option_type": "P", "stock_price": 614.37, "utc_time": 1773421730000}, {"instrument": "META", "mid_signal": 7806, "gamma_signal": -2504, "vega_signal": 37660, "option_type": "C", "stock_price": 614.44, "utc_time": 1773421735000}, {"instrument": "META", "mid_signal": 9377, "gamma_signal": -1767, "vega_signal": -2164, "option_type": "P", "stock_price": 614.44, "utc_time": 1773421735000}, {"instrument": "META", "mid_signal": 44941, "gamma_signal": 6021, "vega_signal": -167462, "option_type": "C", "stock_price": 614.46, "utc_time": 1773421740000}, {"instrument": "META", "mid_signal": 169331, "gamma_signal": 15446, "vega_signal": -858767, "option_type": "P", "stock_price": 614.46, "utc_time": 1773421740000}, {"instrument": "META", "mid_signal": -1885881, "gamma_signal": -135569, "vega_signal": -218390, "option_type": "C", "stock_price": 614.65, "utc_time": 1773421745000}, {"instrument": "META", "mid_signal": 26255, "gamma_signal": -8700, "vega_signal": 115787, "option_type": "P", "stock_price": 614.65, "utc_time": 1773421745000}, {"instrument": "META", "mid_signal": -350191, "gamma_signal": -20338, "vega_signal": -57123, "option_type": "C", "stock_price": 614.77, "utc_time": 1773421750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.77, "utc_time": 1773421750000}, {"instrument": "META", "mid_signal": -206312, "gamma_signal": -12723, "vega_signal": -25970, "option_type": "C", "stock_price": 614.54, "utc_time": 1773421755000}, {"instrument": "META", "mid_signal": 130769, "gamma_signal": 26885, "vega_signal": -86558, "option_type": "P", "stock_price": 614.54, "utc_time": 1773421755000}, {"instrument": "META", "mid_signal": -90836, "gamma_signal": -12781, "vega_signal": 208175, "option_type": "C", "stock_price": 614.57, "utc_time": 1773421760000}, {"instrument": "META", "mid_signal": 3776, "gamma_signal": -225, "vega_signal": -5533, "option_type": "P", "stock_price": 614.57, "utc_time": 1773421760000}, {"instrument": "META", "mid_signal": 167586, "gamma_signal": 3893, "vega_signal": 310203, "option_type": "C", "stock_price": 614.57, "utc_time": 1773421765000}, {"instrument": "META", "mid_signal": 47903, "gamma_signal": -7459, "vega_signal": -19996, "option_type": "P", "stock_price": 614.57, "utc_time": 1773421765000}, {"instrument": "META", "mid_signal": 200724, "gamma_signal": 5937, "vega_signal": 67842, "option_type": "C", "stock_price": 614.85, "utc_time": 1773421770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.57, "utc_time": 1773421770000}, {"instrument": "META", "mid_signal": 154613, "gamma_signal": -1587, "vega_signal": 123009, "option_type": "C", "stock_price": 614.75, "utc_time": 1773421775000}, {"instrument": "META", "mid_signal": 56604, "gamma_signal": -424, "vega_signal": -156393, "option_type": "P", "stock_price": 614.85, "utc_time": 1773421775000}, {"instrument": "META", "mid_signal": 43468, "gamma_signal": 3528, "vega_signal": 34386, "option_type": "C", "stock_price": 614.68, "utc_time": 1773421780000}, {"instrument": "META", "mid_signal": 32631, "gamma_signal": -3494, "vega_signal": -11313, "option_type": "P", "stock_price": 614.68, "utc_time": 1773421780000}, {"instrument": "META", "mid_signal": 6594, "gamma_signal": 466, "vega_signal": -12255, "option_type": "C", "stock_price": 614.76, "utc_time": 1773421785000}, {"instrument": "META", "mid_signal": 43517, "gamma_signal": -4659, "vega_signal": -61764, "option_type": "P", "stock_price": 614.68, "utc_time": 1773421785000}, {"instrument": "META", "mid_signal": -95914, "gamma_signal": 3408, "vega_signal": 47377, "option_type": "C", "stock_price": 614.78, "utc_time": 1773421790000}, {"instrument": "META", "mid_signal": 16840, "gamma_signal": -727, "vega_signal": -23484, "option_type": "P", "stock_price": 614.78, "utc_time": 1773421790000}, {"instrument": "META", "mid_signal": 160643, "gamma_signal": 6422, "vega_signal": 154931, "option_type": "C", "stock_price": 614.78, "utc_time": 1773421795000}, {"instrument": "META", "mid_signal": 10135, "gamma_signal": -421, "vega_signal": -13309, "option_type": "P", "stock_price": 614.78, "utc_time": 1773421795000}, {"instrument": "META", "mid_signal": -278460, "gamma_signal": -7799, "vega_signal": -21134, "option_type": "C", "stock_price": 614.9, "utc_time": 1773421800000}, {"instrument": "META", "mid_signal": 386801, "gamma_signal": -12737, "vega_signal": -119467, "option_type": "P", "stock_price": 614.9, "utc_time": 1773421800000}, {"instrument": "META", "mid_signal": 175053, "gamma_signal": 5465, "vega_signal": -32435, "option_type": "C", "stock_price": 614.96, "utc_time": 1773421805000}, {"instrument": "META", "mid_signal": 2131, "gamma_signal": 906, "vega_signal": -10109, "option_type": "P", "stock_price": 614.96, "utc_time": 1773421805000}, {"instrument": "META", "mid_signal": -442300, "gamma_signal": -24274, "vega_signal": -131232, "option_type": "C", "stock_price": 614.76, "utc_time": 1773421810000}, {"instrument": "META", "mid_signal": -28506, "gamma_signal": -11013, "vega_signal": 78081, "option_type": "P", "stock_price": 614.76, "utc_time": 1773421810000}, {"instrument": "META", "mid_signal": 504234, "gamma_signal": 24575, "vega_signal": 70954, "option_type": "C", "stock_price": 614.83, "utc_time": 1773421815000}, {"instrument": "META", "mid_signal": -139601, "gamma_signal": 3731, "vega_signal": -3807, "option_type": "P", "stock_price": 614.76, "utc_time": 1773421815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.83, "utc_time": 1773421820000}, {"instrument": "META", "mid_signal": 20926, "gamma_signal": 8066, "vega_signal": -51425, "option_type": "P", "stock_price": 614.74, "utc_time": 1773421820000}, {"instrument": "META", "mid_signal": 106337, "gamma_signal": 2815, "vega_signal": 38811, "option_type": "C", "stock_price": 614.7, "utc_time": 1773421825000}, {"instrument": "META", "mid_signal": -131062, "gamma_signal": -3870, "vega_signal": 22673, "option_type": "P", "stock_price": 614.7, "utc_time": 1773421825000}, {"instrument": "META", "mid_signal": -6525636, "gamma_signal": -572818, "vega_signal": -743406, "option_type": "C", "stock_price": 614.58, "utc_time": 1773421830000}, {"instrument": "META", "mid_signal": -112191, "gamma_signal": 6555, "vega_signal": 67263, "option_type": "P", "stock_price": 614.58, "utc_time": 1773421830000}, {"instrument": "META", "mid_signal": 1017029, "gamma_signal": 28336, "vega_signal": 65196, "option_type": "C", "stock_price": 614.58, "utc_time": 1773421835000}, {"instrument": "META", "mid_signal": 22438, "gamma_signal": -1311, "vega_signal": -13453, "option_type": "P", "stock_price": 614.58, "utc_time": 1773421835000}, {"instrument": "META", "mid_signal": 66790, "gamma_signal": 6251, "vega_signal": 7280, "option_type": "C", "stock_price": 614.58, "utc_time": 1773421840000}, {"instrument": "META", "mid_signal": 23828, "gamma_signal": -846, "vega_signal": -28339, "option_type": "P", "stock_price": 614.58, "utc_time": 1773421840000}, {"instrument": "META", "mid_signal": -587650, "gamma_signal": -39832, "vega_signal": -67111, "option_type": "C", "stock_price": 614.49, "utc_time": 1773421845000}, {"instrument": "META", "mid_signal": -76727, "gamma_signal": 3315, "vega_signal": -59942, "option_type": "P", "stock_price": 614.49, "utc_time": 1773421845000}, {"instrument": "META", "mid_signal": 81267, "gamma_signal": 876, "vega_signal": 24285, "option_type": "C", "stock_price": 614.25, "utc_time": 1773421850000}, {"instrument": "META", "mid_signal": -53513, "gamma_signal": 329, "vega_signal": 155510, "option_type": "P", "stock_price": 614.25, "utc_time": 1773421850000}, {"instrument": "META", "mid_signal": 1065931, "gamma_signal": 102565, "vega_signal": 17725, "option_type": "C", "stock_price": 614.05, "utc_time": 1773421855000}, {"instrument": "META", "mid_signal": -234011, "gamma_signal": 10734, "vega_signal": 173212, "option_type": "P", "stock_price": 614.05, "utc_time": 1773421855000}, {"instrument": "META", "mid_signal": -324295, "gamma_signal": -19437, "vega_signal": -218358, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421860000}, {"instrument": "META", "mid_signal": 197873, "gamma_signal": -12665, "vega_signal": -133426, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421860000}, {"instrument": "META", "mid_signal": -1641326, "gamma_signal": -157128, "vega_signal": -39667, "option_type": "C", "stock_price": 614.03, "utc_time": 1773421865000}, {"instrument": "META", "mid_signal": -63637, "gamma_signal": -7653, "vega_signal": 1361067, "option_type": "P", "stock_price": 614.03, "utc_time": 1773421865000}, {"instrument": "META", "mid_signal": 731772, "gamma_signal": 121798, "vega_signal": 117604, "option_type": "C", "stock_price": 614, "utc_time": 1773421870000}, {"instrument": "META", "mid_signal": 268756, "gamma_signal": -8811, "vega_signal": -99893, "option_type": "P", "stock_price": 614, "utc_time": 1773421870000}, {"instrument": "META", "mid_signal": -113293, "gamma_signal": -751, "vega_signal": -217940, "option_type": "C", "stock_price": 613.75, "utc_time": 1773421875000}, {"instrument": "META", "mid_signal": 146742, "gamma_signal": -5634, "vega_signal": -47901, "option_type": "P", "stock_price": 613.75, "utc_time": 1773421875000}, {"instrument": "META", "mid_signal": 104152, "gamma_signal": 2891, "vega_signal": 197259, "option_type": "C", "stock_price": 613.83, "utc_time": 1773421880000}, {"instrument": "META", "mid_signal": -102455, "gamma_signal": -288, "vega_signal": -4663, "option_type": "P", "stock_price": 613.83, "utc_time": 1773421880000}, {"instrument": "META", "mid_signal": -93398, "gamma_signal": -7427, "vega_signal": -19759, "option_type": "C", "stock_price": 613.83, "utc_time": 1773421885000}, {"instrument": "META", "mid_signal": 94945, "gamma_signal": 6796, "vega_signal": -103004, "option_type": "P", "stock_price": 613.83, "utc_time": 1773421885000}, {"instrument": "META", "mid_signal": 48879, "gamma_signal": 8385, "vega_signal": -957047, "option_type": "C", "stock_price": 613.88, "utc_time": 1773421890000}, {"instrument": "META", "mid_signal": -34238, "gamma_signal": 196, "vega_signal": 91025, "option_type": "P", "stock_price": 613.88, "utc_time": 1773421890000}, {"instrument": "META", "mid_signal": 94255, "gamma_signal": -4212, "vega_signal": 304313, "option_type": "C", "stock_price": 613.88, "utc_time": 1773421895000}, {"instrument": "META", "mid_signal": 17938, "gamma_signal": -896, "vega_signal": -12202, "option_type": "P", "stock_price": 613.88, "utc_time": 1773421895000}, {"instrument": "META", "mid_signal": 8234, "gamma_signal": 1008, "vega_signal": -9679, "option_type": "C", "stock_price": 613.88, "utc_time": 1773421900000}, {"instrument": "META", "mid_signal": 13749, "gamma_signal": -1015, "vega_signal": -10921, "option_type": "P", "stock_price": 613.88, "utc_time": 1773421900000}, {"instrument": "META", "mid_signal": 439067, "gamma_signal": 15068, "vega_signal": 89646, "option_type": "C", "stock_price": 613.9, "utc_time": 1773421905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.9, "utc_time": 1773421905000}, {"instrument": "META", "mid_signal": 206843, "gamma_signal": 5395, "vega_signal": 73305, "option_type": "C", "stock_price": 613.92, "utc_time": 1773421910000}, {"instrument": "META", "mid_signal": 29144, "gamma_signal": -3600, "vega_signal": -3827, "option_type": "P", "stock_price": 613.92, "utc_time": 1773421910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.92, "utc_time": 1773421915000}, {"instrument": "META", "mid_signal": -1181186, "gamma_signal": 13785, "vega_signal": 1337359, "option_type": "P", "stock_price": 613.85, "utc_time": 1773421915000}, {"instrument": "META", "mid_signal": 273, "gamma_signal": 71, "vega_signal": -1813, "option_type": "C", "stock_price": 613.98, "utc_time": 1773421920000}, {"instrument": "META", "mid_signal": -82843, "gamma_signal": 5575, "vega_signal": 59090, "option_type": "P", "stock_price": 613.98, "utc_time": 1773421920000}, {"instrument": "META", "mid_signal": 84890, "gamma_signal": -3403, "vega_signal": -94334, "option_type": "C", "stock_price": 613.86, "utc_time": 1773421925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.98, "utc_time": 1773421925000}, {"instrument": "META", "mid_signal": 23182, "gamma_signal": 496, "vega_signal": 69147, "option_type": "C", "stock_price": 613.97, "utc_time": 1773421930000}, {"instrument": "META", "mid_signal": 66715, "gamma_signal": -1560, "vega_signal": -42485, "option_type": "P", "stock_price": 613.86, "utc_time": 1773421930000}, {"instrument": "META", "mid_signal": -53859, "gamma_signal": -2200, "vega_signal": 106725, "option_type": "C", "stock_price": 614.3, "utc_time": 1773421935000}, {"instrument": "META", "mid_signal": 177445, "gamma_signal": -11865, "vega_signal": -107156, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421935000}, {"instrument": "META", "mid_signal": 86137, "gamma_signal": 3188, "vega_signal": 58704, "option_type": "C", "stock_price": 614.46, "utc_time": 1773421940000}, {"instrument": "META", "mid_signal": 96007, "gamma_signal": -1284, "vega_signal": -84587, "option_type": "P", "stock_price": 614.3, "utc_time": 1773421940000}, {"instrument": "META", "mid_signal": 178670, "gamma_signal": 6970, "vega_signal": 69860, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.46, "utc_time": 1773421945000}, {"instrument": "META", "mid_signal": 319897, "gamma_signal": 18757, "vega_signal": 31718, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421950000}, {"instrument": "META", "mid_signal": -2363, "gamma_signal": 146, "vega_signal": 3804, "option_type": "P", "stock_price": 614.37, "utc_time": 1773421950000}, {"instrument": "META", "mid_signal": 275277, "gamma_signal": 11262, "vega_signal": 112597, "option_type": "C", "stock_price": 614.37, "utc_time": 1773421955000}, {"instrument": "META", "mid_signal": 16751, "gamma_signal": -3091, "vega_signal": -3660, "option_type": "P", "stock_price": 614.58, "utc_time": 1773421955000}, {"instrument": "META", "mid_signal": -169842, "gamma_signal": -4240, "vega_signal": -194802, "option_type": "C", "stock_price": 614.8, "utc_time": 1773421960000}, {"instrument": "META", "mid_signal": -138184, "gamma_signal": 4979, "vega_signal": 110888, "option_type": "P", "stock_price": 614.58, "utc_time": 1773421960000}, {"instrument": "META", "mid_signal": -18712, "gamma_signal": 17147, "vega_signal": -70696, "option_type": "C", "stock_price": 614.85, "utc_time": 1773421965000}, {"instrument": "META", "mid_signal": -16917, "gamma_signal": 259, "vega_signal": 43321, "option_type": "P", "stock_price": 614.8, "utc_time": 1773421965000}, {"instrument": "META", "mid_signal": 277548, "gamma_signal": 14589, "vega_signal": 17300, "option_type": "C", "stock_price": 614.97, "utc_time": 1773421970000}, {"instrument": "META", "mid_signal": -2756, "gamma_signal": 613, "vega_signal": 868, "option_type": "P", "stock_price": 614.97, "utc_time": 1773421970000}, {"instrument": "META", "mid_signal": 198763, "gamma_signal": 16191, "vega_signal": 195711, "option_type": "C", "stock_price": 614.97, "utc_time": 1773421975000}, {"instrument": "META", "mid_signal": -8308, "gamma_signal": 1777, "vega_signal": 2399, "option_type": "P", "stock_price": 614.97, "utc_time": 1773421975000}, {"instrument": "META", "mid_signal": -1131906, "gamma_signal": -192352, "vega_signal": -265348, "option_type": "C", "stock_price": 614.97, "utc_time": 1773421980000}, {"instrument": "META", "mid_signal": 18770, "gamma_signal": -3536, "vega_signal": -4332, "option_type": "P", "stock_price": 614.97, "utc_time": 1773421980000}, {"instrument": "META", "mid_signal": 254144, "gamma_signal": 9663, "vega_signal": 85048, "option_type": "C", "stock_price": 614.83, "utc_time": 1773421985000}, {"instrument": "META", "mid_signal": 414065, "gamma_signal": -13234, "vega_signal": -241332, "option_type": "P", "stock_price": 614.82, "utc_time": 1773421985000}, {"instrument": "META", "mid_signal": -196538, "gamma_signal": -7134, "vega_signal": -110706, "option_type": "C", "stock_price": 614.83, "utc_time": 1773421990000}, {"instrument": "META", "mid_signal": -81632, "gamma_signal": 2205, "vega_signal": 249363, "option_type": "P", "stock_price": 614.74, "utc_time": 1773421990000}, {"instrument": "META", "mid_signal": 54765, "gamma_signal": 1273, "vega_signal": 124180, "option_type": "C", "stock_price": 614.74, "utc_time": 1773421995000}, {"instrument": "META", "mid_signal": 12378, "gamma_signal": -229, "vega_signal": -33320, "option_type": "P", "stock_price": 614.74, "utc_time": 1773421995000}, {"instrument": "META", "mid_signal": 145444, "gamma_signal": 21703, "vega_signal": -69092, "option_type": "C", "stock_price": 614.74, "utc_time": 1773422000000}, {"instrument": "META", "mid_signal": -112220, "gamma_signal": 6557, "vega_signal": 67280, "option_type": "P", "stock_price": 614.74, "utc_time": 1773422000000}, {"instrument": "META", "mid_signal": -11089, "gamma_signal": 5402, "vega_signal": -54263, "option_type": "C", "stock_price": 614.74, "utc_time": 1773422005000}, {"instrument": "META", "mid_signal": 20178, "gamma_signal": -2945, "vega_signal": -3318, "option_type": "P", "stock_price": 614.74, "utc_time": 1773422005000}, {"instrument": "META", "mid_signal": 51114, "gamma_signal": 6187, "vega_signal": 7161, "option_type": "C", "stock_price": 614.74, "utc_time": 1773422010000}, {"instrument": "META", "mid_signal": -224847, "gamma_signal": 9571, "vega_signal": 178698, "option_type": "P", "stock_price": 614.74, "utc_time": 1773422010000}, {"instrument": "META", "mid_signal": 300, "gamma_signal": 73, "vega_signal": 130, "option_type": "C", "stock_price": 614.74, "utc_time": 1773422015000}, {"instrument": "META", "mid_signal": 82956, "gamma_signal": -5583, "vega_signal": -59170, "option_type": "P", "stock_price": 614.815, "utc_time": 1773422015000}, {"instrument": "META", "mid_signal": 2258214, "gamma_signal": 118903, "vega_signal": 2305835, "option_type": "C", "stock_price": 614.77, "utc_time": 1773422020000}, {"instrument": "META", "mid_signal": 86513, "gamma_signal": -5815, "vega_signal": -46336, "option_type": "P", "stock_price": 614.77, "utc_time": 1773422020000}, {"instrument": "META", "mid_signal": -180515, "gamma_signal": -1809, "vega_signal": -678118, "option_type": "C", "stock_price": 614.77, "utc_time": 1773422025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.77, "utc_time": 1773422025000}, {"instrument": "META", "mid_signal": -278266, "gamma_signal": -10519, "vega_signal": 60507, "option_type": "C", "stock_price": 614.84, "utc_time": 1773422030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.84, "utc_time": 1773422030000}, {"instrument": "META", "mid_signal": -68992, "gamma_signal": -8403, "vega_signal": 887337, "option_type": "C", "stock_price": 614.7, "utc_time": 1773422035000}, {"instrument": "META", "mid_signal": -402113, "gamma_signal": 13267, "vega_signal": 150678, "option_type": "P", "stock_price": 614.7, "utc_time": 1773422035000}, {"instrument": "META", "mid_signal": -142163, "gamma_signal": -6876, "vega_signal": 65962, "option_type": "C", "stock_price": 614.6, "utc_time": 1773422040000}, {"instrument": "META", "mid_signal": -298016, "gamma_signal": 11441, "vega_signal": -61751, "option_type": "P", "stock_price": 614.6, "utc_time": 1773422040000}, {"instrument": "META", "mid_signal": 85929, "gamma_signal": 917, "vega_signal": 149264, "option_type": "C", "stock_price": 614.6, "utc_time": 1773422045000}, {"instrument": "META", "mid_signal": 139045, "gamma_signal": -23639, "vega_signal": -27614, "option_type": "P", "stock_price": 614.6, "utc_time": 1773422045000}, {"instrument": "META", "mid_signal": 213272, "gamma_signal": 7073, "vega_signal": 208080, "option_type": "C", "stock_price": 614.6, "utc_time": 1773422050000}, {"instrument": "META", "mid_signal": 760774, "gamma_signal": -8343, "vega_signal": -448786, "option_type": "P", "stock_price": 614.6, "utc_time": 1773422050000}, {"instrument": "META", "mid_signal": -18262, "gamma_signal": -2739, "vega_signal": -3177, "option_type": "C", "stock_price": 614.6, "utc_time": 1773422055000}, {"instrument": "META", "mid_signal": 52563, "gamma_signal": -895, "vega_signal": -304228, "option_type": "P", "stock_price": 614.6, "utc_time": 1773422055000}, {"instrument": "META", "mid_signal": -226905, "gamma_signal": -12982, "vega_signal": -38866, "option_type": "C", "stock_price": 614.6, "utc_time": 1773422060000}, {"instrument": "META", "mid_signal": 9736, "gamma_signal": 12135, "vega_signal": -14879, "option_type": "P", "stock_price": 614.6, "utc_time": 1773422060000}, {"instrument": "META", "mid_signal": -33412, "gamma_signal": -3127, "vega_signal": -3642, "option_type": "C", "stock_price": 614.9, "utc_time": 1773422065000}, {"instrument": "META", "mid_signal": 56609, "gamma_signal": -424, "vega_signal": -156405, "option_type": "P", "stock_price": 614.9, "utc_time": 1773422065000}, {"instrument": "META", "mid_signal": 118314, "gamma_signal": 13779, "vega_signal": 221918, "option_type": "C", "stock_price": 615, "utc_time": 1773422070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.9, "utc_time": 1773422070000}, {"instrument": "META", "mid_signal": 298718, "gamma_signal": 15044, "vega_signal": 157019, "option_type": "C", "stock_price": 614.98, "utc_time": 1773422075000}, {"instrument": "META", "mid_signal": -5945, "gamma_signal": 1719, "vega_signal": -19239, "option_type": "P", "stock_price": 614.98, "utc_time": 1773422075000}, {"instrument": "META", "mid_signal": 362514, "gamma_signal": 6032, "vega_signal": 151371, "option_type": "C", "stock_price": 614.98, "utc_time": 1773422080000}, {"instrument": "META", "mid_signal": -84980, "gamma_signal": 6027, "vega_signal": 59855, "option_type": "P", "stock_price": 614.98, "utc_time": 1773422080000}, {"instrument": "META", "mid_signal": -111499, "gamma_signal": 5252, "vega_signal": -138833, "option_type": "C", "stock_price": 615.01, "utc_time": 1773422085000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -249, "option_type": "P", "stock_price": 614.98, "utc_time": 1773422085000}, {"instrument": "META", "mid_signal": -217760, "gamma_signal": -9611, "vega_signal": -30709, "option_type": "C", "stock_price": 615.01, "utc_time": 1773422090000}, {"instrument": "META", "mid_signal": -86676, "gamma_signal": 9044, "vega_signal": 9898, "option_type": "P", "stock_price": 615, "utc_time": 1773422090000}, {"instrument": "META", "mid_signal": -586590, "gamma_signal": -56406, "vega_signal": -682141, "option_type": "C", "stock_price": 615.09, "utc_time": 1773422095000}, {"instrument": "META", "mid_signal": 197768, "gamma_signal": -6171, "vega_signal": -65053, "option_type": "P", "stock_price": 615.09, "utc_time": 1773422095000}, {"instrument": "META", "mid_signal": -187265, "gamma_signal": -15714, "vega_signal": -18172, "option_type": "C", "stock_price": 615.09, "utc_time": 1773422100000}, {"instrument": "META", "mid_signal": 37417, "gamma_signal": 17231, "vega_signal": -115083, "option_type": "P", "stock_price": 615.09, "utc_time": 1773422100000}, {"instrument": "META", "mid_signal": 5472712, "gamma_signal": 134435, "vega_signal": 238556, "option_type": "C", "stock_price": 615.17, "utc_time": 1773422105000}, {"instrument": "META", "mid_signal": 409794, "gamma_signal": -21045, "vega_signal": 458080, "option_type": "P", "stock_price": 615.31, "utc_time": 1773422105000}, {"instrument": "META", "mid_signal": 211969, "gamma_signal": 30063, "vega_signal": -39757, "option_type": "C", "stock_price": 615.32, "utc_time": 1773422110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.31, "utc_time": 1773422110000}, {"instrument": "META", "mid_signal": -910017, "gamma_signal": -35250, "vega_signal": -28141, "option_type": "C", "stock_price": 615.32, "utc_time": 1773422115000}, {"instrument": "META", "mid_signal": -2758, "gamma_signal": 614, "vega_signal": 868, "option_type": "P", "stock_price": 615.32, "utc_time": 1773422115000}, {"instrument": "META", "mid_signal": 12546, "gamma_signal": 1044, "vega_signal": 10147, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422120000}, {"instrument": "META", "mid_signal": 256866, "gamma_signal": -1888, "vega_signal": -984772, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422120000}, {"instrument": "META", "mid_signal": 344580, "gamma_signal": 14801, "vega_signal": 126828, "option_type": "C", "stock_price": 615.28, "utc_time": 1773422125000}, {"instrument": "META", "mid_signal": 297290, "gamma_signal": -11436, "vega_signal": -151613, "option_type": "P", "stock_price": 615.28, "utc_time": 1773422125000}, {"instrument": "META", "mid_signal": 120608, "gamma_signal": 6941, "vega_signal": -79558, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422130000}, {"instrument": "META", "mid_signal": -45184, "gamma_signal": 3820, "vega_signal": 46332, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422130000}, {"instrument": "META", "mid_signal": 264722, "gamma_signal": 6887, "vega_signal": 236806, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422135000}, {"instrument": "META", "mid_signal": -618888, "gamma_signal": 65231, "vega_signal": 129063, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422135000}, {"instrument": "META", "mid_signal": -47957, "gamma_signal": -3225, "vega_signal": -90568, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422140000}, {"instrument": "META", "mid_signal": 48712, "gamma_signal": -800, "vega_signal": -95797, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422140000}, {"instrument": "META", "mid_signal": 197156, "gamma_signal": 9691, "vega_signal": 59940, "option_type": "C", "stock_price": 615.4, "utc_time": 1773422145000}, {"instrument": "META", "mid_signal": 1303911, "gamma_signal": -177365, "vega_signal": -914132, "option_type": "P", "stock_price": 615.4, "utc_time": 1773422145000}, {"instrument": "META", "mid_signal": -299861, "gamma_signal": -10844, "vega_signal": -195484, "option_type": "C", "stock_price": 615.34, "utc_time": 1773422150000}, {"instrument": "META", "mid_signal": 10332, "gamma_signal": 2298, "vega_signal": -23006, "option_type": "P", "stock_price": 615.34, "utc_time": 1773422150000}, {"instrument": "META", "mid_signal": 495126, "gamma_signal": 34251, "vega_signal": 16444, "option_type": "C", "stock_price": 615.55, "utc_time": 1773422155000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 250, "option_type": "P", "stock_price": 615.55, "utc_time": 1773422155000}, {"instrument": "META", "mid_signal": 132551, "gamma_signal": 1736, "vega_signal": 154173, "option_type": "C", "stock_price": 615.55, "utc_time": 1773422160000}, {"instrument": "META", "mid_signal": 76575, "gamma_signal": 3538, "vega_signal": -101490, "option_type": "P", "stock_price": 615.55, "utc_time": 1773422160000}, {"instrument": "META", "mid_signal": 1510330, "gamma_signal": 146577, "vega_signal": 324575, "option_type": "C", "stock_price": 615.66, "utc_time": 1773422165000}, {"instrument": "META", "mid_signal": 16481, "gamma_signal": -1373, "vega_signal": -15475, "option_type": "P", "stock_price": 615.57, "utc_time": 1773422165000}, {"instrument": "META", "mid_signal": -224237, "gamma_signal": -1343, "vega_signal": -819275, "option_type": "C", "stock_price": 615.43, "utc_time": 1773422170000}, {"instrument": "META", "mid_signal": -5002, "gamma_signal": 1245, "vega_signal": 65174, "option_type": "P", "stock_price": 615.43, "utc_time": 1773422170000}, {"instrument": "META", "mid_signal": -196522, "gamma_signal": -8427, "vega_signal": -90891, "option_type": "C", "stock_price": 615.45, "utc_time": 1773422175000}, {"instrument": "META", "mid_signal": 111901, "gamma_signal": -25536, "vega_signal": -36543, "option_type": "P", "stock_price": 615.45, "utc_time": 1773422175000}, {"instrument": "META", "mid_signal": 19201, "gamma_signal": 220, "vega_signal": 56249, "option_type": "C", "stock_price": 615.45, "utc_time": 1773422180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.45, "utc_time": 1773422180000}, {"instrument": "META", "mid_signal": -83997, "gamma_signal": 1902, "vega_signal": -56932, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422185000}, {"instrument": "META", "mid_signal": -181454, "gamma_signal": 6870, "vega_signal": 69702, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422185000}, {"instrument": "META", "mid_signal": -260544, "gamma_signal": -7663, "vega_signal": 114437, "option_type": "C", "stock_price": 615.73, "utc_time": 1773422190000}, {"instrument": "META", "mid_signal": 34138, "gamma_signal": -6008, "vega_signal": -7170, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422190000}, {"instrument": "META", "mid_signal": 706376, "gamma_signal": 47443, "vega_signal": 176228, "option_type": "C", "stock_price": 615.72, "utc_time": 1773422195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.73, "utc_time": 1773422195000}, {"instrument": "META", "mid_signal": 249539, "gamma_signal": 3831, "vega_signal": 754186, "option_type": "C", "stock_price": 615.72, "utc_time": 1773422200000}, {"instrument": "META", "mid_signal": -38124, "gamma_signal": 1680, "vega_signal": 54939, "option_type": "P", "stock_price": 615.72, "utc_time": 1773422200000}, {"instrument": "META", "mid_signal": 707487, "gamma_signal": 20852, "vega_signal": 269524, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422205000}, {"instrument": "META", "mid_signal": -13930, "gamma_signal": 2368, "vega_signal": 2767, "option_type": "P", "stock_price": 615.75, "utc_time": 1773422205000}, {"instrument": "META", "mid_signal": 63577, "gamma_signal": 31559, "vega_signal": -543563, "option_type": "C", "stock_price": 615.74, "utc_time": 1773422210000}, {"instrument": "META", "mid_signal": 238575, "gamma_signal": -8077, "vega_signal": -81951, "option_type": "P", "stock_price": 615.74, "utc_time": 1773422210000}, {"instrument": "META", "mid_signal": 13189, "gamma_signal": -324, "vega_signal": 45609, "option_type": "C", "stock_price": 615.79, "utc_time": 1773422215000}, {"instrument": "META", "mid_signal": -6647, "gamma_signal": 1383, "vega_signal": 5151, "option_type": "P", "stock_price": 615.79, "utc_time": 1773422215000}, {"instrument": "META", "mid_signal": 547460, "gamma_signal": 106376, "vega_signal": 259904, "option_type": "C", "stock_price": 615.86, "utc_time": 1773422220000}, {"instrument": "META", "mid_signal": 143998, "gamma_signal": -3925, "vega_signal": -40041, "option_type": "P", "stock_price": 615.86, "utc_time": 1773422220000}, {"instrument": "META", "mid_signal": -35092, "gamma_signal": -17223, "vega_signal": 122533, "option_type": "C", "stock_price": 615.86, "utc_time": 1773422225000}, {"instrument": "META", "mid_signal": 204253, "gamma_signal": -10929, "vega_signal": 83357, "option_type": "P", "stock_price": 615.86, "utc_time": 1773422225000}, {"instrument": "META", "mid_signal": -18967, "gamma_signal": -2757, "vega_signal": -97124, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422230000}, {"instrument": "META", "mid_signal": 79574, "gamma_signal": -6508, "vega_signal": -95314, "option_type": "P", "stock_price": 615.86, "utc_time": 1773422230000}, {"instrument": "META", "mid_signal": 3073, "gamma_signal": 223, "vega_signal": 4448, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422235000}, {"instrument": "META", "mid_signal": 247470, "gamma_signal": -20355, "vega_signal": -87210, "option_type": "P", "stock_price": 616, "utc_time": 1773422235000}, {"instrument": "META", "mid_signal": 2452, "gamma_signal": 51, "vega_signal": -68, "option_type": "C", "stock_price": 615.68, "utc_time": 1773422240000}, {"instrument": "META", "mid_signal": -25405, "gamma_signal": 1147, "vega_signal": 29145, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422240000}, {"instrument": "META", "mid_signal": -238865, "gamma_signal": -11034, "vega_signal": -33820, "option_type": "C", "stock_price": 615.8, "utc_time": 1773422245000}, {"instrument": "META", "mid_signal": -68583, "gamma_signal": 3732, "vega_signal": 20835, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422245000}, {"instrument": "META", "mid_signal": 40699, "gamma_signal": 2862, "vega_signal": 1082, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422250000}, {"instrument": "META", "mid_signal": -11659, "gamma_signal": 91, "vega_signal": 74529, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422250000}, {"instrument": "META", "mid_signal": -554262, "gamma_signal": -7880, "vega_signal": -1408514, "option_type": "C", "stock_price": 615.71, "utc_time": 1773422255000}, {"instrument": "META", "mid_signal": -48015, "gamma_signal": 1744, "vega_signal": 52278, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422255000}, {"instrument": "META", "mid_signal": 437486, "gamma_signal": -6484, "vega_signal": 150132, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422260000}, {"instrument": "META", "mid_signal": -300526, "gamma_signal": 11548, "vega_signal": 102866, "option_type": "P", "stock_price": 615.69, "utc_time": 1773422260000}, {"instrument": "META", "mid_signal": -374282, "gamma_signal": -10272, "vega_signal": -124464, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422265000}, {"instrument": "META", "mid_signal": -5190, "gamma_signal": 51, "vega_signal": 55717, "option_type": "P", "stock_price": 615.69, "utc_time": 1773422265000}, {"instrument": "META", "mid_signal": -94855, "gamma_signal": -23184, "vega_signal": 296889, "option_type": "C", "stock_price": 615.88, "utc_time": 1773422270000}, {"instrument": "META", "mid_signal": 12759, "gamma_signal": -2550, "vega_signal": -3925, "option_type": "P", "stock_price": 615.7, "utc_time": 1773422270000}, {"instrument": "META", "mid_signal": -1043941, "gamma_signal": -164372, "vega_signal": -219564, "option_type": "C", "stock_price": 615.95, "utc_time": 1773422275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.88, "utc_time": 1773422275000}, {"instrument": "META", "mid_signal": 206975, "gamma_signal": 9347, "vega_signal": 160952, "option_type": "C", "stock_price": 615.91, "utc_time": 1773422280000}, {"instrument": "META", "mid_signal": 215561, "gamma_signal": -9545, "vega_signal": -151414, "option_type": "P", "stock_price": 615.91, "utc_time": 1773422280000}, {"instrument": "META", "mid_signal": -85329, "gamma_signal": -9524, "vega_signal": -13414, "option_type": "C", "stock_price": 615.91, "utc_time": 1773422285000}, {"instrument": "META", "mid_signal": 203674, "gamma_signal": -4095, "vega_signal": -146967, "option_type": "P", "stock_price": 615.91, "utc_time": 1773422285000}, {"instrument": "META", "mid_signal": -442098, "gamma_signal": -13538, "vega_signal": -222354, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422290000}, {"instrument": "META", "mid_signal": -293191, "gamma_signal": 23144, "vega_signal": 182228, "option_type": "P", "stock_price": 615.9, "utc_time": 1773422290000}, {"instrument": "META", "mid_signal": 4093, "gamma_signal": 383, "vega_signal": 8261, "option_type": "C", "stock_price": 615.95, "utc_time": 1773422295000}, {"instrument": "META", "mid_signal": 251396, "gamma_signal": -9042, "vega_signal": -356378, "option_type": "P", "stock_price": 615.95, "utc_time": 1773422295000}, {"instrument": "META", "mid_signal": -829768, "gamma_signal": -140096, "vega_signal": -105321, "option_type": "C", "stock_price": 616.15, "utc_time": 1773422300000}, {"instrument": "META", "mid_signal": -103102, "gamma_signal": 2975, "vega_signal": 83992, "option_type": "P", "stock_price": 616.15, "utc_time": 1773422300000}, {"instrument": "META", "mid_signal": -224804, "gamma_signal": -10263, "vega_signal": -75860, "option_type": "C", "stock_price": 615.99, "utc_time": 1773422305000}, {"instrument": "META", "mid_signal": -91404, "gamma_signal": 2840, "vega_signal": 71641, "option_type": "P", "stock_price": 615.99, "utc_time": 1773422305000}, {"instrument": "META", "mid_signal": 39728, "gamma_signal": 1036, "vega_signal": 138137, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422310000}, {"instrument": "META", "mid_signal": 13930, "gamma_signal": -2368, "vega_signal": -2767, "option_type": "P", "stock_price": 615.75, "utc_time": 1773422310000}, {"instrument": "META", "mid_signal": 106182, "gamma_signal": 7604, "vega_signal": 20737, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422315000}, {"instrument": "META", "mid_signal": 179774, "gamma_signal": -4527, "vega_signal": -120158, "option_type": "P", "stock_price": 615.84, "utc_time": 1773422315000}, {"instrument": "META", "mid_signal": 57755, "gamma_signal": 4958, "vega_signal": -29989, "option_type": "C", "stock_price": 615.84, "utc_time": 1773422320000}, {"instrument": "META", "mid_signal": -79575, "gamma_signal": 1172, "vega_signal": 64450, "option_type": "P", "stock_price": 615.84, "utc_time": 1773422320000}, {"instrument": "META", "mid_signal": -505007, "gamma_signal": -29093, "vega_signal": -163054, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422325000}, {"instrument": "META", "mid_signal": -146633, "gamma_signal": 7016, "vega_signal": 71414, "option_type": "P", "stock_price": 615.94, "utc_time": 1773422325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422330000}, {"instrument": "META", "mid_signal": 45971, "gamma_signal": -3115, "vega_signal": -32989, "option_type": "P", "stock_price": 616.04, "utc_time": 1773422330000}, {"instrument": "META", "mid_signal": -1933043, "gamma_signal": -15912, "vega_signal": -12647557, "option_type": "C", "stock_price": 616.15, "utc_time": 1773422335000}, {"instrument": "META", "mid_signal": 327480, "gamma_signal": -7532, "vega_signal": -150793, "option_type": "P", "stock_price": 616.15, "utc_time": 1773422335000}, {"instrument": "META", "mid_signal": 59377, "gamma_signal": 3856, "vega_signal": 1830, "option_type": "C", "stock_price": 616.17, "utc_time": 1773422340000}, {"instrument": "META", "mid_signal": 268929, "gamma_signal": -30704, "vega_signal": -120384, "option_type": "P", "stock_price": 616.17, "utc_time": 1773422340000}, {"instrument": "META", "mid_signal": 280913, "gamma_signal": 1068, "vega_signal": 681389, "option_type": "C", "stock_price": 616.17, "utc_time": 1773422345000}, {"instrument": "META", "mid_signal": -362736, "gamma_signal": 8054, "vega_signal": 248975, "option_type": "P", "stock_price": 615.95, "utc_time": 1773422345000}, {"instrument": "META", "mid_signal": -182651, "gamma_signal": -13050, "vega_signal": -6382, "option_type": "C", "stock_price": 616, "utc_time": 1773422350000}, {"instrument": "META", "mid_signal": -159967, "gamma_signal": 5557, "vega_signal": 124540, "option_type": "P", "stock_price": 616, "utc_time": 1773422350000}, {"instrument": "META", "mid_signal": 4375, "gamma_signal": 11105, "vega_signal": 27297, "option_type": "C", "stock_price": 616.1, "utc_time": 1773422355000}, {"instrument": "META", "mid_signal": 9375, "gamma_signal": -3596, "vega_signal": 16556, "option_type": "P", "stock_price": 616.1, "utc_time": 1773422355000}, {"instrument": "META", "mid_signal": -380376, "gamma_signal": -19543, "vega_signal": -9031, "option_type": "C", "stock_price": 616.1, "utc_time": 1773422360000}, {"instrument": "META", "mid_signal": -396816, "gamma_signal": 13154, "vega_signal": 132244, "option_type": "P", "stock_price": 616.1, "utc_time": 1773422360000}, {"instrument": "META", "mid_signal": -325437, "gamma_signal": -7226, "vega_signal": -180516, "option_type": "C", "stock_price": 616.17, "utc_time": 1773422365000}, {"instrument": "META", "mid_signal": -98385, "gamma_signal": 7392, "vega_signal": 17548, "option_type": "P", "stock_price": 616.17, "utc_time": 1773422365000}, {"instrument": "META", "mid_signal": 79820, "gamma_signal": 5945, "vega_signal": -16323, "option_type": "C", "stock_price": 616.35, "utc_time": 1773422370000}, {"instrument": "META", "mid_signal": 10348, "gamma_signal": 764, "vega_signal": 57891, "option_type": "P", "stock_price": 616.41, "utc_time": 1773422370000}, {"instrument": "META", "mid_signal": -139580, "gamma_signal": -4682, "vega_signal": -30004, "option_type": "C", "stock_price": 616.41, "utc_time": 1773422375000}, {"instrument": "META", "mid_signal": 6946, "gamma_signal": -9763, "vega_signal": -11472, "option_type": "P", "stock_price": 616.41, "utc_time": 1773422375000}, {"instrument": "META", "mid_signal": -200421, "gamma_signal": -7568, "vega_signal": -107428, "option_type": "C", "stock_price": 616.41, "utc_time": 1773422380000}, {"instrument": "META", "mid_signal": -82535, "gamma_signal": 1169, "vega_signal": 177796, "option_type": "P", "stock_price": 616.41, "utc_time": 1773422380000}, {"instrument": "META", "mid_signal": 26573, "gamma_signal": -4883, "vega_signal": -58861, "option_type": "C", "stock_price": 616.39, "utc_time": 1773422385000}, {"instrument": "META", "mid_signal": -160508, "gamma_signal": 24508, "vega_signal": 51603, "option_type": "P", "stock_price": 616.41, "utc_time": 1773422385000}, {"instrument": "META", "mid_signal": -274731, "gamma_signal": -5969, "vega_signal": -61428, "option_type": "C", "stock_price": 616.39, "utc_time": 1773422390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.39, "utc_time": 1773422390000}, {"instrument": "META", "mid_signal": 181866, "gamma_signal": 3753, "vega_signal": 179535, "option_type": "C", "stock_price": 616.29, "utc_time": 1773422395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.3, "utc_time": 1773422395000}, {"instrument": "META", "mid_signal": -397803, "gamma_signal": -15327, "vega_signal": -153630, "option_type": "C", "stock_price": 616.37, "utc_time": 1773422400000}, {"instrument": "META", "mid_signal": 1059527, "gamma_signal": 1854, "vega_signal": -8742305, "option_type": "P", "stock_price": 616.29, "utc_time": 1773422400000}, {"instrument": "META", "mid_signal": -239740, "gamma_signal": -11383, "vega_signal": -104369, "option_type": "C", "stock_price": 616.24, "utc_time": 1773422405000}, {"instrument": "META", "mid_signal": -198579, "gamma_signal": -3953, "vega_signal": 1571801, "option_type": "P", "stock_price": 616.23, "utc_time": 1773422405000}, {"instrument": "META", "mid_signal": 99678, "gamma_signal": 1022, "vega_signal": 103281, "option_type": "C", "stock_price": 616.2, "utc_time": 1773422410000}, {"instrument": "META", "mid_signal": -158135, "gamma_signal": 5074, "vega_signal": 50256, "option_type": "P", "stock_price": 616.2, "utc_time": 1773422410000}, {"instrument": "META", "mid_signal": -278824, "gamma_signal": -15399, "vega_signal": -1426, "option_type": "C", "stock_price": 616.2, "utc_time": 1773422415000}, {"instrument": "META", "mid_signal": -251947, "gamma_signal": 10562, "vega_signal": 189794, "option_type": "P", "stock_price": 616.2, "utc_time": 1773422415000}, {"instrument": "META", "mid_signal": 159109, "gamma_signal": 13011, "vega_signal": 95462, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422420000}, {"instrument": "META", "mid_signal": -33624, "gamma_signal": -595, "vega_signal": -7258, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422420000}, {"instrument": "META", "mid_signal": 48868, "gamma_signal": -5241, "vega_signal": 29636, "option_type": "C", "stock_price": 615.86, "utc_time": 1773422425000}, {"instrument": "META", "mid_signal": 22942, "gamma_signal": -13918, "vega_signal": 24385, "option_type": "P", "stock_price": 615.86, "utc_time": 1773422425000}, {"instrument": "META", "mid_signal": 69291, "gamma_signal": 4530, "vega_signal": 17655, "option_type": "C", "stock_price": 615.91, "utc_time": 1773422430000}, {"instrument": "META", "mid_signal": 51719, "gamma_signal": -2737, "vega_signal": -28036, "option_type": "P", "stock_price": 615.91, "utc_time": 1773422430000}, {"instrument": "META", "mid_signal": -89284, "gamma_signal": 454, "vega_signal": 65814, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422435000}, {"instrument": "META", "mid_signal": -19772, "gamma_signal": 599, "vega_signal": 22897, "option_type": "P", "stock_price": 615.75, "utc_time": 1773422435000}, {"instrument": "META", "mid_signal": -2470, "gamma_signal": 1843, "vega_signal": -60294, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422440000}, {"instrument": "META", "mid_signal": -120699, "gamma_signal": 996, "vega_signal": 378938, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422440000}, {"instrument": "META", "mid_signal": -144085, "gamma_signal": -6291, "vega_signal": -35397, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422445000}, {"instrument": "META", "mid_signal": 29571, "gamma_signal": -1009, "vega_signal": -130348, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422445000}, {"instrument": "META", "mid_signal": 13900, "gamma_signal": 5167, "vega_signal": -42642, "option_type": "C", "stock_price": 615.65, "utc_time": 1773422450000}, {"instrument": "META", "mid_signal": -53285, "gamma_signal": 9679, "vega_signal": -4533, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422450000}, {"instrument": "META", "mid_signal": -405852, "gamma_signal": -33069, "vega_signal": -106478, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422455000}, {"instrument": "META", "mid_signal": 24430, "gamma_signal": -3694, "vega_signal": 114592, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422455000}, {"instrument": "META", "mid_signal": -106431, "gamma_signal": -2208, "vega_signal": -81599, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422460000}, {"instrument": "META", "mid_signal": -354669, "gamma_signal": 3409, "vega_signal": 1691910, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422460000}, {"instrument": "META", "mid_signal": 141113, "gamma_signal": 6429, "vega_signal": 51953, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422465000}, {"instrument": "META", "mid_signal": -8280, "gamma_signal": 1843, "vega_signal": 2607, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422465000}, {"instrument": "META", "mid_signal": 207324, "gamma_signal": 3855, "vega_signal": 144387, "option_type": "C", "stock_price": 615.98, "utc_time": 1773422470000}, {"instrument": "META", "mid_signal": 253686, "gamma_signal": -8174, "vega_signal": -93394, "option_type": "P", "stock_price": 615.98, "utc_time": 1773422470000}, {"instrument": "META", "mid_signal": -135399, "gamma_signal": -13285, "vega_signal": -27291, "option_type": "C", "stock_price": 616.15, "utc_time": 1773422475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.98, "utc_time": 1773422475000}, {"instrument": "META", "mid_signal": 250750, "gamma_signal": 8674, "vega_signal": 591289, "option_type": "C", "stock_price": 616.02, "utc_time": 1773422480000}, {"instrument": "META", "mid_signal": 13937, "gamma_signal": -2369, "vega_signal": -2768, "option_type": "P", "stock_price": 616.02, "utc_time": 1773422480000}, {"instrument": "META", "mid_signal": -109863, "gamma_signal": -3001, "vega_signal": -12798, "option_type": "C", "stock_price": 616.02, "utc_time": 1773422485000}, {"instrument": "META", "mid_signal": -51728, "gamma_signal": 2737, "vega_signal": 28041, "option_type": "P", "stock_price": 616.02, "utc_time": 1773422485000}, {"instrument": "META", "mid_signal": -21341, "gamma_signal": -143, "vega_signal": -93785, "option_type": "C", "stock_price": 616.02, "utc_time": 1773422490000}, {"instrument": "META", "mid_signal": -181563, "gamma_signal": 6874, "vega_signal": 69744, "option_type": "P", "stock_price": 616.02, "utc_time": 1773422490000}, {"instrument": "META", "mid_signal": 3981, "gamma_signal": -1680, "vega_signal": 27967, "option_type": "C", "stock_price": 616.02, "utc_time": 1773422495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.02, "utc_time": 1773422495000}, {"instrument": "META", "mid_signal": -143841, "gamma_signal": -1010, "vega_signal": -374377, "option_type": "C", "stock_price": 616, "utc_time": 1773422500000}, {"instrument": "META", "mid_signal": -168552, "gamma_signal": 6831, "vega_signal": 128725, "option_type": "P", "stock_price": 616, "utc_time": 1773422500000}, {"instrument": "META", "mid_signal": -39309, "gamma_signal": -2773, "vega_signal": 92466, "option_type": "C", "stock_price": 616, "utc_time": 1773422505000}, {"instrument": "META", "mid_signal": 154616, "gamma_signal": -4461, "vega_signal": -125957, "option_type": "P", "stock_price": 616, "utc_time": 1773422505000}, {"instrument": "META", "mid_signal": -18458, "gamma_signal": -714, "vega_signal": -18679, "option_type": "C", "stock_price": 616, "utc_time": 1773422510000}, {"instrument": "META", "mid_signal": -154616, "gamma_signal": 4461, "vega_signal": 125957, "option_type": "P", "stock_price": 616, "utc_time": 1773422510000}, {"instrument": "META", "mid_signal": 442397, "gamma_signal": 16445, "vega_signal": 447314, "option_type": "C", "stock_price": 615.97, "utc_time": 1773422515000}, {"instrument": "META", "mid_signal": -357679, "gamma_signal": 11163, "vega_signal": 117405, "option_type": "P", "stock_price": 616, "utc_time": 1773422515000}, {"instrument": "META", "mid_signal": -140862, "gamma_signal": -5348, "vega_signal": -66628, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422520000}, {"instrument": "META", "mid_signal": 213102, "gamma_signal": -7261, "vega_signal": -154132, "option_type": "P", "stock_price": 615.9, "utc_time": 1773422520000}, {"instrument": "META", "mid_signal": -53306, "gamma_signal": -2912, "vega_signal": -123521, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422525000}, {"instrument": "META", "mid_signal": 22207, "gamma_signal": -1834, "vega_signal": -13622, "option_type": "P", "stock_price": 615.9, "utc_time": 1773422525000}, {"instrument": "META", "mid_signal": -39310, "gamma_signal": -6627, "vega_signal": -10504, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422530000}, {"instrument": "META", "mid_signal": -231441, "gamma_signal": 6936, "vega_signal": 83519, "option_type": "P", "stock_price": 615.9, "utc_time": 1773422530000}, {"instrument": "META", "mid_signal": 3224, "gamma_signal": 84, "vega_signal": 22068, "option_type": "C", "stock_price": 615.9, "utc_time": 1773422535000}, {"instrument": "META", "mid_signal": -184398, "gamma_signal": 180, "vega_signal": 176, "option_type": "P", "stock_price": 615.9, "utc_time": 1773422535000}, {"instrument": "META", "mid_signal": 58956, "gamma_signal": 3956, "vega_signal": -15394, "option_type": "C", "stock_price": 615.65, "utc_time": 1773422540000}, {"instrument": "META", "mid_signal": -491687, "gamma_signal": 24158, "vega_signal": 328025, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422540000}, {"instrument": "META", "mid_signal": -33283, "gamma_signal": -1370, "vega_signal": -35546, "option_type": "C", "stock_price": 615.675, "utc_time": 1773422545000}, {"instrument": "META", "mid_signal": 135094, "gamma_signal": -3240, "vega_signal": -113142, "option_type": "P", "stock_price": 615.67, "utc_time": 1773422545000}, {"instrument": "META", "mid_signal": 230720, "gamma_signal": 14474, "vega_signal": 30073, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422550000}, {"instrument": "META", "mid_signal": -247136, "gamma_signal": 6489, "vega_signal": 108467, "option_type": "P", "stock_price": 615.48, "utc_time": 1773422550000}, {"instrument": "META", "mid_signal": -215586, "gamma_signal": -5310, "vega_signal": -7540, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422555000}, {"instrument": "META", "mid_signal": -54143, "gamma_signal": 2766, "vega_signal": 37032, "option_type": "P", "stock_price": 615.48, "utc_time": 1773422555000}, {"instrument": "META", "mid_signal": 167194, "gamma_signal": 15649, "vega_signal": 18224, "option_type": "C", "stock_price": 615.39, "utc_time": 1773422560000}, {"instrument": "META", "mid_signal": 174141, "gamma_signal": -6744, "vega_signal": -120895, "option_type": "P", "stock_price": 615.39, "utc_time": 1773422560000}, {"instrument": "META", "mid_signal": 398060, "gamma_signal": 34330, "vega_signal": 231147, "option_type": "C", "stock_price": 615.39, "utc_time": 1773422565000}, {"instrument": "META", "mid_signal": -280921, "gamma_signal": 6736, "vega_signal": 606632, "option_type": "P", "stock_price": 615.39, "utc_time": 1773422565000}, {"instrument": "META", "mid_signal": -105488, "gamma_signal": -6965, "vega_signal": -5102, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422570000}, {"instrument": "META", "mid_signal": -19426, "gamma_signal": 1218, "vega_signal": 12739, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422570000}, {"instrument": "META", "mid_signal": 281361, "gamma_signal": 34057, "vega_signal": 39420, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422575000}, {"instrument": "META", "mid_signal": 91721, "gamma_signal": 8243, "vega_signal": -109453, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422575000}, {"instrument": "META", "mid_signal": -102474, "gamma_signal": -3616, "vega_signal": 105475, "option_type": "C", "stock_price": 615.25, "utc_time": 1773422580000}, {"instrument": "META", "mid_signal": 124233, "gamma_signal": -19305, "vega_signal": -31045, "option_type": "P", "stock_price": 615.25, "utc_time": 1773422580000}, {"instrument": "META", "mid_signal": -37389, "gamma_signal": -1826, "vega_signal": 22911, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422585000}, {"instrument": "META", "mid_signal": 111738, "gamma_signal": -4356, "vega_signal": -45932, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422585000}, {"instrument": "META", "mid_signal": 62665, "gamma_signal": 8051, "vega_signal": -101050, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422590000}, {"instrument": "META", "mid_signal": -622, "gamma_signal": 32, "vega_signal": 1567, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422590000}, {"instrument": "META", "mid_signal": 208178, "gamma_signal": 4368, "vega_signal": 49638, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422595000}, {"instrument": "META", "mid_signal": -9397, "gamma_signal": 1770, "vega_signal": 2169, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422595000}, {"instrument": "META", "mid_signal": 641494, "gamma_signal": 84716, "vega_signal": 132005, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422600000}, {"instrument": "META", "mid_signal": -33828, "gamma_signal": -1485, "vega_signal": -48599, "option_type": "C", "stock_price": 615.54, "utc_time": 1773422605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422605000}, {"instrument": "META", "mid_signal": 210220, "gamma_signal": 4367, "vega_signal": 117363, "option_type": "C", "stock_price": 615.62, "utc_time": 1773422610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.5, "utc_time": 1773422610000}, {"instrument": "META", "mid_signal": 2281686, "gamma_signal": 40314, "vega_signal": 1167690, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422615000}, {"instrument": "META", "mid_signal": -11935, "gamma_signal": 3630, "vega_signal": -12213, "option_type": "P", "stock_price": 615.92, "utc_time": 1773422615000}, {"instrument": "META", "mid_signal": -21788, "gamma_signal": -3117, "vega_signal": 258770, "option_type": "C", "stock_price": 616, "utc_time": 1773422620000}, {"instrument": "META", "mid_signal": 20218, "gamma_signal": -2951, "vega_signal": -3324, "option_type": "P", "stock_price": 615.95, "utc_time": 1773422620000}, {"instrument": "META", "mid_signal": 50924, "gamma_signal": 2339, "vega_signal": -2525, "option_type": "C", "stock_price": 616.13, "utc_time": 1773422625000}, {"instrument": "META", "mid_signal": 13939, "gamma_signal": -2370, "vega_signal": -2768, "option_type": "P", "stock_price": 616.13, "utc_time": 1773422625000}, {"instrument": "META", "mid_signal": -257058, "gamma_signal": -17219, "vega_signal": 9893, "option_type": "C", "stock_price": 616.17, "utc_time": 1773422630000}, {"instrument": "META", "mid_signal": -47666, "gamma_signal": -3899, "vega_signal": 295595, "option_type": "P", "stock_price": 616.17, "utc_time": 1773422630000}, {"instrument": "META", "mid_signal": -286299, "gamma_signal": -6731, "vega_signal": -157700, "option_type": "C", "stock_price": 616.25, "utc_time": 1773422635000}, {"instrument": "META", "mid_signal": -25776, "gamma_signal": 744, "vega_signal": 20999, "option_type": "P", "stock_price": 616.17, "utc_time": 1773422635000}, {"instrument": "META", "mid_signal": -52662, "gamma_signal": 21534, "vega_signal": 53220, "option_type": "C", "stock_price": 616.25, "utc_time": 1773422640000}, {"instrument": "META", "mid_signal": -139418, "gamma_signal": 23702, "vega_signal": 27688, "option_type": "P", "stock_price": 616.25, "utc_time": 1773422640000}, {"instrument": "META", "mid_signal": 321814, "gamma_signal": 17053, "vega_signal": 124392, "option_type": "C", "stock_price": 615.96, "utc_time": 1773422645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.24, "utc_time": 1773422645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.96, "utc_time": 1773422650000}, {"instrument": "META", "mid_signal": -42035, "gamma_signal": 3038, "vega_signal": 32471, "option_type": "P", "stock_price": 615.96, "utc_time": 1773422650000}, {"instrument": "META", "mid_signal": -22491, "gamma_signal": -1040, "vega_signal": -21737, "option_type": "C", "stock_price": 615.96, "utc_time": 1773422655000}, {"instrument": "META", "mid_signal": 97243, "gamma_signal": -6097, "vega_signal": -63771, "option_type": "P", "stock_price": 615.96, "utc_time": 1773422655000}, {"instrument": "META", "mid_signal": 276633, "gamma_signal": 4021, "vega_signal": 190276, "option_type": "C", "stock_price": 616.1, "utc_time": 1773422660000}, {"instrument": "META", "mid_signal": -97265, "gamma_signal": 6098, "vega_signal": 63785, "option_type": "P", "stock_price": 616.1, "utc_time": 1773422660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 616.1, "utc_time": 1773422665000}, {"instrument": "META", "mid_signal": 97045, "gamma_signal": -6059, "vega_signal": -63686, "option_type": "P", "stock_price": 616.04, "utc_time": 1773422665000}, {"instrument": "META", "mid_signal": -41073, "gamma_signal": -2875, "vega_signal": -3345, "option_type": "C", "stock_price": 616, "utc_time": 1773422670000}, {"instrument": "META", "mid_signal": 11833, "gamma_signal": 1626, "vega_signal": -18225, "option_type": "P", "stock_price": 616, "utc_time": 1773422670000}, {"instrument": "META", "mid_signal": -59890, "gamma_signal": -1099, "vega_signal": -11379, "option_type": "C", "stock_price": 616, "utc_time": 1773422675000}, {"instrument": "META", "mid_signal": -150526, "gamma_signal": 24146, "vega_signal": 41842, "option_type": "P", "stock_price": 616, "utc_time": 1773422675000}, {"instrument": "META", "mid_signal": 287308, "gamma_signal": 31902, "vega_signal": -83843, "option_type": "C", "stock_price": 615.8, "utc_time": 1773422680000}, {"instrument": "META", "mid_signal": 67136, "gamma_signal": -2585, "vega_signal": -79155, "option_type": "P", "stock_price": 616, "utc_time": 1773422680000}, {"instrument": "META", "mid_signal": 253982, "gamma_signal": 5770, "vega_signal": 139364, "option_type": "C", "stock_price": 615.47, "utc_time": 1773422685000}, {"instrument": "META", "mid_signal": -224888, "gamma_signal": 9566, "vega_signal": 299347, "option_type": "P", "stock_price": 615.47, "utc_time": 1773422685000}, {"instrument": "META", "mid_signal": -111303, "gamma_signal": -14656, "vega_signal": -16717, "option_type": "C", "stock_price": 615.5, "utc_time": 1773422690000}, {"instrument": "META", "mid_signal": -227089, "gamma_signal": 11985, "vega_signal": 123239, "option_type": "P", "stock_price": 615.5, "utc_time": 1773422690000}, {"instrument": "META", "mid_signal": -73078, "gamma_signal": -3827, "vega_signal": -21529, "option_type": "C", "stock_price": 615.42, "utc_time": 1773422695000}, {"instrument": "META", "mid_signal": -69321, "gamma_signal": 1357, "vega_signal": 58192, "option_type": "P", "stock_price": 615.49, "utc_time": 1773422695000}, {"instrument": "META", "mid_signal": -73845, "gamma_signal": -837, "vega_signal": -61183, "option_type": "C", "stock_price": 615.57, "utc_time": 1773422700000}, {"instrument": "META", "mid_signal": -225869, "gamma_signal": 6538, "vega_signal": 85722, "option_type": "P", "stock_price": 615.48, "utc_time": 1773422700000}, {"instrument": "META", "mid_signal": 216, "gamma_signal": -3029, "vega_signal": -15551, "option_type": "C", "stock_price": 615.45, "utc_time": 1773422705000}, {"instrument": "META", "mid_signal": -158934, "gamma_signal": 5555, "vega_signal": 56211, "option_type": "P", "stock_price": 615.45, "utc_time": 1773422705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.5, "utc_time": 1773422710000}, {"instrument": "META", "mid_signal": 198053, "gamma_signal": -5072, "vega_signal": -163064, "option_type": "P", "stock_price": 615.47, "utc_time": 1773422710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.4, "utc_time": 1773422715000}, {"instrument": "META", "mid_signal": 162991, "gamma_signal": -3465, "vega_signal": -84395, "option_type": "P", "stock_price": 615.27, "utc_time": 1773422715000}, {"instrument": "META", "mid_signal": 74465, "gamma_signal": 6001, "vega_signal": 6985, "option_type": "C", "stock_price": 615.4, "utc_time": 1773422720000}, {"instrument": "META", "mid_signal": -68465, "gamma_signal": -737, "vega_signal": -8929, "option_type": "P", "stock_price": 615.27, "utc_time": 1773422720000}, {"instrument": "META", "mid_signal": 34886, "gamma_signal": 2763, "vega_signal": -103501, "option_type": "C", "stock_price": 615.65, "utc_time": 1773422725000}, {"instrument": "META", "mid_signal": -20231, "gamma_signal": 2950, "vega_signal": 3345, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.65, "utc_time": 1773422730000}, {"instrument": "META", "mid_signal": -238985, "gamma_signal": 8463, "vega_signal": 143337, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422730000}, {"instrument": "META", "mid_signal": 162169, "gamma_signal": 327, "vega_signal": 33676, "option_type": "C", "stock_price": 615.54, "utc_time": 1773422735000}, {"instrument": "META", "mid_signal": 103025, "gamma_signal": -2973, "vega_signal": -83929, "option_type": "P", "stock_price": 615.69, "utc_time": 1773422735000}, {"instrument": "META", "mid_signal": -60034, "gamma_signal": 3755, "vega_signal": -16340, "option_type": "C", "stock_price": 615.54, "utc_time": 1773422740000}, {"instrument": "META", "mid_signal": -35763, "gamma_signal": 1431, "vega_signal": 79985, "option_type": "P", "stock_price": 615.54, "utc_time": 1773422740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.54, "utc_time": 1773422745000}, {"instrument": "META", "mid_signal": 40081, "gamma_signal": -8860, "vega_signal": -13386, "option_type": "P", "stock_price": 615.49, "utc_time": 1773422745000}, {"instrument": "META", "mid_signal": -51732, "gamma_signal": -5874, "vega_signal": -6828, "option_type": "C", "stock_price": 615.49, "utc_time": 1773422750000}, {"instrument": "META", "mid_signal": 75130, "gamma_signal": 1765, "vega_signal": -78369, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422750000}, {"instrument": "META", "mid_signal": -29859, "gamma_signal": -3695, "vega_signal": 8024, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422755000}, {"instrument": "META", "mid_signal": 103040, "gamma_signal": -2973, "vega_signal": -83942, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422755000}, {"instrument": "META", "mid_signal": 27523, "gamma_signal": -6207, "vega_signal": 436339, "option_type": "C", "stock_price": 615.73, "utc_time": 1773422760000}, {"instrument": "META", "mid_signal": 51704, "gamma_signal": -2736, "vega_signal": -28028, "option_type": "P", "stock_price": 615.73, "utc_time": 1773422760000}, {"instrument": "META", "mid_signal": -76877, "gamma_signal": -4271, "vega_signal": -17348, "option_type": "C", "stock_price": 615.8, "utc_time": 1773422765000}, {"instrument": "META", "mid_signal": -64992, "gamma_signal": 60, "vega_signal": 31413, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422765000}, {"instrument": "META", "mid_signal": 460961, "gamma_signal": 16064, "vega_signal": 133446, "option_type": "C", "stock_price": 615.8, "utc_time": 1773422770000}, {"instrument": "META", "mid_signal": 252635, "gamma_signal": -7057, "vega_signal": -83090, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.8, "utc_time": 1773422775000}, {"instrument": "META", "mid_signal": 81093, "gamma_signal": 3275, "vega_signal": -113727, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422775000}, {"instrument": "META", "mid_signal": -229, "gamma_signal": -8, "vega_signal": -1410, "option_type": "C", "stock_price": 615.82, "utc_time": 1773422780000}, {"instrument": "META", "mid_signal": -103044, "gamma_signal": 2973, "vega_signal": 83944, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422780000}, {"instrument": "META", "mid_signal": -1107413, "gamma_signal": -61966, "vega_signal": -73400, "option_type": "C", "stock_price": 615.82, "utc_time": 1773422785000}, {"instrument": "META", "mid_signal": -103067, "gamma_signal": 2974, "vega_signal": 83963, "option_type": "P", "stock_price": 615.94, "utc_time": 1773422785000}, {"instrument": "META", "mid_signal": 5244, "gamma_signal": 1477, "vega_signal": -10663, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.94, "utc_time": 1773422790000}, {"instrument": "META", "mid_signal": -161424, "gamma_signal": -7171, "vega_signal": -71411, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422795000}, {"instrument": "META", "mid_signal": -6278, "gamma_signal": 1271, "vega_signal": 1637, "option_type": "P", "stock_price": 615.94, "utc_time": 1773422795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422800000}, {"instrument": "META", "mid_signal": -103067, "gamma_signal": 2974, "vega_signal": 83963, "option_type": "P", "stock_price": 615.94, "utc_time": 1773422800000}, {"instrument": "META", "mid_signal": -360, "gamma_signal": -12, "vega_signal": -2262, "option_type": "C", "stock_price": 615.94, "utc_time": 1773422805000}, {"instrument": "META", "mid_signal": 25766, "gamma_signal": -743, "vega_signal": -20990, "option_type": "P", "stock_price": 615.92, "utc_time": 1773422805000}, {"instrument": "META", "mid_signal": -13394, "gamma_signal": -1416, "vega_signal": -17322, "option_type": "C", "stock_price": 616.02, "utc_time": 1773422810000}, {"instrument": "META", "mid_signal": 23773, "gamma_signal": 2138, "vega_signal": -96635, "option_type": "P", "stock_price": 616.02, "utc_time": 1773422810000}, {"instrument": "META", "mid_signal": 25610, "gamma_signal": 3100, "vega_signal": 3588, "option_type": "C", "stock_price": 616.02, "utc_time": 1773422815000}, {"instrument": "META", "mid_signal": -9371, "gamma_signal": 3595, "vega_signal": -16550, "option_type": "P", "stock_price": 615.88, "utc_time": 1773422815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.76, "utc_time": 1773422820000}, {"instrument": "META", "mid_signal": 100875, "gamma_signal": -2966, "vega_signal": -79739, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422820000}, {"instrument": "META", "mid_signal": 41683, "gamma_signal": 2426, "vega_signal": 67368, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422825000}, {"instrument": "META", "mid_signal": 429078, "gamma_signal": -17228, "vega_signal": -174257, "option_type": "P", "stock_price": 615.65, "utc_time": 1773422825000}, {"instrument": "META", "mid_signal": -27206, "gamma_signal": -964, "vega_signal": -18021, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422830000}, {"instrument": "META", "mid_signal": -35553, "gamma_signal": -968, "vega_signal": 43469, "option_type": "P", "stock_price": 615.48, "utc_time": 1773422830000}, {"instrument": "META", "mid_signal": 18792, "gamma_signal": 1319, "vega_signal": 12765, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422835000}, {"instrument": "META", "mid_signal": -100734, "gamma_signal": 8002, "vega_signal": 17213, "option_type": "P", "stock_price": 615.48, "utc_time": 1773422835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.48, "utc_time": 1773422840000}, {"instrument": "META", "mid_signal": 24957, "gamma_signal": -106, "vega_signal": 68598, "option_type": "P", "stock_price": 615.61, "utc_time": 1773422840000}, {"instrument": "META", "mid_signal": -4855, "gamma_signal": 1984, "vega_signal": -278380, "option_type": "C", "stock_price": 615.61, "utc_time": 1773422845000}, {"instrument": "META", "mid_signal": 292317, "gamma_signal": -8504, "vega_signal": -125380, "option_type": "P", "stock_price": 615.61, "utc_time": 1773422845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.61, "utc_time": 1773422850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.61, "utc_time": 1773422850000}, {"instrument": "META", "mid_signal": 7387, "gamma_signal": 212, "vega_signal": 25183, "option_type": "C", "stock_price": 615.78, "utc_time": 1773422855000}, {"instrument": "META", "mid_signal": -69595, "gamma_signal": 11840, "vega_signal": 13584, "option_type": "P", "stock_price": 615.78, "utc_time": 1773422855000}, {"instrument": "META", "mid_signal": 170673, "gamma_signal": 13306, "vega_signal": 16579, "option_type": "C", "stock_price": 615.56, "utc_time": 1773422860000}, {"instrument": "META", "mid_signal": -102888, "gamma_signal": 2969, "vega_signal": 83416, "option_type": "P", "stock_price": 615.59, "utc_time": 1773422860000}, {"instrument": "META", "mid_signal": -20479, "gamma_signal": -5127, "vega_signal": 28203, "option_type": "C", "stock_price": 615.56, "utc_time": 1773422865000}, {"instrument": "META", "mid_signal": 55787, "gamma_signal": -1982, "vega_signal": -46812, "option_type": "P", "stock_price": 615.56, "utc_time": 1773422865000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": -5, "vega_signal": -938, "option_type": "C", "stock_price": 615.52, "utc_time": 1773422870000}, {"instrument": "META", "mid_signal": -4129, "gamma_signal": 375, "vega_signal": 4656, "option_type": "P", "stock_price": 615.52, "utc_time": 1773422870000}, {"instrument": "META", "mid_signal": 1031552, "gamma_signal": 12449, "vega_signal": 2853793, "option_type": "C", "stock_price": 615.52, "utc_time": 1773422875000}, {"instrument": "META", "mid_signal": -69626, "gamma_signal": 11837, "vega_signal": 13828, "option_type": "P", "stock_price": 615.52, "utc_time": 1773422875000}, {"instrument": "META", "mid_signal": -122655, "gamma_signal": -8906, "vega_signal": -219362, "option_type": "C", "stock_price": 615.5, "utc_time": 1773422880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.52, "utc_time": 1773422880000}, {"instrument": "META", "mid_signal": -217109, "gamma_signal": -4927, "vega_signal": -51806, "option_type": "C", "stock_price": 615.49, "utc_time": 1773422885000}, {"instrument": "META", "mid_signal": -13925, "gamma_signal": 2367, "vega_signal": 2765, "option_type": "P", "stock_price": 615.49, "utc_time": 1773422885000}, {"instrument": "META", "mid_signal": -416808, "gamma_signal": -6576, "vega_signal": -1617381, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422890000}, {"instrument": "META", "mid_signal": -61152, "gamma_signal": 2669, "vega_signal": 38789, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422890000}, {"instrument": "META", "mid_signal": 211914, "gamma_signal": 6201, "vega_signal": 191427, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422900000}, {"instrument": "META", "mid_signal": 73475, "gamma_signal": -401, "vega_signal": -762417, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422900000}, {"instrument": "META", "mid_signal": 710060, "gamma_signal": 36477, "vega_signal": 127105, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422905000}, {"instrument": "META", "mid_signal": 4190, "gamma_signal": -377, "vega_signal": -4907, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422905000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": -5, "vega_signal": -938, "option_type": "C", "stock_price": 615.6, "utc_time": 1773422910000}, {"instrument": "META", "mid_signal": 9851, "gamma_signal": 4369, "vega_signal": -19475, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422910000}, {"instrument": "META", "mid_signal": 200517, "gamma_signal": 5821, "vega_signal": 112452, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.6, "utc_time": 1773422915000}, {"instrument": "META", "mid_signal": 26826, "gamma_signal": -39, "vega_signal": 137464, "option_type": "C", "stock_price": 615.75, "utc_time": 1773422920000}, {"instrument": "META", "mid_signal": -4159, "gamma_signal": 890, "vega_signal": 1201, "option_type": "P", "stock_price": 615.75, "utc_time": 1773422920000}, {"instrument": "META", "mid_signal": 24364, "gamma_signal": 105, "vega_signal": 135326, "option_type": "C", "stock_price": 615.755, "utc_time": 1773422925000}, {"instrument": "META", "mid_signal": -51706, "gamma_signal": 2736, "vega_signal": 28029, "option_type": "P", "stock_price": 615.755, "utc_time": 1773422925000}, {"instrument": "META", "mid_signal": -17759, "gamma_signal": -1292, "vega_signal": 16184, "option_type": "C", "stock_price": 615.755, "utc_time": 1773422930000}, {"instrument": "META", "mid_signal": 2005, "gamma_signal": -443, "vega_signal": -670, "option_type": "P", "stock_price": 615.755, "utc_time": 1773422930000}, {"instrument": "META", "mid_signal": 143164, "gamma_signal": 2953, "vega_signal": 83956, "option_type": "C", "stock_price": 615.755, "utc_time": 1773422935000}, {"instrument": "META", "mid_signal": 13478, "gamma_signal": -647, "vega_signal": -13485, "option_type": "P", "stock_price": 615.755, "utc_time": 1773422935000}, {"instrument": "META", "mid_signal": 1274742, "gamma_signal": 145867, "vega_signal": 1850874, "option_type": "C", "stock_price": 615.8, "utc_time": 1773422940000}, {"instrument": "META", "mid_signal": -167900, "gamma_signal": 6802, "vega_signal": -57804, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422940000}, {"instrument": "META", "mid_signal": -51203, "gamma_signal": -1756, "vega_signal": -4979, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422945000}, {"instrument": "META", "mid_signal": 215124, "gamma_signal": -6277, "vega_signal": -62461, "option_type": "P", "stock_price": 615.8, "utc_time": 1773422945000}, {"instrument": "META", "mid_signal": -107663, "gamma_signal": -4199, "vega_signal": -43416, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422950000}, {"instrument": "META", "mid_signal": -396891, "gamma_signal": 16410, "vega_signal": 221024, "option_type": "P", "stock_price": 615.7, "utc_time": 1773422950000}, {"instrument": "META", "mid_signal": 84978, "gamma_signal": 2506, "vega_signal": 25293, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422955000}, {"instrument": "META", "mid_signal": -103027, "gamma_signal": 2973, "vega_signal": 83931, "option_type": "P", "stock_price": 615.7, "utc_time": 1773422955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.7, "utc_time": 1773422960000}, {"instrument": "META", "mid_signal": 356979, "gamma_signal": -13128, "vega_signal": -31482, "option_type": "P", "stock_price": 615.7, "utc_time": 1773422960000}, {"instrument": "META", "mid_signal": -296974, "gamma_signal": -11714, "vega_signal": -125574, "option_type": "C", "stock_price": 615.85, "utc_time": 1773422965000}, {"instrument": "META", "mid_signal": 11279, "gamma_signal": -93, "vega_signal": -138746, "option_type": "P", "stock_price": 615.96, "utc_time": 1773422965000}, {"instrument": "META", "mid_signal": 12429, "gamma_signal": 2184, "vega_signal": 2129, "option_type": "C", "stock_price": 615.85, "utc_time": 1773422970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.85, "utc_time": 1773422970000}, {"instrument": "META", "mid_signal": -360, "gamma_signal": -12, "vega_signal": -2261, "option_type": "C", "stock_price": 615.81, "utc_time": 1773422975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.81, "utc_time": 1773422975000}, {"instrument": "META", "mid_signal": 133027, "gamma_signal": 6790, "vega_signal": -377810, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.76, "utc_time": 1773422980000}, {"instrument": "META", "mid_signal": -179274, "gamma_signal": -6992, "vega_signal": -71418, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.69, "utc_time": 1773422985000}, {"instrument": "META", "mid_signal": -127861, "gamma_signal": -788, "vega_signal": -62838, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.69, "utc_time": 1773422990000}, {"instrument": "META", "mid_signal": 590837, "gamma_signal": 28430, "vega_signal": 299979, "option_type": "C", "stock_price": 615.69, "utc_time": 1773422995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.69, "utc_time": 1773422995000}, {"instrument": "META", "mid_signal": 256888, "gamma_signal": 6882, "vega_signal": 401758, "option_type": "C", "stock_price": 615.69, "utc_time": 1773423000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.69, "utc_time": 1773423000000}, {"instrument": "META", "mid_signal": -140561, "gamma_signal": -6863, "vega_signal": 34326, "option_type": "C", "stock_price": 615.69, "utc_time": 1773423005000}, {"instrument": "META", "mid_signal": 130600, "gamma_signal": -832, "vega_signal": -970948, "option_type": "P", "stock_price": 615.69, "utc_time": 1773423005000}, {"instrument": "META", "mid_signal": 36909, "gamma_signal": 2617, "vega_signal": 1192, "option_type": "C", "stock_price": 615.69, "utc_time": 1773423010000}, {"instrument": "META", "mid_signal": 558741, "gamma_signal": -16104, "vega_signal": -206472, "option_type": "P", "stock_price": 615.69, "utc_time": 1773423010000}, {"instrument": "META", "mid_signal": 97937, "gamma_signal": 5454, "vega_signal": -472616, "option_type": "C", "stock_price": 615.69, "utc_time": 1773423015000}, {"instrument": "META", "mid_signal": -16348, "gamma_signal": -451, "vega_signal": 62216, "option_type": "P", "stock_price": 615.69, "utc_time": 1773423015000}, {"instrument": "META", "mid_signal": -139526, "gamma_signal": -5147, "vega_signal": -60217, "option_type": "C", "stock_price": 615.85, "utc_time": 1773423020000}, {"instrument": "META", "mid_signal": -103025, "gamma_signal": 2973, "vega_signal": 83929, "option_type": "P", "stock_price": 615.69, "utc_time": 1773423020000}, {"instrument": "META", "mid_signal": 324793, "gamma_signal": 11560, "vega_signal": 502101, "option_type": "C", "stock_price": 615.8, "utc_time": 1773423025000}, {"instrument": "META", "mid_signal": 9704, "gamma_signal": -2119, "vega_signal": 3276, "option_type": "P", "stock_price": 615.85, "utc_time": 1773423025000}, {"instrument": "META", "mid_signal": -183553, "gamma_signal": -6823, "vega_signal": 260023, "option_type": "C", "stock_price": 615.87, "utc_time": 1773423030000}, {"instrument": "META", "mid_signal": 20227, "gamma_signal": -2951, "vega_signal": -3333, "option_type": "P", "stock_price": 615.87, "utc_time": 1773423030000}, {"instrument": "META", "mid_signal": 213667, "gamma_signal": 6700, "vega_signal": 94882, "option_type": "C", "stock_price": 615.395, "utc_time": 1773423035000}, {"instrument": "META", "mid_signal": -185536, "gamma_signal": 7756, "vega_signal": 70874, "option_type": "P", "stock_price": 615.395, "utc_time": 1773423035000}, {"instrument": "META", "mid_signal": -18285, "gamma_signal": -2743, "vega_signal": -3182, "option_type": "C", "stock_price": 615.395, "utc_time": 1773423040000}, {"instrument": "META", "mid_signal": -115852, "gamma_signal": 9007, "vega_signal": 92900, "option_type": "P", "stock_price": 615.395, "utc_time": 1773423040000}, {"instrument": "META", "mid_signal": -837743, "gamma_signal": -39739, "vega_signal": -160010, "option_type": "C", "stock_price": 615.11, "utc_time": 1773423045000}, {"instrument": "META", "mid_signal": 28228, "gamma_signal": -462, "vega_signal": -54769, "option_type": "P", "stock_price": 615.11, "utc_time": 1773423045000}, {"instrument": "META", "mid_signal": 15981, "gamma_signal": 436, "vega_signal": 50154, "option_type": "C", "stock_price": 615.11, "utc_time": 1773423050000}, {"instrument": "META", "mid_signal": -322122, "gamma_signal": 19077, "vega_signal": 239391, "option_type": "P", "stock_price": 615.11, "utc_time": 1773423050000}, {"instrument": "META", "mid_signal": -246464, "gamma_signal": -2418, "vega_signal": -229424, "option_type": "C", "stock_price": 615.11, "utc_time": 1773423055000}, {"instrument": "META", "mid_signal": -290120, "gamma_signal": 19840, "vega_signal": 141758, "option_type": "P", "stock_price": 615.11, "utc_time": 1773423055000}, {"instrument": "META", "mid_signal": -94435, "gamma_signal": -5895, "vega_signal": -4082, "option_type": "C", "stock_price": 615.11, "utc_time": 1773423060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.11, "utc_time": 1773423060000}, {"instrument": "META", "mid_signal": 33359, "gamma_signal": 3127, "vega_signal": 3175, "option_type": "C", "stock_price": 615.25, "utc_time": 1773423065000}, {"instrument": "META", "mid_signal": 177155, "gamma_signal": -4366, "vega_signal": -863293, "option_type": "P", "stock_price": 615.32, "utc_time": 1773423065000}, {"instrument": "META", "mid_signal": -444404, "gamma_signal": -38072, "vega_signal": -144931, "option_type": "C", "stock_price": 615.25, "utc_time": 1773423070000}, {"instrument": "META", "mid_signal": 13919, "gamma_signal": -2366, "vega_signal": -2764, "option_type": "P", "stock_price": 615.25, "utc_time": 1773423070000}, {"instrument": "META", "mid_signal": 415178, "gamma_signal": 13557, "vega_signal": 216798, "option_type": "C", "stock_price": 615.35, "utc_time": 1773423075000}, {"instrument": "META", "mid_signal": 889995, "gamma_signal": -105609, "vega_signal": -222820, "option_type": "P", "stock_price": 615.26, "utc_time": 1773423075000}, {"instrument": "META", "mid_signal": 158179, "gamma_signal": 6442, "vega_signal": 42427, "option_type": "C", "stock_price": 615.35, "utc_time": 1773423080000}, {"instrument": "META", "mid_signal": -112332, "gamma_signal": 6563, "vega_signal": 67347, "option_type": "P", "stock_price": 615.35, "utc_time": 1773423080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.35, "utc_time": 1773423085000}, {"instrument": "META", "mid_signal": 7703, "gamma_signal": -200, "vega_signal": -18523, "option_type": "P", "stock_price": 615.35, "utc_time": 1773423085000}, {"instrument": "META", "mid_signal": -255640, "gamma_signal": -7299, "vega_signal": -129193, "option_type": "C", "stock_price": 615.43, "utc_time": 1773423090000}, {"instrument": "META", "mid_signal": 112332, "gamma_signal": -6563, "vega_signal": -67347, "option_type": "P", "stock_price": 615.35, "utc_time": 1773423090000}, {"instrument": "META", "mid_signal": 81943, "gamma_signal": -286, "vega_signal": 55832, "option_type": "C", "stock_price": 615.445, "utc_time": 1773423095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.43, "utc_time": 1773423095000}, {"instrument": "META", "mid_signal": -84935, "gamma_signal": -2505, "vega_signal": -25281, "option_type": "C", "stock_price": 615.39, "utc_time": 1773423100000}, {"instrument": "META", "mid_signal": -13587, "gamma_signal": 69, "vega_signal": 127417, "option_type": "P", "stock_price": 615.39, "utc_time": 1773423100000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 2, "vega_signal": 469, "option_type": "C", "stock_price": 615.39, "utc_time": 1773423105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.37, "utc_time": 1773423105000}, {"instrument": "META", "mid_signal": -11670, "gamma_signal": 541, "vega_signal": -433920, "option_type": "C", "stock_price": 615.39, "utc_time": 1773423110000}, {"instrument": "META", "mid_signal": -53140, "gamma_signal": 321, "vega_signal": 19666, "option_type": "P", "stock_price": 615.39, "utc_time": 1773423110000}, {"instrument": "META", "mid_signal": 154083, "gamma_signal": -850, "vega_signal": 61769, "option_type": "C", "stock_price": 615.46, "utc_time": 1773423115000}, {"instrument": "META", "mid_signal": 241622, "gamma_signal": -4640, "vega_signal": -64923, "option_type": "P", "stock_price": 615.46, "utc_time": 1773423115000}, {"instrument": "META", "mid_signal": 15648, "gamma_signal": 24429, "vega_signal": -81615, "option_type": "C", "stock_price": 615.81, "utc_time": 1773423120000}, {"instrument": "META", "mid_signal": -13924, "gamma_signal": 2367, "vega_signal": 2765, "option_type": "P", "stock_price": 615.46, "utc_time": 1773423120000}, {"instrument": "META", "mid_signal": -157308, "gamma_signal": -14747, "vega_signal": -10287, "option_type": "C", "stock_price": 615.77, "utc_time": 1773423125000}, {"instrument": "META", "mid_signal": -6276, "gamma_signal": 1271, "vega_signal": 1636, "option_type": "P", "stock_price": 615.77, "utc_time": 1773423125000}, {"instrument": "META", "mid_signal": -394419, "gamma_signal": -7558, "vega_signal": -225132, "option_type": "C", "stock_price": 615.77, "utc_time": 1773423130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.77, "utc_time": 1773423130000}, {"instrument": "META", "mid_signal": -344516, "gamma_signal": -9128, "vega_signal": -56303, "option_type": "C", "stock_price": 615.77, "utc_time": 1773423135000}, {"instrument": "META", "mid_signal": 43483, "gamma_signal": 1141, "vega_signal": -143651, "option_type": "P", "stock_price": 615.77, "utc_time": 1773423135000}, {"instrument": "META", "mid_signal": 128354, "gamma_signal": 5236, "vega_signal": 70931, "option_type": "C", "stock_price": 615.57, "utc_time": 1773423140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.57, "utc_time": 1773423140000}, {"instrument": "META", "mid_signal": -453657, "gamma_signal": -29011, "vega_signal": -199651, "option_type": "C", "stock_price": 615.2, "utc_time": 1773423145000}, {"instrument": "META", "mid_signal": -156426, "gamma_signal": 3470, "vega_signal": 33889, "option_type": "P", "stock_price": 615.57, "utc_time": 1773423145000}, {"instrument": "META", "mid_signal": -166592, "gamma_signal": -9797, "vega_signal": -48478, "option_type": "C", "stock_price": 615, "utc_time": 1773423150000}, {"instrument": "META", "mid_signal": -214845, "gamma_signal": 6268, "vega_signal": 62380, "option_type": "P", "stock_price": 615, "utc_time": 1773423150000}, {"instrument": "META", "mid_signal": 174579, "gamma_signal": 3648, "vega_signal": 49438, "option_type": "C", "stock_price": 614.9, "utc_time": 1773423155000}, {"instrument": "META", "mid_signal": -77458, "gamma_signal": 3455, "vega_signal": 48679, "option_type": "P", "stock_price": 614.9, "utc_time": 1773423155000}, {"instrument": "META", "mid_signal": -201749, "gamma_signal": -8905, "vega_signal": -9704, "option_type": "C", "stock_price": 614.965, "utc_time": 1773423160000}, {"instrument": "META", "mid_signal": 12536, "gamma_signal": -2539, "vega_signal": -3269, "option_type": "P", "stock_price": 614.965, "utc_time": 1773423160000}, {"instrument": "META", "mid_signal": 132600, "gamma_signal": 393, "vega_signal": 109213, "option_type": "C", "stock_price": 614.965, "utc_time": 1773423165000}, {"instrument": "META", "mid_signal": -317375, "gamma_signal": 13006, "vega_signal": 443783, "option_type": "P", "stock_price": 614.965, "utc_time": 1773423165000}, {"instrument": "META", "mid_signal": -140467, "gamma_signal": -3890, "vega_signal": -106400, "option_type": "C", "stock_price": 614.89, "utc_time": 1773423170000}, {"instrument": "META", "mid_signal": -71311, "gamma_signal": 1437, "vega_signal": 231504, "option_type": "P", "stock_price": 614.89, "utc_time": 1773423170000}, {"instrument": "META", "mid_signal": -335735, "gamma_signal": -37882, "vega_signal": 72841, "option_type": "C", "stock_price": 614.82, "utc_time": 1773423175000}, {"instrument": "META", "mid_signal": -34042, "gamma_signal": 2755, "vega_signal": 62091, "option_type": "P", "stock_price": 614.74, "utc_time": 1773423175000}, {"instrument": "META", "mid_signal": -364780, "gamma_signal": -30892, "vega_signal": 256122, "option_type": "C", "stock_price": 614.69, "utc_time": 1773423180000}, {"instrument": "META", "mid_signal": -152950, "gamma_signal": 7081, "vega_signal": 99335, "option_type": "P", "stock_price": 614.69, "utc_time": 1773423180000}, {"instrument": "META", "mid_signal": -79092, "gamma_signal": -8971, "vega_signal": 11900, "option_type": "C", "stock_price": 614.59, "utc_time": 1773423185000}, {"instrument": "META", "mid_signal": -187318, "gamma_signal": 11263, "vega_signal": 116257, "option_type": "P", "stock_price": 614.59, "utc_time": 1773423185000}, {"instrument": "META", "mid_signal": 10250, "gamma_signal": 37, "vega_signal": 158519, "option_type": "C", "stock_price": 614.79, "utc_time": 1773423190000}, {"instrument": "META", "mid_signal": -5992, "gamma_signal": 1112, "vega_signal": 5411, "option_type": "P", "stock_price": 614.79, "utc_time": 1773423190000}, {"instrument": "META", "mid_signal": -53012, "gamma_signal": -2764, "vega_signal": 50068, "option_type": "C", "stock_price": 614.79, "utc_time": 1773423195000}, {"instrument": "META", "mid_signal": 43485, "gamma_signal": -4034, "vega_signal": 12526, "option_type": "P", "stock_price": 614.79, "utc_time": 1773423195000}, {"instrument": "META", "mid_signal": -8607, "gamma_signal": 11977, "vega_signal": -41962, "option_type": "C", "stock_price": 614.77, "utc_time": 1773423200000}, {"instrument": "META", "mid_signal": -212012, "gamma_signal": 7206, "vega_signal": 169244, "option_type": "P", "stock_price": 614.77, "utc_time": 1773423200000}, {"instrument": "META", "mid_signal": 58537, "gamma_signal": 3721, "vega_signal": 10582, "option_type": "C", "stock_price": 614.77, "utc_time": 1773423205000}, {"instrument": "META", "mid_signal": -29089, "gamma_signal": 1288, "vega_signal": 21595, "option_type": "P", "stock_price": 614.77, "utc_time": 1773423205000}, {"instrument": "META", "mid_signal": 1056320, "gamma_signal": 192696, "vega_signal": 196841, "option_type": "C", "stock_price": 614.87, "utc_time": 1773423210000}, {"instrument": "META", "mid_signal": -6802, "gamma_signal": -932, "vega_signal": -55798, "option_type": "P", "stock_price": 614.96, "utc_time": 1773423210000}, {"instrument": "META", "mid_signal": 141851, "gamma_signal": 5165, "vega_signal": 80612, "option_type": "C", "stock_price": 614.87, "utc_time": 1773423215000}, {"instrument": "META", "mid_signal": 337999, "gamma_signal": -18812, "vega_signal": -195513, "option_type": "P", "stock_price": 614.87, "utc_time": 1773423215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.87, "utc_time": 1773423220000}, {"instrument": "META", "mid_signal": -93505, "gamma_signal": 1201, "vega_signal": 81652, "option_type": "P", "stock_price": 614.87, "utc_time": 1773423220000}, {"instrument": "META", "mid_signal": 115737, "gamma_signal": 35119, "vega_signal": -44237, "option_type": "C", "stock_price": 614.87, "utc_time": 1773423225000}, {"instrument": "META", "mid_signal": -19925, "gamma_signal": -2615, "vega_signal": 24642, "option_type": "P", "stock_price": 614.87, "utc_time": 1773423225000}, {"instrument": "META", "mid_signal": 180716, "gamma_signal": 7522, "vega_signal": 70631, "option_type": "C", "stock_price": 614.88, "utc_time": 1773423230000}, {"instrument": "META", "mid_signal": 51632, "gamma_signal": -2732, "vega_signal": -27989, "option_type": "P", "stock_price": 614.87, "utc_time": 1773423230000}, {"instrument": "META", "mid_signal": 34452, "gamma_signal": 355, "vega_signal": 170475, "option_type": "C", "stock_price": 614.95, "utc_time": 1773423235000}, {"instrument": "META", "mid_signal": 96213, "gamma_signal": -1578, "vega_signal": -38505, "option_type": "P", "stock_price": 614.95, "utc_time": 1773423235000}, {"instrument": "META", "mid_signal": -29102, "gamma_signal": -717, "vega_signal": -2024, "option_type": "C", "stock_price": 615, "utc_time": 1773423240000}, {"instrument": "META", "mid_signal": 163202, "gamma_signal": -3536, "vega_signal": -34385, "option_type": "P", "stock_price": 615, "utc_time": 1773423240000}, {"instrument": "META", "mid_signal": 794197, "gamma_signal": 35787, "vega_signal": 151590, "option_type": "C", "stock_price": 614.95, "utc_time": 1773423245000}, {"instrument": "META", "mid_signal": -192844, "gamma_signal": 9417, "vega_signal": 73712, "option_type": "P", "stock_price": 615, "utc_time": 1773423245000}, {"instrument": "META", "mid_signal": 143089, "gamma_signal": 2953, "vega_signal": 84763, "option_type": "C", "stock_price": 614.8, "utc_time": 1773423250000}, {"instrument": "META", "mid_signal": -108105, "gamma_signal": 5670, "vega_signal": 66104, "option_type": "P", "stock_price": 614.95, "utc_time": 1773423250000}, {"instrument": "META", "mid_signal": -1182258, "gamma_signal": -59960, "vega_signal": -175703, "option_type": "C", "stock_price": 614.6, "utc_time": 1773423255000}, {"instrument": "META", "mid_signal": -97761, "gamma_signal": -1239, "vega_signal": -6030, "option_type": "P", "stock_price": 614.6, "utc_time": 1773423255000}, {"instrument": "META", "mid_signal": 5976, "gamma_signal": 1470, "vega_signal": 1851, "option_type": "C", "stock_price": 614.6, "utc_time": 1773423260000}, {"instrument": "META", "mid_signal": -57115, "gamma_signal": 2622, "vega_signal": 44816, "option_type": "P", "stock_price": 614.6, "utc_time": 1773423260000}, {"instrument": "META", "mid_signal": 489236, "gamma_signal": 25468, "vega_signal": 39054, "option_type": "C", "stock_price": 614.675, "utc_time": 1773423265000}, {"instrument": "META", "mid_signal": 13904, "gamma_signal": -2364, "vega_signal": -2761, "option_type": "P", "stock_price": 614.6, "utc_time": 1773423265000}, {"instrument": "META", "mid_signal": 242317, "gamma_signal": 13063, "vega_signal": 16514, "option_type": "C", "stock_price": 614.62, "utc_time": 1773423270000}, {"instrument": "META", "mid_signal": -395862, "gamma_signal": 13123, "vega_signal": 131927, "option_type": "P", "stock_price": 614.62, "utc_time": 1773423270000}, {"instrument": "META", "mid_signal": 227005, "gamma_signal": 8428, "vega_signal": 170772, "option_type": "C", "stock_price": 614.58, "utc_time": 1773423275000}, {"instrument": "META", "mid_signal": 86271, "gamma_signal": -6432, "vega_signal": -122625, "option_type": "P", "stock_price": 614.69, "utc_time": 1773423275000}, {"instrument": "META", "mid_signal": 171450, "gamma_signal": 3122, "vega_signal": 172970, "option_type": "C", "stock_price": 614.69, "utc_time": 1773423280000}, {"instrument": "META", "mid_signal": 447146, "gamma_signal": -78586, "vega_signal": -80619, "option_type": "P", "stock_price": 614.645, "utc_time": 1773423280000}, {"instrument": "META", "mid_signal": 142906, "gamma_signal": 2948, "vega_signal": 83805, "option_type": "C", "stock_price": 614.645, "utc_time": 1773423285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.645, "utc_time": 1773423285000}, {"instrument": "META", "mid_signal": 472872, "gamma_signal": 23428, "vega_signal": 27908, "option_type": "C", "stock_price": 614.57, "utc_time": 1773423290000}, {"instrument": "META", "mid_signal": 112189, "gamma_signal": -6555, "vega_signal": -67262, "option_type": "P", "stock_price": 614.57, "utc_time": 1773423290000}, {"instrument": "META", "mid_signal": 58969, "gamma_signal": 3612, "vega_signal": 35576, "option_type": "C", "stock_price": 614.71, "utc_time": 1773423295000}, {"instrument": "META", "mid_signal": 12378, "gamma_signal": -229, "vega_signal": -33318, "option_type": "P", "stock_price": 614.71, "utc_time": 1773423295000}, {"instrument": "META", "mid_signal": -85752, "gamma_signal": -4543, "vega_signal": -65242, "option_type": "C", "stock_price": 614.6, "utc_time": 1773423300000}, {"instrument": "META", "mid_signal": 395902, "gamma_signal": -14068, "vega_signal": -117911, "option_type": "P", "stock_price": 614.59, "utc_time": 1773423300000}, {"instrument": "META", "mid_signal": -45153, "gamma_signal": 5531, "vega_signal": -55325, "option_type": "C", "stock_price": 614.59, "utc_time": 1773423305000}, {"instrument": "META", "mid_signal": 118064, "gamma_signal": -5882, "vega_signal": -43914, "option_type": "P", "stock_price": 614.59, "utc_time": 1773423305000}, {"instrument": "META", "mid_signal": 182557, "gamma_signal": 17894, "vega_signal": 6243, "option_type": "C", "stock_price": 614.55, "utc_time": 1773423310000}, {"instrument": "META", "mid_signal": 11525, "gamma_signal": -20, "vega_signal": -24551, "option_type": "P", "stock_price": 614.55, "utc_time": 1773423310000}, {"instrument": "META", "mid_signal": 178673, "gamma_signal": 6970, "vega_signal": 69861, "option_type": "C", "stock_price": 614.38, "utc_time": 1773423315000}, {"instrument": "META", "mid_signal": -196328, "gamma_signal": 7184, "vega_signal": 81081, "option_type": "P", "stock_price": 614.38, "utc_time": 1773423315000}, {"instrument": "META", "mid_signal": -216514, "gamma_signal": -8106, "vega_signal": -55610, "option_type": "C", "stock_price": 614.26, "utc_time": 1773423320000}, {"instrument": "META", "mid_signal": 540754, "gamma_signal": -19529, "vega_signal": -403583, "option_type": "P", "stock_price": 614.26, "utc_time": 1773423320000}, {"instrument": "META", "mid_signal": 40953, "gamma_signal": 2866, "vega_signal": 3335, "option_type": "C", "stock_price": 614.2, "utc_time": 1773423325000}, {"instrument": "META", "mid_signal": 45413, "gamma_signal": 2190, "vega_signal": -53579, "option_type": "P", "stock_price": 614.2, "utc_time": 1773423325000}, {"instrument": "META", "mid_signal": 124212, "gamma_signal": 15027, "vega_signal": 13666, "option_type": "C", "stock_price": 614.4, "utc_time": 1773423330000}, {"instrument": "META", "mid_signal": -186956, "gamma_signal": 88561, "vega_signal": -118432, "option_type": "P", "stock_price": 614.4, "utc_time": 1773423330000}, {"instrument": "META", "mid_signal": -26240, "gamma_signal": 1559, "vega_signal": -230129, "option_type": "C", "stock_price": 614.24, "utc_time": 1773423335000}, {"instrument": "META", "mid_signal": -15760, "gamma_signal": -3500, "vega_signal": 23425, "option_type": "P", "stock_price": 614.4, "utc_time": 1773423335000}, {"instrument": "META", "mid_signal": 138424, "gamma_signal": 15467, "vega_signal": -82451, "option_type": "C", "stock_price": 613.99, "utc_time": 1773423340000}, {"instrument": "META", "mid_signal": 64527, "gamma_signal": -9701, "vega_signal": -14780, "option_type": "P", "stock_price": 613.98, "utc_time": 1773423340000}, {"instrument": "META", "mid_signal": -439234, "gamma_signal": -35428, "vega_signal": 335264, "option_type": "C", "stock_price": 613.86, "utc_time": 1773423345000}, {"instrument": "META", "mid_signal": -18275, "gamma_signal": -3631, "vega_signal": 39667, "option_type": "P", "stock_price": 613.86, "utc_time": 1773423345000}, {"instrument": "META", "mid_signal": 505778, "gamma_signal": 19510, "vega_signal": 641159, "option_type": "C", "stock_price": 613.91, "utc_time": 1773423350000}, {"instrument": "META", "mid_signal": 10796, "gamma_signal": -44, "vega_signal": -20880, "option_type": "P", "stock_price": 613.91, "utc_time": 1773423350000}, {"instrument": "META", "mid_signal": 1103450, "gamma_signal": 182633, "vega_signal": 222058, "option_type": "C", "stock_price": 613.91, "utc_time": 1773423355000}, {"instrument": "META", "mid_signal": -14195, "gamma_signal": 236, "vega_signal": 18164, "option_type": "P", "stock_price": 613.91, "utc_time": 1773423355000}, {"instrument": "META", "mid_signal": 175048, "gamma_signal": 14571, "vega_signal": 208646, "option_type": "C", "stock_price": 614.04, "utc_time": 1773423360000}, {"instrument": "META", "mid_signal": 247602, "gamma_signal": -13874, "vega_signal": -148077, "option_type": "P", "stock_price": 614.04, "utc_time": 1773423360000}, {"instrument": "META", "mid_signal": 1425032, "gamma_signal": 6740, "vega_signal": 975504, "option_type": "C", "stock_price": 614, "utc_time": 1773423365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614, "utc_time": 1773423365000}, {"instrument": "META", "mid_signal": 1105710, "gamma_signal": 94462, "vega_signal": 190808, "option_type": "C", "stock_price": 613.96, "utc_time": 1773423370000}, {"instrument": "META", "mid_signal": 85592, "gamma_signal": -6188, "vega_signal": -59954, "option_type": "P", "stock_price": 613.96, "utc_time": 1773423370000}, {"instrument": "META", "mid_signal": 104139, "gamma_signal": 1592, "vega_signal": 88798, "option_type": "C", "stock_price": 613.96, "utc_time": 1773423375000}, {"instrument": "META", "mid_signal": 4522, "gamma_signal": -596, "vega_signal": -596, "option_type": "P", "stock_price": 614.01, "utc_time": 1773423375000}, {"instrument": "META", "mid_signal": 1238117, "gamma_signal": 150213, "vega_signal": -129281, "option_type": "C", "stock_price": 613.72, "utc_time": 1773423380000}, {"instrument": "META", "mid_signal": 102696, "gamma_signal": -2963, "vega_signal": -83661, "option_type": "P", "stock_price": 613.72, "utc_time": 1773423380000}, {"instrument": "META", "mid_signal": -54120, "gamma_signal": 1767, "vega_signal": -190771, "option_type": "C", "stock_price": 613.72, "utc_time": 1773423385000}, {"instrument": "META", "mid_signal": 28705, "gamma_signal": -3087, "vega_signal": -20646, "option_type": "P", "stock_price": 613.72, "utc_time": 1773423385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.9, "utc_time": 1773423390000}, {"instrument": "META", "mid_signal": 211894, "gamma_signal": -10601, "vega_signal": -110739, "option_type": "P", "stock_price": 614.01, "utc_time": 1773423390000}, {"instrument": "META", "mid_signal": 314386, "gamma_signal": -6017, "vega_signal": 256170, "option_type": "C", "stock_price": 613.92, "utc_time": 1773423395000}, {"instrument": "META", "mid_signal": -342186, "gamma_signal": 17314, "vega_signal": 758439, "option_type": "P", "stock_price": 613.92, "utc_time": 1773423395000}, {"instrument": "META", "mid_signal": 472372, "gamma_signal": 23403, "vega_signal": 27879, "option_type": "C", "stock_price": 613.92, "utc_time": 1773423400000}, {"instrument": "META", "mid_signal": 20080, "gamma_signal": -1436, "vega_signal": -15920, "option_type": "P", "stock_price": 614.01, "utc_time": 1773423400000}, {"instrument": "META", "mid_signal": 1483346, "gamma_signal": 160824, "vega_signal": 396072, "option_type": "C", "stock_price": 614.19, "utc_time": 1773423405000}, {"instrument": "META", "mid_signal": 399455, "gamma_signal": -35983, "vega_signal": -182559, "option_type": "P", "stock_price": 614.19, "utc_time": 1773423405000}, {"instrument": "META", "mid_signal": 319849, "gamma_signal": 19668, "vega_signal": 87476, "option_type": "C", "stock_price": 614.15, "utc_time": 1773423410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.19, "utc_time": 1773423410000}, {"instrument": "META", "mid_signal": -2905635, "gamma_signal": -248446, "vega_signal": -2027892, "option_type": "C", "stock_price": 614.11, "utc_time": 1773423415000}, {"instrument": "META", "mid_signal": 61176, "gamma_signal": 2417, "vega_signal": 80987, "option_type": "P", "stock_price": 614.11, "utc_time": 1773423415000}, {"instrument": "META", "mid_signal": 32419, "gamma_signal": 103, "vega_signal": 139371, "option_type": "C", "stock_price": 613.88, "utc_time": 1773423420000}, {"instrument": "META", "mid_signal": 326471, "gamma_signal": -12803, "vega_signal": -129439, "option_type": "P", "stock_price": 613.75, "utc_time": 1773423420000}, {"instrument": "META", "mid_signal": -1018707, "gamma_signal": -33145, "vega_signal": -585673, "option_type": "C", "stock_price": 613.58, "utc_time": 1773423425000}, {"instrument": "META", "mid_signal": -109582, "gamma_signal": -4778, "vega_signal": 41340, "option_type": "P", "stock_price": 613.58, "utc_time": 1773423425000}, {"instrument": "META", "mid_signal": -40573, "gamma_signal": -5818, "vega_signal": 81728, "option_type": "C", "stock_price": 613.65, "utc_time": 1773423430000}, {"instrument": "META", "mid_signal": 391727, "gamma_signal": -12781, "vega_signal": -127618, "option_type": "P", "stock_price": 613.65, "utc_time": 1773423430000}, {"instrument": "META", "mid_signal": 800858, "gamma_signal": 75542, "vega_signal": 108322, "option_type": "C", "stock_price": 613.65, "utc_time": 1773423435000}, {"instrument": "META", "mid_signal": 172588, "gamma_signal": -6152, "vega_signal": -96421, "option_type": "P", "stock_price": 613.65, "utc_time": 1773423435000}, {"instrument": "META", "mid_signal": -36614, "gamma_signal": -912, "vega_signal": -17624, "option_type": "C", "stock_price": 613.64, "utc_time": 1773423440000}, {"instrument": "META", "mid_signal": 38956, "gamma_signal": -3302, "vega_signal": 9169, "option_type": "P", "stock_price": 613.64, "utc_time": 1773423440000}, {"instrument": "META", "mid_signal": 157182, "gamma_signal": 5153, "vega_signal": 130131, "option_type": "C", "stock_price": 613.46, "utc_time": 1773423445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.63, "utc_time": 1773423445000}, {"instrument": "META", "mid_signal": -131289, "gamma_signal": -10080, "vega_signal": -30772, "option_type": "C", "stock_price": 613.46, "utc_time": 1773423450000}, {"instrument": "META", "mid_signal": 292623, "gamma_signal": -14140, "vega_signal": -175335, "option_type": "P", "stock_price": 613.46, "utc_time": 1773423450000}, {"instrument": "META", "mid_signal": 11811, "gamma_signal": 83, "vega_signal": 4705, "option_type": "C", "stock_price": 613.44, "utc_time": 1773423455000}, {"instrument": "META", "mid_signal": -95899, "gamma_signal": 4490, "vega_signal": 56807, "option_type": "P", "stock_price": 613.44, "utc_time": 1773423455000}, {"instrument": "META", "mid_signal": 281505, "gamma_signal": 18756, "vega_signal": 127583, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423460000}, {"instrument": "META", "mid_signal": -30378, "gamma_signal": 799, "vega_signal": 15172, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423460000}, {"instrument": "META", "mid_signal": 826854, "gamma_signal": 30010, "vega_signal": -144073, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423465000}, {"instrument": "META", "mid_signal": -48647, "gamma_signal": 2090, "vega_signal": 26918, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423465000}, {"instrument": "META", "mid_signal": 100117, "gamma_signal": 9011, "vega_signal": 87345, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423470000}, {"instrument": "META", "mid_signal": -24916, "gamma_signal": 1673, "vega_signal": 55281, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423470000}, {"instrument": "META", "mid_signal": -560370, "gamma_signal": -28599, "vega_signal": -33989, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423475000}, {"instrument": "META", "mid_signal": -4588, "gamma_signal": -4105, "vega_signal": 169086, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423475000}, {"instrument": "META", "mid_signal": -160845, "gamma_signal": -7146, "vega_signal": -71154, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423480000}, {"instrument": "META", "mid_signal": -156687, "gamma_signal": 5721, "vega_signal": 120589, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423480000}, {"instrument": "META", "mid_signal": 450383, "gamma_signal": 4565, "vega_signal": 1184955, "option_type": "C", "stock_price": 613.92, "utc_time": 1773423485000}, {"instrument": "META", "mid_signal": 174693, "gamma_signal": -5583, "vega_signal": -67877, "option_type": "P", "stock_price": 613.94, "utc_time": 1773423485000}, {"instrument": "META", "mid_signal": 259404, "gamma_signal": 14101, "vega_signal": 321487, "option_type": "C", "stock_price": 614.01, "utc_time": 1773423490000}, {"instrument": "META", "mid_signal": 124512, "gamma_signal": -10819, "vega_signal": -172096, "option_type": "P", "stock_price": 614.01, "utc_time": 1773423490000}, {"instrument": "META", "mid_signal": 158591, "gamma_signal": 12131, "vega_signal": 46619, "option_type": "C", "stock_price": 613.8, "utc_time": 1773423495000}, {"instrument": "META", "mid_signal": -98090, "gamma_signal": 1275, "vega_signal": 10420, "option_type": "P", "stock_price": 613.8, "utc_time": 1773423495000}, {"instrument": "META", "mid_signal": -4762816, "gamma_signal": -342009, "vega_signal": -487017, "option_type": "C", "stock_price": 613.8, "utc_time": 1773423500000}, {"instrument": "META", "mid_signal": 355045, "gamma_signal": -13877, "vega_signal": -345521, "option_type": "P", "stock_price": 613.8, "utc_time": 1773423500000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -2, "vega_signal": -690, "option_type": "C", "stock_price": 613.8, "utc_time": 1773423505000}, {"instrument": "META", "mid_signal": 194852, "gamma_signal": -12119, "vega_signal": -126240, "option_type": "P", "stock_price": 613.75, "utc_time": 1773423505000}, {"instrument": "META", "mid_signal": 134691, "gamma_signal": 1943, "vega_signal": 94324, "option_type": "C", "stock_price": 613.5, "utc_time": 1773423510000}, {"instrument": "META", "mid_signal": 420055, "gamma_signal": -27043, "vega_signal": -127621, "option_type": "P", "stock_price": 613.5, "utc_time": 1773423510000}, {"instrument": "META", "mid_signal": -988851, "gamma_signal": -95684, "vega_signal": 35159, "option_type": "C", "stock_price": 613.5, "utc_time": 1773423515000}, {"instrument": "META", "mid_signal": -8457, "gamma_signal": -122, "vega_signal": 13593, "option_type": "P", "stock_price": 613.5, "utc_time": 1773423515000}, {"instrument": "META", "mid_signal": 96052, "gamma_signal": 3237, "vega_signal": -958, "option_type": "C", "stock_price": 613.7, "utc_time": 1773423520000}, {"instrument": "META", "mid_signal": -162514, "gamma_signal": 6867, "vega_signal": 78614, "option_type": "P", "stock_price": 613.7, "utc_time": 1773423520000}, {"instrument": "META", "mid_signal": 8366, "gamma_signal": 307, "vega_signal": 35782, "option_type": "C", "stock_price": 613.74, "utc_time": 1773423525000}, {"instrument": "META", "mid_signal": 272990, "gamma_signal": -15529, "vega_signal": -115576, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423525000}, {"instrument": "META", "mid_signal": -24504, "gamma_signal": 532, "vega_signal": -180176, "option_type": "C", "stock_price": 613.84, "utc_time": 1773423530000}, {"instrument": "META", "mid_signal": 208604, "gamma_signal": -7178, "vega_signal": -32490, "option_type": "P", "stock_price": 613.84, "utc_time": 1773423530000}, {"instrument": "META", "mid_signal": -307065, "gamma_signal": -5297, "vega_signal": -138066, "option_type": "C", "stock_price": 613.84, "utc_time": 1773423535000}, {"instrument": "META", "mid_signal": -96384, "gamma_signal": 5824, "vega_signal": 47734, "option_type": "P", "stock_price": 613.84, "utc_time": 1773423535000}, {"instrument": "META", "mid_signal": -1246514, "gamma_signal": -122325, "vega_signal": -217300, "option_type": "C", "stock_price": 613.7, "utc_time": 1773423540000}, {"instrument": "META", "mid_signal": 395270, "gamma_signal": -13103, "vega_signal": -131729, "option_type": "P", "stock_price": 613.7, "utc_time": 1773423540000}, {"instrument": "META", "mid_signal": -39207, "gamma_signal": -693, "vega_signal": -20065, "option_type": "C", "stock_price": 613.86, "utc_time": 1773423545000}, {"instrument": "META", "mid_signal": 155140, "gamma_signal": -7989, "vega_signal": -140568, "option_type": "P", "stock_price": 613.86, "utc_time": 1773423545000}, {"instrument": "META", "mid_signal": -36918, "gamma_signal": -13154, "vega_signal": 5373, "option_type": "C", "stock_price": 613.86, "utc_time": 1773423550000}, {"instrument": "META", "mid_signal": 27131, "gamma_signal": -2561, "vega_signal": -16948, "option_type": "P", "stock_price": 613.86, "utc_time": 1773423550000}, {"instrument": "META", "mid_signal": 16162, "gamma_signal": 15801, "vega_signal": -80873, "option_type": "C", "stock_price": 613.86, "utc_time": 1773423555000}, {"instrument": "META", "mid_signal": 166060, "gamma_signal": -9306, "vega_signal": -104118, "option_type": "P", "stock_price": 613.86, "utc_time": 1773423555000}, {"instrument": "META", "mid_signal": -219495, "gamma_signal": -3319, "vega_signal": -111227, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423560000}, {"instrument": "META", "mid_signal": -267577, "gamma_signal": 6606, "vega_signal": -19742, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423565000}, {"instrument": "META", "mid_signal": 57609, "gamma_signal": -9999, "vega_signal": -11959, "option_type": "P", "stock_price": 613.73, "utc_time": 1773423565000}, {"instrument": "META", "mid_signal": -74758, "gamma_signal": -2797, "vega_signal": -63275, "option_type": "C", "stock_price": 613.61, "utc_time": 1773423570000}, {"instrument": "META", "mid_signal": -69290, "gamma_signal": 5505, "vega_signal": 4406, "option_type": "P", "stock_price": 613.61, "utc_time": 1773423570000}, {"instrument": "META", "mid_signal": 851694, "gamma_signal": 25456, "vega_signal": 34238, "option_type": "C", "stock_price": 613.61, "utc_time": 1773423575000}, {"instrument": "META", "mid_signal": 94425, "gamma_signal": -1126, "vega_signal": -81048, "option_type": "P", "stock_price": 613.75, "utc_time": 1773423575000}, {"instrument": "META", "mid_signal": -11593, "gamma_signal": -1869, "vega_signal": -10782, "option_type": "C", "stock_price": 613.75, "utc_time": 1773423580000}, {"instrument": "META", "mid_signal": 75193, "gamma_signal": -2913, "vega_signal": 197776, "option_type": "P", "stock_price": 613.75, "utc_time": 1773423580000}, {"instrument": "META", "mid_signal": 199265, "gamma_signal": 8484, "vega_signal": 107947, "option_type": "C", "stock_price": 613.87, "utc_time": 1773423585000}, {"instrument": "META", "mid_signal": 152467, "gamma_signal": -5457, "vega_signal": -155743, "option_type": "P", "stock_price": 613.87, "utc_time": 1773423585000}, {"instrument": "META", "mid_signal": -28599, "gamma_signal": -1430, "vega_signal": -14209, "option_type": "C", "stock_price": 613.93, "utc_time": 1773423590000}, {"instrument": "META", "mid_signal": -2169, "gamma_signal": -3984, "vega_signal": -21431, "option_type": "P", "stock_price": 613.93, "utc_time": 1773423590000}, {"instrument": "META", "mid_signal": -123157, "gamma_signal": -2606, "vega_signal": -74814, "option_type": "C", "stock_price": 613.85, "utc_time": 1773423595000}, {"instrument": "META", "mid_signal": 20769, "gamma_signal": -1922, "vega_signal": -25116, "option_type": "P", "stock_price": 613.85, "utc_time": 1773423595000}, {"instrument": "META", "mid_signal": 171203, "gamma_signal": 4693, "vega_signal": 452301, "option_type": "C", "stock_price": 613.85, "utc_time": 1773423600000}, {"instrument": "META", "mid_signal": -37346, "gamma_signal": 1810, "vega_signal": 42999, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423600000}, {"instrument": "META", "mid_signal": 130995, "gamma_signal": 2338, "vega_signal": 256026, "option_type": "C", "stock_price": 613.74, "utc_time": 1773423605000}, {"instrument": "META", "mid_signal": -395295, "gamma_signal": 13104, "vega_signal": 131738, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423605000}, {"instrument": "META", "mid_signal": 584627, "gamma_signal": 51705, "vega_signal": 60468, "option_type": "C", "stock_price": 613.85, "utc_time": 1773423610000}, {"instrument": "META", "mid_signal": 108554, "gamma_signal": -4110, "vega_signal": -41699, "option_type": "P", "stock_price": 613.85, "utc_time": 1773423610000}, {"instrument": "META", "mid_signal": -647391, "gamma_signal": -18283, "vega_signal": -389078, "option_type": "C", "stock_price": 613.73, "utc_time": 1773423615000}, {"instrument": "META", "mid_signal": 185491, "gamma_signal": -10354, "vega_signal": -124083, "option_type": "P", "stock_price": 613.56, "utc_time": 1773423615000}, {"instrument": "META", "mid_signal": -15196, "gamma_signal": -1164, "vega_signal": -11297, "option_type": "C", "stock_price": 613.56, "utc_time": 1773423620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.56, "utc_time": 1773423620000}, {"instrument": "META", "mid_signal": -64284, "gamma_signal": -3060, "vega_signal": -14546, "option_type": "C", "stock_price": 613.94, "utc_time": 1773423625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.56, "utc_time": 1773423625000}, {"instrument": "META", "mid_signal": -141944, "gamma_signal": -5230, "vega_signal": -27387, "option_type": "C", "stock_price": 614.09, "utc_time": 1773423630000}, {"instrument": "META", "mid_signal": -239466, "gamma_signal": 14193, "vega_signal": 113271, "option_type": "P", "stock_price": 614.09, "utc_time": 1773423630000}, {"instrument": "META", "mid_signal": -291388, "gamma_signal": -9426, "vega_signal": -112364, "option_type": "C", "stock_price": 614.09, "utc_time": 1773423635000}, {"instrument": "META", "mid_signal": 29161, "gamma_signal": -4551, "vega_signal": -5013, "option_type": "P", "stock_price": 614.09, "utc_time": 1773423635000}, {"instrument": "META", "mid_signal": 46862, "gamma_signal": 71, "vega_signal": 108450, "option_type": "C", "stock_price": 613.8, "utc_time": 1773423640000}, {"instrument": "META", "mid_signal": -171707, "gamma_signal": 2594, "vega_signal": -23580, "option_type": "P", "stock_price": 613.8, "utc_time": 1773423640000}, {"instrument": "META", "mid_signal": -35344, "gamma_signal": -670, "vega_signal": -24966, "option_type": "C", "stock_price": 613.8, "utc_time": 1773423645000}, {"instrument": "META", "mid_signal": 10222, "gamma_signal": -218, "vega_signal": -26454, "option_type": "P", "stock_price": 613.8, "utc_time": 1773423645000}, {"instrument": "META", "mid_signal": 141618, "gamma_signal": 4624, "vega_signal": 67029, "option_type": "C", "stock_price": 613.95, "utc_time": 1773423650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.95, "utc_time": 1773423650000}, {"instrument": "META", "mid_signal": 19482, "gamma_signal": 3905, "vega_signal": 4485, "option_type": "C", "stock_price": 613.95, "utc_time": 1773423655000}, {"instrument": "META", "mid_signal": 115179, "gamma_signal": -5007, "vega_signal": -85941, "option_type": "P", "stock_price": 613.95, "utc_time": 1773423655000}, {"instrument": "META", "mid_signal": -258153, "gamma_signal": -8977, "vega_signal": -114118, "option_type": "C", "stock_price": 613.81, "utc_time": 1773423660000}, {"instrument": "META", "mid_signal": 102726, "gamma_signal": -2964, "vega_signal": -83685, "option_type": "P", "stock_price": 613.9, "utc_time": 1773423660000}, {"instrument": "META", "mid_signal": 28489, "gamma_signal": 174, "vega_signal": 89023, "option_type": "C", "stock_price": 613.75, "utc_time": 1773423665000}, {"instrument": "META", "mid_signal": -395302, "gamma_signal": 13104, "vega_signal": 131740, "option_type": "P", "stock_price": 613.75, "utc_time": 1773423665000}, {"instrument": "META", "mid_signal": 191637, "gamma_signal": 7970, "vega_signal": 97405, "option_type": "C", "stock_price": 613.79, "utc_time": 1773423670000}, {"instrument": "META", "mid_signal": -367170, "gamma_signal": 12007, "vega_signal": 208430, "option_type": "P", "stock_price": 613.79, "utc_time": 1773423670000}, {"instrument": "META", "mid_signal": -23656, "gamma_signal": -136, "vega_signal": -104901, "option_type": "C", "stock_price": 613.78, "utc_time": 1773423675000}, {"instrument": "META", "mid_signal": 186672, "gamma_signal": -2397, "vega_signal": -163009, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423675000}, {"instrument": "META", "mid_signal": -103636, "gamma_signal": -5638, "vega_signal": -74964, "option_type": "C", "stock_price": 613.74, "utc_time": 1773423680000}, {"instrument": "META", "mid_signal": 10176, "gamma_signal": -2562, "vega_signal": 63322, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423680000}, {"instrument": "META", "mid_signal": -37121, "gamma_signal": -293, "vega_signal": -29977, "option_type": "C", "stock_price": 613.74, "utc_time": 1773423685000}, {"instrument": "META", "mid_signal": -102699, "gamma_signal": 2963, "vega_signal": 83663, "option_type": "P", "stock_price": 613.74, "utc_time": 1773423685000}, {"instrument": "META", "mid_signal": -105185, "gamma_signal": -3283, "vega_signal": -87802, "option_type": "C", "stock_price": 613.51, "utc_time": 1773423690000}, {"instrument": "META", "mid_signal": -261226, "gamma_signal": 12716, "vega_signal": 75206, "option_type": "P", "stock_price": 613.48, "utc_time": 1773423690000}, {"instrument": "META", "mid_signal": -550022, "gamma_signal": -29689, "vega_signal": -35000, "option_type": "C", "stock_price": 613.465, "utc_time": 1773423695000}, {"instrument": "META", "mid_signal": -46528, "gamma_signal": 2706, "vega_signal": 6677, "option_type": "P", "stock_price": 613.465, "utc_time": 1773423695000}, {"instrument": "META", "mid_signal": -15868, "gamma_signal": -2649, "vega_signal": 6703, "option_type": "C", "stock_price": 613.465, "utc_time": 1773423700000}, {"instrument": "META", "mid_signal": 111451, "gamma_signal": -4382, "vega_signal": -45259, "option_type": "P", "stock_price": 613.465, "utc_time": 1773423700000}, {"instrument": "META", "mid_signal": -1562, "gamma_signal": -122, "vega_signal": -3519, "option_type": "C", "stock_price": 613.63, "utc_time": 1773423705000}, {"instrument": "META", "mid_signal": -398001, "gamma_signal": 13493, "vega_signal": 332462, "option_type": "P", "stock_price": 613.63, "utc_time": 1773423705000}, {"instrument": "META", "mid_signal": -210266, "gamma_signal": -7727, "vega_signal": -91061, "option_type": "C", "stock_price": 613.3, "utc_time": 1773423710000}, {"instrument": "META", "mid_signal": -102625, "gamma_signal": 2961, "vega_signal": 83603, "option_type": "P", "stock_price": 613.3, "utc_time": 1773423710000}, {"instrument": "META", "mid_signal": 131771, "gamma_signal": 4798, "vega_signal": 67191, "option_type": "C", "stock_price": 613.24, "utc_time": 1773423715000}, {"instrument": "META", "mid_signal": 124873, "gamma_signal": -21230, "vega_signal": -24800, "option_type": "P", "stock_price": 613.29, "utc_time": 1773423715000}, {"instrument": "META", "mid_signal": -297728, "gamma_signal": -13454, "vega_signal": -120007, "option_type": "C", "stock_price": 613.28, "utc_time": 1773423720000}, {"instrument": "META", "mid_signal": 131373, "gamma_signal": -12055, "vega_signal": 106619, "option_type": "P", "stock_price": 613.28, "utc_time": 1773423720000}, {"instrument": "META", "mid_signal": -81580, "gamma_signal": -1670, "vega_signal": -31666, "option_type": "C", "stock_price": 613.28, "utc_time": 1773423725000}, {"instrument": "META", "mid_signal": -9174, "gamma_signal": -261, "vega_signal": -690, "option_type": "P", "stock_price": 613.28, "utc_time": 1773423725000}, {"instrument": "META", "mid_signal": 306172, "gamma_signal": 37787, "vega_signal": 50396, "option_type": "C", "stock_price": 613.32, "utc_time": 1773423730000}, {"instrument": "META", "mid_signal": -2749, "gamma_signal": 612, "vega_signal": 865, "option_type": "P", "stock_price": 613.32, "utc_time": 1773423730000}, {"instrument": "META", "mid_signal": 51103, "gamma_signal": 1472, "vega_signal": 34093, "option_type": "C", "stock_price": 613.39, "utc_time": 1773423735000}, {"instrument": "META", "mid_signal": 296855, "gamma_signal": -20871, "vega_signal": -146815, "option_type": "P", "stock_price": 613.39, "utc_time": 1773423735000}, {"instrument": "META", "mid_signal": -120273, "gamma_signal": -9270, "vega_signal": -68018, "option_type": "C", "stock_price": 613.39, "utc_time": 1773423740000}, {"instrument": "META", "mid_signal": 503044, "gamma_signal": -11841, "vega_signal": -327338, "option_type": "P", "stock_price": 613.39, "utc_time": 1773423740000}, {"instrument": "META", "mid_signal": 224928, "gamma_signal": 8735, "vega_signal": 91113, "option_type": "C", "stock_price": 613.39, "utc_time": 1773423745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.39, "utc_time": 1773423745000}, {"instrument": "META", "mid_signal": 282403, "gamma_signal": 4574, "vega_signal": 133591, "option_type": "C", "stock_price": 613.39, "utc_time": 1773423750000}, {"instrument": "META", "mid_signal": 80286, "gamma_signal": 199, "vega_signal": -11974, "option_type": "P", "stock_price": 613.38, "utc_time": 1773423750000}, {"instrument": "META", "mid_signal": -78330, "gamma_signal": -2596, "vega_signal": 59993, "option_type": "C", "stock_price": 613.28, "utc_time": 1773423755000}, {"instrument": "META", "mid_signal": -210140, "gamma_signal": 5366, "vega_signal": 61020, "option_type": "P", "stock_price": 613.28, "utc_time": 1773423755000}, {"instrument": "META", "mid_signal": 135575, "gamma_signal": 3448, "vega_signal": 67193, "option_type": "C", "stock_price": 613.25, "utc_time": 1773423760000}, {"instrument": "META", "mid_signal": 63248, "gamma_signal": -1416, "vega_signal": -12082, "option_type": "P", "stock_price": 613.25, "utc_time": 1773423760000}, {"instrument": "META", "mid_signal": 1179456, "gamma_signal": 78343, "vega_signal": 94804, "option_type": "C", "stock_price": 613.2, "utc_time": 1773423765000}, {"instrument": "META", "mid_signal": 80622, "gamma_signal": -5457, "vega_signal": -54445, "option_type": "P", "stock_price": 613.2, "utc_time": 1773423765000}, {"instrument": "META", "mid_signal": 69634, "gamma_signal": 8497, "vega_signal": -107598, "option_type": "C", "stock_price": 613.18, "utc_time": 1773423770000}, {"instrument": "META", "mid_signal": -171555, "gamma_signal": 9086, "vega_signal": 147099, "option_type": "P", "stock_price": 613.22, "utc_time": 1773423770000}, {"instrument": "META", "mid_signal": -334005, "gamma_signal": 10878, "vega_signal": -470011, "option_type": "C", "stock_price": 612.89, "utc_time": 1773423775000}, {"instrument": "META", "mid_signal": 22180, "gamma_signal": -1844, "vega_signal": -18974, "option_type": "P", "stock_price": 612.89, "utc_time": 1773423775000}, {"instrument": "META", "mid_signal": 547180, "gamma_signal": 15437, "vega_signal": 292384, "option_type": "C", "stock_price": 612.885, "utc_time": 1773423780000}, {"instrument": "META", "mid_signal": 111425, "gamma_signal": -12998, "vega_signal": -42173, "option_type": "P", "stock_price": 612.885, "utc_time": 1773423780000}, {"instrument": "META", "mid_signal": -46527, "gamma_signal": -2136, "vega_signal": -151184, "option_type": "C", "stock_price": 613, "utc_time": 1773423785000}, {"instrument": "META", "mid_signal": 71938, "gamma_signal": -5999, "vega_signal": -40834, "option_type": "P", "stock_price": 613, "utc_time": 1773423785000}, {"instrument": "META", "mid_signal": 198534, "gamma_signal": 3705, "vega_signal": 84823, "option_type": "C", "stock_price": 613.07, "utc_time": 1773423790000}, {"instrument": "META", "mid_signal": 160485, "gamma_signal": -10751, "vega_signal": -90593, "option_type": "P", "stock_price": 613.07, "utc_time": 1773423790000}, {"instrument": "META", "mid_signal": -2038421, "gamma_signal": -184856, "vega_signal": -231969, "option_type": "C", "stock_price": 613.07, "utc_time": 1773423795000}, {"instrument": "META", "mid_signal": 76472, "gamma_signal": -4302, "vega_signal": -57373, "option_type": "P", "stock_price": 613.07, "utc_time": 1773423795000}, {"instrument": "META", "mid_signal": -445685, "gamma_signal": -38586, "vega_signal": 341, "option_type": "C", "stock_price": 613, "utc_time": 1773423800000}, {"instrument": "META", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 613, "utc_time": 1773423800000}, {"instrument": "META", "mid_signal": -198797, "gamma_signal": -20210, "vega_signal": -402861, "option_type": "C", "stock_price": 613.03, "utc_time": 1773423805000}, {"instrument": "META", "mid_signal": 82715, "gamma_signal": -5567, "vega_signal": -58998, "option_type": "P", "stock_price": 613.03, "utc_time": 1773423805000}, {"instrument": "META", "mid_signal": -1049428, "gamma_signal": -110350, "vega_signal": 1287, "option_type": "C", "stock_price": 613.1, "utc_time": 1773423810000}, {"instrument": "META", "mid_signal": 108360, "gamma_signal": -6307, "vega_signal": -79890, "option_type": "P", "stock_price": 613.03, "utc_time": 1773423810000}, {"instrument": "META", "mid_signal": 194440, "gamma_signal": 1398, "vega_signal": 308300, "option_type": "C", "stock_price": 613.29, "utc_time": 1773423815000}, {"instrument": "META", "mid_signal": 96595, "gamma_signal": -7925, "vega_signal": -61760, "option_type": "P", "stock_price": 613.1, "utc_time": 1773423815000}, {"instrument": "META", "mid_signal": 1043596, "gamma_signal": 36663, "vega_signal": 82734, "option_type": "C", "stock_price": 613.29, "utc_time": 1773423820000}, {"instrument": "META", "mid_signal": 36862, "gamma_signal": -3447, "vega_signal": -20641, "option_type": "P", "stock_price": 613.29, "utc_time": 1773423820000}, {"instrument": "META", "mid_signal": -131151, "gamma_signal": -4012, "vega_signal": -12151, "option_type": "C", "stock_price": 613.18, "utc_time": 1773423825000}, {"instrument": "META", "mid_signal": 4142, "gamma_signal": -886, "vega_signal": -1196, "option_type": "P", "stock_price": 613.18, "utc_time": 1773423825000}, {"instrument": "META", "mid_signal": 137459, "gamma_signal": 4096, "vega_signal": 66399, "option_type": "C", "stock_price": 612.97, "utc_time": 1773423830000}, {"instrument": "META", "mid_signal": 1443, "gamma_signal": -318, "vega_signal": -509, "option_type": "P", "stock_price": 613.2, "utc_time": 1773423830000}, {"instrument": "META", "mid_signal": -1857866, "gamma_signal": -174854, "vega_signal": -204449, "option_type": "C", "stock_price": 612.93, "utc_time": 1773423835000}, {"instrument": "META", "mid_signal": 38706, "gamma_signal": -2427, "vega_signal": -25383, "option_type": "P", "stock_price": 612.93, "utc_time": 1773423835000}, {"instrument": "META", "mid_signal": -79954, "gamma_signal": -4195, "vega_signal": -16710, "option_type": "C", "stock_price": 612.93, "utc_time": 1773423840000}, {"instrument": "META", "mid_signal": -61965, "gamma_signal": -1323, "vega_signal": 115537, "option_type": "P", "stock_price": 612.93, "utc_time": 1773423840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.93, "utc_time": 1773423845000}, {"instrument": "META", "mid_signal": 86140, "gamma_signal": -5682, "vega_signal": -67451, "option_type": "P", "stock_price": 613.06, "utc_time": 1773423845000}, {"instrument": "META", "mid_signal": 221864, "gamma_signal": 8072, "vega_signal": -99859, "option_type": "C", "stock_price": 613.65, "utc_time": 1773423850000}, {"instrument": "META", "mid_signal": 148083, "gamma_signal": -12603, "vega_signal": 243079, "option_type": "P", "stock_price": 613.65, "utc_time": 1773423850000}, {"instrument": "META", "mid_signal": 2174389, "gamma_signal": 40054, "vega_signal": 1183917, "option_type": "C", "stock_price": 613.16, "utc_time": 1773423855000}, {"instrument": "META", "mid_signal": 228984, "gamma_signal": -12153, "vega_signal": -169715, "option_type": "P", "stock_price": 613.16, "utc_time": 1773423855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.16, "utc_time": 1773423860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.16, "utc_time": 1773423860000}, {"instrument": "META", "mid_signal": -543428, "gamma_signal": -22165, "vega_signal": -159857, "option_type": "C", "stock_price": 613.2, "utc_time": 1773423865000}, {"instrument": "META", "mid_signal": 189229, "gamma_signal": -8901, "vega_signal": -155169, "option_type": "P", "stock_price": 613.22, "utc_time": 1773423865000}, {"instrument": "META", "mid_signal": 185785, "gamma_signal": 2176, "vega_signal": 90615, "option_type": "C", "stock_price": 613.2, "utc_time": 1773423870000}, {"instrument": "META", "mid_signal": 111939, "gamma_signal": -6540, "vega_signal": -67112, "option_type": "P", "stock_price": 613.2, "utc_time": 1773423870000}, {"instrument": "META", "mid_signal": -299519, "gamma_signal": -5723, "vega_signal": -164196, "option_type": "C", "stock_price": 613.34, "utc_time": 1773423875000}, {"instrument": "META", "mid_signal": 176550, "gamma_signal": -4654, "vega_signal": -127942, "option_type": "P", "stock_price": 613.34, "utc_time": 1773423875000}, {"instrument": "META", "mid_signal": 134536, "gamma_signal": 4370, "vega_signal": 119588, "option_type": "C", "stock_price": 613.36, "utc_time": 1773423880000}, {"instrument": "META", "mid_signal": 41017, "gamma_signal": -5562, "vega_signal": -36205, "option_type": "P", "stock_price": 613.36, "utc_time": 1773423880000}, {"instrument": "META", "mid_signal": 104128, "gamma_signal": 13191, "vega_signal": 184313, "option_type": "C", "stock_price": 613.36, "utc_time": 1773423885000}, {"instrument": "META", "mid_signal": -28894, "gamma_signal": 1796, "vega_signal": 18814, "option_type": "P", "stock_price": 613.36, "utc_time": 1773423885000}, {"instrument": "META", "mid_signal": -387066, "gamma_signal": -18639, "vega_signal": -158159, "option_type": "C", "stock_price": 613.45, "utc_time": 1773423890000}, {"instrument": "META", "mid_signal": -13876, "gamma_signal": 2359, "vega_signal": 2756, "option_type": "P", "stock_price": 613.36, "utc_time": 1773423890000}, {"instrument": "META", "mid_signal": -1985, "gamma_signal": 115, "vega_signal": -11042, "option_type": "C", "stock_price": 613.51, "utc_time": 1773423895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.51, "utc_time": 1773423895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.55, "utc_time": 1773423900000}, {"instrument": "META", "mid_signal": 170693, "gamma_signal": -11522, "vega_signal": -96771, "option_type": "P", "stock_price": 613.58, "utc_time": 1773423900000}, {"instrument": "META", "mid_signal": 278730, "gamma_signal": 7535, "vega_signal": 618431, "option_type": "C", "stock_price": 613.4, "utc_time": 1773423905000}, {"instrument": "META", "mid_signal": 68527, "gamma_signal": -1913, "vega_signal": -15841, "option_type": "P", "stock_price": 613.4, "utc_time": 1773423905000}, {"instrument": "META", "mid_signal": -131409, "gamma_signal": -1741, "vega_signal": -261528, "option_type": "C", "stock_price": 613.3, "utc_time": 1773423910000}, {"instrument": "META", "mid_signal": -149487, "gamma_signal": 10902, "vega_signal": 117204, "option_type": "P", "stock_price": 613.3, "utc_time": 1773423910000}, {"instrument": "META", "mid_signal": -483554, "gamma_signal": -14650, "vega_signal": -638380, "option_type": "C", "stock_price": 613.15, "utc_time": 1773423915000}, {"instrument": "META", "mid_signal": -374187, "gamma_signal": 13135, "vega_signal": 88420, "option_type": "P", "stock_price": 613.15, "utc_time": 1773423915000}, {"instrument": "META", "mid_signal": -412149, "gamma_signal": -31638, "vega_signal": -175140, "option_type": "C", "stock_price": 613.17, "utc_time": 1773423920000}, {"instrument": "META", "mid_signal": -2620, "gamma_signal": 135, "vega_signal": 5479, "option_type": "P", "stock_price": 613.27, "utc_time": 1773423920000}, {"instrument": "META", "mid_signal": 57137, "gamma_signal": 2857, "vega_signal": 28388, "option_type": "C", "stock_price": 613.27, "utc_time": 1773423925000}, {"instrument": "META", "mid_signal": 5835, "gamma_signal": -42, "vega_signal": -59200, "option_type": "P", "stock_price": 613.29, "utc_time": 1773423925000}, {"instrument": "META", "mid_signal": 123531, "gamma_signal": 5257, "vega_signal": 64663, "option_type": "C", "stock_price": 613.15, "utc_time": 1773423930000}, {"instrument": "META", "mid_signal": -54251, "gamma_signal": 1573, "vega_signal": 1779, "option_type": "P", "stock_price": 613.1, "utc_time": 1773423930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.15, "utc_time": 1773423935000}, {"instrument": "META", "mid_signal": 107958, "gamma_signal": -7151, "vega_signal": 3525, "option_type": "P", "stock_price": 613.15, "utc_time": 1773423935000}, {"instrument": "META", "mid_signal": -1500769, "gamma_signal": -78888, "vega_signal": -37019, "option_type": "C", "stock_price": 613.25, "utc_time": 1773423940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.15, "utc_time": 1773423940000}, {"instrument": "META", "mid_signal": 40890, "gamma_signal": 2862, "vega_signal": 3330, "option_type": "C", "stock_price": 613.25, "utc_time": 1773423945000}, {"instrument": "META", "mid_signal": 37129, "gamma_signal": -1576, "vega_signal": -31763, "option_type": "P", "stock_price": 613.3, "utc_time": 1773423945000}, {"instrument": "META", "mid_signal": 41904, "gamma_signal": 452, "vega_signal": 26753, "option_type": "C", "stock_price": 613.32, "utc_time": 1773423950000}, {"instrument": "META", "mid_signal": 9360, "gamma_signal": -1763, "vega_signal": -2160, "option_type": "P", "stock_price": 613.32, "utc_time": 1773423950000}, {"instrument": "META", "mid_signal": 152971, "gamma_signal": 5280, "vega_signal": 6914, "option_type": "C", "stock_price": 613.24, "utc_time": 1773423955000}, {"instrument": "META", "mid_signal": -24730, "gamma_signal": 4982, "vega_signal": 1986, "option_type": "P", "stock_price": 613.32, "utc_time": 1773423955000}, {"instrument": "META", "mid_signal": 188902, "gamma_signal": 7687, "vega_signal": 67812, "option_type": "C", "stock_price": 612.9, "utc_time": 1773423960000}, {"instrument": "META", "mid_signal": 102196, "gamma_signal": 292, "vega_signal": 4931, "option_type": "P", "stock_price": 612.9, "utc_time": 1773423960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.9, "utc_time": 1773423965000}, {"instrument": "META", "mid_signal": -60544, "gamma_signal": 1002, "vega_signal": -66542, "option_type": "P", "stock_price": 612.9, "utc_time": 1773423965000}, {"instrument": "META", "mid_signal": -666179, "gamma_signal": -62354, "vega_signal": -72614, "option_type": "C", "stock_price": 613, "utc_time": 1773423970000}, {"instrument": "META", "mid_signal": -45640, "gamma_signal": 2629, "vega_signal": 32606, "option_type": "P", "stock_price": 613, "utc_time": 1773423970000}, {"instrument": "META", "mid_signal": 213666, "gamma_signal": 9406, "vega_signal": 70086, "option_type": "C", "stock_price": 613, "utc_time": 1773423975000}, {"instrument": "META", "mid_signal": -35459, "gamma_signal": -477, "vega_signal": -18901, "option_type": "P", "stock_price": 613, "utc_time": 1773423975000}, {"instrument": "META", "mid_signal": 30274, "gamma_signal": 6005, "vega_signal": -312179, "option_type": "C", "stock_price": 612.65, "utc_time": 1773423980000}, {"instrument": "META", "mid_signal": 228442, "gamma_signal": -8212, "vega_signal": -206394, "option_type": "P", "stock_price": 612.65, "utc_time": 1773423980000}, {"instrument": "META", "mid_signal": 3266287, "gamma_signal": 122550, "vega_signal": 438750, "option_type": "C", "stock_price": 612.41, "utc_time": 1773423985000}, {"instrument": "META", "mid_signal": -189438, "gamma_signal": 6165, "vega_signal": 3799, "option_type": "P", "stock_price": 612.41, "utc_time": 1773423985000}, {"instrument": "META", "mid_signal": 216220, "gamma_signal": 101861, "vega_signal": -134890, "option_type": "C", "stock_price": 612.4, "utc_time": 1773423990000}, {"instrument": "META", "mid_signal": -1197, "gamma_signal": 2209, "vega_signal": 146662, "option_type": "P", "stock_price": 612.4, "utc_time": 1773423990000}, {"instrument": "META", "mid_signal": -602693, "gamma_signal": -19378, "vega_signal": -367552, "option_type": "C", "stock_price": 612.41, "utc_time": 1773423995000}, {"instrument": "META", "mid_signal": -159116, "gamma_signal": 10725, "vega_signal": 120804, "option_type": "P", "stock_price": 612.41, "utc_time": 1773423995000}, {"instrument": "META", "mid_signal": -150866, "gamma_signal": -15097, "vega_signal": 240292, "option_type": "C", "stock_price": 612.34, "utc_time": 1773424000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.41, "utc_time": 1773424000000}, {"instrument": "META", "mid_signal": 597360, "gamma_signal": 29213, "vega_signal": 302660, "option_type": "C", "stock_price": 612.4, "utc_time": 1773424005000}, {"instrument": "META", "mid_signal": -105285, "gamma_signal": -5484, "vega_signal": 117115, "option_type": "P", "stock_price": 612.3, "utc_time": 1773424005000}, {"instrument": "META", "mid_signal": 60163, "gamma_signal": 1401, "vega_signal": 18158, "option_type": "C", "stock_price": 612.15, "utc_time": 1773424010000}, {"instrument": "META", "mid_signal": 20846, "gamma_signal": -2543, "vega_signal": 19164, "option_type": "P", "stock_price": 612.15, "utc_time": 1773424010000}, {"instrument": "META", "mid_signal": 750067, "gamma_signal": 36794, "vega_signal": 400030, "option_type": "C", "stock_price": 612, "utc_time": 1773424015000}, {"instrument": "META", "mid_signal": -62308, "gamma_signal": 3550, "vega_signal": 110923, "option_type": "P", "stock_price": 611.92, "utc_time": 1773424015000}, {"instrument": "META", "mid_signal": 2890414, "gamma_signal": 66008, "vega_signal": -155932, "option_type": "C", "stock_price": 611.75, "utc_time": 1773424020000}, {"instrument": "META", "mid_signal": 410396, "gamma_signal": -13258, "vega_signal": -253687, "option_type": "P", "stock_price": 611.75, "utc_time": 1773424020000}, {"instrument": "META", "mid_signal": -3038254, "gamma_signal": -188275, "vega_signal": -617848, "option_type": "C", "stock_price": 611.83, "utc_time": 1773424025000}, {"instrument": "META", "mid_signal": -369237, "gamma_signal": 7823, "vega_signal": 124293, "option_type": "P", "stock_price": 611.83, "utc_time": 1773424025000}, {"instrument": "META", "mid_signal": -667795, "gamma_signal": -55149, "vega_signal": -470305, "option_type": "C", "stock_price": 611.775, "utc_time": 1773424030000}, {"instrument": "META", "mid_signal": 112511, "gamma_signal": -12510, "vega_signal": -43376, "option_type": "P", "stock_price": 611.775, "utc_time": 1773424030000}, {"instrument": "META", "mid_signal": -25732, "gamma_signal": -13439, "vega_signal": -6968, "option_type": "C", "stock_price": 611.7, "utc_time": 1773424035000}, {"instrument": "META", "mid_signal": 98313, "gamma_signal": -1042, "vega_signal": -155070, "option_type": "P", "stock_price": 611.7, "utc_time": 1773424035000}, {"instrument": "META", "mid_signal": -2257069, "gamma_signal": -55760, "vega_signal": -401580, "option_type": "C", "stock_price": 611.59, "utc_time": 1773424040000}, {"instrument": "META", "mid_signal": -73140, "gamma_signal": 6767, "vega_signal": 42105, "option_type": "P", "stock_price": 611.59, "utc_time": 1773424040000}, {"instrument": "META", "mid_signal": 417220, "gamma_signal": 14765, "vega_signal": 167244, "option_type": "C", "stock_price": 611.66, "utc_time": 1773424045000}, {"instrument": "META", "mid_signal": -108707, "gamma_signal": 6629, "vega_signal": 61879, "option_type": "P", "stock_price": 611.66, "utc_time": 1773424045000}, {"instrument": "META", "mid_signal": -7253, "gamma_signal": 122, "vega_signal": -124068, "option_type": "C", "stock_price": 611.62, "utc_time": 1773424050000}, {"instrument": "META", "mid_signal": -296620, "gamma_signal": 7386, "vega_signal": 140158, "option_type": "P", "stock_price": 611.62, "utc_time": 1773424050000}, {"instrument": "META", "mid_signal": 167046, "gamma_signal": 833, "vega_signal": 24784, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424055000}, {"instrument": "META", "mid_signal": -37710, "gamma_signal": 2751, "vega_signal": 198265, "option_type": "P", "stock_price": 611.54, "utc_time": 1773424055000}, {"instrument": "META", "mid_signal": 1984017, "gamma_signal": 112229, "vega_signal": 604732, "option_type": "C", "stock_price": 611.43, "utc_time": 1773424060000}, {"instrument": "META", "mid_signal": 197325, "gamma_signal": -7493, "vega_signal": -83474, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424060000}, {"instrument": "META", "mid_signal": 212671, "gamma_signal": 8481, "vega_signal": 187622, "option_type": "C", "stock_price": 611.5, "utc_time": 1773424065000}, {"instrument": "META", "mid_signal": 211167, "gamma_signal": -17170, "vega_signal": -91506, "option_type": "P", "stock_price": 611.5, "utc_time": 1773424065000}, {"instrument": "META", "mid_signal": 878494, "gamma_signal": 53517, "vega_signal": 380917, "option_type": "C", "stock_price": 611.57, "utc_time": 1773424070000}, {"instrument": "META", "mid_signal": 16638, "gamma_signal": -5561, "vega_signal": 9682, "option_type": "P", "stock_price": 611.5, "utc_time": 1773424070000}, {"instrument": "META", "mid_signal": -446411, "gamma_signal": -14105, "vega_signal": 107885, "option_type": "C", "stock_price": 611.37, "utc_time": 1773424075000}, {"instrument": "META", "mid_signal": -968538, "gamma_signal": 178085, "vega_signal": 284367, "option_type": "P", "stock_price": 611.37, "utc_time": 1773424075000}, {"instrument": "META", "mid_signal": -471489, "gamma_signal": -28563, "vega_signal": -5452, "option_type": "C", "stock_price": 611.6, "utc_time": 1773424080000}, {"instrument": "META", "mid_signal": -42157, "gamma_signal": 8735, "vega_signal": 1993, "option_type": "P", "stock_price": 611.46, "utc_time": 1773424080000}, {"instrument": "META", "mid_signal": 108756, "gamma_signal": 2263, "vega_signal": 265396, "option_type": "C", "stock_price": 611.61, "utc_time": 1773424085000}, {"instrument": "META", "mid_signal": 102560, "gamma_signal": -7278, "vega_signal": -57398, "option_type": "P", "stock_price": 611.61, "utc_time": 1773424085000}, {"instrument": "META", "mid_signal": 1883538, "gamma_signal": 163750, "vega_signal": 285200, "option_type": "C", "stock_price": 611.61, "utc_time": 1773424090000}, {"instrument": "META", "mid_signal": -87200, "gamma_signal": 2158, "vega_signal": 29590, "option_type": "P", "stock_price": 611.61, "utc_time": 1773424090000}, {"instrument": "META", "mid_signal": 201328, "gamma_signal": 8715, "vega_signal": 109435, "option_type": "C", "stock_price": 611.61, "utc_time": 1773424095000}, {"instrument": "META", "mid_signal": 136506, "gamma_signal": -23015, "vega_signal": -55581, "option_type": "P", "stock_price": 611.5, "utc_time": 1773424095000}, {"instrument": "META", "mid_signal": 2969177, "gamma_signal": 124152, "vega_signal": 218455, "option_type": "C", "stock_price": 611.5, "utc_time": 1773424100000}, {"instrument": "META", "mid_signal": 182972, "gamma_signal": -7433, "vega_signal": -70095, "option_type": "P", "stock_price": 611.5, "utc_time": 1773424100000}, {"instrument": "META", "mid_signal": 422766, "gamma_signal": 19988, "vega_signal": 98644, "option_type": "C", "stock_price": 611.52, "utc_time": 1773424105000}, {"instrument": "META", "mid_signal": 127058, "gamma_signal": -8690, "vega_signal": -76614, "option_type": "P", "stock_price": 611.52, "utc_time": 1773424105000}, {"instrument": "META", "mid_signal": 1091648, "gamma_signal": 41410, "vega_signal": 285767, "option_type": "C", "stock_price": 611.66, "utc_time": 1773424110000}, {"instrument": "META", "mid_signal": 350531, "gamma_signal": -34261, "vega_signal": 10361, "option_type": "P", "stock_price": 611.66, "utc_time": 1773424110000}, {"instrument": "META", "mid_signal": -743113, "gamma_signal": -10805, "vega_signal": -340063, "option_type": "C", "stock_price": 611.65, "utc_time": 1773424115000}, {"instrument": "META", "mid_signal": -13388, "gamma_signal": 643, "vega_signal": 13395, "option_type": "P", "stock_price": 611.65, "utc_time": 1773424115000}, {"instrument": "META", "mid_signal": 25174, "gamma_signal": 114053, "vega_signal": 311767, "option_type": "C", "stock_price": 611.43, "utc_time": 1773424120000}, {"instrument": "META", "mid_signal": -13028, "gamma_signal": 418, "vega_signal": 146850, "option_type": "P", "stock_price": 611.43, "utc_time": 1773424120000}, {"instrument": "META", "mid_signal": -377820, "gamma_signal": 3569, "vega_signal": -184065, "option_type": "C", "stock_price": 611.39, "utc_time": 1773424125000}, {"instrument": "META", "mid_signal": -145550, "gamma_signal": 6964, "vega_signal": 70886, "option_type": "P", "stock_price": 611.39, "utc_time": 1773424125000}, {"instrument": "META", "mid_signal": 593457, "gamma_signal": 21179, "vega_signal": 305568, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424130000}, {"instrument": "META", "mid_signal": -231577, "gamma_signal": 3718, "vega_signal": 156967, "option_type": "P", "stock_price": 611.51, "utc_time": 1773424130000}, {"instrument": "META", "mid_signal": -530971, "gamma_signal": -22542, "vega_signal": -165905, "option_type": "C", "stock_price": 611.3, "utc_time": 1773424135000}, {"instrument": "META", "mid_signal": 156938, "gamma_signal": -1551, "vega_signal": -348305, "option_type": "P", "stock_price": 611.3, "utc_time": 1773424135000}, {"instrument": "META", "mid_signal": -178444, "gamma_signal": 4917, "vega_signal": -71475, "option_type": "C", "stock_price": 611.25, "utc_time": 1773424140000}, {"instrument": "META", "mid_signal": -28642, "gamma_signal": -1164, "vega_signal": 52884, "option_type": "P", "stock_price": 611.25, "utc_time": 1773424140000}, {"instrument": "META", "mid_signal": -1173237, "gamma_signal": -124128, "vega_signal": 110748, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424145000}, {"instrument": "META", "mid_signal": -49153, "gamma_signal": 2847, "vega_signal": 26529, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424145000}, {"instrument": "META", "mid_signal": 364554, "gamma_signal": 8804, "vega_signal": -90036, "option_type": "C", "stock_price": 611.16, "utc_time": 1773424150000}, {"instrument": "META", "mid_signal": -22456, "gamma_signal": -291, "vega_signal": -10922, "option_type": "P", "stock_price": 611.16, "utc_time": 1773424150000}, {"instrument": "META", "mid_signal": -347162, "gamma_signal": -16804, "vega_signal": -205815, "option_type": "C", "stock_price": 611.15, "utc_time": 1773424155000}, {"instrument": "META", "mid_signal": -50699, "gamma_signal": -8021, "vega_signal": 286077, "option_type": "P", "stock_price": 611.14, "utc_time": 1773424155000}, {"instrument": "META", "mid_signal": -293624, "gamma_signal": -14964, "vega_signal": -82917, "option_type": "C", "stock_price": 611.04, "utc_time": 1773424160000}, {"instrument": "META", "mid_signal": 281171, "gamma_signal": -10503, "vega_signal": -374020, "option_type": "P", "stock_price": 611.04, "utc_time": 1773424160000}, {"instrument": "META", "mid_signal": -385826, "gamma_signal": -9721, "vega_signal": -1148939, "option_type": "C", "stock_price": 610.83, "utc_time": 1773424165000}, {"instrument": "META", "mid_signal": 610719, "gamma_signal": -65893, "vega_signal": -238248, "option_type": "P", "stock_price": 610.83, "utc_time": 1773424165000}, {"instrument": "META", "mid_signal": -1106875, "gamma_signal": -216298, "vega_signal": -377681, "option_type": "C", "stock_price": 610.69, "utc_time": 1773424170000}, {"instrument": "META", "mid_signal": -25488, "gamma_signal": 907, "vega_signal": -135172, "option_type": "P", "stock_price": 610.69, "utc_time": 1773424170000}, {"instrument": "META", "mid_signal": -195018, "gamma_signal": 8260, "vega_signal": -20967, "option_type": "C", "stock_price": 610.82, "utc_time": 1773424175000}, {"instrument": "META", "mid_signal": -2292613, "gamma_signal": 56463, "vega_signal": 91044, "option_type": "P", "stock_price": 610.82, "utc_time": 1773424175000}, {"instrument": "META", "mid_signal": 72479, "gamma_signal": 4442, "vega_signal": 28640, "option_type": "C", "stock_price": 610.86, "utc_time": 1773424180000}, {"instrument": "META", "mid_signal": 615723, "gamma_signal": -36632, "vega_signal": -381075, "option_type": "P", "stock_price": 610.86, "utc_time": 1773424180000}, {"instrument": "META", "mid_signal": 65983, "gamma_signal": 3713, "vega_signal": 29570, "option_type": "C", "stock_price": 610.6, "utc_time": 1773424185000}, {"instrument": "META", "mid_signal": 127848, "gamma_signal": -43562, "vega_signal": -22625, "option_type": "P", "stock_price": 610.5, "utc_time": 1773424185000}, {"instrument": "META", "mid_signal": -951081, "gamma_signal": -10107, "vega_signal": -281880, "option_type": "C", "stock_price": 610.5, "utc_time": 1773424190000}, {"instrument": "META", "mid_signal": 23785, "gamma_signal": 4357, "vega_signal": -28771, "option_type": "P", "stock_price": 610.5, "utc_time": 1773424190000}, {"instrument": "META", "mid_signal": 125780, "gamma_signal": 17246, "vega_signal": -358540, "option_type": "C", "stock_price": 610.5, "utc_time": 1773424195000}, {"instrument": "META", "mid_signal": -50906, "gamma_signal": 2881, "vega_signal": 48339, "option_type": "P", "stock_price": 610.5, "utc_time": 1773424195000}, {"instrument": "META", "mid_signal": -2179414, "gamma_signal": -147315, "vega_signal": -399477, "option_type": "C", "stock_price": 610.49, "utc_time": 1773424200000}, {"instrument": "META", "mid_signal": 192257, "gamma_signal": -5232, "vega_signal": -139119, "option_type": "P", "stock_price": 610.49, "utc_time": 1773424200000}, {"instrument": "META", "mid_signal": 1662085, "gamma_signal": 62153, "vega_signal": 269086, "option_type": "C", "stock_price": 610.23, "utc_time": 1773424205000}, {"instrument": "META", "mid_signal": -142304, "gamma_signal": 5334, "vega_signal": 71530, "option_type": "P", "stock_price": 610.23, "utc_time": 1773424205000}, {"instrument": "META", "mid_signal": -800788, "gamma_signal": -87922, "vega_signal": -111011, "option_type": "C", "stock_price": 610.11, "utc_time": 1773424210000}, {"instrument": "META", "mid_signal": -792969, "gamma_signal": 25715, "vega_signal": 862382, "option_type": "P", "stock_price": 610.12, "utc_time": 1773424210000}, {"instrument": "META", "mid_signal": -42261, "gamma_signal": -3513, "vega_signal": 725579, "option_type": "C", "stock_price": 609.66, "utc_time": 1773424215000}, {"instrument": "META", "mid_signal": -38407, "gamma_signal": 2143, "vega_signal": 26378, "option_type": "P", "stock_price": 610.09, "utc_time": 1773424215000}, {"instrument": "META", "mid_signal": -642927, "gamma_signal": 4298, "vega_signal": -432552, "option_type": "C", "stock_price": 610.01, "utc_time": 1773424220000}, {"instrument": "META", "mid_signal": 97302, "gamma_signal": -13658, "vega_signal": -189330, "option_type": "P", "stock_price": 610.01, "utc_time": 1773424220000}, {"instrument": "META", "mid_signal": -454599, "gamma_signal": -15638, "vega_signal": -291754, "option_type": "C", "stock_price": 609.81, "utc_time": 1773424225000}, {"instrument": "META", "mid_signal": 174162, "gamma_signal": -20149, "vega_signal": -78115, "option_type": "P", "stock_price": 609.81, "utc_time": 1773424225000}, {"instrument": "META", "mid_signal": -507952, "gamma_signal": -10397, "vega_signal": -122351, "option_type": "C", "stock_price": 610.08, "utc_time": 1773424230000}, {"instrument": "META", "mid_signal": -4729, "gamma_signal": -422, "vega_signal": 56088, "option_type": "P", "stock_price": 610.08, "utc_time": 1773424230000}, {"instrument": "META", "mid_signal": 78359, "gamma_signal": 5051, "vega_signal": 86702, "option_type": "C", "stock_price": 610.3, "utc_time": 1773424235000}, {"instrument": "META", "mid_signal": 279516, "gamma_signal": -16078, "vega_signal": -164409, "option_type": "P", "stock_price": 610.3, "utc_time": 1773424235000}, {"instrument": "META", "mid_signal": 463688, "gamma_signal": 15678, "vega_signal": 340385, "option_type": "C", "stock_price": 610.3, "utc_time": 1773424240000}, {"instrument": "META", "mid_signal": 703111, "gamma_signal": -137292, "vega_signal": -239563, "option_type": "P", "stock_price": 610.3, "utc_time": 1773424240000}, {"instrument": "META", "mid_signal": 2057986, "gamma_signal": 79394, "vega_signal": 1183908, "option_type": "C", "stock_price": 610.32, "utc_time": 1773424245000}, {"instrument": "META", "mid_signal": 114251, "gamma_signal": -5642, "vega_signal": -80451, "option_type": "P", "stock_price": 610.32, "utc_time": 1773424245000}, {"instrument": "META", "mid_signal": 198102, "gamma_signal": 6731, "vega_signal": 218798, "option_type": "C", "stock_price": 610.42, "utc_time": 1773424250000}, {"instrument": "META", "mid_signal": 94046, "gamma_signal": -6863, "vega_signal": -81193, "option_type": "P", "stock_price": 610.42, "utc_time": 1773424250000}, {"instrument": "META", "mid_signal": 210357, "gamma_signal": 12115, "vega_signal": 56970, "option_type": "C", "stock_price": 610.49, "utc_time": 1773424255000}, {"instrument": "META", "mid_signal": 545158, "gamma_signal": -53026, "vega_signal": -542356, "option_type": "P", "stock_price": 610.49, "utc_time": 1773424255000}, {"instrument": "META", "mid_signal": 345349, "gamma_signal": -16202, "vega_signal": 61232, "option_type": "C", "stock_price": 610.65, "utc_time": 1773424260000}, {"instrument": "META", "mid_signal": -8294, "gamma_signal": -16123, "vega_signal": 1157694, "option_type": "P", "stock_price": 610.65, "utc_time": 1773424260000}, {"instrument": "META", "mid_signal": -325523, "gamma_signal": 3024, "vega_signal": -265225, "option_type": "C", "stock_price": 610.6, "utc_time": 1773424265000}, {"instrument": "META", "mid_signal": 212355, "gamma_signal": -18871, "vega_signal": -162155, "option_type": "P", "stock_price": 610.6, "utc_time": 1773424265000}, {"instrument": "META", "mid_signal": -362508, "gamma_signal": -16707, "vega_signal": 60002, "option_type": "C", "stock_price": 610.42, "utc_time": 1773424270000}, {"instrument": "META", "mid_signal": 9248, "gamma_signal": -2053, "vega_signal": 368, "option_type": "P", "stock_price": 610.6, "utc_time": 1773424270000}, {"instrument": "META", "mid_signal": -2288493, "gamma_signal": -230207, "vega_signal": -75921, "option_type": "C", "stock_price": 610.51, "utc_time": 1773424275000}, {"instrument": "META", "mid_signal": 45106, "gamma_signal": -984, "vega_signal": -88386, "option_type": "P", "stock_price": 610.51, "utc_time": 1773424275000}, {"instrument": "META", "mid_signal": 999945, "gamma_signal": 95686, "vega_signal": 84703, "option_type": "C", "stock_price": 610.49, "utc_time": 1773424280000}, {"instrument": "META", "mid_signal": 201561, "gamma_signal": -8248, "vega_signal": -121108, "option_type": "P", "stock_price": 610.49, "utc_time": 1773424280000}, {"instrument": "META", "mid_signal": 98752, "gamma_signal": 17736, "vega_signal": -38176, "option_type": "C", "stock_price": 610.42, "utc_time": 1773424285000}, {"instrument": "META", "mid_signal": -16473, "gamma_signal": 1109, "vega_signal": 11749, "option_type": "P", "stock_price": 610.42, "utc_time": 1773424285000}, {"instrument": "META", "mid_signal": -501689, "gamma_signal": -17291, "vega_signal": -7656, "option_type": "C", "stock_price": 610.47, "utc_time": 1773424290000}, {"instrument": "META", "mid_signal": 24809, "gamma_signal": -1469, "vega_signal": -23406, "option_type": "P", "stock_price": 610.42, "utc_time": 1773424290000}, {"instrument": "META", "mid_signal": -375477, "gamma_signal": -21662, "vega_signal": -471633, "option_type": "C", "stock_price": 610.36, "utc_time": 1773424295000}, {"instrument": "META", "mid_signal": -71492, "gamma_signal": 3821, "vega_signal": 41196, "option_type": "P", "stock_price": 610.36, "utc_time": 1773424295000}, {"instrument": "META", "mid_signal": 22612, "gamma_signal": 2695, "vega_signal": 3394, "option_type": "C", "stock_price": 610.43, "utc_time": 1773424300000}, {"instrument": "META", "mid_signal": -59811, "gamma_signal": 5399, "vega_signal": 43931, "option_type": "P", "stock_price": 610.43, "utc_time": 1773424300000}, {"instrument": "META", "mid_signal": -2742845, "gamma_signal": -419410, "vega_signal": -698506, "option_type": "C", "stock_price": 610.32, "utc_time": 1773424305000}, {"instrument": "META", "mid_signal": 56957, "gamma_signal": 1018, "vega_signal": 33314, "option_type": "P", "stock_price": 610.32, "utc_time": 1773424305000}, {"instrument": "META", "mid_signal": -848133, "gamma_signal": -23800, "vega_signal": -254146, "option_type": "C", "stock_price": 610.44, "utc_time": 1773424310000}, {"instrument": "META", "mid_signal": -21177, "gamma_signal": 1489, "vega_signal": -5784, "option_type": "P", "stock_price": 610.42, "utc_time": 1773424310000}, {"instrument": "META", "mid_signal": -78790, "gamma_signal": -1739, "vega_signal": -53313, "option_type": "C", "stock_price": 610.43, "utc_time": 1773424315000}, {"instrument": "META", "mid_signal": -12367, "gamma_signal": 2645, "vega_signal": 3572, "option_type": "P", "stock_price": 610.28, "utc_time": 1773424315000}, {"instrument": "META", "mid_signal": -295363, "gamma_signal": -6812, "vega_signal": 7966, "option_type": "C", "stock_price": 610.43, "utc_time": 1773424320000}, {"instrument": "META", "mid_signal": 19188, "gamma_signal": -1294, "vega_signal": 80466, "option_type": "P", "stock_price": 610.43, "utc_time": 1773424320000}, {"instrument": "META", "mid_signal": -532143, "gamma_signal": -32284, "vega_signal": -319639, "option_type": "C", "stock_price": 610.51, "utc_time": 1773424325000}, {"instrument": "META", "mid_signal": -14172, "gamma_signal": 4183, "vega_signal": -80040, "option_type": "P", "stock_price": 610.51, "utc_time": 1773424325000}, {"instrument": "META", "mid_signal": -1057315, "gamma_signal": -53329, "vega_signal": -434242, "option_type": "C", "stock_price": 610.51, "utc_time": 1773424330000}, {"instrument": "META", "mid_signal": -19670, "gamma_signal": 1723, "vega_signal": 36889, "option_type": "P", "stock_price": 610.51, "utc_time": 1773424330000}, {"instrument": "META", "mid_signal": 427555, "gamma_signal": 3986, "vega_signal": 469346, "option_type": "C", "stock_price": 610.51, "utc_time": 1773424335000}, {"instrument": "META", "mid_signal": 114018, "gamma_signal": -8139, "vega_signal": -44650, "option_type": "P", "stock_price": 610.51, "utc_time": 1773424335000}, {"instrument": "META", "mid_signal": 230937, "gamma_signal": 3024, "vega_signal": 297988, "option_type": "C", "stock_price": 610.69, "utc_time": 1773424340000}, {"instrument": "META", "mid_signal": 24841, "gamma_signal": 506, "vega_signal": -45686, "option_type": "P", "stock_price": 610.69, "utc_time": 1773424340000}, {"instrument": "META", "mid_signal": -1005611, "gamma_signal": -31532, "vega_signal": -536181, "option_type": "C", "stock_price": 610.3, "utc_time": 1773424345000}, {"instrument": "META", "mid_signal": -43861, "gamma_signal": 2098, "vega_signal": 39854, "option_type": "P", "stock_price": 610.3, "utc_time": 1773424345000}, {"instrument": "META", "mid_signal": 96904, "gamma_signal": 13636, "vega_signal": -206600, "option_type": "C", "stock_price": 610.43, "utc_time": 1773424350000}, {"instrument": "META", "mid_signal": 35083, "gamma_signal": -2295, "vega_signal": -48417, "option_type": "P", "stock_price": 610.3, "utc_time": 1773424350000}, {"instrument": "META", "mid_signal": -30937, "gamma_signal": 164, "vega_signal": -131913, "option_type": "C", "stock_price": 610.43, "utc_time": 1773424355000}, {"instrument": "META", "mid_signal": 26459, "gamma_signal": -2793, "vega_signal": -15172, "option_type": "P", "stock_price": 610.43, "utc_time": 1773424355000}, {"instrument": "META", "mid_signal": 893273, "gamma_signal": 37926, "vega_signal": 331080, "option_type": "C", "stock_price": 610.57, "utc_time": 1773424360000}, {"instrument": "META", "mid_signal": 8475, "gamma_signal": -454, "vega_signal": -10022, "option_type": "P", "stock_price": 610.57, "utc_time": 1773424360000}, {"instrument": "META", "mid_signal": 10168, "gamma_signal": -2668, "vega_signal": -85105, "option_type": "C", "stock_price": 610.58, "utc_time": 1773424365000}, {"instrument": "META", "mid_signal": -16703, "gamma_signal": 2984, "vega_signal": 1029, "option_type": "P", "stock_price": 610.67, "utc_time": 1773424365000}, {"instrument": "META", "mid_signal": 361233, "gamma_signal": 18094, "vega_signal": 106116, "option_type": "C", "stock_price": 610.78, "utc_time": 1773424370000}, {"instrument": "META", "mid_signal": 34063, "gamma_signal": -6046, "vega_signal": -14906, "option_type": "P", "stock_price": 610.78, "utc_time": 1773424370000}, {"instrument": "META", "mid_signal": 483467, "gamma_signal": 15145, "vega_signal": 851672, "option_type": "C", "stock_price": 610.68, "utc_time": 1773424375000}, {"instrument": "META", "mid_signal": 86076, "gamma_signal": -5179, "vega_signal": -118599, "option_type": "P", "stock_price": 610.68, "utc_time": 1773424375000}, {"instrument": "META", "mid_signal": 203228, "gamma_signal": 13575, "vega_signal": 141942, "option_type": "C", "stock_price": 610.73, "utc_time": 1773424380000}, {"instrument": "META", "mid_signal": -217892, "gamma_signal": 236, "vega_signal": 2350357, "option_type": "P", "stock_price": 610.73, "utc_time": 1773424380000}, {"instrument": "META", "mid_signal": 646482, "gamma_signal": 76027, "vega_signal": 165896, "option_type": "C", "stock_price": 610.74, "utc_time": 1773424385000}, {"instrument": "META", "mid_signal": 313530, "gamma_signal": -10287, "vega_signal": -160164, "option_type": "P", "stock_price": 610.74, "utc_time": 1773424385000}, {"instrument": "META", "mid_signal": 472309, "gamma_signal": 21995, "vega_signal": 45759, "option_type": "C", "stock_price": 610.74, "utc_time": 1773424390000}, {"instrument": "META", "mid_signal": 39585, "gamma_signal": -1924, "vega_signal": -111229, "option_type": "P", "stock_price": 610.74, "utc_time": 1773424390000}, {"instrument": "META", "mid_signal": -315348, "gamma_signal": -11264, "vega_signal": -54690, "option_type": "C", "stock_price": 610.74, "utc_time": 1773424395000}, {"instrument": "META", "mid_signal": 150502, "gamma_signal": -9564, "vega_signal": -100466, "option_type": "P", "stock_price": 610.71, "utc_time": 1773424395000}, {"instrument": "META", "mid_signal": 138493, "gamma_signal": 7366, "vega_signal": 82045, "option_type": "C", "stock_price": 610.71, "utc_time": 1773424400000}, {"instrument": "META", "mid_signal": 9675, "gamma_signal": -161, "vega_signal": -3530, "option_type": "P", "stock_price": 610.71, "utc_time": 1773424400000}, {"instrument": "META", "mid_signal": -20300, "gamma_signal": 1789, "vega_signal": 1747, "option_type": "C", "stock_price": 610.79, "utc_time": 1773424405000}, {"instrument": "META", "mid_signal": -584324, "gamma_signal": 95504, "vega_signal": 88865, "option_type": "P", "stock_price": 610.79, "utc_time": 1773424405000}, {"instrument": "META", "mid_signal": -40332, "gamma_signal": 936, "vega_signal": -152, "option_type": "C", "stock_price": 610.75, "utc_time": 1773424410000}, {"instrument": "META", "mid_signal": 34927, "gamma_signal": -2679, "vega_signal": -29012, "option_type": "P", "stock_price": 610.83, "utc_time": 1773424410000}, {"instrument": "META", "mid_signal": 487423, "gamma_signal": 24225, "vega_signal": 213670, "option_type": "C", "stock_price": 610.73, "utc_time": 1773424415000}, {"instrument": "META", "mid_signal": 22340, "gamma_signal": -662, "vega_signal": -45430, "option_type": "P", "stock_price": 610.73, "utc_time": 1773424415000}, {"instrument": "META", "mid_signal": -280735, "gamma_signal": -33114, "vega_signal": -13212, "option_type": "C", "stock_price": 610.78, "utc_time": 1773424420000}, {"instrument": "META", "mid_signal": 393987, "gamma_signal": -85642, "vega_signal": -116374, "option_type": "P", "stock_price": 610.78, "utc_time": 1773424420000}, {"instrument": "META", "mid_signal": -447627, "gamma_signal": -41349, "vega_signal": -88042, "option_type": "C", "stock_price": 610.8, "utc_time": 1773424425000}, {"instrument": "META", "mid_signal": 44600, "gamma_signal": -2606, "vega_signal": -26740, "option_type": "P", "stock_price": 610.8, "utc_time": 1773424425000}, {"instrument": "META", "mid_signal": -324316, "gamma_signal": -14914, "vega_signal": -187764, "option_type": "C", "stock_price": 610.8, "utc_time": 1773424430000}, {"instrument": "META", "mid_signal": -94855, "gamma_signal": 5775, "vega_signal": 51798, "option_type": "P", "stock_price": 610.8, "utc_time": 1773424430000}, {"instrument": "META", "mid_signal": 976953, "gamma_signal": 21553, "vega_signal": 218848, "option_type": "C", "stock_price": 610.9, "utc_time": 1773424435000}, {"instrument": "META", "mid_signal": -256955, "gamma_signal": 8765, "vega_signal": 86755, "option_type": "P", "stock_price": 610.9, "utc_time": 1773424435000}, {"instrument": "META", "mid_signal": 206923, "gamma_signal": 8127, "vega_signal": 88733, "option_type": "C", "stock_price": 610.75, "utc_time": 1773424440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.8, "utc_time": 1773424440000}, {"instrument": "META", "mid_signal": -576983, "gamma_signal": -31329, "vega_signal": -290692, "option_type": "C", "stock_price": 610.69, "utc_time": 1773424445000}, {"instrument": "META", "mid_signal": 147589, "gamma_signal": 14073, "vega_signal": -115391, "option_type": "P", "stock_price": 610.69, "utc_time": 1773424445000}, {"instrument": "META", "mid_signal": 80022, "gamma_signal": 1824, "vega_signal": -107271, "option_type": "C", "stock_price": 610.75, "utc_time": 1773424450000}, {"instrument": "META", "mid_signal": 212767, "gamma_signal": -13466, "vega_signal": -77790, "option_type": "P", "stock_price": 610.75, "utc_time": 1773424450000}, {"instrument": "META", "mid_signal": 809078, "gamma_signal": 22555, "vega_signal": -150821, "option_type": "C", "stock_price": 610.83, "utc_time": 1773424455000}, {"instrument": "META", "mid_signal": 111538, "gamma_signal": -6517, "vega_signal": -66871, "option_type": "P", "stock_price": 611, "utc_time": 1773424455000}, {"instrument": "META", "mid_signal": 157981, "gamma_signal": 13245, "vega_signal": 42893, "option_type": "C", "stock_price": 611.08, "utc_time": 1773424460000}, {"instrument": "META", "mid_signal": 187964, "gamma_signal": -5615, "vega_signal": -195549, "option_type": "P", "stock_price": 611.08, "utc_time": 1773424460000}, {"instrument": "META", "mid_signal": 75361, "gamma_signal": 5463, "vega_signal": -27332, "option_type": "C", "stock_price": 611.07, "utc_time": 1773424465000}, {"instrument": "META", "mid_signal": 138040, "gamma_signal": -874, "vega_signal": -340771, "option_type": "P", "stock_price": 611.07, "utc_time": 1773424465000}, {"instrument": "META", "mid_signal": -770193, "gamma_signal": -24828, "vega_signal": -32589, "option_type": "C", "stock_price": 611.07, "utc_time": 1773424470000}, {"instrument": "META", "mid_signal": -250774, "gamma_signal": 7196, "vega_signal": 183106, "option_type": "P", "stock_price": 611.07, "utc_time": 1773424470000}, {"instrument": "META", "mid_signal": 26649, "gamma_signal": 29641, "vega_signal": -496213, "option_type": "C", "stock_price": 611.03, "utc_time": 1773424475000}, {"instrument": "META", "mid_signal": 17952, "gamma_signal": -3233, "vega_signal": -3938, "option_type": "P", "stock_price": 611.03, "utc_time": 1773424475000}, {"instrument": "META", "mid_signal": -272182, "gamma_signal": -13211, "vega_signal": -218858, "option_type": "C", "stock_price": 610.73, "utc_time": 1773424480000}, {"instrument": "META", "mid_signal": -1111, "gamma_signal": 101, "vega_signal": 1588, "option_type": "P", "stock_price": 611.03, "utc_time": 1773424480000}, {"instrument": "META", "mid_signal": 110009, "gamma_signal": 8077, "vega_signal": 81781, "option_type": "C", "stock_price": 610.73, "utc_time": 1773424485000}, {"instrument": "META", "mid_signal": -11298, "gamma_signal": 2489, "vega_signal": 3747, "option_type": "P", "stock_price": 610.73, "utc_time": 1773424485000}, {"instrument": "META", "mid_signal": 1241324, "gamma_signal": 88597, "vega_signal": 73539, "option_type": "C", "stock_price": 611.02, "utc_time": 1773424490000}, {"instrument": "META", "mid_signal": -49914, "gamma_signal": 1847, "vega_signal": 43397, "option_type": "P", "stock_price": 611.02, "utc_time": 1773424490000}, {"instrument": "META", "mid_signal": -211224, "gamma_signal": -8690, "vega_signal": -78953, "option_type": "C", "stock_price": 610.995, "utc_time": 1773424495000}, {"instrument": "META", "mid_signal": 194646, "gamma_signal": -1600, "vega_signal": -118665, "option_type": "P", "stock_price": 610.995, "utc_time": 1773424495000}, {"instrument": "META", "mid_signal": -1029167, "gamma_signal": -101158, "vega_signal": -105191, "option_type": "C", "stock_price": 610.83, "utc_time": 1773424500000}, {"instrument": "META", "mid_signal": 85427, "gamma_signal": -1851, "vega_signal": -136425, "option_type": "P", "stock_price": 610.83, "utc_time": 1773424500000}, {"instrument": "META", "mid_signal": 467438, "gamma_signal": 6458, "vega_signal": 815346, "option_type": "C", "stock_price": 610.83, "utc_time": 1773424505000}, {"instrument": "META", "mid_signal": 191961, "gamma_signal": -3041, "vega_signal": -1249630, "option_type": "P", "stock_price": 611.01, "utc_time": 1773424505000}, {"instrument": "META", "mid_signal": -39222, "gamma_signal": -66, "vega_signal": -189583, "option_type": "C", "stock_price": 611.08, "utc_time": 1773424510000}, {"instrument": "META", "mid_signal": -11315, "gamma_signal": -793, "vega_signal": 6992, "option_type": "P", "stock_price": 611.08, "utc_time": 1773424510000}, {"instrument": "META", "mid_signal": 401352, "gamma_signal": 9618, "vega_signal": 36350, "option_type": "C", "stock_price": 611.02, "utc_time": 1773424515000}, {"instrument": "META", "mid_signal": -4127, "gamma_signal": 883, "vega_signal": 1192, "option_type": "P", "stock_price": 611.02, "utc_time": 1773424515000}, {"instrument": "META", "mid_signal": -67556, "gamma_signal": -4318, "vega_signal": -16107, "option_type": "C", "stock_price": 610.91, "utc_time": 1773424520000}, {"instrument": "META", "mid_signal": 63661, "gamma_signal": -4003, "vega_signal": -30061, "option_type": "P", "stock_price": 610.91, "utc_time": 1773424520000}, {"instrument": "META", "mid_signal": 100683, "gamma_signal": 4136, "vega_signal": 91520, "option_type": "C", "stock_price": 611, "utc_time": 1773424525000}, {"instrument": "META", "mid_signal": 6043, "gamma_signal": 372, "vega_signal": -57555, "option_type": "P", "stock_price": 611, "utc_time": 1773424525000}, {"instrument": "META", "mid_signal": 124438, "gamma_signal": 3109, "vega_signal": 80421, "option_type": "C", "stock_price": 611.14, "utc_time": 1773424530000}, {"instrument": "META", "mid_signal": 23809, "gamma_signal": -934, "vega_signal": -28524, "option_type": "P", "stock_price": 611.14, "utc_time": 1773424530000}, {"instrument": "META", "mid_signal": 170977, "gamma_signal": 923, "vega_signal": 386200, "option_type": "C", "stock_price": 611.14, "utc_time": 1773424535000}, {"instrument": "META", "mid_signal": 277676, "gamma_signal": -7887, "vega_signal": -205392, "option_type": "P", "stock_price": 611.23, "utc_time": 1773424535000}, {"instrument": "META", "mid_signal": 512747, "gamma_signal": 16183, "vega_signal": 450514, "option_type": "C", "stock_price": 611.25, "utc_time": 1773424540000}, {"instrument": "META", "mid_signal": 7599, "gamma_signal": -1089, "vega_signal": -1122, "option_type": "P", "stock_price": 611.25, "utc_time": 1773424540000}, {"instrument": "META", "mid_signal": 647604, "gamma_signal": 21313, "vega_signal": 143978, "option_type": "C", "stock_price": 611.21, "utc_time": 1773424545000}, {"instrument": "META", "mid_signal": 114235, "gamma_signal": -7170, "vega_signal": -8442, "option_type": "P", "stock_price": 611.19, "utc_time": 1773424545000}, {"instrument": "META", "mid_signal": 36648, "gamma_signal": 996, "vega_signal": 50992, "option_type": "C", "stock_price": 611.21, "utc_time": 1773424550000}, {"instrument": "META", "mid_signal": -22045, "gamma_signal": 139, "vega_signal": 102272, "option_type": "P", "stock_price": 611.21, "utc_time": 1773424550000}, {"instrument": "META", "mid_signal": 1382013, "gamma_signal": 266792, "vega_signal": -284997, "option_type": "C", "stock_price": 610.95, "utc_time": 1773424555000}, {"instrument": "META", "mid_signal": -147997, "gamma_signal": -1766, "vega_signal": 1007551, "option_type": "P", "stock_price": 610.95, "utc_time": 1773424555000}, {"instrument": "META", "mid_signal": -315403, "gamma_signal": -37059, "vega_signal": -46181, "option_type": "C", "stock_price": 611.13, "utc_time": 1773424560000}, {"instrument": "META", "mid_signal": 141994, "gamma_signal": -3149, "vega_signal": -76163, "option_type": "P", "stock_price": 611, "utc_time": 1773424560000}, {"instrument": "META", "mid_signal": -84882, "gamma_signal": 140, "vega_signal": -84757, "option_type": "C", "stock_price": 610.98, "utc_time": 1773424565000}, {"instrument": "META", "mid_signal": 197, "gamma_signal": -89, "vega_signal": -212, "option_type": "P", "stock_price": 610.98, "utc_time": 1773424565000}, {"instrument": "META", "mid_signal": 314779, "gamma_signal": 40870, "vega_signal": -36557, "option_type": "C", "stock_price": 611.04, "utc_time": 1773424570000}, {"instrument": "META", "mid_signal": 225634, "gamma_signal": -6386, "vega_signal": -72217, "option_type": "P", "stock_price": 611.04, "utc_time": 1773424570000}, {"instrument": "META", "mid_signal": 337478, "gamma_signal": 11218, "vega_signal": 91830, "option_type": "C", "stock_price": 610.95, "utc_time": 1773424575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.04, "utc_time": 1773424575000}, {"instrument": "META", "mid_signal": -179135, "gamma_signal": -3286, "vega_signal": -63839, "option_type": "C", "stock_price": 610.94, "utc_time": 1773424580000}, {"instrument": "META", "mid_signal": -3465, "gamma_signal": 8589, "vega_signal": 9295, "option_type": "P", "stock_price": 611, "utc_time": 1773424580000}, {"instrument": "META", "mid_signal": 195964, "gamma_signal": 8334, "vega_signal": -39110, "option_type": "C", "stock_price": 610.94, "utc_time": 1773424585000}, {"instrument": "META", "mid_signal": -109412, "gamma_signal": 3669, "vega_signal": 77305, "option_type": "P", "stock_price": 610.94, "utc_time": 1773424585000}, {"instrument": "META", "mid_signal": 157610, "gamma_signal": 10692, "vega_signal": -43922, "option_type": "C", "stock_price": 610.94, "utc_time": 1773424590000}, {"instrument": "META", "mid_signal": 209349, "gamma_signal": -7766, "vega_signal": -87224, "option_type": "P", "stock_price": 610.94, "utc_time": 1773424590000}, {"instrument": "META", "mid_signal": -39222, "gamma_signal": -208, "vega_signal": -238010, "option_type": "C", "stock_price": 610.97, "utc_time": 1773424595000}, {"instrument": "META", "mid_signal": -182376, "gamma_signal": 7198, "vega_signal": 248081, "option_type": "P", "stock_price": 610.97, "utc_time": 1773424595000}, {"instrument": "META", "mid_signal": -2851964, "gamma_signal": -502170, "vega_signal": -548563, "option_type": "C", "stock_price": 610.87, "utc_time": 1773424600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.97, "utc_time": 1773424600000}, {"instrument": "META", "mid_signal": 132664, "gamma_signal": 5534, "vega_signal": 22614, "option_type": "C", "stock_price": 610.87, "utc_time": 1773424605000}, {"instrument": "META", "mid_signal": 117949, "gamma_signal": -2664, "vega_signal": -121066, "option_type": "P", "stock_price": 610.87, "utc_time": 1773424605000}, {"instrument": "META", "mid_signal": 4329, "gamma_signal": 634, "vega_signal": -27538, "option_type": "C", "stock_price": 610.87, "utc_time": 1773424610000}, {"instrument": "META", "mid_signal": 98511, "gamma_signal": -11702, "vega_signal": -5216, "option_type": "P", "stock_price": 610.87, "utc_time": 1773424610000}, {"instrument": "META", "mid_signal": 211440, "gamma_signal": 5668, "vega_signal": 117144, "option_type": "C", "stock_price": 610.87, "utc_time": 1773424615000}, {"instrument": "META", "mid_signal": -55157, "gamma_signal": 880, "vega_signal": 53917, "option_type": "P", "stock_price": 610.87, "utc_time": 1773424615000}, {"instrument": "META", "mid_signal": 35627, "gamma_signal": 333, "vega_signal": 45973, "option_type": "C", "stock_price": 610.96, "utc_time": 1773424620000}, {"instrument": "META", "mid_signal": 125072, "gamma_signal": -6292, "vega_signal": -51448, "option_type": "P", "stock_price": 610.96, "utc_time": 1773424620000}, {"instrument": "META", "mid_signal": -1217156, "gamma_signal": -84345, "vega_signal": -147678, "option_type": "C", "stock_price": 610.96, "utc_time": 1773424625000}, {"instrument": "META", "mid_signal": 256216, "gamma_signal": -9797, "vega_signal": -106166, "option_type": "P", "stock_price": 610.96, "utc_time": 1773424625000}, {"instrument": "META", "mid_signal": -28397, "gamma_signal": -1252, "vega_signal": -53839, "option_type": "C", "stock_price": 610.96, "utc_time": 1773424630000}, {"instrument": "META", "mid_signal": -50098, "gamma_signal": 4025, "vega_signal": 16441, "option_type": "P", "stock_price": 611.01, "utc_time": 1773424630000}, {"instrument": "META", "mid_signal": 1030636, "gamma_signal": 20839, "vega_signal": 253072, "option_type": "C", "stock_price": 610.95, "utc_time": 1773424635000}, {"instrument": "META", "mid_signal": 111539, "gamma_signal": -6517, "vega_signal": -66872, "option_type": "P", "stock_price": 611.01, "utc_time": 1773424635000}, {"instrument": "META", "mid_signal": -81181, "gamma_signal": -4635, "vega_signal": -44606, "option_type": "C", "stock_price": 610.95, "utc_time": 1773424640000}, {"instrument": "META", "mid_signal": 5009, "gamma_signal": -1018, "vega_signal": 17564, "option_type": "P", "stock_price": 610.91, "utc_time": 1773424640000}, {"instrument": "META", "mid_signal": 115142, "gamma_signal": 3884, "vega_signal": 163124, "option_type": "C", "stock_price": 610.98, "utc_time": 1773424645000}, {"instrument": "META", "mid_signal": 126325, "gamma_signal": -9141, "vega_signal": -69380, "option_type": "P", "stock_price": 610.91, "utc_time": 1773424645000}, {"instrument": "META", "mid_signal": -126650, "gamma_signal": -7469, "vega_signal": -28643, "option_type": "C", "stock_price": 610.85, "utc_time": 1773424650000}, {"instrument": "META", "mid_signal": -23612, "gamma_signal": 227, "vega_signal": 60397, "option_type": "P", "stock_price": 610.9, "utc_time": 1773424650000}, {"instrument": "META", "mid_signal": 997, "gamma_signal": 70, "vega_signal": 2808, "option_type": "C", "stock_price": 610.88, "utc_time": 1773424655000}, {"instrument": "META", "mid_signal": 134467, "gamma_signal": 3868, "vega_signal": -678722, "option_type": "P", "stock_price": 610.8, "utc_time": 1773424655000}, {"instrument": "META", "mid_signal": 2527180, "gamma_signal": 46317, "vega_signal": 1287119, "option_type": "C", "stock_price": 610.8, "utc_time": 1773424660000}, {"instrument": "META", "mid_signal": 290819, "gamma_signal": -13915, "vega_signal": -141636, "option_type": "P", "stock_price": 610.8, "utc_time": 1773424660000}, {"instrument": "META", "mid_signal": -239853, "gamma_signal": -24636, "vega_signal": -70393, "option_type": "C", "stock_price": 610.8, "utc_time": 1773424665000}, {"instrument": "META", "mid_signal": 113490, "gamma_signal": -6954, "vega_signal": -67513, "option_type": "P", "stock_price": 610.8, "utc_time": 1773424665000}, {"instrument": "META", "mid_signal": 79235, "gamma_signal": 1390, "vega_signal": 55377, "option_type": "C", "stock_price": 610.8, "utc_time": 1773424670000}, {"instrument": "META", "mid_signal": 1229, "gamma_signal": 1368, "vega_signal": -6674, "option_type": "P", "stock_price": 610.8, "utc_time": 1773424670000}, {"instrument": "META", "mid_signal": -5674, "gamma_signal": -22568, "vega_signal": 196790, "option_type": "C", "stock_price": 610.81, "utc_time": 1773424675000}, {"instrument": "META", "mid_signal": 12357, "gamma_signal": -227, "vega_signal": -10565, "option_type": "P", "stock_price": 610.81, "utc_time": 1773424675000}, {"instrument": "META", "mid_signal": 332524, "gamma_signal": 16624, "vega_signal": 146952, "option_type": "C", "stock_price": 610.69, "utc_time": 1773424680000}, {"instrument": "META", "mid_signal": 63132, "gamma_signal": -4815, "vega_signal": -91236, "option_type": "P", "stock_price": 610.69, "utc_time": 1773424680000}, {"instrument": "META", "mid_signal": 164696, "gamma_signal": -2615, "vega_signal": 8443, "option_type": "C", "stock_price": 610.69, "utc_time": 1773424685000}, {"instrument": "META", "mid_signal": -72447, "gamma_signal": 30691, "vega_signal": -19257, "option_type": "P", "stock_price": 610.69, "utc_time": 1773424685000}, {"instrument": "META", "mid_signal": 137329, "gamma_signal": 1540, "vega_signal": 223555, "option_type": "C", "stock_price": 610.76, "utc_time": 1773424690000}, {"instrument": "META", "mid_signal": -12184, "gamma_signal": -447, "vega_signal": 114560, "option_type": "P", "stock_price": 610.76, "utc_time": 1773424690000}, {"instrument": "META", "mid_signal": 60215, "gamma_signal": -144, "vega_signal": 51361, "option_type": "C", "stock_price": 610.76, "utc_time": 1773424695000}, {"instrument": "META", "mid_signal": 126745, "gamma_signal": -11380, "vega_signal": -59870, "option_type": "P", "stock_price": 610.76, "utc_time": 1773424695000}, {"instrument": "META", "mid_signal": -107255, "gamma_signal": -2909, "vega_signal": -119480, "option_type": "C", "stock_price": 610.96, "utc_time": 1773424700000}, {"instrument": "META", "mid_signal": 10434, "gamma_signal": -415, "vega_signal": -3858, "option_type": "P", "stock_price": 611.03, "utc_time": 1773424700000}, {"instrument": "META", "mid_signal": 786365, "gamma_signal": 68693, "vega_signal": 124235, "option_type": "C", "stock_price": 611.27, "utc_time": 1773424705000}, {"instrument": "META", "mid_signal": 85351, "gamma_signal": -1390, "vega_signal": -163489, "option_type": "P", "stock_price": 611.03, "utc_time": 1773424705000}, {"instrument": "META", "mid_signal": -69044, "gamma_signal": 1364, "vega_signal": -77647, "option_type": "C", "stock_price": 611.44, "utc_time": 1773424710000}, {"instrument": "META", "mid_signal": 94891, "gamma_signal": -8202, "vega_signal": -62424, "option_type": "P", "stock_price": 611.44, "utc_time": 1773424710000}, {"instrument": "META", "mid_signal": -149730, "gamma_signal": -7797, "vega_signal": 90347, "option_type": "C", "stock_price": 611.44, "utc_time": 1773424715000}, {"instrument": "META", "mid_signal": -66447, "gamma_signal": 4616, "vega_signal": 30945, "option_type": "P", "stock_price": 611.44, "utc_time": 1773424715000}, {"instrument": "META", "mid_signal": 288935, "gamma_signal": 8608, "vega_signal": -22428, "option_type": "C", "stock_price": 611.44, "utc_time": 1773424720000}, {"instrument": "META", "mid_signal": 132201, "gamma_signal": -10949, "vega_signal": -84302, "option_type": "P", "stock_price": 611.34, "utc_time": 1773424720000}, {"instrument": "META", "mid_signal": -30012, "gamma_signal": 20946, "vega_signal": -361652, "option_type": "C", "stock_price": 611.34, "utc_time": 1773424725000}, {"instrument": "META", "mid_signal": -20751, "gamma_signal": 671, "vega_signal": 46553, "option_type": "P", "stock_price": 611.34, "utc_time": 1773424725000}, {"instrument": "META", "mid_signal": -363879, "gamma_signal": -22949, "vega_signal": -90301, "option_type": "C", "stock_price": 611.34, "utc_time": 1773424730000}, {"instrument": "META", "mid_signal": 10311, "gamma_signal": -943, "vega_signal": -11772, "option_type": "P", "stock_price": 611.34, "utc_time": 1773424730000}, {"instrument": "META", "mid_signal": -520757, "gamma_signal": -17345, "vega_signal": -35851, "option_type": "C", "stock_price": 611.34, "utc_time": 1773424735000}, {"instrument": "META", "mid_signal": 8259, "gamma_signal": -1766, "vega_signal": -2385, "option_type": "P", "stock_price": 611.34, "utc_time": 1773424735000}, {"instrument": "META", "mid_signal": 40645, "gamma_signal": -422, "vega_signal": 13955, "option_type": "C", "stock_price": 611.21, "utc_time": 1773424740000}, {"instrument": "META", "mid_signal": 16496, "gamma_signal": -1110, "vega_signal": -11766, "option_type": "P", "stock_price": 611.3, "utc_time": 1773424740000}, {"instrument": "META", "mid_signal": 287217, "gamma_signal": 5518, "vega_signal": 248368, "option_type": "C", "stock_price": 611.21, "utc_time": 1773424745000}, {"instrument": "META", "mid_signal": 35276, "gamma_signal": -7191, "vega_signal": -9314, "option_type": "P", "stock_price": 611.21, "utc_time": 1773424745000}, {"instrument": "META", "mid_signal": 449317, "gamma_signal": 7034, "vega_signal": 360541, "option_type": "C", "stock_price": 611.21, "utc_time": 1773424750000}, {"instrument": "META", "mid_signal": -180085, "gamma_signal": 6818, "vega_signal": 68952, "option_type": "P", "stock_price": 611.21, "utc_time": 1773424750000}, {"instrument": "META", "mid_signal": -352342, "gamma_signal": -11367, "vega_signal": -242132, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424755000}, {"instrument": "META", "mid_signal": 300411, "gamma_signal": -11452, "vega_signal": -110449, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424755000}, {"instrument": "META", "mid_signal": 259378, "gamma_signal": 10159, "vega_signal": 218708, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424760000}, {"instrument": "META", "mid_signal": 138144, "gamma_signal": -9058, "vega_signal": -26945, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424760000}, {"instrument": "META", "mid_signal": 50274, "gamma_signal": -6630, "vega_signal": -7472, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424765000}, {"instrument": "META", "mid_signal": -119815, "gamma_signal": 8284, "vega_signal": 69268, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424765000}, {"instrument": "META", "mid_signal": 1744343, "gamma_signal": 43383, "vega_signal": -109239, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424770000}, {"instrument": "META", "mid_signal": 111559, "gamma_signal": -6518, "vega_signal": -66884, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424770000}, {"instrument": "META", "mid_signal": -34984, "gamma_signal": -4629, "vega_signal": 6405, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424775000}, {"instrument": "META", "mid_signal": -347442, "gamma_signal": -18435, "vega_signal": -84573, "option_type": "C", "stock_price": 611.12, "utc_time": 1773424780000}, {"instrument": "META", "mid_signal": 145357, "gamma_signal": -9470, "vega_signal": -154307, "option_type": "P", "stock_price": 611.12, "utc_time": 1773424780000}, {"instrument": "META", "mid_signal": -830094, "gamma_signal": -81341, "vega_signal": 32196, "option_type": "C", "stock_price": 611.08, "utc_time": 1773424785000}, {"instrument": "META", "mid_signal": -179378, "gamma_signal": 11503, "vega_signal": 113096, "option_type": "P", "stock_price": 611.11, "utc_time": 1773424785000}, {"instrument": "META", "mid_signal": 55056, "gamma_signal": 273, "vega_signal": 216231, "option_type": "C", "stock_price": 611.02, "utc_time": 1773424790000}, {"instrument": "META", "mid_signal": -67470, "gamma_signal": 5130, "vega_signal": 26953, "option_type": "P", "stock_price": 611.02, "utc_time": 1773424790000}, {"instrument": "META", "mid_signal": -156278, "gamma_signal": -4687, "vega_signal": -6413, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424795000}, {"instrument": "META", "mid_signal": 138864, "gamma_signal": -7297, "vega_signal": -108198, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424795000}, {"instrument": "META", "mid_signal": 138712, "gamma_signal": 32234, "vega_signal": -23571, "option_type": "C", "stock_price": 611.35, "utc_time": 1773424800000}, {"instrument": "META", "mid_signal": 213570, "gamma_signal": -6231, "vega_signal": -62009, "option_type": "P", "stock_price": 611.35, "utc_time": 1773424800000}, {"instrument": "META", "mid_signal": 676255, "gamma_signal": 3942, "vega_signal": 1874961, "option_type": "C", "stock_price": 611.23, "utc_time": 1773424805000}, {"instrument": "META", "mid_signal": 563756, "gamma_signal": -73883, "vega_signal": -221479, "option_type": "P", "stock_price": 611.35, "utc_time": 1773424805000}, {"instrument": "META", "mid_signal": 4582, "gamma_signal": 2420, "vega_signal": -23408, "option_type": "C", "stock_price": 611.16, "utc_time": 1773424810000}, {"instrument": "META", "mid_signal": -342622, "gamma_signal": 11374, "vega_signal": 114704, "option_type": "P", "stock_price": 611.16, "utc_time": 1773424810000}, {"instrument": "META", "mid_signal": 24260, "gamma_signal": 2986, "vega_signal": 1112, "option_type": "C", "stock_price": 611.11, "utc_time": 1773424815000}, {"instrument": "META", "mid_signal": 205868, "gamma_signal": -26742, "vega_signal": -80392, "option_type": "P", "stock_price": 611.11, "utc_time": 1773424815000}, {"instrument": "META", "mid_signal": 232973, "gamma_signal": 9364, "vega_signal": 121591, "option_type": "C", "stock_price": 611.44, "utc_time": 1773424820000}, {"instrument": "META", "mid_signal": 55324, "gamma_signal": -3144, "vega_signal": -65366, "option_type": "P", "stock_price": 611.44, "utc_time": 1773424820000}, {"instrument": "META", "mid_signal": -231344, "gamma_signal": -8255, "vega_signal": -71399, "option_type": "C", "stock_price": 611.25, "utc_time": 1773424825000}, {"instrument": "META", "mid_signal": 111678, "gamma_signal": -6523, "vega_signal": -67167, "option_type": "P", "stock_price": 611.44, "utc_time": 1773424825000}, {"instrument": "META", "mid_signal": -9799, "gamma_signal": -1038, "vega_signal": 14175, "option_type": "C", "stock_price": 611.16, "utc_time": 1773424830000}, {"instrument": "META", "mid_signal": 239674, "gamma_signal": -21994, "vega_signal": -130084, "option_type": "P", "stock_price": 611.16, "utc_time": 1773424830000}, {"instrument": "META", "mid_signal": 112975, "gamma_signal": 1332, "vega_signal": 744029, "option_type": "C", "stock_price": 611.24, "utc_time": 1773424835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.16, "utc_time": 1773424835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.46, "utc_time": 1773424840000}, {"instrument": "META", "mid_signal": -303551, "gamma_signal": -24, "vega_signal": -1438, "option_type": "P", "stock_price": 611.52, "utc_time": 1773424840000}, {"instrument": "META", "mid_signal": 9013, "gamma_signal": 488, "vega_signal": 12295, "option_type": "C", "stock_price": 611.46, "utc_time": 1773424845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.52, "utc_time": 1773424845000}, {"instrument": "META", "mid_signal": -42196, "gamma_signal": -1245, "vega_signal": -12560, "option_type": "C", "stock_price": 611.46, "utc_time": 1773424850000}, {"instrument": "META", "mid_signal": 215219, "gamma_signal": -6621, "vega_signal": -170814, "option_type": "P", "stock_price": 611.49, "utc_time": 1773424850000}, {"instrument": "META", "mid_signal": -855979, "gamma_signal": -70103, "vega_signal": -505174, "option_type": "C", "stock_price": 611.49, "utc_time": 1773424855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.49, "utc_time": 1773424855000}, {"instrument": "META", "mid_signal": -106759, "gamma_signal": -7334, "vega_signal": -73066, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424860000}, {"instrument": "META", "mid_signal": -32237, "gamma_signal": 253, "vega_signal": 62879, "option_type": "P", "stock_price": 611.51, "utc_time": 1773424860000}, {"instrument": "META", "mid_signal": 309911, "gamma_signal": 15184, "vega_signal": -379600, "option_type": "C", "stock_price": 611.3, "utc_time": 1773424865000}, {"instrument": "META", "mid_signal": 228971, "gamma_signal": -8903, "vega_signal": -79621, "option_type": "P", "stock_price": 611.3, "utc_time": 1773424865000}, {"instrument": "META", "mid_signal": 167476, "gamma_signal": 6773, "vega_signal": 225059, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424870000}, {"instrument": "META", "mid_signal": 448703, "gamma_signal": -15827, "vega_signal": -180708, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424870000}, {"instrument": "META", "mid_signal": 499658, "gamma_signal": 14367, "vega_signal": 178559, "option_type": "C", "stock_price": 611.28, "utc_time": 1773424875000}, {"instrument": "META", "mid_signal": -56696, "gamma_signal": -1946, "vega_signal": 6690, "option_type": "P", "stock_price": 611.28, "utc_time": 1773424875000}, {"instrument": "META", "mid_signal": -11720, "gamma_signal": -317, "vega_signal": 11029, "option_type": "C", "stock_price": 611.29, "utc_time": 1773424880000}, {"instrument": "META", "mid_signal": -32365, "gamma_signal": 841, "vega_signal": 10490, "option_type": "P", "stock_price": 611.29, "utc_time": 1773424880000}, {"instrument": "META", "mid_signal": -246540, "gamma_signal": -21817, "vega_signal": -18908, "option_type": "C", "stock_price": 611.2, "utc_time": 1773424885000}, {"instrument": "META", "mid_signal": 117481, "gamma_signal": -6643, "vega_signal": -87064, "option_type": "P", "stock_price": 611.2, "utc_time": 1773424885000}, {"instrument": "META", "mid_signal": -132349, "gamma_signal": -7189, "vega_signal": -109494, "option_type": "C", "stock_price": 611.31, "utc_time": 1773424890000}, {"instrument": "META", "mid_signal": 8182, "gamma_signal": -681, "vega_signal": -7683, "option_type": "P", "stock_price": 611.22, "utc_time": 1773424890000}, {"instrument": "META", "mid_signal": 131369, "gamma_signal": 5018, "vega_signal": 153997, "option_type": "C", "stock_price": 611.16, "utc_time": 1773424895000}, {"instrument": "META", "mid_signal": 194787, "gamma_signal": -2826, "vega_signal": -460631, "option_type": "P", "stock_price": 611.16, "utc_time": 1773424895000}, {"instrument": "META", "mid_signal": 446749, "gamma_signal": 11828, "vega_signal": 643652, "option_type": "C", "stock_price": 611.15, "utc_time": 1773424900000}, {"instrument": "META", "mid_signal": 111565, "gamma_signal": -6518, "vega_signal": -66887, "option_type": "P", "stock_price": 611.15, "utc_time": 1773424900000}, {"instrument": "META", "mid_signal": -47024, "gamma_signal": -2330, "vega_signal": -2775, "option_type": "C", "stock_price": 611.15, "utc_time": 1773424905000}, {"instrument": "META", "mid_signal": 18687, "gamma_signal": -3784, "vega_signal": -4873, "option_type": "P", "stock_price": 611.15, "utc_time": 1773424905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.18, "utc_time": 1773424910000}, {"instrument": "META", "mid_signal": 4128, "gamma_signal": -883, "vega_signal": -1192, "option_type": "P", "stock_price": 611.19, "utc_time": 1773424910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.21, "utc_time": 1773424915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.375, "utc_time": 1773424915000}, {"instrument": "META", "mid_signal": 17945, "gamma_signal": 180, "vega_signal": 67414, "option_type": "C", "stock_price": 611.16, "utc_time": 1773424920000}, {"instrument": "META", "mid_signal": 19602, "gamma_signal": -620, "vega_signal": 3885, "option_type": "P", "stock_price": 611.16, "utc_time": 1773424920000}, {"instrument": "META", "mid_signal": -587459, "gamma_signal": -61245, "vega_signal": -554759, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424925000}, {"instrument": "META", "mid_signal": 465830, "gamma_signal": -8819, "vega_signal": -180432, "option_type": "P", "stock_price": 611.42, "utc_time": 1773424925000}, {"instrument": "META", "mid_signal": -48013, "gamma_signal": -1529, "vega_signal": -41013, "option_type": "C", "stock_price": 611.33, "utc_time": 1773424930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.33, "utc_time": 1773424930000}, {"instrument": "META", "mid_signal": 20646, "gamma_signal": 718, "vega_signal": 63207, "option_type": "C", "stock_price": 611.38, "utc_time": 1773424935000}, {"instrument": "META", "mid_signal": 281355, "gamma_signal": -13285, "vega_signal": -27959, "option_type": "P", "stock_price": 611.46, "utc_time": 1773424935000}, {"instrument": "META", "mid_signal": -4751, "gamma_signal": -230, "vega_signal": -11364, "option_type": "C", "stock_price": 611.52, "utc_time": 1773424940000}, {"instrument": "META", "mid_signal": -71269, "gamma_signal": 4637, "vega_signal": 10480, "option_type": "P", "stock_price": 611.52, "utc_time": 1773424940000}, {"instrument": "META", "mid_signal": 99806, "gamma_signal": 2462, "vega_signal": 84446, "option_type": "C", "stock_price": 611.52, "utc_time": 1773424945000}, {"instrument": "META", "mid_signal": 22051, "gamma_signal": -694, "vega_signal": -19975, "option_type": "P", "stock_price": 611.52, "utc_time": 1773424945000}, {"instrument": "META", "mid_signal": 258294, "gamma_signal": 10549, "vega_signal": 101587, "option_type": "C", "stock_price": 611.53, "utc_time": 1773424950000}, {"instrument": "META", "mid_signal": -69554, "gamma_signal": 5027, "vega_signal": 53729, "option_type": "P", "stock_price": 611.53, "utc_time": 1773424950000}, {"instrument": "META", "mid_signal": -184886, "gamma_signal": -4943, "vega_signal": -304209, "option_type": "C", "stock_price": 611.26, "utc_time": 1773424955000}, {"instrument": "META", "mid_signal": -62481, "gamma_signal": 4796, "vega_signal": 43021, "option_type": "P", "stock_price": 611.45, "utc_time": 1773424955000}, {"instrument": "META", "mid_signal": -1655603, "gamma_signal": -61821, "vega_signal": -140121, "option_type": "C", "stock_price": 611.15, "utc_time": 1773424960000}, {"instrument": "META", "mid_signal": -16492, "gamma_signal": 1110, "vega_signal": 11763, "option_type": "P", "stock_price": 611.15, "utc_time": 1773424960000}, {"instrument": "META", "mid_signal": 116560, "gamma_signal": 4279, "vega_signal": -98606, "option_type": "C", "stock_price": 611.15, "utc_time": 1773424965000}, {"instrument": "META", "mid_signal": -99643, "gamma_signal": -318, "vega_signal": -20904, "option_type": "P", "stock_price": 611.15, "utc_time": 1773424965000}, {"instrument": "META", "mid_signal": 358225, "gamma_signal": 10229, "vega_signal": 515047, "option_type": "C", "stock_price": 611.15, "utc_time": 1773424970000}, {"instrument": "META", "mid_signal": 11076, "gamma_signal": -450, "vega_signal": -14054, "option_type": "P", "stock_price": 611.15, "utc_time": 1773424970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.42, "utc_time": 1773424975000}, {"instrument": "META", "mid_signal": 114420, "gamma_signal": -6621, "vega_signal": -67808, "option_type": "P", "stock_price": 611.42, "utc_time": 1773424975000}, {"instrument": "META", "mid_signal": 73387, "gamma_signal": 1826, "vega_signal": -40582, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424980000}, {"instrument": "META", "mid_signal": 70682, "gamma_signal": -3596, "vega_signal": -160594, "option_type": "P", "stock_price": 611.42, "utc_time": 1773424980000}, {"instrument": "META", "mid_signal": 199122, "gamma_signal": 11134, "vega_signal": 158747, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424985000}, {"instrument": "META", "mid_signal": -170902, "gamma_signal": 5065, "vega_signal": 67080, "option_type": "P", "stock_price": 611.51, "utc_time": 1773424985000}, {"instrument": "META", "mid_signal": 145367, "gamma_signal": 191, "vega_signal": 191727, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424990000}, {"instrument": "META", "mid_signal": -2240, "gamma_signal": -8914, "vega_signal": 42151, "option_type": "P", "stock_price": 611.51, "utc_time": 1773424990000}, {"instrument": "META", "mid_signal": 51735, "gamma_signal": 3196, "vega_signal": -114797, "option_type": "C", "stock_price": 611.51, "utc_time": 1773424995000}, {"instrument": "META", "mid_signal": 18664, "gamma_signal": -3517, "vega_signal": -4308, "option_type": "P", "stock_price": 611.51, "utc_time": 1773424995000}, {"instrument": "META", "mid_signal": 220540, "gamma_signal": 17626, "vega_signal": 90134, "option_type": "C", "stock_price": 611.42, "utc_time": 1773425000000}, {"instrument": "META", "mid_signal": -69546, "gamma_signal": 5026, "vega_signal": 53723, "option_type": "P", "stock_price": 611.46, "utc_time": 1773425000000}, {"instrument": "META", "mid_signal": 107540, "gamma_signal": 186, "vega_signal": 30142, "option_type": "C", "stock_price": 611.38, "utc_time": 1773425005000}, {"instrument": "META", "mid_signal": 138325, "gamma_signal": -23516, "vega_signal": -27471, "option_type": "P", "stock_price": 611.42, "utc_time": 1773425005000}, {"instrument": "META", "mid_signal": -47872, "gamma_signal": 806, "vega_signal": 377939, "option_type": "C", "stock_price": 611.52, "utc_time": 1773425010000}, {"instrument": "META", "mid_signal": 213629, "gamma_signal": -6233, "vega_signal": -62027, "option_type": "P", "stock_price": 611.52, "utc_time": 1773425010000}, {"instrument": "META", "mid_signal": 154633, "gamma_signal": 6320, "vega_signal": 185989, "option_type": "C", "stock_price": 611.27, "utc_time": 1773425015000}, {"instrument": "META", "mid_signal": -283095, "gamma_signal": 11257, "vega_signal": 115729, "option_type": "P", "stock_price": 611.27, "utc_time": 1773425015000}, {"instrument": "META", "mid_signal": -626600, "gamma_signal": -24460, "vega_signal": 96290, "option_type": "C", "stock_price": 611.27, "utc_time": 1773425020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.27, "utc_time": 1773425020000}, {"instrument": "META", "mid_signal": -39509, "gamma_signal": -2137, "vega_signal": 2578, "option_type": "C", "stock_price": 611.08, "utc_time": 1773425025000}, {"instrument": "META", "mid_signal": 167810, "gamma_signal": -6939, "vega_signal": -222313, "option_type": "P", "stock_price": 611.08, "utc_time": 1773425025000}, {"instrument": "META", "mid_signal": -251123, "gamma_signal": -8410, "vega_signal": -7933, "option_type": "C", "stock_price": 611.08, "utc_time": 1773425030000}, {"instrument": "META", "mid_signal": 8180, "gamma_signal": -681, "vega_signal": -7681, "option_type": "P", "stock_price": 611.08, "utc_time": 1773425030000}, {"instrument": "META", "mid_signal": -25408, "gamma_signal": -3076, "vega_signal": -3560, "option_type": "C", "stock_price": 611.16, "utc_time": 1773425035000}, {"instrument": "META", "mid_signal": -7464, "gamma_signal": 1786, "vega_signal": 2687, "option_type": "P", "stock_price": 610.95, "utc_time": 1773425035000}, {"instrument": "META", "mid_signal": 22287, "gamma_signal": 103, "vega_signal": 130990, "option_type": "C", "stock_price": 610.98, "utc_time": 1773425040000}, {"instrument": "META", "mid_signal": -132112, "gamma_signal": 7998, "vega_signal": 83246, "option_type": "P", "stock_price": 610.9, "utc_time": 1773425040000}, {"instrument": "META", "mid_signal": 149164, "gamma_signal": 9158, "vega_signal": 55418, "option_type": "C", "stock_price": 610.79, "utc_time": 1773425045000}, {"instrument": "META", "mid_signal": 52993, "gamma_signal": -3912, "vega_signal": -41912, "option_type": "P", "stock_price": 610.86, "utc_time": 1773425045000}, {"instrument": "META", "mid_signal": 35183, "gamma_signal": 3244, "vega_signal": -40271, "option_type": "C", "stock_price": 610.54, "utc_time": 1773425050000}, {"instrument": "META", "mid_signal": -362401, "gamma_signal": 11874, "vega_signal": 106046, "option_type": "P", "stock_price": 610.54, "utc_time": 1773425050000}, {"instrument": "META", "mid_signal": -384557, "gamma_signal": -17331, "vega_signal": -21636, "option_type": "C", "stock_price": 610.54, "utc_time": 1773425055000}, {"instrument": "META", "mid_signal": -477752, "gamma_signal": 20211, "vega_signal": 147872, "option_type": "P", "stock_price": 610.54, "utc_time": 1773425055000}, {"instrument": "META", "mid_signal": 146077, "gamma_signal": 10941, "vega_signal": -12390, "option_type": "C", "stock_price": 610.59, "utc_time": 1773425060000}, {"instrument": "META", "mid_signal": -274482, "gamma_signal": 18650, "vega_signal": 197997, "option_type": "P", "stock_price": 610.59, "utc_time": 1773425060000}, {"instrument": "META", "mid_signal": -533448, "gamma_signal": -43746, "vega_signal": 194576, "option_type": "C", "stock_price": 610.48, "utc_time": 1773425065000}, {"instrument": "META", "mid_signal": -32952, "gamma_signal": 2218, "vega_signal": 23504, "option_type": "P", "stock_price": 610.48, "utc_time": 1773425065000}, {"instrument": "META", "mid_signal": 614290, "gamma_signal": 11971, "vega_signal": 51204, "option_type": "C", "stock_price": 610.77, "utc_time": 1773425070000}, {"instrument": "META", "mid_signal": 28444, "gamma_signal": 2272, "vega_signal": -39160, "option_type": "P", "stock_price": 610.77, "utc_time": 1773425070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.77, "utc_time": 1773425075000}, {"instrument": "META", "mid_signal": -86370, "gamma_signal": 2066, "vega_signal": 254273, "option_type": "P", "stock_price": 610.77, "utc_time": 1773425075000}, {"instrument": "META", "mid_signal": -10225, "gamma_signal": -254, "vega_signal": -29510, "option_type": "C", "stock_price": 610.77, "utc_time": 1773425080000}, {"instrument": "META", "mid_signal": -2738, "gamma_signal": 609, "vega_signal": 862, "option_type": "P", "stock_price": 610.77, "utc_time": 1773425080000}, {"instrument": "META", "mid_signal": 177623, "gamma_signal": 6929, "vega_signal": 69451, "option_type": "C", "stock_price": 610.77, "utc_time": 1773425085000}, {"instrument": "META", "mid_signal": 50320, "gamma_signal": -459, "vega_signal": -103370, "option_type": "P", "stock_price": 610.77, "utc_time": 1773425085000}, {"instrument": "META", "mid_signal": 76003, "gamma_signal": 1636, "vega_signal": 50499, "option_type": "C", "stock_price": 610.88, "utc_time": 1773425090000}, {"instrument": "META", "mid_signal": 6790, "gamma_signal": -587, "vega_signal": -6739, "option_type": "P", "stock_price": 610.88, "utc_time": 1773425090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.88, "utc_time": 1773425095000}, {"instrument": "META", "mid_signal": -16425, "gamma_signal": 1108, "vega_signal": 11511, "option_type": "P", "stock_price": 610.88, "utc_time": 1773425095000}, {"instrument": "META", "mid_signal": 67959, "gamma_signal": 1946, "vega_signal": -16223, "option_type": "C", "stock_price": 610.77, "utc_time": 1773425100000}, {"instrument": "META", "mid_signal": -1728, "gamma_signal": 155, "vega_signal": 2486, "option_type": "P", "stock_price": 610.9, "utc_time": 1773425100000}, {"instrument": "META", "mid_signal": 1270516, "gamma_signal": 65633, "vega_signal": 698214, "option_type": "C", "stock_price": 610.72, "utc_time": 1773425105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.91, "utc_time": 1773425105000}, {"instrument": "META", "mid_signal": 268747, "gamma_signal": 10993, "vega_signal": 102059, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425110000}, {"instrument": "META", "mid_signal": -5182, "gamma_signal": 168, "vega_signal": 11626, "option_type": "P", "stock_price": 610.72, "utc_time": 1773425110000}, {"instrument": "META", "mid_signal": 335724, "gamma_signal": 722, "vega_signal": -103097, "option_type": "C", "stock_price": 610.83, "utc_time": 1773425115000}, {"instrument": "META", "mid_signal": 98123, "gamma_signal": -4236, "vega_signal": -57289, "option_type": "P", "stock_price": 610.9, "utc_time": 1773425115000}, {"instrument": "META", "mid_signal": 46988, "gamma_signal": 1655, "vega_signal": 1657, "option_type": "C", "stock_price": 610.9, "utc_time": 1773425120000}, {"instrument": "META", "mid_signal": -70952, "gamma_signal": 3657, "vega_signal": 40897, "option_type": "P", "stock_price": 610.9, "utc_time": 1773425120000}, {"instrument": "META", "mid_signal": -145288, "gamma_signal": 1283, "vega_signal": -439518, "option_type": "C", "stock_price": 610.86, "utc_time": 1773425125000}, {"instrument": "META", "mid_signal": 632, "gamma_signal": -133, "vega_signal": -250, "option_type": "P", "stock_price": 610.85, "utc_time": 1773425125000}, {"instrument": "META", "mid_signal": 1409003, "gamma_signal": 47699, "vega_signal": 173322, "option_type": "C", "stock_price": 611.13, "utc_time": 1773425130000}, {"instrument": "META", "mid_signal": -180685, "gamma_signal": 7332, "vega_signal": 73206, "option_type": "P", "stock_price": 611.13, "utc_time": 1773425130000}, {"instrument": "META", "mid_signal": 12586, "gamma_signal": 683, "vega_signal": 31114, "option_type": "C", "stock_price": 611.13, "utc_time": 1773425135000}, {"instrument": "META", "mid_signal": 48847, "gamma_signal": -448, "vega_signal": -21003, "option_type": "P", "stock_price": 611.13, "utc_time": 1773425135000}, {"instrument": "META", "mid_signal": 126407, "gamma_signal": 15294, "vega_signal": 16860, "option_type": "C", "stock_price": 611, "utc_time": 1773425140000}, {"instrument": "META", "mid_signal": -7101, "gamma_signal": -98, "vega_signal": 19336, "option_type": "P", "stock_price": 611, "utc_time": 1773425140000}, {"instrument": "META", "mid_signal": 105877, "gamma_signal": 6714, "vega_signal": -348226, "option_type": "C", "stock_price": 611, "utc_time": 1773425145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611, "utc_time": 1773425145000}, {"instrument": "META", "mid_signal": 246876, "gamma_signal": 1153, "vega_signal": 250519, "option_type": "C", "stock_price": 611.19, "utc_time": 1773425150000}, {"instrument": "META", "mid_signal": 5166, "gamma_signal": -1206, "vega_signal": 892, "option_type": "P", "stock_price": 611.19, "utc_time": 1773425150000}, {"instrument": "META", "mid_signal": -139646, "gamma_signal": -1610, "vega_signal": 14117, "option_type": "C", "stock_price": 611.23, "utc_time": 1773425155000}, {"instrument": "META", "mid_signal": 6230, "gamma_signal": -1262, "vega_signal": -1624, "option_type": "P", "stock_price": 611.23, "utc_time": 1773425155000}, {"instrument": "META", "mid_signal": 317931, "gamma_signal": 7668, "vega_signal": 212461, "option_type": "C", "stock_price": 611.11, "utc_time": 1773425160000}, {"instrument": "META", "mid_signal": 192373, "gamma_signal": -10182, "vega_signal": -177780, "option_type": "P", "stock_price": 611.11, "utc_time": 1773425160000}, {"instrument": "META", "mid_signal": -614198, "gamma_signal": -27077, "vega_signal": -58692, "option_type": "C", "stock_price": 611.08, "utc_time": 1773425165000}, {"instrument": "META", "mid_signal": 261640, "gamma_signal": -7993, "vega_signal": -147329, "option_type": "P", "stock_price": 611.08, "utc_time": 1773425165000}, {"instrument": "META", "mid_signal": -10471, "gamma_signal": -687, "vega_signal": -24713, "option_type": "C", "stock_price": 611.22, "utc_time": 1773425170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.08, "utc_time": 1773425170000}, {"instrument": "META", "mid_signal": 42697, "gamma_signal": 561, "vega_signal": 22115, "option_type": "C", "stock_price": 611.22, "utc_time": 1773425175000}, {"instrument": "META", "mid_signal": -179949, "gamma_signal": 6307, "vega_signal": 26393, "option_type": "P", "stock_price": 611.22, "utc_time": 1773425175000}, {"instrument": "META", "mid_signal": 139829, "gamma_signal": 9723, "vega_signal": 38391, "option_type": "C", "stock_price": 611.22, "utc_time": 1773425180000}, {"instrument": "META", "mid_signal": 111578, "gamma_signal": -6519, "vega_signal": -66895, "option_type": "P", "stock_price": 611.22, "utc_time": 1773425180000}, {"instrument": "META", "mid_signal": 246519, "gamma_signal": 9320, "vega_signal": 116319, "option_type": "C", "stock_price": 611.23, "utc_time": 1773425185000}, {"instrument": "META", "mid_signal": 144419, "gamma_signal": -5511, "vega_signal": -156182, "option_type": "P", "stock_price": 611.23, "utc_time": 1773425185000}, {"instrument": "META", "mid_signal": 103710, "gamma_signal": -79, "vega_signal": -32448, "option_type": "C", "stock_price": 611.21, "utc_time": 1773425190000}, {"instrument": "META", "mid_signal": 246675, "gamma_signal": -14130, "vega_signal": -177288, "option_type": "P", "stock_price": 611.11, "utc_time": 1773425190000}, {"instrument": "META", "mid_signal": -194743, "gamma_signal": -7448, "vega_signal": -95044, "option_type": "C", "stock_price": 611.01, "utc_time": 1773425195000}, {"instrument": "META", "mid_signal": -203355, "gamma_signal": 6128, "vega_signal": 48248, "option_type": "P", "stock_price": 611.01, "utc_time": 1773425195000}, {"instrument": "META", "mid_signal": -158628, "gamma_signal": -2045, "vega_signal": -23149, "option_type": "C", "stock_price": 611.11, "utc_time": 1773425200000}, {"instrument": "META", "mid_signal": -77687, "gamma_signal": 5704, "vega_signal": 61374, "option_type": "P", "stock_price": 611.11, "utc_time": 1773425200000}, {"instrument": "META", "mid_signal": 177419, "gamma_signal": 4227, "vega_signal": 38853, "option_type": "C", "stock_price": 611.11, "utc_time": 1773425205000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -248, "option_type": "P", "stock_price": 611.11, "utc_time": 1773425205000}, {"instrument": "META", "mid_signal": -1066133, "gamma_signal": -36558, "vega_signal": -47873, "option_type": "C", "stock_price": 611.11, "utc_time": 1773425210000}, {"instrument": "META", "mid_signal": 4316, "gamma_signal": -952, "vega_signal": -1521, "option_type": "P", "stock_price": 611.11, "utc_time": 1773425210000}, {"instrument": "META", "mid_signal": -1070084, "gamma_signal": -26359, "vega_signal": -37425, "option_type": "C", "stock_price": 611, "utc_time": 1773425215000}, {"instrument": "META", "mid_signal": -100443, "gamma_signal": 3138, "vega_signal": 62043, "option_type": "P", "stock_price": 610.94, "utc_time": 1773425215000}, {"instrument": "META", "mid_signal": 188299, "gamma_signal": 1601, "vega_signal": 171053, "option_type": "C", "stock_price": 610.8, "utc_time": 1773425220000}, {"instrument": "META", "mid_signal": -37134, "gamma_signal": 2101, "vega_signal": 24788, "option_type": "P", "stock_price": 610.8, "utc_time": 1773425220000}, {"instrument": "META", "mid_signal": 75022, "gamma_signal": 5535, "vega_signal": -16860, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425225000}, {"instrument": "META", "mid_signal": 243643, "gamma_signal": -15372, "vega_signal": -76930, "option_type": "P", "stock_price": 610.7, "utc_time": 1773425225000}, {"instrument": "META", "mid_signal": -373608, "gamma_signal": -31088, "vega_signal": -302162, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425230000}, {"instrument": "META", "mid_signal": -196992, "gamma_signal": 4863, "vega_signal": 46591, "option_type": "P", "stock_price": 610.7, "utc_time": 1773425230000}, {"instrument": "META", "mid_signal": 251984, "gamma_signal": 12157, "vega_signal": 39415, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425235000}, {"instrument": "META", "mid_signal": 158489, "gamma_signal": -4175, "vega_signal": -40887, "option_type": "P", "stock_price": 610.74, "utc_time": 1773425235000}, {"instrument": "META", "mid_signal": 16588, "gamma_signal": 681, "vega_signal": 18316, "option_type": "C", "stock_price": 610.83, "utc_time": 1773425240000}, {"instrument": "META", "mid_signal": 52994, "gamma_signal": -3912, "vega_signal": -41913, "option_type": "P", "stock_price": 610.83, "utc_time": 1773425240000}, {"instrument": "META", "mid_signal": 403364, "gamma_signal": 19569, "vega_signal": 164853, "option_type": "C", "stock_price": 611.01, "utc_time": 1773425245000}, {"instrument": "META", "mid_signal": 647183, "gamma_signal": -17735, "vega_signal": -1074890, "option_type": "P", "stock_price": 610.92, "utc_time": 1773425245000}, {"instrument": "META", "mid_signal": 485087, "gamma_signal": 24678, "vega_signal": -153952, "option_type": "C", "stock_price": 611.01, "utc_time": 1773425250000}, {"instrument": "META", "mid_signal": 61315, "gamma_signal": -4341, "vega_signal": -46003, "option_type": "P", "stock_price": 611.01, "utc_time": 1773425250000}, {"instrument": "META", "mid_signal": -44778, "gamma_signal": 1301, "vega_signal": 28461, "option_type": "C", "stock_price": 611.01, "utc_time": 1773425255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.01, "utc_time": 1773425255000}, {"instrument": "META", "mid_signal": -33201, "gamma_signal": -3108, "vega_signal": -3619, "option_type": "C", "stock_price": 611.01, "utc_time": 1773425260000}, {"instrument": "META", "mid_signal": -5386, "gamma_signal": 48, "vega_signal": 43669, "option_type": "P", "stock_price": 611.01, "utc_time": 1773425260000}, {"instrument": "META", "mid_signal": 198698, "gamma_signal": 17812, "vega_signal": 75142, "option_type": "C", "stock_price": 611, "utc_time": 1773425265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.01, "utc_time": 1773425265000}, {"instrument": "META", "mid_signal": 56258, "gamma_signal": 1581, "vega_signal": 44028, "option_type": "C", "stock_price": 611, "utc_time": 1773425270000}, {"instrument": "META", "mid_signal": 11073, "gamma_signal": -449, "vega_signal": -14050, "option_type": "P", "stock_price": 611, "utc_time": 1773425270000}, {"instrument": "META", "mid_signal": -196092, "gamma_signal": -8200, "vega_signal": -83891, "option_type": "C", "stock_price": 610.96, "utc_time": 1773425275000}, {"instrument": "META", "mid_signal": 396633, "gamma_signal": -7160, "vega_signal": -722161, "option_type": "P", "stock_price": 610.96, "utc_time": 1773425275000}, {"instrument": "META", "mid_signal": -15993, "gamma_signal": -2575, "vega_signal": -159038, "option_type": "C", "stock_price": 610.99, "utc_time": 1773425280000}, {"instrument": "META", "mid_signal": 199876, "gamma_signal": -7205, "vega_signal": -67068, "option_type": "P", "stock_price": 610.99, "utc_time": 1773425280000}, {"instrument": "META", "mid_signal": -32193, "gamma_signal": -350, "vega_signal": -46891, "option_type": "C", "stock_price": 610.98, "utc_time": 1773425285000}, {"instrument": "META", "mid_signal": -217571, "gamma_signal": 7110, "vega_signal": 63165, "option_type": "P", "stock_price": 610.99, "utc_time": 1773425285000}, {"instrument": "META", "mid_signal": 184634, "gamma_signal": 7547, "vega_signal": 86040, "option_type": "C", "stock_price": 611, "utc_time": 1773425290000}, {"instrument": "META", "mid_signal": 360, "gamma_signal": -10, "vega_signal": -1487, "option_type": "P", "stock_price": 610.98, "utc_time": 1773425290000}, {"instrument": "META", "mid_signal": 14748, "gamma_signal": 648, "vega_signal": 16626, "option_type": "C", "stock_price": 611, "utc_time": 1773425295000}, {"instrument": "META", "mid_signal": -7819, "gamma_signal": 671, "vega_signal": 6193, "option_type": "P", "stock_price": 611, "utc_time": 1773425295000}, {"instrument": "META", "mid_signal": -203746, "gamma_signal": -5137, "vega_signal": 40756, "option_type": "C", "stock_price": 610.96, "utc_time": 1773425300000}, {"instrument": "META", "mid_signal": -240842, "gamma_signal": 6983, "vega_signal": 83061, "option_type": "P", "stock_price": 610.96, "utc_time": 1773425300000}, {"instrument": "META", "mid_signal": -226522, "gamma_signal": -8792, "vega_signal": -177799, "option_type": "C", "stock_price": 610.7, "utc_time": 1773425305000}, {"instrument": "META", "mid_signal": -22089, "gamma_signal": 1309, "vega_signal": 13538, "option_type": "P", "stock_price": 610.8, "utc_time": 1773425305000}, {"instrument": "META", "mid_signal": 177603, "gamma_signal": 6928, "vega_signal": 69443, "option_type": "C", "stock_price": 610.72, "utc_time": 1773425310000}, {"instrument": "META", "mid_signal": -417215, "gamma_signal": 25757, "vega_signal": 268280, "option_type": "P", "stock_price": 610.72, "utc_time": 1773425310000}, {"instrument": "META", "mid_signal": -1609699, "gamma_signal": -47229, "vega_signal": -290117, "option_type": "C", "stock_price": 610.6, "utc_time": 1773425315000}, {"instrument": "META", "mid_signal": -55044, "gamma_signal": 3527, "vega_signal": 37044, "option_type": "P", "stock_price": 610.6, "utc_time": 1773425315000}, {"instrument": "META", "mid_signal": -233634, "gamma_signal": -4106, "vega_signal": -118985, "option_type": "C", "stock_price": 610.6, "utc_time": 1773425320000}, {"instrument": "META", "mid_signal": 242358, "gamma_signal": -37720, "vega_signal": -111909, "option_type": "P", "stock_price": 610.6, "utc_time": 1773425320000}, {"instrument": "META", "mid_signal": 612800, "gamma_signal": 60357, "vega_signal": 70035, "option_type": "C", "stock_price": 610.6, "utc_time": 1773425325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.6, "utc_time": 1773425325000}, {"instrument": "META", "mid_signal": 129902, "gamma_signal": 5117, "vega_signal": -87471, "option_type": "C", "stock_price": 610.89, "utc_time": 1773425330000}, {"instrument": "META", "mid_signal": -9318, "gamma_signal": 1756, "vega_signal": 2151, "option_type": "P", "stock_price": 610.6, "utc_time": 1773425330000}, {"instrument": "META", "mid_signal": -39510, "gamma_signal": -1832, "vega_signal": -46802, "option_type": "C", "stock_price": 610.94, "utc_time": 1773425335000}, {"instrument": "META", "mid_signal": 23161, "gamma_signal": -1483, "vega_signal": -20239, "option_type": "P", "stock_price": 610.94, "utc_time": 1773425335000}, {"instrument": "META", "mid_signal": 1175197, "gamma_signal": 58223, "vega_signal": 69359, "option_type": "C", "stock_price": 610.94, "utc_time": 1773425340000}, {"instrument": "META", "mid_signal": -117753, "gamma_signal": 7777, "vega_signal": 68488, "option_type": "P", "stock_price": 610.94, "utc_time": 1773425340000}, {"instrument": "META", "mid_signal": 122207, "gamma_signal": 8553, "vega_signal": 9951, "option_type": "C", "stock_price": 610.94, "utc_time": 1773425345000}, {"instrument": "META", "mid_signal": 180066, "gamma_signal": -6817, "vega_signal": -69169, "option_type": "P", "stock_price": 610.94, "utc_time": 1773425345000}, {"instrument": "META", "mid_signal": 1481078, "gamma_signal": 149004, "vega_signal": -37136, "option_type": "C", "stock_price": 610.94, "utc_time": 1773425350000}, {"instrument": "META", "mid_signal": -28887, "gamma_signal": 6179, "vega_signal": 8343, "option_type": "P", "stock_price": 610.94, "utc_time": 1773425350000}, {"instrument": "META", "mid_signal": -180031, "gamma_signal": -1007, "vega_signal": -419479, "option_type": "C", "stock_price": 610.97, "utc_time": 1773425355000}, {"instrument": "META", "mid_signal": 308481, "gamma_signal": -11634, "vega_signal": -117078, "option_type": "P", "stock_price": 610.97, "utc_time": 1773425355000}, {"instrument": "META", "mid_signal": -190822, "gamma_signal": -1838, "vega_signal": -180722, "option_type": "C", "stock_price": 610.96, "utc_time": 1773425360000}, {"instrument": "META", "mid_signal": -393505, "gamma_signal": 13044, "vega_signal": 131141, "option_type": "P", "stock_price": 610.96, "utc_time": 1773425360000}, {"instrument": "META", "mid_signal": -1229631, "gamma_signal": -40994, "vega_signal": -54782, "option_type": "C", "stock_price": 611.09, "utc_time": 1773425365000}, {"instrument": "META", "mid_signal": -128017, "gamma_signal": 7626, "vega_signal": 78626, "option_type": "P", "stock_price": 610.96, "utc_time": 1773425365000}, {"instrument": "META", "mid_signal": 512734, "gamma_signal": 39472, "vega_signal": 46477, "option_type": "C", "stock_price": 611.09, "utc_time": 1773425370000}, {"instrument": "META", "mid_signal": 23619, "gamma_signal": -227, "vega_signal": -60416, "option_type": "P", "stock_price": 611.09, "utc_time": 1773425370000}, {"instrument": "META", "mid_signal": -332086, "gamma_signal": -3382, "vega_signal": -1568235, "option_type": "C", "stock_price": 611.18, "utc_time": 1773425375000}, {"instrument": "META", "mid_signal": -112824, "gamma_signal": 6634, "vega_signal": 68660, "option_type": "P", "stock_price": 611.09, "utc_time": 1773425375000}, {"instrument": "META", "mid_signal": -405034, "gamma_signal": -15564, "vega_signal": 95337, "option_type": "C", "stock_price": 611.13, "utc_time": 1773425380000}, {"instrument": "META", "mid_signal": 2740, "gamma_signal": -610, "vega_signal": -862, "option_type": "P", "stock_price": 611.2, "utc_time": 1773425380000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 2, "vega_signal": 700, "option_type": "C", "stock_price": 611.21, "utc_time": 1773425385000}, {"instrument": "META", "mid_signal": -16494, "gamma_signal": 1110, "vega_signal": 11765, "option_type": "P", "stock_price": 611.2, "utc_time": 1773425385000}, {"instrument": "META", "mid_signal": 163363, "gamma_signal": 7799, "vega_signal": -182737, "option_type": "C", "stock_price": 611.42, "utc_time": 1773425390000}, {"instrument": "META", "mid_signal": 9331, "gamma_signal": -1758, "vega_signal": -2154, "option_type": "P", "stock_price": 611.42, "utc_time": 1773425390000}, {"instrument": "META", "mid_signal": -80576, "gamma_signal": -3406, "vega_signal": 166268, "option_type": "C", "stock_price": 611.445, "utc_time": 1773425395000}, {"instrument": "META", "mid_signal": -368559, "gamma_signal": 7974, "vega_signal": 47939, "option_type": "P", "stock_price": 611.42, "utc_time": 1773425395000}, {"instrument": "META", "mid_signal": -83018, "gamma_signal": -3989, "vega_signal": -41793, "option_type": "C", "stock_price": 611.53, "utc_time": 1773425400000}, {"instrument": "META", "mid_signal": -177499, "gamma_signal": 6214, "vega_signal": 68373, "option_type": "P", "stock_price": 611.53, "utc_time": 1773425400000}, {"instrument": "META", "mid_signal": -217386, "gamma_signal": -7853, "vega_signal": -27952, "option_type": "C", "stock_price": 611.8, "utc_time": 1773425405000}, {"instrument": "META", "mid_signal": 177766, "gamma_signal": -9124, "vega_signal": -95305, "option_type": "P", "stock_price": 611.8, "utc_time": 1773425405000}, {"instrument": "META", "mid_signal": 1445236, "gamma_signal": 38203, "vega_signal": 149850, "option_type": "C", "stock_price": 611.8, "utc_time": 1773425410000}, {"instrument": "META", "mid_signal": 228600, "gamma_signal": -10805, "vega_signal": -226886, "option_type": "P", "stock_price": 611.8, "utc_time": 1773425410000}, {"instrument": "META", "mid_signal": -427334, "gamma_signal": -14467, "vega_signal": -291605, "option_type": "C", "stock_price": 611.8, "utc_time": 1773425415000}, {"instrument": "META", "mid_signal": 69585, "gamma_signal": -5029, "vega_signal": -53753, "option_type": "P", "stock_price": 611.8, "utc_time": 1773425415000}, {"instrument": "META", "mid_signal": 85085, "gamma_signal": 1891, "vega_signal": -26684, "option_type": "C", "stock_price": 611.77, "utc_time": 1773425420000}, {"instrument": "META", "mid_signal": 282260, "gamma_signal": -9659, "vega_signal": -109195, "option_type": "P", "stock_price": 611.77, "utc_time": 1773425420000}, {"instrument": "META", "mid_signal": 585508, "gamma_signal": 1729, "vega_signal": 954874, "option_type": "C", "stock_price": 611.8, "utc_time": 1773425425000}, {"instrument": "META", "mid_signal": 88598, "gamma_signal": 13053, "vega_signal": -49907, "option_type": "P", "stock_price": 611.8, "utc_time": 1773425425000}, {"instrument": "META", "mid_signal": -1994463, "gamma_signal": -66340, "vega_signal": -227411, "option_type": "C", "stock_price": 611.8, "utc_time": 1773425430000}, {"instrument": "META", "mid_signal": 16510, "gamma_signal": -1111, "vega_signal": -11776, "option_type": "P", "stock_price": 611.8, "utc_time": 1773425430000}, {"instrument": "META", "mid_signal": -1265245, "gamma_signal": -50957, "vega_signal": -498323, "option_type": "C", "stock_price": 611.75, "utc_time": 1773425435000}, {"instrument": "META", "mid_signal": 436447, "gamma_signal": 6146, "vega_signal": -1275410, "option_type": "P", "stock_price": 611.8, "utc_time": 1773425435000}, {"instrument": "META", "mid_signal": -10593, "gamma_signal": -629, "vega_signal": -70814, "option_type": "C", "stock_price": 611.86, "utc_time": 1773425440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.75, "utc_time": 1773425440000}, {"instrument": "META", "mid_signal": -162252, "gamma_signal": -6381, "vega_signal": -87524, "option_type": "C", "stock_price": 611.76, "utc_time": 1773425445000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": 0, "vega_signal": -1110, "option_type": "P", "stock_price": 611.76, "utc_time": 1773425445000}, {"instrument": "META", "mid_signal": 513730, "gamma_signal": 44205, "vega_signal": -135538, "option_type": "C", "stock_price": 611.57, "utc_time": 1773425450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.65, "utc_time": 1773425450000}, {"instrument": "META", "mid_signal": 2005886, "gamma_signal": 65506, "vega_signal": 55139, "option_type": "C", "stock_price": 611.9, "utc_time": 1773425455000}, {"instrument": "META", "mid_signal": 303322, "gamma_signal": -11223, "vega_signal": -89162, "option_type": "P", "stock_price": 611.98, "utc_time": 1773425455000}, {"instrument": "META", "mid_signal": 13205, "gamma_signal": -3531, "vega_signal": -11200, "option_type": "C", "stock_price": 611.96, "utc_time": 1773425460000}, {"instrument": "META", "mid_signal": 4134, "gamma_signal": -884, "vega_signal": -1194, "option_type": "P", "stock_price": 611.96, "utc_time": 1773425460000}, {"instrument": "META", "mid_signal": -3302507, "gamma_signal": -80457, "vega_signal": -102609, "option_type": "C", "stock_price": 611.91, "utc_time": 1773425465000}, {"instrument": "META", "mid_signal": 166036, "gamma_signal": -18158, "vega_signal": -102005, "option_type": "P", "stock_price": 612.1, "utc_time": 1773425465000}, {"instrument": "META", "mid_signal": -770296, "gamma_signal": -92670, "vega_signal": 58053, "option_type": "C", "stock_price": 612.16, "utc_time": 1773425470000}, {"instrument": "META", "mid_signal": -128719, "gamma_signal": 7048, "vega_signal": -5459, "option_type": "P", "stock_price": 612.16, "utc_time": 1773425470000}, {"instrument": "META", "mid_signal": 754871, "gamma_signal": 44454, "vega_signal": 73295, "option_type": "C", "stock_price": 612.35, "utc_time": 1773425475000}, {"instrument": "META", "mid_signal": 213852, "gamma_signal": -6239, "vega_signal": -62091, "option_type": "P", "stock_price": 612.16, "utc_time": 1773425475000}, {"instrument": "META", "mid_signal": 151018, "gamma_signal": 12871, "vega_signal": -28146, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425480000}, {"instrument": "META", "mid_signal": 332192, "gamma_signal": -22398, "vega_signal": -237995, "option_type": "P", "stock_price": 612.4, "utc_time": 1773425480000}, {"instrument": "META", "mid_signal": 174998, "gamma_signal": -1674, "vega_signal": 78424, "option_type": "C", "stock_price": 612.58, "utc_time": 1773425485000}, {"instrument": "META", "mid_signal": 89187, "gamma_signal": -3905, "vega_signal": -41345, "option_type": "P", "stock_price": 612.57, "utc_time": 1773425485000}, {"instrument": "META", "mid_signal": -162708, "gamma_signal": -2884, "vega_signal": 25466, "option_type": "C", "stock_price": 612.68, "utc_time": 1773425490000}, {"instrument": "META", "mid_signal": 19671, "gamma_signal": -6735, "vega_signal": 35838, "option_type": "P", "stock_price": 612.68, "utc_time": 1773425490000}, {"instrument": "META", "mid_signal": 8432504, "gamma_signal": 783388, "vega_signal": 989430, "option_type": "C", "stock_price": 612.68, "utc_time": 1773425495000}, {"instrument": "META", "mid_signal": -8603, "gamma_signal": 5472, "vega_signal": -10157, "option_type": "P", "stock_price": 612.68, "utc_time": 1773425495000}, {"instrument": "META", "mid_signal": 49913, "gamma_signal": 9735, "vega_signal": 128784, "option_type": "C", "stock_price": 612.85, "utc_time": 1773425500000}, {"instrument": "META", "mid_signal": 180579, "gamma_signal": -6836, "vega_signal": -69366, "option_type": "P", "stock_price": 612.68, "utc_time": 1773425500000}, {"instrument": "META", "mid_signal": 22724, "gamma_signal": 1893, "vega_signal": 1536, "option_type": "C", "stock_price": 612.85, "utc_time": 1773425505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.85, "utc_time": 1773425505000}, {"instrument": "META", "mid_signal": 1194416, "gamma_signal": 46117, "vega_signal": 143755, "option_type": "C", "stock_price": 612.7, "utc_time": 1773425510000}, {"instrument": "META", "mid_signal": 153960, "gamma_signal": -5771, "vega_signal": -91941, "option_type": "P", "stock_price": 612.89, "utc_time": 1773425510000}, {"instrument": "META", "mid_signal": -54548, "gamma_signal": -3180, "vega_signal": -16495, "option_type": "C", "stock_price": 612.7, "utc_time": 1773425515000}, {"instrument": "META", "mid_signal": -44281, "gamma_signal": 2096, "vega_signal": 26717, "option_type": "P", "stock_price": 612.7, "utc_time": 1773425515000}, {"instrument": "META", "mid_signal": 697015, "gamma_signal": 22116, "vega_signal": 348896, "option_type": "C", "stock_price": 613, "utc_time": 1773425520000}, {"instrument": "META", "mid_signal": 92880, "gamma_signal": -14401, "vega_signal": -16816, "option_type": "P", "stock_price": 612.83, "utc_time": 1773425520000}, {"instrument": "META", "mid_signal": -270627, "gamma_signal": -25300, "vega_signal": 15140, "option_type": "C", "stock_price": 612.995, "utc_time": 1773425525000}, {"instrument": "META", "mid_signal": 180673, "gamma_signal": -6840, "vega_signal": -69402, "option_type": "P", "stock_price": 613, "utc_time": 1773425525000}, {"instrument": "META", "mid_signal": -802757, "gamma_signal": -25436, "vega_signal": -226708, "option_type": "C", "stock_price": 612.83, "utc_time": 1773425530000}, {"instrument": "META", "mid_signal": 68444, "gamma_signal": 2824, "vega_signal": -54353, "option_type": "P", "stock_price": 612.83, "utc_time": 1773425530000}, {"instrument": "META", "mid_signal": 5075457, "gamma_signal": 372362, "vega_signal": 571766, "option_type": "C", "stock_price": 612.91, "utc_time": 1773425535000}, {"instrument": "META", "mid_signal": 124908, "gamma_signal": -5002, "vega_signal": -302783, "option_type": "P", "stock_price": 612.91, "utc_time": 1773425535000}, {"instrument": "META", "mid_signal": 482040, "gamma_signal": 16744, "vega_signal": 44537, "option_type": "C", "stock_price": 612.88, "utc_time": 1773425540000}, {"instrument": "META", "mid_signal": -113876, "gamma_signal": 6978, "vega_signal": 67743, "option_type": "P", "stock_price": 612.88, "utc_time": 1773425540000}, {"instrument": "META", "mid_signal": -733127, "gamma_signal": -6210, "vega_signal": -70453, "option_type": "C", "stock_price": 612.69, "utc_time": 1773425545000}, {"instrument": "META", "mid_signal": 38691, "gamma_signal": -2426, "vega_signal": -25373, "option_type": "P", "stock_price": 612.69, "utc_time": 1773425545000}, {"instrument": "META", "mid_signal": 88495, "gamma_signal": 2406, "vega_signal": -7825, "option_type": "C", "stock_price": 612.6, "utc_time": 1773425550000}, {"instrument": "META", "mid_signal": 23480, "gamma_signal": -2098, "vega_signal": -13880, "option_type": "P", "stock_price": 612.6, "utc_time": 1773425550000}, {"instrument": "META", "mid_signal": -2701225, "gamma_signal": -82879, "vega_signal": -140619, "option_type": "C", "stock_price": 612.51, "utc_time": 1773425555000}, {"instrument": "META", "mid_signal": -137416, "gamma_signal": 9011, "vega_signal": 81359, "option_type": "P", "stock_price": 612.6, "utc_time": 1773425555000}, {"instrument": "META", "mid_signal": -190037, "gamma_signal": -26703, "vega_signal": -264119, "option_type": "C", "stock_price": 612.51, "utc_time": 1773425560000}, {"instrument": "META", "mid_signal": 328352, "gamma_signal": -9694, "vega_signal": -295740, "option_type": "P", "stock_price": 612.51, "utc_time": 1773425560000}, {"instrument": "META", "mid_signal": -241430, "gamma_signal": -13225, "vega_signal": -117586, "option_type": "C", "stock_price": 612.62, "utc_time": 1773425565000}, {"instrument": "META", "mid_signal": -133890, "gamma_signal": 12360, "vega_signal": 66881, "option_type": "P", "stock_price": 612.51, "utc_time": 1773425565000}, {"instrument": "META", "mid_signal": 81818, "gamma_signal": 3957, "vega_signal": -15370, "option_type": "C", "stock_price": 612.62, "utc_time": 1773425570000}, {"instrument": "META", "mid_signal": 19343, "gamma_signal": -1213, "vega_signal": -12685, "option_type": "P", "stock_price": 612.62, "utc_time": 1773425570000}, {"instrument": "META", "mid_signal": -161214, "gamma_signal": -5612, "vega_signal": -87108, "option_type": "C", "stock_price": 612.62, "utc_time": 1773425575000}, {"instrument": "META", "mid_signal": 6109, "gamma_signal": -139, "vega_signal": -27550, "option_type": "P", "stock_price": 612.62, "utc_time": 1773425575000}, {"instrument": "META", "mid_signal": 430550, "gamma_signal": 15164, "vega_signal": 127532, "option_type": "C", "stock_price": 612.62, "utc_time": 1773425580000}, {"instrument": "META", "mid_signal": -165258, "gamma_signal": 4354, "vega_signal": 53416, "option_type": "P", "stock_price": 612.62, "utc_time": 1773425580000}, {"instrument": "META", "mid_signal": 293333, "gamma_signal": 30934, "vega_signal": 35282, "option_type": "C", "stock_price": 612.54, "utc_time": 1773425585000}, {"instrument": "META", "mid_signal": -71921, "gamma_signal": 184, "vega_signal": 77964, "option_type": "P", "stock_price": 612.54, "utc_time": 1773425585000}, {"instrument": "META", "mid_signal": 1173104, "gamma_signal": 38968, "vega_signal": 109579, "option_type": "C", "stock_price": 612.54, "utc_time": 1773425590000}, {"instrument": "META", "mid_signal": -22297, "gamma_signal": 3096, "vega_signal": -85362, "option_type": "P", "stock_price": 612.54, "utc_time": 1773425590000}, {"instrument": "META", "mid_signal": -81173, "gamma_signal": -4913, "vega_signal": -6448, "option_type": "C", "stock_price": 612.54, "utc_time": 1773425595000}, {"instrument": "META", "mid_signal": -28490, "gamma_signal": 982, "vega_signal": 21523, "option_type": "P", "stock_price": 612.6, "utc_time": 1773425595000}, {"instrument": "META", "mid_signal": -66564, "gamma_signal": -6230, "vega_signal": -7255, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425600000}, {"instrument": "META", "mid_signal": -178251, "gamma_signal": 6783, "vega_signal": 59765, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425600000}, {"instrument": "META", "mid_signal": 365779, "gamma_signal": 12474, "vega_signal": 81247, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425605000}, {"instrument": "META", "mid_signal": -325783, "gamma_signal": 12776, "vega_signal": 129161, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425605000}, {"instrument": "META", "mid_signal": -128252, "gamma_signal": -8201, "vega_signal": -77106, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425610000}, {"instrument": "META", "mid_signal": -108319, "gamma_signal": 3338, "vega_signal": 74208, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425610000}, {"instrument": "META", "mid_signal": -207151, "gamma_signal": -7307, "vega_signal": -75336, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425615000}, {"instrument": "META", "mid_signal": 5189, "gamma_signal": -634, "vega_signal": -24406, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425615000}, {"instrument": "META", "mid_signal": 115379, "gamma_signal": 9722, "vega_signal": 21352, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425620000}, {"instrument": "META", "mid_signal": 131047, "gamma_signal": -7739, "vega_signal": -79655, "option_type": "P", "stock_price": 611.93, "utc_time": 1773425620000}, {"instrument": "META", "mid_signal": 276345, "gamma_signal": 4966, "vega_signal": 7398, "option_type": "C", "stock_price": 612.06, "utc_time": 1773425625000}, {"instrument": "META", "mid_signal": 122398, "gamma_signal": -8260, "vega_signal": -74998, "option_type": "P", "stock_price": 612.06, "utc_time": 1773425625000}, {"instrument": "META", "mid_signal": -60763, "gamma_signal": -2237, "vega_signal": -288410, "option_type": "C", "stock_price": 612.11, "utc_time": 1773425630000}, {"instrument": "META", "mid_signal": 24953, "gamma_signal": -5053, "vega_signal": -6506, "option_type": "P", "stock_price": 612.06, "utc_time": 1773425630000}, {"instrument": "META", "mid_signal": -202865, "gamma_signal": -11289, "vega_signal": -74768, "option_type": "C", "stock_price": 612.11, "utc_time": 1773425635000}, {"instrument": "META", "mid_signal": 65420, "gamma_signal": -3511, "vega_signal": -59861, "option_type": "P", "stock_price": 612.11, "utc_time": 1773425635000}, {"instrument": "META", "mid_signal": 1170626, "gamma_signal": 56080, "vega_signal": 111911, "option_type": "C", "stock_price": 612.49, "utc_time": 1773425640000}, {"instrument": "META", "mid_signal": 88345, "gamma_signal": -2780, "vega_signal": -80025, "option_type": "P", "stock_price": 612.49, "utc_time": 1773425640000}, {"instrument": "META", "mid_signal": 804212, "gamma_signal": 25506, "vega_signal": 94572, "option_type": "C", "stock_price": 612.76, "utc_time": 1773425645000}, {"instrument": "META", "mid_signal": -25882, "gamma_signal": 1975, "vega_signal": 8021, "option_type": "P", "stock_price": 612.76, "utc_time": 1773425645000}, {"instrument": "META", "mid_signal": -220380, "gamma_signal": -8194, "vega_signal": -82221, "option_type": "C", "stock_price": 612.39, "utc_time": 1773425650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.76, "utc_time": 1773425650000}, {"instrument": "META", "mid_signal": 385684, "gamma_signal": -61, "vega_signal": 650468, "option_type": "C", "stock_price": 612.38, "utc_time": 1773425655000}, {"instrument": "META", "mid_signal": -33013, "gamma_signal": 2025, "vega_signal": 4622, "option_type": "P", "stock_price": 612.38, "utc_time": 1773425655000}, {"instrument": "META", "mid_signal": 31077, "gamma_signal": 287, "vega_signal": -119665, "option_type": "C", "stock_price": 612.38, "utc_time": 1773425660000}, {"instrument": "META", "mid_signal": -69591, "gamma_signal": 5032, "vega_signal": 53555, "option_type": "P", "stock_price": 612.38, "utc_time": 1773425660000}, {"instrument": "META", "mid_signal": 84237, "gamma_signal": -3272, "vega_signal": -219034, "option_type": "C", "stock_price": 612.38, "utc_time": 1773425665000}, {"instrument": "META", "mid_signal": -16219, "gamma_signal": 12359, "vega_signal": 27689, "option_type": "P", "stock_price": 612.38, "utc_time": 1773425665000}, {"instrument": "META", "mid_signal": 2036386, "gamma_signal": 240813, "vega_signal": 178437, "option_type": "C", "stock_price": 612.49, "utc_time": 1773425670000}, {"instrument": "META", "mid_signal": 69663, "gamma_signal": -5034, "vega_signal": -53813, "option_type": "P", "stock_price": 612.49, "utc_time": 1773425670000}, {"instrument": "META", "mid_signal": -96147, "gamma_signal": -9380, "vega_signal": -90926, "option_type": "C", "stock_price": 612.43, "utc_time": 1773425675000}, {"instrument": "META", "mid_signal": 13855, "gamma_signal": -2356, "vega_signal": -2752, "option_type": "P", "stock_price": 612.43, "utc_time": 1773425675000}, {"instrument": "META", "mid_signal": 144909, "gamma_signal": 1959, "vega_signal": -227290, "option_type": "C", "stock_price": 612.57, "utc_time": 1773425680000}, {"instrument": "META", "mid_signal": 6507, "gamma_signal": -323, "vega_signal": -17029, "option_type": "P", "stock_price": 612.43, "utc_time": 1773425680000}, {"instrument": "META", "mid_signal": 203238, "gamma_signal": 4789, "vega_signal": 123357, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425685000}, {"instrument": "META", "mid_signal": 12452, "gamma_signal": -2258, "vega_signal": -2687, "option_type": "P", "stock_price": 612.52, "utc_time": 1773425685000}, {"instrument": "META", "mid_signal": -329742, "gamma_signal": -14097, "vega_signal": -89624, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425690000}, {"instrument": "META", "mid_signal": 105185, "gamma_signal": -7488, "vega_signal": -25028, "option_type": "P", "stock_price": 612.58, "utc_time": 1773425690000}, {"instrument": "META", "mid_signal": -266121, "gamma_signal": -7179, "vega_signal": -131416, "option_type": "C", "stock_price": 612.66, "utc_time": 1773425695000}, {"instrument": "META", "mid_signal": -101793, "gamma_signal": 6972, "vega_signal": 58438, "option_type": "P", "stock_price": 612.66, "utc_time": 1773425695000}, {"instrument": "META", "mid_signal": 712275, "gamma_signal": 10976, "vega_signal": 19220, "option_type": "C", "stock_price": 612.66, "utc_time": 1773425700000}, {"instrument": "META", "mid_signal": -16533, "gamma_signal": 1113, "vega_signal": 11793, "option_type": "P", "stock_price": 612.66, "utc_time": 1773425700000}, {"instrument": "META", "mid_signal": -4152752, "gamma_signal": -144792, "vega_signal": -217219, "option_type": "C", "stock_price": 612.44, "utc_time": 1773425705000}, {"instrument": "META", "mid_signal": -452501, "gamma_signal": 39799, "vega_signal": 175745, "option_type": "P", "stock_price": 612.44, "utc_time": 1773425705000}, {"instrument": "META", "mid_signal": -24237, "gamma_signal": 558, "vega_signal": -29195, "option_type": "C", "stock_price": 612.48, "utc_time": 1773425710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.4, "utc_time": 1773425710000}, {"instrument": "META", "mid_signal": 1113279, "gamma_signal": 32113, "vega_signal": 168018, "option_type": "C", "stock_price": 612.48, "utc_time": 1773425715000}, {"instrument": "META", "mid_signal": 117741, "gamma_signal": -6821, "vega_signal": -82707, "option_type": "P", "stock_price": 612.48, "utc_time": 1773425715000}, {"instrument": "META", "mid_signal": 45546, "gamma_signal": 3286, "vega_signal": 23132, "option_type": "C", "stock_price": 612.48, "utc_time": 1773425720000}, {"instrument": "META", "mid_signal": -67601, "gamma_signal": 25513, "vega_signal": -10599, "option_type": "P", "stock_price": 612.48, "utc_time": 1773425720000}, {"instrument": "META", "mid_signal": 74963, "gamma_signal": 3015, "vega_signal": -108344, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.48, "utc_time": 1773425725000}, {"instrument": "META", "mid_signal": -425022, "gamma_signal": -8906, "vega_signal": -208692, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425730000}, {"instrument": "META", "mid_signal": 123109, "gamma_signal": -9894, "vega_signal": -43073, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425730000}, {"instrument": "META", "mid_signal": 142140, "gamma_signal": 8680, "vega_signal": 32806, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425735000}, {"instrument": "META", "mid_signal": -554, "gamma_signal": 759, "vega_signal": -4300, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425735000}, {"instrument": "META", "mid_signal": -778118, "gamma_signal": -85260, "vega_signal": -27296, "option_type": "C", "stock_price": 612.56, "utc_time": 1773425740000}, {"instrument": "META", "mid_signal": -20524, "gamma_signal": 1821, "vega_signal": 115282, "option_type": "P", "stock_price": 612.56, "utc_time": 1773425740000}, {"instrument": "META", "mid_signal": -850541, "gamma_signal": -69267, "vega_signal": -102028, "option_type": "C", "stock_price": 612.56, "utc_time": 1773425745000}, {"instrument": "META", "mid_signal": -29796, "gamma_signal": 1903, "vega_signal": 18977, "option_type": "P", "stock_price": 612.56, "utc_time": 1773425745000}, {"instrument": "META", "mid_signal": 2371706, "gamma_signal": 28146, "vega_signal": 7745145, "option_type": "C", "stock_price": 612.56, "utc_time": 1773425750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.56, "utc_time": 1773425750000}, {"instrument": "META", "mid_signal": 116302, "gamma_signal": 965, "vega_signal": 557, "option_type": "C", "stock_price": 612.63, "utc_time": 1773425755000}, {"instrument": "META", "mid_signal": -45831, "gamma_signal": 922, "vega_signal": 92102, "option_type": "P", "stock_price": 612.63, "utc_time": 1773425755000}, {"instrument": "META", "mid_signal": 399151, "gamma_signal": 11617, "vega_signal": 25846, "option_type": "C", "stock_price": 612.8, "utc_time": 1773425760000}, {"instrument": "META", "mid_signal": 394690, "gamma_signal": -13084, "vega_signal": -131536, "option_type": "P", "stock_price": 612.8, "utc_time": 1773425760000}, {"instrument": "META", "mid_signal": 995776, "gamma_signal": 25236, "vega_signal": 38010, "option_type": "C", "stock_price": 612.9, "utc_time": 1773425765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.8, "utc_time": 1773425765000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -2, "vega_signal": -689, "option_type": "C", "stock_price": 612.9, "utc_time": 1773425770000}, {"instrument": "META", "mid_signal": -111884, "gamma_signal": 6537, "vega_signal": 67079, "option_type": "P", "stock_price": 612.9, "utc_time": 1773425770000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": 2, "vega_signal": 689, "option_type": "C", "stock_price": 612.9, "utc_time": 1773425775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.9, "utc_time": 1773425775000}, {"instrument": "META", "mid_signal": -74789, "gamma_signal": -4373, "vega_signal": -34590, "option_type": "C", "stock_price": 612.7, "utc_time": 1773425780000}, {"instrument": "META", "mid_signal": -78391, "gamma_signal": 7126, "vega_signal": 74279, "option_type": "P", "stock_price": 612.7, "utc_time": 1773425780000}, {"instrument": "META", "mid_signal": -121747, "gamma_signal": -6244, "vega_signal": -42539, "option_type": "C", "stock_price": 613.12, "utc_time": 1773425785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.7, "utc_time": 1773425785000}, {"instrument": "META", "mid_signal": 492334, "gamma_signal": 17746, "vega_signal": 22903, "option_type": "C", "stock_price": 613.03, "utc_time": 1773425790000}, {"instrument": "META", "mid_signal": 143839, "gamma_signal": -20875, "vega_signal": -186148, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425790000}, {"instrument": "META", "mid_signal": 94462, "gamma_signal": 5347, "vega_signal": -52458, "option_type": "C", "stock_price": 613.03, "utc_time": 1773425795000}, {"instrument": "META", "mid_signal": -28066, "gamma_signal": 5288, "vega_signal": 6478, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425795000}, {"instrument": "META", "mid_signal": 603240, "gamma_signal": 20135, "vega_signal": 22782, "option_type": "C", "stock_price": 613.03, "utc_time": 1773425800000}, {"instrument": "META", "mid_signal": 36265, "gamma_signal": -3328, "vega_signal": -3556, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425800000}, {"instrument": "META", "mid_signal": -736890, "gamma_signal": -29451, "vega_signal": -160803, "option_type": "C", "stock_price": 613.03, "utc_time": 1773425805000}, {"instrument": "META", "mid_signal": 41118, "gamma_signal": -3733, "vega_signal": -46376, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425805000}, {"instrument": "META", "mid_signal": 14523, "gamma_signal": -724, "vega_signal": 416094, "option_type": "C", "stock_price": 613.03, "utc_time": 1773425810000}, {"instrument": "META", "mid_signal": -69725, "gamma_signal": 5039, "vega_signal": 53861, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.03, "utc_time": 1773425815000}, {"instrument": "META", "mid_signal": 15933, "gamma_signal": -579, "vega_signal": -17348, "option_type": "P", "stock_price": 613.03, "utc_time": 1773425815000}, {"instrument": "META", "mid_signal": -53471, "gamma_signal": -5689, "vega_signal": 295129, "option_type": "C", "stock_price": 612.58, "utc_time": 1773425820000}, {"instrument": "META", "mid_signal": -289518, "gamma_signal": 9027, "vega_signal": 108573, "option_type": "P", "stock_price": 612.58, "utc_time": 1773425820000}, {"instrument": "META", "mid_signal": 68308, "gamma_signal": 2594, "vega_signal": 27141, "option_type": "C", "stock_price": 612.58, "utc_time": 1773425825000}, {"instrument": "META", "mid_signal": -230530, "gamma_signal": 7356, "vega_signal": 73925, "option_type": "P", "stock_price": 612.58, "utc_time": 1773425825000}, {"instrument": "META", "mid_signal": 1106138, "gamma_signal": 29543, "vega_signal": 41150, "option_type": "C", "stock_price": 612.58, "utc_time": 1773425830000}, {"instrument": "META", "mid_signal": -197781, "gamma_signal": 3659, "vega_signal": 48675, "option_type": "P", "stock_price": 612.58, "utc_time": 1773425830000}, {"instrument": "META", "mid_signal": 2320867, "gamma_signal": 114046, "vega_signal": -5498, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425835000}, {"instrument": "META", "mid_signal": 25623, "gamma_signal": -739, "vega_signal": -20874, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425835000}, {"instrument": "META", "mid_signal": 496266, "gamma_signal": 24749, "vega_signal": 41662, "option_type": "C", "stock_price": 612.5, "utc_time": 1773425840000}, {"instrument": "META", "mid_signal": -197443, "gamma_signal": 5131, "vega_signal": 50336, "option_type": "P", "stock_price": 612.5, "utc_time": 1773425840000}, {"instrument": "META", "mid_signal": -46326, "gamma_signal": 2661, "vega_signal": -54050, "option_type": "C", "stock_price": 612.68, "utc_time": 1773425845000}, {"instrument": "META", "mid_signal": 748, "gamma_signal": -12, "vega_signal": -5019, "option_type": "P", "stock_price": 612.68, "utc_time": 1773425845000}, {"instrument": "META", "mid_signal": -91104, "gamma_signal": -11047, "vega_signal": -28499, "option_type": "C", "stock_price": 612.68, "utc_time": 1773425850000}, {"instrument": "META", "mid_signal": 50132, "gamma_signal": -576, "vega_signal": -14114, "option_type": "P", "stock_price": 612.68, "utc_time": 1773425850000}, {"instrument": "META", "mid_signal": 210432, "gamma_signal": 2707, "vega_signal": 376801, "option_type": "C", "stock_price": 612.62, "utc_time": 1773425855000}, {"instrument": "META", "mid_signal": -180096, "gamma_signal": 20221, "vega_signal": 219931, "option_type": "P", "stock_price": 612.62, "utc_time": 1773425855000}, {"instrument": "META", "mid_signal": 17365, "gamma_signal": -178, "vega_signal": -10594, "option_type": "C", "stock_price": 612.3, "utc_time": 1773425860000}, {"instrument": "META", "mid_signal": 21805, "gamma_signal": -4822, "vega_signal": -412748, "option_type": "P", "stock_price": 612.3, "utc_time": 1773425860000}, {"instrument": "META", "mid_signal": 415935, "gamma_signal": 15446, "vega_signal": 181850, "option_type": "C", "stock_price": 612.26, "utc_time": 1773425865000}, {"instrument": "META", "mid_signal": 125336, "gamma_signal": -25303, "vega_signal": -33803, "option_type": "P", "stock_price": 612.26, "utc_time": 1773425865000}, {"instrument": "META", "mid_signal": -2630965, "gamma_signal": -274438, "vega_signal": 35184, "option_type": "C", "stock_price": 612.2, "utc_time": 1773425870000}, {"instrument": "META", "mid_signal": 204387, "gamma_signal": -681, "vega_signal": -89467, "option_type": "P", "stock_price": 612.2, "utc_time": 1773425870000}, {"instrument": "META", "mid_signal": 461673, "gamma_signal": 15833, "vega_signal": 208057, "option_type": "C", "stock_price": 612.2, "utc_time": 1773425875000}, {"instrument": "META", "mid_signal": 16521, "gamma_signal": -1112, "vega_signal": -11784, "option_type": "P", "stock_price": 612.2, "utc_time": 1773425875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.2, "utc_time": 1773425880000}, {"instrument": "META", "mid_signal": 31198, "gamma_signal": -6318, "vega_signal": -8135, "option_type": "P", "stock_price": 612.2, "utc_time": 1773425880000}, {"instrument": "META", "mid_signal": 1790, "gamma_signal": 825, "vega_signal": -16168, "option_type": "C", "stock_price": 612.71, "utc_time": 1773425885000}, {"instrument": "META", "mid_signal": -9351, "gamma_signal": 1762, "vega_signal": 2158, "option_type": "P", "stock_price": 612.71, "utc_time": 1773425885000}, {"instrument": "META", "mid_signal": 102634, "gamma_signal": 2241, "vega_signal": -44852, "option_type": "C", "stock_price": 612.55, "utc_time": 1773425890000}, {"instrument": "META", "mid_signal": -443140, "gamma_signal": 11996, "vega_signal": 119030, "option_type": "P", "stock_price": 612.57, "utc_time": 1773425890000}, {"instrument": "META", "mid_signal": 470188, "gamma_signal": 14829, "vega_signal": 129453, "option_type": "C", "stock_price": 612.55, "utc_time": 1773425895000}, {"instrument": "META", "mid_signal": -102193, "gamma_signal": 6269, "vega_signal": 40792, "option_type": "P", "stock_price": 612.55, "utc_time": 1773425895000}, {"instrument": "META", "mid_signal": -41920, "gamma_signal": -1927, "vega_signal": -11345, "option_type": "C", "stock_price": 612.64, "utc_time": 1773425900000}, {"instrument": "META", "mid_signal": 4890, "gamma_signal": -94, "vega_signal": -19194, "option_type": "P", "stock_price": 612.64, "utc_time": 1773425900000}, {"instrument": "META", "mid_signal": -27559, "gamma_signal": -197, "vega_signal": -78339, "option_type": "C", "stock_price": 612.64, "utc_time": 1773425905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.64, "utc_time": 1773425905000}, {"instrument": "META", "mid_signal": -99930, "gamma_signal": -9347, "vega_signal": -11573, "option_type": "C", "stock_price": 612.66, "utc_time": 1773425910000}, {"instrument": "META", "mid_signal": -111815, "gamma_signal": 6533, "vega_signal": 67037, "option_type": "P", "stock_price": 612.52, "utc_time": 1773425910000}, {"instrument": "META", "mid_signal": -79075, "gamma_signal": -2291, "vega_signal": -75012, "option_type": "C", "stock_price": 612.66, "utc_time": 1773425915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.66, "utc_time": 1773425915000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -2, "vega_signal": -689, "option_type": "C", "stock_price": 612.27, "utc_time": 1773425920000}, {"instrument": "META", "mid_signal": -118644, "gamma_signal": 822, "vega_signal": 6878, "option_type": "P", "stock_price": 612.27, "utc_time": 1773425920000}, {"instrument": "META", "mid_signal": -143189, "gamma_signal": -5675, "vega_signal": -177346, "option_type": "C", "stock_price": 612.27, "utc_time": 1773425925000}, {"instrument": "META", "mid_signal": 86696, "gamma_signal": 386, "vega_signal": -152623, "option_type": "P", "stock_price": 611.88, "utc_time": 1773425925000}, {"instrument": "META", "mid_signal": -2994355, "gamma_signal": -300396, "vega_signal": -226815, "option_type": "C", "stock_price": 611.88, "utc_time": 1773425930000}, {"instrument": "META", "mid_signal": 9710, "gamma_signal": -1469, "vega_signal": -1555, "option_type": "P", "stock_price": 611.88, "utc_time": 1773425930000}, {"instrument": "META", "mid_signal": -102740, "gamma_signal": -5236, "vega_signal": 58897, "option_type": "C", "stock_price": 611.88, "utc_time": 1773425935000}, {"instrument": "META", "mid_signal": -78746, "gamma_signal": -1585, "vega_signal": 100924, "option_type": "P", "stock_price": 611.88, "utc_time": 1773425935000}, {"instrument": "META", "mid_signal": -597700, "gamma_signal": -8451, "vega_signal": -461374, "option_type": "C", "stock_price": 612, "utc_time": 1773425940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.025, "utc_time": 1773425940000}, {"instrument": "META", "mid_signal": 259439, "gamma_signal": 4435, "vega_signal": 253142, "option_type": "C", "stock_price": 612, "utc_time": 1773425945000}, {"instrument": "META", "mid_signal": 155690, "gamma_signal": -1335, "vega_signal": -61517, "option_type": "P", "stock_price": 612, "utc_time": 1773425945000}, {"instrument": "META", "mid_signal": -1074827, "gamma_signal": -51120, "vega_signal": -78031, "option_type": "C", "stock_price": 611.97, "utc_time": 1773425950000}, {"instrument": "META", "mid_signal": -673016, "gamma_signal": 32227, "vega_signal": 176645, "option_type": "P", "stock_price": 611.97, "utc_time": 1773425950000}, {"instrument": "META", "mid_signal": -487121, "gamma_signal": -32307, "vega_signal": -50871, "option_type": "C", "stock_price": 611.72, "utc_time": 1773425955000}, {"instrument": "META", "mid_signal": 28982, "gamma_signal": -3063, "vega_signal": 37009, "option_type": "P", "stock_price": 611.72, "utc_time": 1773425955000}, {"instrument": "META", "mid_signal": -18801, "gamma_signal": -816, "vega_signal": -14073, "option_type": "C", "stock_price": 611.7, "utc_time": 1773425960000}, {"instrument": "META", "mid_signal": -438228, "gamma_signal": 19073, "vega_signal": 219536, "option_type": "P", "stock_price": 611.7, "utc_time": 1773425960000}, {"instrument": "META", "mid_signal": 71454, "gamma_signal": 1667, "vega_signal": -2432, "option_type": "C", "stock_price": 611.7, "utc_time": 1773425965000}, {"instrument": "META", "mid_signal": 23987, "gamma_signal": -198, "vega_signal": -75307, "option_type": "P", "stock_price": 611.7, "utc_time": 1773425965000}, {"instrument": "META", "mid_signal": 479037, "gamma_signal": 7218, "vega_signal": 9664, "option_type": "C", "stock_price": 611.7, "utc_time": 1773425970000}, {"instrument": "META", "mid_signal": 296736, "gamma_signal": -10234, "vega_signal": -196939, "option_type": "P", "stock_price": 611.7, "utc_time": 1773425970000}, {"instrument": "META", "mid_signal": -269978, "gamma_signal": -1794, "vega_signal": -422634, "option_type": "C", "stock_price": 611.71, "utc_time": 1773425975000}, {"instrument": "META", "mid_signal": -152848, "gamma_signal": 6705, "vega_signal": 68336, "option_type": "P", "stock_price": 611.71, "utc_time": 1773425975000}, {"instrument": "META", "mid_signal": -104177, "gamma_signal": -3598, "vega_signal": -15134, "option_type": "C", "stock_price": 611.81, "utc_time": 1773425980000}, {"instrument": "META", "mid_signal": -16507, "gamma_signal": 1111, "vega_signal": 11774, "option_type": "P", "stock_price": 611.71, "utc_time": 1773425980000}, {"instrument": "META", "mid_signal": 138430, "gamma_signal": 6013, "vega_signal": -169315, "option_type": "C", "stock_price": 611.7, "utc_time": 1773425985000}, {"instrument": "META", "mid_signal": 11173, "gamma_signal": -3595, "vega_signal": 6278, "option_type": "P", "stock_price": 611.81, "utc_time": 1773425985000}, {"instrument": "META", "mid_signal": -176421, "gamma_signal": -615, "vega_signal": -1769108, "option_type": "C", "stock_price": 611.78, "utc_time": 1773425990000}, {"instrument": "META", "mid_signal": -34313, "gamma_signal": 197, "vega_signal": 31210, "option_type": "P", "stock_price": 611.78, "utc_time": 1773425990000}, {"instrument": "META", "mid_signal": 496737, "gamma_signal": 24189, "vega_signal": -63001, "option_type": "C", "stock_price": 611.78, "utc_time": 1773425995000}, {"instrument": "META", "mid_signal": 37345, "gamma_signal": -7036, "vega_signal": -8620, "option_type": "P", "stock_price": 611.78, "utc_time": 1773425995000}, {"instrument": "META", "mid_signal": -241378, "gamma_signal": -11716, "vega_signal": -71509, "option_type": "C", "stock_price": 612, "utc_time": 1773426000000}, {"instrument": "META", "mid_signal": -28786, "gamma_signal": 1862, "vega_signal": 7207, "option_type": "P", "stock_price": 612, "utc_time": 1773426000000}, {"instrument": "META", "mid_signal": -70809, "gamma_signal": -3788, "vega_signal": -44707, "option_type": "C", "stock_price": 611.88, "utc_time": 1773426005000}, {"instrument": "META", "mid_signal": 74809, "gamma_signal": -4688, "vega_signal": -48787, "option_type": "P", "stock_price": 612, "utc_time": 1773426005000}, {"instrument": "META", "mid_signal": -178124, "gamma_signal": -6946, "vega_signal": -70873, "option_type": "C", "stock_price": 611.78, "utc_time": 1773426010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.88, "utc_time": 1773426010000}, {"instrument": "META", "mid_signal": -4147120, "gamma_signal": -806827, "vega_signal": -1079249, "option_type": "C", "stock_price": 611.78, "utc_time": 1773426015000}, {"instrument": "META", "mid_signal": -578381, "gamma_signal": 21235, "vega_signal": 325512, "option_type": "P", "stock_price": 611.78, "utc_time": 1773426015000}, {"instrument": "META", "mid_signal": -13843, "gamma_signal": -1899, "vega_signal": 13902, "option_type": "C", "stock_price": 611.96, "utc_time": 1773426020000}, {"instrument": "META", "mid_signal": -736159, "gamma_signal": 35315, "vega_signal": 497536, "option_type": "P", "stock_price": 611.96, "utc_time": 1773426020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.96, "utc_time": 1773426025000}, {"instrument": "META", "mid_signal": 108222, "gamma_signal": -4097, "vega_signal": -41571, "option_type": "P", "stock_price": 611.97, "utc_time": 1773426025000}, {"instrument": "META", "mid_signal": -118683, "gamma_signal": -3084, "vega_signal": 45518, "option_type": "C", "stock_price": 611.97, "utc_time": 1773426030000}, {"instrument": "META", "mid_signal": -18678, "gamma_signal": 3519, "vega_signal": 4311, "option_type": "P", "stock_price": 611.97, "utc_time": 1773426030000}, {"instrument": "META", "mid_signal": 108944, "gamma_signal": 1596, "vega_signal": 88786, "option_type": "C", "stock_price": 611.97, "utc_time": 1773426035000}, {"instrument": "META", "mid_signal": -105746, "gamma_signal": 2335, "vega_signal": 62748, "option_type": "P", "stock_price": 611.97, "utc_time": 1773426035000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": 3, "vega_signal": 608, "option_type": "C", "stock_price": 611.97, "utc_time": 1773426040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.97, "utc_time": 1773426040000}, {"instrument": "META", "mid_signal": 280600, "gamma_signal": 14791, "vega_signal": -166742, "option_type": "C", "stock_price": 612.3, "utc_time": 1773426045000}, {"instrument": "META", "mid_signal": 30801, "gamma_signal": -586, "vega_signal": 8421, "option_type": "P", "stock_price": 612.15, "utc_time": 1773426045000}, {"instrument": "META", "mid_signal": 266942, "gamma_signal": 7949, "vega_signal": 40627, "option_type": "C", "stock_price": 612.36, "utc_time": 1773426050000}, {"instrument": "META", "mid_signal": 290476, "gamma_signal": -17485, "vega_signal": -186978, "option_type": "P", "stock_price": 612.36, "utc_time": 1773426050000}, {"instrument": "META", "mid_signal": 7637399, "gamma_signal": 124662, "vega_signal": 3852017, "option_type": "C", "stock_price": 612.36, "utc_time": 1773426055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.36, "utc_time": 1773426055000}, {"instrument": "META", "mid_signal": 106879, "gamma_signal": 4817, "vega_signal": 45202, "option_type": "C", "stock_price": 612.44, "utc_time": 1773426060000}, {"instrument": "META", "mid_signal": -63407, "gamma_signal": 3769, "vega_signal": 52174, "option_type": "P", "stock_price": 612.39, "utc_time": 1773426060000}, {"instrument": "META", "mid_signal": -22565, "gamma_signal": -319, "vega_signal": -48748, "option_type": "C", "stock_price": 612.39, "utc_time": 1773426065000}, {"instrument": "META", "mid_signal": 88738, "gamma_signal": -3615, "vega_signal": -282620, "option_type": "P", "stock_price": 612.39, "utc_time": 1773426065000}, {"instrument": "META", "mid_signal": -87362, "gamma_signal": 118, "vega_signal": -456747, "option_type": "C", "stock_price": 612.42, "utc_time": 1773426070000}, {"instrument": "META", "mid_signal": 2883, "gamma_signal": -636, "vega_signal": -1016, "option_type": "P", "stock_price": 612.42, "utc_time": 1773426070000}, {"instrument": "META", "mid_signal": 94947, "gamma_signal": 5111, "vega_signal": 125522, "option_type": "C", "stock_price": 612.42, "utc_time": 1773426075000}, {"instrument": "META", "mid_signal": -6242, "gamma_signal": 1264, "vega_signal": 1628, "option_type": "P", "stock_price": 612.42, "utc_time": 1773426075000}, {"instrument": "META", "mid_signal": 276184, "gamma_signal": 12058, "vega_signal": 67616, "option_type": "C", "stock_price": 612.43, "utc_time": 1773426080000}, {"instrument": "META", "mid_signal": 186139, "gamma_signal": -40787, "vega_signal": -57030, "option_type": "P", "stock_price": 612.43, "utc_time": 1773426080000}, {"instrument": "META", "mid_signal": 417658, "gamma_signal": 11181, "vega_signal": 82438, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426085000}, {"instrument": "META", "mid_signal": 16933, "gamma_signal": -61, "vega_signal": -70168, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426085000}, {"instrument": "META", "mid_signal": 294406, "gamma_signal": 6849, "vega_signal": 112890, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426090000}, {"instrument": "META", "mid_signal": 70739, "gamma_signal": -5657, "vega_signal": -35686, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426090000}, {"instrument": "META", "mid_signal": -307449, "gamma_signal": -13213, "vega_signal": -54307, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426095000}, {"instrument": "META", "mid_signal": -18731, "gamma_signal": 3793, "vega_signal": 4884, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426095000}, {"instrument": "META", "mid_signal": 263754, "gamma_signal": 14267, "vega_signal": 488897, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426100000}, {"instrument": "META", "mid_signal": 146947, "gamma_signal": -3874, "vega_signal": -106490, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426100000}, {"instrument": "META", "mid_signal": 365520, "gamma_signal": 12781, "vega_signal": 91958, "option_type": "C", "stock_price": 612.55, "utc_time": 1773426105000}, {"instrument": "META", "mid_signal": 196692, "gamma_signal": -5934, "vega_signal": -45345, "option_type": "P", "stock_price": 612.55, "utc_time": 1773426105000}, {"instrument": "META", "mid_signal": 66682, "gamma_signal": 2221, "vega_signal": 10799, "option_type": "C", "stock_price": 612.55, "utc_time": 1773426110000}, {"instrument": "META", "mid_signal": 69292, "gamma_signal": -1850, "vega_signal": -116547, "option_type": "P", "stock_price": 612.55, "utc_time": 1773426110000}, {"instrument": "META", "mid_signal": -232162, "gamma_signal": -8430, "vega_signal": 21897, "option_type": "C", "stock_price": 612.41, "utc_time": 1773426115000}, {"instrument": "META", "mid_signal": -153388, "gamma_signal": 6393, "vega_signal": 70896, "option_type": "P", "stock_price": 612.41, "utc_time": 1773426115000}, {"instrument": "META", "mid_signal": -203096, "gamma_signal": -6394, "vega_signal": -15066, "option_type": "C", "stock_price": 612.53, "utc_time": 1773426120000}, {"instrument": "META", "mid_signal": 284474, "gamma_signal": -2161, "vega_signal": -24194, "option_type": "P", "stock_price": 612.41, "utc_time": 1773426120000}, {"instrument": "META", "mid_signal": 446131, "gamma_signal": 22897, "vega_signal": 222608, "option_type": "C", "stock_price": 612.53, "utc_time": 1773426125000}, {"instrument": "META", "mid_signal": 48864, "gamma_signal": -3498, "vega_signal": -28010, "option_type": "P", "stock_price": 612.53, "utc_time": 1773426125000}, {"instrument": "META", "mid_signal": 2480277, "gamma_signal": 220290, "vega_signal": 477601, "option_type": "C", "stock_price": 612.53, "utc_time": 1773426130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.53, "utc_time": 1773426130000}, {"instrument": "META", "mid_signal": -84503, "gamma_signal": -2492, "vega_signal": -25152, "option_type": "C", "stock_price": 612.26, "utc_time": 1773426135000}, {"instrument": "META", "mid_signal": 114871, "gamma_signal": -6989, "vega_signal": -72592, "option_type": "P", "stock_price": 612.26, "utc_time": 1773426135000}, {"instrument": "META", "mid_signal": 183702, "gamma_signal": 4144, "vega_signal": 34902, "option_type": "C", "stock_price": 612.26, "utc_time": 1773426140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.11, "utc_time": 1773426140000}, {"instrument": "META", "mid_signal": 42322, "gamma_signal": 1910, "vega_signal": 18941, "option_type": "C", "stock_price": 612.11, "utc_time": 1773426145000}, {"instrument": "META", "mid_signal": 16518, "gamma_signal": -1112, "vega_signal": -11782, "option_type": "P", "stock_price": 612.11, "utc_time": 1773426145000}, {"instrument": "META", "mid_signal": 1003485, "gamma_signal": 49715, "vega_signal": 164992, "option_type": "C", "stock_price": 612.11, "utc_time": 1773426150000}, {"instrument": "META", "mid_signal": -94575, "gamma_signal": 10085, "vega_signal": 60287, "option_type": "P", "stock_price": 612.11, "utc_time": 1773426150000}, {"instrument": "META", "mid_signal": -567953, "gamma_signal": -13975, "vega_signal": -40612, "option_type": "C", "stock_price": 612.11, "utc_time": 1773426155000}, {"instrument": "META", "mid_signal": -111740, "gamma_signal": 6529, "vega_signal": 66992, "option_type": "P", "stock_price": 612.11, "utc_time": 1773426155000}, {"instrument": "META", "mid_signal": 3116, "gamma_signal": 244, "vega_signal": 7022, "option_type": "C", "stock_price": 612.17, "utc_time": 1773426160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.17, "utc_time": 1773426160000}, {"instrument": "META", "mid_signal": 114480, "gamma_signal": 1939, "vega_signal": 25548, "option_type": "C", "stock_price": 612.15, "utc_time": 1773426165000}, {"instrument": "META", "mid_signal": -25446, "gamma_signal": 1612, "vega_signal": 76455, "option_type": "P", "stock_price": 612.15, "utc_time": 1773426165000}, {"instrument": "META", "mid_signal": 117261, "gamma_signal": 2072, "vega_signal": 60010, "option_type": "C", "stock_price": 611.99, "utc_time": 1773426170000}, {"instrument": "META", "mid_signal": 109965, "gamma_signal": -6520, "vega_signal": -20378, "option_type": "P", "stock_price": 612.15, "utc_time": 1773426170000}, {"instrument": "META", "mid_signal": 50876, "gamma_signal": 6158, "vega_signal": 7128, "option_type": "C", "stock_price": 611.87, "utc_time": 1773426175000}, {"instrument": "META", "mid_signal": 20091, "gamma_signal": 909, "vega_signal": -230636, "option_type": "P", "stock_price": 611.87, "utc_time": 1773426175000}, {"instrument": "META", "mid_signal": -196365, "gamma_signal": -7109, "vega_signal": -288625, "option_type": "C", "stock_price": 611.8, "utc_time": 1773426180000}, {"instrument": "META", "mid_signal": -156317, "gamma_signal": 9135, "vega_signal": 93506, "option_type": "P", "stock_price": 611.8, "utc_time": 1773426180000}, {"instrument": "META", "mid_signal": 91664, "gamma_signal": 4611, "vega_signal": 5621, "option_type": "C", "stock_price": 611.8, "utc_time": 1773426185000}, {"instrument": "META", "mid_signal": -62355, "gamma_signal": 12628, "vega_signal": 16259, "option_type": "P", "stock_price": 611.8, "utc_time": 1773426185000}, {"instrument": "META", "mid_signal": 235401, "gamma_signal": 11663, "vega_signal": 13893, "option_type": "C", "stock_price": 611.88, "utc_time": 1773426190000}, {"instrument": "META", "mid_signal": 37961, "gamma_signal": -1143, "vega_signal": -24302, "option_type": "P", "stock_price": 611.88, "utc_time": 1773426190000}, {"instrument": "META", "mid_signal": 143611, "gamma_signal": 5219, "vega_signal": 73366, "option_type": "C", "stock_price": 611.63, "utc_time": 1773426195000}, {"instrument": "META", "mid_signal": -309472, "gamma_signal": 12617, "vega_signal": 56683, "option_type": "P", "stock_price": 611.63, "utc_time": 1773426195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.63, "utc_time": 1773426200000}, {"instrument": "META", "mid_signal": 110804, "gamma_signal": -1801, "vega_signal": -15548, "option_type": "P", "stock_price": 611.97, "utc_time": 1773426200000}, {"instrument": "META", "mid_signal": -355743, "gamma_signal": -12711, "vega_signal": -81265, "option_type": "C", "stock_price": 611.9, "utc_time": 1773426205000}, {"instrument": "META", "mid_signal": 45687, "gamma_signal": -2835, "vega_signal": -27162, "option_type": "P", "stock_price": 611.9, "utc_time": 1773426205000}, {"instrument": "META", "mid_signal": 470787, "gamma_signal": 23324, "vega_signal": 27785, "option_type": "C", "stock_price": 611.86, "utc_time": 1773426210000}, {"instrument": "META", "mid_signal": -161236, "gamma_signal": 9860, "vega_signal": 102301, "option_type": "P", "stock_price": 611.86, "utc_time": 1773426210000}, {"instrument": "META", "mid_signal": 5960, "gamma_signal": 72, "vega_signal": 74758, "option_type": "C", "stock_price": 611.86, "utc_time": 1773426215000}, {"instrument": "META", "mid_signal": -1992, "gamma_signal": 440, "vega_signal": 665, "option_type": "P", "stock_price": 611.86, "utc_time": 1773426215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.86, "utc_time": 1773426220000}, {"instrument": "META", "mid_signal": -92856, "gamma_signal": 20596, "vega_signal": 29123, "option_type": "P", "stock_price": 611.89, "utc_time": 1773426220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.89, "utc_time": 1773426225000}, {"instrument": "META", "mid_signal": 239766, "gamma_signal": -3698, "vega_signal": -126227, "option_type": "P", "stock_price": 612, "utc_time": 1773426225000}, {"instrument": "META", "mid_signal": 5669, "gamma_signal": 269, "vega_signal": 31187, "option_type": "C", "stock_price": 611.9, "utc_time": 1773426230000}, {"instrument": "META", "mid_signal": 128097, "gamma_signal": -5191, "vega_signal": -224509, "option_type": "P", "stock_price": 611.9, "utc_time": 1773426230000}, {"instrument": "META", "mid_signal": 148019, "gamma_signal": 4329, "vega_signal": 64018, "option_type": "C", "stock_price": 611.9, "utc_time": 1773426235000}, {"instrument": "META", "mid_signal": -16513, "gamma_signal": 1111, "vega_signal": 11778, "option_type": "P", "stock_price": 611.9, "utc_time": 1773426235000}, {"instrument": "META", "mid_signal": -133091, "gamma_signal": -7372, "vega_signal": 38900, "option_type": "C", "stock_price": 611.95, "utc_time": 1773426240000}, {"instrument": "META", "mid_signal": 152610, "gamma_signal": -6903, "vega_signal": -109792, "option_type": "P", "stock_price": 611.95, "utc_time": 1773426240000}, {"instrument": "META", "mid_signal": -42230, "gamma_signal": -1246, "vega_signal": -12570, "option_type": "C", "stock_price": 611.95, "utc_time": 1773426245000}, {"instrument": "META", "mid_signal": 14406, "gamma_signal": -3177, "vega_signal": -5078, "option_type": "P", "stock_price": 611.95, "utc_time": 1773426245000}, {"instrument": "META", "mid_signal": 192098, "gamma_signal": 5161, "vega_signal": 26806, "option_type": "C", "stock_price": 611.95, "utc_time": 1773426250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.95, "utc_time": 1773426250000}, {"instrument": "META", "mid_signal": 76333, "gamma_signal": 9240, "vega_signal": 10695, "option_type": "C", "stock_price": 612.03, "utc_time": 1773426255000}, {"instrument": "META", "mid_signal": 180363, "gamma_signal": -6828, "vega_signal": -69283, "option_type": "P", "stock_price": 611.95, "utc_time": 1773426255000}, {"instrument": "META", "mid_signal": -11682, "gamma_signal": -915, "vega_signal": -26324, "option_type": "C", "stock_price": 612, "utc_time": 1773426260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.03, "utc_time": 1773426260000}, {"instrument": "META", "mid_signal": -131686, "gamma_signal": -3341, "vega_signal": -76439, "option_type": "C", "stock_price": 612, "utc_time": 1773426265000}, {"instrument": "META", "mid_signal": 93397, "gamma_signal": -17597, "vega_signal": -21557, "option_type": "P", "stock_price": 612, "utc_time": 1773426265000}, {"instrument": "META", "mid_signal": 52840, "gamma_signal": 680, "vega_signal": 6793, "option_type": "C", "stock_price": 612, "utc_time": 1773426270000}, {"instrument": "META", "mid_signal": -93397, "gamma_signal": 17597, "vega_signal": 21557, "option_type": "P", "stock_price": 612, "utc_time": 1773426270000}, {"instrument": "META", "mid_signal": 47089, "gamma_signal": 2333, "vega_signal": 2779, "option_type": "C", "stock_price": 612, "utc_time": 1773426275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612, "utc_time": 1773426275000}, {"instrument": "META", "mid_signal": 154511, "gamma_signal": 6340, "vega_signal": -71846, "option_type": "C", "stock_price": 612, "utc_time": 1773426280000}, {"instrument": "META", "mid_signal": 19324, "gamma_signal": -1211, "vega_signal": -12672, "option_type": "P", "stock_price": 612, "utc_time": 1773426280000}, {"instrument": "META", "mid_signal": 387391, "gamma_signal": 9708, "vega_signal": 139795, "option_type": "C", "stock_price": 612.23, "utc_time": 1773426285000}, {"instrument": "META", "mid_signal": 9343, "gamma_signal": -1760, "vega_signal": -2156, "option_type": "P", "stock_price": 612.23, "utc_time": 1773426285000}, {"instrument": "META", "mid_signal": -213517, "gamma_signal": -4405, "vega_signal": -125214, "option_type": "C", "stock_price": 612.23, "utc_time": 1773426290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.23, "utc_time": 1773426290000}, {"instrument": "META", "mid_signal": 38918, "gamma_signal": 313, "vega_signal": 44340, "option_type": "C", "stock_price": 612.19, "utc_time": 1773426295000}, {"instrument": "META", "mid_signal": -290698, "gamma_signal": 12861, "vega_signal": 118422, "option_type": "P", "stock_price": 612.19, "utc_time": 1773426295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.19, "utc_time": 1773426300000}, {"instrument": "META", "mid_signal": 146214, "gamma_signal": -5929, "vega_signal": 15772, "option_type": "P", "stock_price": 612.24, "utc_time": 1773426300000}, {"instrument": "META", "mid_signal": -89358, "gamma_signal": -3580, "vega_signal": -15356, "option_type": "C", "stock_price": 612.24, "utc_time": 1773426305000}, {"instrument": "META", "mid_signal": 63395, "gamma_signal": -3769, "vega_signal": -52164, "option_type": "P", "stock_price": 612.24, "utc_time": 1773426305000}, {"instrument": "META", "mid_signal": -24847, "gamma_signal": -1024, "vega_signal": 124665, "option_type": "C", "stock_price": 612.24, "utc_time": 1773426310000}, {"instrument": "META", "mid_signal": 19625, "gamma_signal": -1570, "vega_signal": -17368, "option_type": "P", "stock_price": 612.24, "utc_time": 1773426310000}, {"instrument": "META", "mid_signal": 66925, "gamma_signal": 2044, "vega_signal": -2525, "option_type": "C", "stock_price": 612.24, "utc_time": 1773426315000}, {"instrument": "META", "mid_signal": 5335, "gamma_signal": -3484, "vega_signal": 10859, "option_type": "P", "stock_price": 612.24, "utc_time": 1773426315000}, {"instrument": "META", "mid_signal": -60219, "gamma_signal": -1264, "vega_signal": 10257, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426320000}, {"instrument": "META", "mid_signal": 185, "gamma_signal": -2022, "vega_signal": -2847, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426320000}, {"instrument": "META", "mid_signal": -31909, "gamma_signal": -6830, "vega_signal": -101486, "option_type": "C", "stock_price": 612.33, "utc_time": 1773426325000}, {"instrument": "META", "mid_signal": -319605, "gamma_signal": 10848, "vega_signal": 396310, "option_type": "P", "stock_price": 612.33, "utc_time": 1773426325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.33, "utc_time": 1773426330000}, {"instrument": "META", "mid_signal": -19628, "gamma_signal": 1571, "vega_signal": 17370, "option_type": "P", "stock_price": 612.33, "utc_time": 1773426330000}, {"instrument": "META", "mid_signal": 504146, "gamma_signal": 17373, "vega_signal": 4738, "option_type": "C", "stock_price": 612.28, "utc_time": 1773426335000}, {"instrument": "META", "mid_signal": 17286, "gamma_signal": -1453, "vega_signal": -12932, "option_type": "P", "stock_price": 612.28, "utc_time": 1773426335000}, {"instrument": "META", "mid_signal": 40209, "gamma_signal": 3117, "vega_signal": 5545, "option_type": "C", "stock_price": 612.28, "utc_time": 1773426340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.28, "utc_time": 1773426340000}, {"instrument": "META", "mid_signal": 192267, "gamma_signal": 10151, "vega_signal": 63032, "option_type": "C", "stock_price": 612.28, "utc_time": 1773426345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.28, "utc_time": 1773426345000}, {"instrument": "META", "mid_signal": -10710, "gamma_signal": -399, "vega_signal": -18732, "option_type": "C", "stock_price": 612.28, "utc_time": 1773426350000}, {"instrument": "META", "mid_signal": -16543, "gamma_signal": 3538, "vega_signal": 4778, "option_type": "P", "stock_price": 612.28, "utc_time": 1773426350000}, {"instrument": "META", "mid_signal": 998201, "gamma_signal": 93425, "vega_signal": 109452, "option_type": "C", "stock_price": 612.42, "utc_time": 1773426355000}, {"instrument": "META", "mid_signal": -32644, "gamma_signal": 1391, "vega_signal": 14178, "option_type": "P", "stock_price": 612.42, "utc_time": 1773426355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.52, "utc_time": 1773426360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.52, "utc_time": 1773426360000}, {"instrument": "META", "mid_signal": -797, "gamma_signal": -46, "vega_signal": -2740, "option_type": "C", "stock_price": 612.52, "utc_time": 1773426365000}, {"instrument": "META", "mid_signal": 24971, "gamma_signal": -5057, "vega_signal": -6511, "option_type": "P", "stock_price": 612.52, "utc_time": 1773426365000}, {"instrument": "META", "mid_signal": 14947, "gamma_signal": 854, "vega_signal": 21464, "option_type": "C", "stock_price": 612.42, "utc_time": 1773426370000}, {"instrument": "META", "mid_signal": -11425, "gamma_signal": -3027, "vega_signal": -37997, "option_type": "P", "stock_price": 612.42, "utc_time": 1773426370000}, {"instrument": "META", "mid_signal": -14782, "gamma_signal": -586, "vega_signal": -19830, "option_type": "C", "stock_price": 612.42, "utc_time": 1773426375000}, {"instrument": "META", "mid_signal": 2883, "gamma_signal": -636, "vega_signal": -1016, "option_type": "P", "stock_price": 612.42, "utc_time": 1773426375000}, {"instrument": "META", "mid_signal": 116555, "gamma_signal": 972, "vega_signal": 2802, "option_type": "C", "stock_price": 612.42, "utc_time": 1773426380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.42, "utc_time": 1773426380000}, {"instrument": "META", "mid_signal": 8012, "gamma_signal": 782, "vega_signal": 7577, "option_type": "C", "stock_price": 612.39, "utc_time": 1773426385000}, {"instrument": "META", "mid_signal": -213933, "gamma_signal": 6242, "vega_signal": 62115, "option_type": "P", "stock_price": 612.39, "utc_time": 1773426385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.39, "utc_time": 1773426390000}, {"instrument": "META", "mid_signal": -50885, "gamma_signal": 6001, "vega_signal": -103534, "option_type": "P", "stock_price": 612.36, "utc_time": 1773426390000}, {"instrument": "META", "mid_signal": 95582, "gamma_signal": -716, "vega_signal": 50296, "option_type": "C", "stock_price": 612.5, "utc_time": 1773426395000}, {"instrument": "META", "mid_signal": 22040, "gamma_signal": -3549, "vega_signal": -41177, "option_type": "P", "stock_price": 612.5, "utc_time": 1773426395000}, {"instrument": "META", "mid_signal": -19782, "gamma_signal": 839, "vega_signal": -19221, "option_type": "C", "stock_price": 612.46, "utc_time": 1773426400000}, {"instrument": "META", "mid_signal": -19632, "gamma_signal": 1571, "vega_signal": 17374, "option_type": "P", "stock_price": 612.46, "utc_time": 1773426400000}, {"instrument": "META", "mid_signal": 139863, "gamma_signal": 6004, "vega_signal": 80841, "option_type": "C", "stock_price": 612.45, "utc_time": 1773426405000}, {"instrument": "META", "mid_signal": -122338, "gamma_signal": 54, "vega_signal": 76, "option_type": "P", "stock_price": 612.46, "utc_time": 1773426405000}, {"instrument": "META", "mid_signal": 45733, "gamma_signal": 1398, "vega_signal": 22764, "option_type": "C", "stock_price": 612.45, "utc_time": 1773426410000}, {"instrument": "META", "mid_signal": 2402, "gamma_signal": -1121, "vega_signal": -28326, "option_type": "P", "stock_price": 612.45, "utc_time": 1773426410000}, {"instrument": "META", "mid_signal": 50925, "gamma_signal": 1758, "vega_signal": 2302, "option_type": "C", "stock_price": 612.45, "utc_time": 1773426415000}, {"instrument": "META", "mid_signal": 37323, "gamma_signal": -1143, "vega_signal": -46926, "option_type": "P", "stock_price": 612.45, "utc_time": 1773426415000}, {"instrument": "META", "mid_signal": 225232, "gamma_signal": 9282, "vega_signal": 72422, "option_type": "C", "stock_price": 612.44, "utc_time": 1773426420000}, {"instrument": "META", "mid_signal": -180508, "gamma_signal": 6834, "vega_signal": 69339, "option_type": "P", "stock_price": 612.44, "utc_time": 1773426420000}, {"instrument": "META", "mid_signal": 214172, "gamma_signal": 9713, "vega_signal": 130941, "option_type": "C", "stock_price": 612.44, "utc_time": 1773426425000}, {"instrument": "META", "mid_signal": 133330, "gamma_signal": -4190, "vega_signal": -25575, "option_type": "P", "stock_price": 612.44, "utc_time": 1773426425000}, {"instrument": "META", "mid_signal": -115410, "gamma_signal": -3847, "vega_signal": -41780, "option_type": "C", "stock_price": 612.6, "utc_time": 1773426430000}, {"instrument": "META", "mid_signal": 340348, "gamma_signal": -11618, "vega_signal": -264252, "option_type": "P", "stock_price": 612.6, "utc_time": 1773426430000}, {"instrument": "META", "mid_signal": -59701, "gamma_signal": -4340, "vega_signal": -34917, "option_type": "C", "stock_price": 612.65, "utc_time": 1773426435000}, {"instrument": "META", "mid_signal": -33602, "gamma_signal": 6931, "vega_signal": 2652, "option_type": "P", "stock_price": 612.65, "utc_time": 1773426435000}, {"instrument": "META", "mid_signal": -178355, "gamma_signal": -12378, "vega_signal": 47431, "option_type": "C", "stock_price": 612.65, "utc_time": 1773426440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.65, "utc_time": 1773426440000}, {"instrument": "META", "mid_signal": 6618, "gamma_signal": -78, "vega_signal": 207822, "option_type": "C", "stock_price": 612.59, "utc_time": 1773426445000}, {"instrument": "META", "mid_signal": -13081, "gamma_signal": 438, "vega_signal": 12145, "option_type": "P", "stock_price": 612.65, "utc_time": 1773426445000}, {"instrument": "META", "mid_signal": -1347664, "gamma_signal": -63246, "vega_signal": -284608, "option_type": "C", "stock_price": 612.43, "utc_time": 1773426450000}, {"instrument": "META", "mid_signal": -15920, "gamma_signal": 578, "vega_signal": 17333, "option_type": "P", "stock_price": 612.5, "utc_time": 1773426450000}, {"instrument": "META", "mid_signal": 328892, "gamma_signal": 21949, "vega_signal": 367737, "option_type": "C", "stock_price": 612.43, "utc_time": 1773426455000}, {"instrument": "META", "mid_signal": 224089, "gamma_signal": -7605, "vega_signal": -64829, "option_type": "P", "stock_price": 612.43, "utc_time": 1773426455000}, {"instrument": "META", "mid_signal": -195216, "gamma_signal": -6666, "vega_signal": -66836, "option_type": "C", "stock_price": 612.26, "utc_time": 1773426460000}, {"instrument": "META", "mid_signal": -111768, "gamma_signal": 6530, "vega_signal": 67009, "option_type": "P", "stock_price": 612.26, "utc_time": 1773426460000}, {"instrument": "META", "mid_signal": 181564, "gamma_signal": 5033, "vega_signal": 23587, "option_type": "C", "stock_price": 612.28, "utc_time": 1773426465000}, {"instrument": "META", "mid_signal": -6240, "gamma_signal": 1264, "vega_signal": 1627, "option_type": "P", "stock_price": 612.28, "utc_time": 1773426465000}, {"instrument": "META", "mid_signal": -534119, "gamma_signal": -13019, "vega_signal": -15352, "option_type": "C", "stock_price": 612.3, "utc_time": 1773426470000}, {"instrument": "META", "mid_signal": -111775, "gamma_signal": 6531, "vega_signal": 67013, "option_type": "P", "stock_price": 612.3, "utc_time": 1773426470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.2, "utc_time": 1773426475000}, {"instrument": "META", "mid_signal": -19435, "gamma_signal": 1107, "vega_signal": 23102, "option_type": "P", "stock_price": 612.1, "utc_time": 1773426475000}, {"instrument": "META", "mid_signal": -84131, "gamma_signal": 831, "vega_signal": 20382, "option_type": "C", "stock_price": 611.98, "utc_time": 1773426480000}, {"instrument": "META", "mid_signal": 85862, "gamma_signal": -3656, "vega_signal": -53043, "option_type": "P", "stock_price": 611.98, "utc_time": 1773426480000}, {"instrument": "META", "mid_signal": 3395, "gamma_signal": 233, "vega_signal": 6757, "option_type": "C", "stock_price": 611.98, "utc_time": 1773426485000}, {"instrument": "META", "mid_signal": -15906, "gamma_signal": 578, "vega_signal": 17318, "option_type": "P", "stock_price": 611.98, "utc_time": 1773426485000}, {"instrument": "META", "mid_signal": 48135, "gamma_signal": 1650, "vega_signal": 4360, "option_type": "C", "stock_price": 611.98, "utc_time": 1773426490000}, {"instrument": "META", "mid_signal": 112125, "gamma_signal": -7041, "vega_signal": -86921, "option_type": "P", "stock_price": 611.98, "utc_time": 1773426490000}, {"instrument": "META", "mid_signal": -26119, "gamma_signal": -774, "vega_signal": -21860, "option_type": "C", "stock_price": 611.98, "utc_time": 1773426495000}, {"instrument": "META", "mid_signal": -4134, "gamma_signal": 884, "vega_signal": 1194, "option_type": "P", "stock_price": 611.98, "utc_time": 1773426495000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 3, "vega_signal": 264, "option_type": "C", "stock_price": 611.98, "utc_time": 1773426500000}, {"instrument": "META", "mid_signal": 528738, "gamma_signal": -11677, "vega_signal": -313743, "option_type": "P", "stock_price": 611.98, "utc_time": 1773426500000}, {"instrument": "META", "mid_signal": 89196, "gamma_signal": 2250, "vega_signal": 64293, "option_type": "C", "stock_price": 612.09, "utc_time": 1773426505000}, {"instrument": "META", "mid_signal": -47792, "gamma_signal": -977, "vega_signal": 273031, "option_type": "P", "stock_price": 612.12, "utc_time": 1773426505000}, {"instrument": "META", "mid_signal": 3696, "gamma_signal": 442, "vega_signal": 3434, "option_type": "C", "stock_price": 612.15, "utc_time": 1773426510000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 248, "option_type": "P", "stock_price": 612.15, "utc_time": 1773426510000}, {"instrument": "META", "mid_signal": 201364, "gamma_signal": 11131, "vega_signal": 39347, "option_type": "C", "stock_price": 612.15, "utc_time": 1773426515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.15, "utc_time": 1773426515000}, {"instrument": "META", "mid_signal": 18189, "gamma_signal": 2728, "vega_signal": 3165, "option_type": "C", "stock_price": 612.15, "utc_time": 1773426520000}, {"instrument": "META", "mid_signal": -48768, "gamma_signal": 2965, "vega_signal": 31560, "option_type": "P", "stock_price": 612.15, "utc_time": 1773426520000}, {"instrument": "META", "mid_signal": 177911, "gamma_signal": 6942, "vega_signal": 68673, "option_type": "C", "stock_price": 612.15, "utc_time": 1773426525000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -248, "option_type": "P", "stock_price": 612.15, "utc_time": 1773426525000}, {"instrument": "META", "mid_signal": -60482, "gamma_signal": -3695, "vega_signal": -2666, "option_type": "C", "stock_price": 612.18, "utc_time": 1773426530000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 248, "option_type": "P", "stock_price": 612.18, "utc_time": 1773426530000}, {"instrument": "META", "mid_signal": 223443, "gamma_signal": 9284, "vega_signal": 31443, "option_type": "C", "stock_price": 612.18, "utc_time": 1773426535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.18, "utc_time": 1773426535000}, {"instrument": "META", "mid_signal": -287551, "gamma_signal": -6104, "vega_signal": 399286, "option_type": "C", "stock_price": 612.69, "utc_time": 1773426540000}, {"instrument": "META", "mid_signal": -9350, "gamma_signal": 1762, "vega_signal": 2158, "option_type": "P", "stock_price": 612.69, "utc_time": 1773426540000}, {"instrument": "META", "mid_signal": 79856, "gamma_signal": 8713, "vega_signal": 70062, "option_type": "C", "stock_price": 612.93, "utc_time": 1773426545000}, {"instrument": "META", "mid_signal": 32915, "gamma_signal": -4433, "vega_signal": -23998, "option_type": "P", "stock_price": 612.93, "utc_time": 1773426545000}, {"instrument": "META", "mid_signal": -398259, "gamma_signal": -14373, "vega_signal": -26992, "option_type": "C", "stock_price": 613.15, "utc_time": 1773426550000}, {"instrument": "META", "mid_signal": 43278, "gamma_signal": -1629, "vega_signal": -37241, "option_type": "P", "stock_price": 613.15, "utc_time": 1773426550000}, {"instrument": "META", "mid_signal": 17971, "gamma_signal": -1054, "vega_signal": -29906, "option_type": "C", "stock_price": 613.15, "utc_time": 1773426555000}, {"instrument": "META", "mid_signal": 9357, "gamma_signal": -1763, "vega_signal": -2160, "option_type": "P", "stock_price": 613.15, "utc_time": 1773426555000}, {"instrument": "META", "mid_signal": 311477, "gamma_signal": 10640, "vega_signal": -18091, "option_type": "C", "stock_price": 612.98, "utc_time": 1773426560000}, {"instrument": "META", "mid_signal": -97783, "gamma_signal": 21809, "vega_signal": 30323, "option_type": "P", "stock_price": 612.98, "utc_time": 1773426560000}, {"instrument": "META", "mid_signal": 63681, "gamma_signal": 2632, "vega_signal": -105975, "option_type": "C", "stock_price": 613, "utc_time": 1773426565000}, {"instrument": "META", "mid_signal": 40968, "gamma_signal": -376, "vega_signal": -42889, "option_type": "P", "stock_price": 613, "utc_time": 1773426565000}, {"instrument": "META", "mid_signal": -154437, "gamma_signal": -5952, "vega_signal": -45051, "option_type": "C", "stock_price": 613.02, "utc_time": 1773426570000}, {"instrument": "META", "mid_signal": 3012, "gamma_signal": -182, "vega_signal": -4625, "option_type": "P", "stock_price": 613.02, "utc_time": 1773426570000}, {"instrument": "META", "mid_signal": 143516, "gamma_signal": 6022, "vega_signal": 75160, "option_type": "C", "stock_price": 613, "utc_time": 1773426575000}, {"instrument": "META", "mid_signal": -18744, "gamma_signal": 3796, "vega_signal": 4887, "option_type": "P", "stock_price": 613.02, "utc_time": 1773426575000}, {"instrument": "META", "mid_signal": -36782, "gamma_signal": 56, "vega_signal": -61354, "option_type": "C", "stock_price": 613.06, "utc_time": 1773426580000}, {"instrument": "META", "mid_signal": 47605, "gamma_signal": -1297, "vega_signal": -18493, "option_type": "P", "stock_price": 613, "utc_time": 1773426580000}, {"instrument": "META", "mid_signal": -196505, "gamma_signal": 4707, "vega_signal": 340891, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426585000}, {"instrument": "META", "mid_signal": 696309, "gamma_signal": -3524, "vega_signal": -1947534, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426585000}, {"instrument": "META", "mid_signal": 399577, "gamma_signal": 16486, "vega_signal": 70974, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426590000}, {"instrument": "META", "mid_signal": 36216, "gamma_signal": 1852, "vega_signal": -51064, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426590000}, {"instrument": "META", "mid_signal": -580850, "gamma_signal": -52014, "vega_signal": -16099, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426595000}, {"instrument": "META", "mid_signal": -19376, "gamma_signal": 436, "vega_signal": 16013, "option_type": "P", "stock_price": 613.29, "utc_time": 1773426595000}, {"instrument": "META", "mid_signal": -201266, "gamma_signal": -12112, "vega_signal": 10512, "option_type": "C", "stock_price": 613.29, "utc_time": 1773426600000}, {"instrument": "META", "mid_signal": -53215, "gamma_signal": 1098, "vega_signal": 59352, "option_type": "P", "stock_price": 613.29, "utc_time": 1773426600000}, {"instrument": "META", "mid_signal": -175431, "gamma_signal": -6110, "vega_signal": -150293, "option_type": "C", "stock_price": 612.98, "utc_time": 1773426605000}, {"instrument": "META", "mid_signal": -247827, "gamma_signal": 10764, "vega_signal": 109665, "option_type": "P", "stock_price": 612.98, "utc_time": 1773426605000}, {"instrument": "META", "mid_signal": -68511, "gamma_signal": -2451, "vega_signal": -13387, "option_type": "C", "stock_price": 613.15, "utc_time": 1773426610000}, {"instrument": "META", "mid_signal": -104053, "gamma_signal": 388, "vega_signal": 21975, "option_type": "P", "stock_price": 612.98, "utc_time": 1773426610000}, {"instrument": "META", "mid_signal": 295940, "gamma_signal": 12538, "vega_signal": 234170, "option_type": "C", "stock_price": 613.28, "utc_time": 1773426615000}, {"instrument": "META", "mid_signal": 18391, "gamma_signal": 1786, "vega_signal": -6614, "option_type": "P", "stock_price": 613.28, "utc_time": 1773426615000}, {"instrument": "META", "mid_signal": -1481059, "gamma_signal": -59997, "vega_signal": -74496, "option_type": "C", "stock_price": 613.41, "utc_time": 1773426620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.28, "utc_time": 1773426620000}, {"instrument": "META", "mid_signal": -653907, "gamma_signal": -26705, "vega_signal": -147435, "option_type": "C", "stock_price": 613.46, "utc_time": 1773426625000}, {"instrument": "META", "mid_signal": -28086, "gamma_signal": 5292, "vega_signal": 6482, "option_type": "P", "stock_price": 613.46, "utc_time": 1773426625000}, {"instrument": "META", "mid_signal": -198852, "gamma_signal": 1146, "vega_signal": 356139, "option_type": "C", "stock_price": 613.46, "utc_time": 1773426630000}, {"instrument": "META", "mid_signal": 131711, "gamma_signal": -9074, "vega_signal": -87093, "option_type": "P", "stock_price": 613.46, "utc_time": 1773426630000}, {"instrument": "META", "mid_signal": -113783, "gamma_signal": 3366, "vega_signal": -288249, "option_type": "C", "stock_price": 613.5, "utc_time": 1773426635000}, {"instrument": "META", "mid_signal": 3503, "gamma_signal": -654, "vega_signal": -765, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426635000}, {"instrument": "META", "mid_signal": -448543, "gamma_signal": -35237, "vega_signal": 196716, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426640000}, {"instrument": "META", "mid_signal": 199545, "gamma_signal": -10374, "vega_signal": -73781, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426640000}, {"instrument": "META", "mid_signal": 97317, "gamma_signal": -26008, "vega_signal": 1734880, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.6, "utc_time": 1773426645000}, {"instrument": "META", "mid_signal": 184741, "gamma_signal": 6436, "vega_signal": 69224, "option_type": "C", "stock_price": 613.5, "utc_time": 1773426650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.6, "utc_time": 1773426650000}, {"instrument": "META", "mid_signal": -1037957, "gamma_signal": -19471, "vega_signal": -282825, "option_type": "C", "stock_price": 613.65, "utc_time": 1773426655000}, {"instrument": "META", "mid_signal": 43143, "gamma_signal": -718, "vega_signal": -18527, "option_type": "P", "stock_price": 613.59, "utc_time": 1773426655000}, {"instrument": "META", "mid_signal": -67583, "gamma_signal": -2153, "vega_signal": -36883, "option_type": "C", "stock_price": 613.65, "utc_time": 1773426660000}, {"instrument": "META", "mid_signal": -72301, "gamma_signal": 4661, "vega_signal": 605286, "option_type": "P", "stock_price": 613.65, "utc_time": 1773426660000}, {"instrument": "META", "mid_signal": -1038435, "gamma_signal": -27645, "vega_signal": -315206, "option_type": "C", "stock_price": 613.38, "utc_time": 1773426665000}, {"instrument": "META", "mid_signal": -196826, "gamma_signal": 5074, "vega_signal": 182054, "option_type": "P", "stock_price": 613.38, "utc_time": 1773426665000}, {"instrument": "META", "mid_signal": -784729, "gamma_signal": -18656, "vega_signal": -166517, "option_type": "C", "stock_price": 613.355, "utc_time": 1773426670000}, {"instrument": "META", "mid_signal": -31198, "gamma_signal": 6329, "vega_signal": 7902, "option_type": "P", "stock_price": 613.38, "utc_time": 1773426670000}, {"instrument": "META", "mid_signal": -143633, "gamma_signal": -5482, "vega_signal": -107085, "option_type": "C", "stock_price": 613.41, "utc_time": 1773426675000}, {"instrument": "META", "mid_signal": -19308, "gamma_signal": 1213, "vega_signal": 12453, "option_type": "P", "stock_price": 613.41, "utc_time": 1773426675000}, {"instrument": "META", "mid_signal": 181145, "gamma_signal": -3460, "vega_signal": -47151, "option_type": "C", "stock_price": 613.41, "utc_time": 1773426680000}, {"instrument": "META", "mid_signal": -39308, "gamma_signal": -244, "vega_signal": 45724, "option_type": "P", "stock_price": 613.41, "utc_time": 1773426680000}, {"instrument": "META", "mid_signal": -1114484, "gamma_signal": -39884, "vega_signal": -51675, "option_type": "C", "stock_price": 613.41, "utc_time": 1773426685000}, {"instrument": "META", "mid_signal": -123227, "gamma_signal": 6576, "vega_signal": 112092, "option_type": "P", "stock_price": 613.41, "utc_time": 1773426685000}, {"instrument": "META", "mid_signal": 24668, "gamma_signal": 140, "vega_signal": 27068, "option_type": "C", "stock_price": 613.305, "utc_time": 1773426690000}, {"instrument": "META", "mid_signal": 112019, "gamma_signal": -6543, "vega_signal": -67372, "option_type": "P", "stock_price": 613.305, "utc_time": 1773426690000}, {"instrument": "META", "mid_signal": 620726, "gamma_signal": 23116, "vega_signal": 27385, "option_type": "C", "stock_price": 613.45, "utc_time": 1773426695000}, {"instrument": "META", "mid_signal": -4689, "gamma_signal": 235, "vega_signal": 8890, "option_type": "P", "stock_price": 613.45, "utc_time": 1773426695000}, {"instrument": "META", "mid_signal": -185414, "gamma_signal": -1910, "vega_signal": -667490, "option_type": "C", "stock_price": 613.45, "utc_time": 1773426700000}, {"instrument": "META", "mid_signal": -28085, "gamma_signal": 5292, "vega_signal": 6482, "option_type": "P", "stock_price": 613.45, "utc_time": 1773426700000}, {"instrument": "META", "mid_signal": 128467, "gamma_signal": 4915, "vega_signal": 60818, "option_type": "C", "stock_price": 613.43, "utc_time": 1773426705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.45, "utc_time": 1773426705000}, {"instrument": "META", "mid_signal": -301927, "gamma_signal": -9736, "vega_signal": -13027, "option_type": "C", "stock_price": 613.45, "utc_time": 1773426710000}, {"instrument": "META", "mid_signal": -118435, "gamma_signal": 19452, "vega_signal": 47265, "option_type": "P", "stock_price": 613.45, "utc_time": 1773426710000}, {"instrument": "META", "mid_signal": -51089, "gamma_signal": -1762, "vega_signal": -2995, "option_type": "C", "stock_price": 613.45, "utc_time": 1773426715000}, {"instrument": "META", "mid_signal": 8425, "gamma_signal": -498, "vega_signal": -12040, "option_type": "P", "stock_price": 613.47, "utc_time": 1773426715000}, {"instrument": "META", "mid_signal": -1572033, "gamma_signal": -151305, "vega_signal": -175389, "option_type": "C", "stock_price": 613.39, "utc_time": 1773426720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.47, "utc_time": 1773426720000}, {"instrument": "META", "mid_signal": -486220, "gamma_signal": -18064, "vega_signal": 9785, "option_type": "C", "stock_price": 613.39, "utc_time": 1773426725000}, {"instrument": "META", "mid_signal": 38882, "gamma_signal": -427, "vega_signal": -67866, "option_type": "P", "stock_price": 613.39, "utc_time": 1773426725000}, {"instrument": "META", "mid_signal": -774950, "gamma_signal": -38678, "vega_signal": -68545, "option_type": "C", "stock_price": 613.39, "utc_time": 1773426730000}, {"instrument": "META", "mid_signal": -85466, "gamma_signal": 14644, "vega_signal": 33865, "option_type": "P", "stock_price": 613.45, "utc_time": 1773426730000}, {"instrument": "META", "mid_signal": 978990, "gamma_signal": 30819, "vega_signal": 160023, "option_type": "C", "stock_price": 613.36, "utc_time": 1773426735000}, {"instrument": "META", "mid_signal": 340059, "gamma_signal": -31751, "vega_signal": -40883, "option_type": "P", "stock_price": 613.36, "utc_time": 1773426735000}, {"instrument": "META", "mid_signal": -10947, "gamma_signal": -1447, "vega_signal": 33218, "option_type": "C", "stock_price": 613.36, "utc_time": 1773426740000}, {"instrument": "META", "mid_signal": 25912, "gamma_signal": -2839, "vega_signal": -19029, "option_type": "P", "stock_price": 613.36, "utc_time": 1773426740000}, {"instrument": "META", "mid_signal": -283137, "gamma_signal": -14028, "vega_signal": -16710, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426745000}, {"instrument": "META", "mid_signal": -9360, "gamma_signal": 1763, "vega_signal": 2160, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426745000}, {"instrument": "META", "mid_signal": 15559, "gamma_signal": 1371, "vega_signal": -11454, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426750000}, {"instrument": "META", "mid_signal": 11115, "gamma_signal": -451, "vega_signal": -14103, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426750000}, {"instrument": "META", "mid_signal": 855548, "gamma_signal": 58166, "vega_signal": 90900, "option_type": "C", "stock_price": 613.39, "utc_time": 1773426755000}, {"instrument": "META", "mid_signal": -44529, "gamma_signal": 9361, "vega_signal": -184349, "option_type": "P", "stock_price": 613.39, "utc_time": 1773426755000}, {"instrument": "META", "mid_signal": 10193, "gamma_signal": 1403, "vega_signal": 5783, "option_type": "C", "stock_price": 613.39, "utc_time": 1773426760000}, {"instrument": "META", "mid_signal": 131283, "gamma_signal": -5025, "vega_signal": -34209, "option_type": "P", "stock_price": 613.39, "utc_time": 1773426760000}, {"instrument": "META", "mid_signal": -2942, "gamma_signal": -360, "vega_signal": -3563, "option_type": "C", "stock_price": 613.5, "utc_time": 1773426765000}, {"instrument": "META", "mid_signal": -16576, "gamma_signal": 3545, "vega_signal": 4787, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426765000}, {"instrument": "META", "mid_signal": -64314, "gamma_signal": -2857, "vega_signal": -28451, "option_type": "C", "stock_price": 613.5, "utc_time": 1773426770000}, {"instrument": "META", "mid_signal": -132379, "gamma_signal": 618, "vega_signal": 1106298, "option_type": "P", "stock_price": 613.51, "utc_time": 1773426770000}, {"instrument": "META", "mid_signal": 192289, "gamma_signal": 6178, "vega_signal": 68915, "option_type": "C", "stock_price": 613.51, "utc_time": 1773426775000}, {"instrument": "META", "mid_signal": -409045, "gamma_signal": 13300, "vega_signal": 148865, "option_type": "P", "stock_price": 613.51, "utc_time": 1773426775000}, {"instrument": "META", "mid_signal": 287780, "gamma_signal": 32007, "vega_signal": 109195, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.51, "utc_time": 1773426780000}, {"instrument": "META", "mid_signal": 108243, "gamma_signal": 3895, "vega_signal": 4723, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426785000}, {"instrument": "META", "mid_signal": -73635, "gamma_signal": 1659, "vega_signal": 7992, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426785000}, {"instrument": "META", "mid_signal": -45284, "gamma_signal": -576, "vega_signal": -17415, "option_type": "C", "stock_price": 613.3, "utc_time": 1773426790000}, {"instrument": "META", "mid_signal": 6251, "gamma_signal": -1266, "vega_signal": -1630, "option_type": "P", "stock_price": 613.3, "utc_time": 1773426790000}, {"instrument": "META", "mid_signal": -143758, "gamma_signal": -1766, "vega_signal": -230466, "option_type": "C", "stock_price": 613.43, "utc_time": 1773426795000}, {"instrument": "META", "mid_signal": -118532, "gamma_signal": 6881, "vega_signal": 80837, "option_type": "P", "stock_price": 613.43, "utc_time": 1773426795000}, {"instrument": "META", "mid_signal": 440627, "gamma_signal": 17687, "vega_signal": 191939, "option_type": "C", "stock_price": 613.43, "utc_time": 1773426800000}, {"instrument": "META", "mid_signal": -88129, "gamma_signal": 5822, "vega_signal": 46617, "option_type": "P", "stock_price": 613.43, "utc_time": 1773426800000}, {"instrument": "META", "mid_signal": 101644, "gamma_signal": 4125, "vega_signal": 108808, "option_type": "C", "stock_price": 613.37, "utc_time": 1773426805000}, {"instrument": "META", "mid_signal": 109969, "gamma_signal": 2842, "vega_signal": -659950, "option_type": "P", "stock_price": 613.43, "utc_time": 1773426805000}, {"instrument": "META", "mid_signal": 45437, "gamma_signal": 746, "vega_signal": 124460, "option_type": "C", "stock_price": 613.37, "utc_time": 1773426810000}, {"instrument": "META", "mid_signal": -42707, "gamma_signal": 3264, "vega_signal": 38738, "option_type": "P", "stock_price": 613.37, "utc_time": 1773426810000}, {"instrument": "META", "mid_signal": -261959, "gamma_signal": -11233, "vega_signal": -55863, "option_type": "C", "stock_price": 613.37, "utc_time": 1773426815000}, {"instrument": "META", "mid_signal": 34252, "gamma_signal": -494, "vega_signal": -35363, "option_type": "P", "stock_price": 613.37, "utc_time": 1773426815000}, {"instrument": "META", "mid_signal": 179630, "gamma_signal": 2476, "vega_signal": -56971, "option_type": "C", "stock_price": 613.09, "utc_time": 1773426820000}, {"instrument": "META", "mid_signal": -223548, "gamma_signal": 8012, "vega_signal": 64349, "option_type": "P", "stock_price": 613.09, "utc_time": 1773426820000}, {"instrument": "META", "mid_signal": -295121, "gamma_signal": -10152, "vega_signal": 266934, "option_type": "C", "stock_price": 613.05, "utc_time": 1773426825000}, {"instrument": "META", "mid_signal": -160704, "gamma_signal": 21550, "vega_signal": 61851, "option_type": "P", "stock_price": 613.05, "utc_time": 1773426825000}, {"instrument": "META", "mid_signal": 668447, "gamma_signal": 62530, "vega_signal": 76124, "option_type": "C", "stock_price": 613.16, "utc_time": 1773426830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.05, "utc_time": 1773426830000}, {"instrument": "META", "mid_signal": -40803, "gamma_signal": -2860, "vega_signal": -2640, "option_type": "C", "stock_price": 613.16, "utc_time": 1773426835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.16, "utc_time": 1773426835000}, {"instrument": "META", "mid_signal": -598331, "gamma_signal": -15762, "vega_signal": -69517, "option_type": "C", "stock_price": 613.37, "utc_time": 1773426840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.16, "utc_time": 1773426840000}, {"instrument": "META", "mid_signal": -438687, "gamma_signal": -20266, "vega_signal": -24225, "option_type": "C", "stock_price": 613.46, "utc_time": 1773426845000}, {"instrument": "META", "mid_signal": 82982, "gamma_signal": -339, "vega_signal": -58764, "option_type": "P", "stock_price": 613.47, "utc_time": 1773426845000}, {"instrument": "META", "mid_signal": 737410, "gamma_signal": 20587, "vega_signal": 172919, "option_type": "C", "stock_price": 613.5, "utc_time": 1773426850000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 249, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.5, "utc_time": 1773426855000}, {"instrument": "META", "mid_signal": 197822, "gamma_signal": -2581, "vega_signal": -57033, "option_type": "P", "stock_price": 613.5, "utc_time": 1773426855000}, {"instrument": "META", "mid_signal": -184927, "gamma_signal": -18337, "vega_signal": -21342, "option_type": "C", "stock_price": 613.56, "utc_time": 1773426860000}, {"instrument": "META", "mid_signal": 753, "gamma_signal": -42, "vega_signal": 101, "option_type": "P", "stock_price": 613.56, "utc_time": 1773426860000}, {"instrument": "META", "mid_signal": -735513, "gamma_signal": -21383, "vega_signal": 64023, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.56, "utc_time": 1773426865000}, {"instrument": "META", "mid_signal": 201836, "gamma_signal": 11917, "vega_signal": -63859, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426870000}, {"instrument": "META", "mid_signal": -17480, "gamma_signal": 229, "vega_signal": 25700, "option_type": "P", "stock_price": 613.6, "utc_time": 1773426870000}, {"instrument": "META", "mid_signal": 688648, "gamma_signal": 24570, "vega_signal": 92832, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426875000}, {"instrument": "META", "mid_signal": 75046, "gamma_signal": -15198, "vega_signal": -19568, "option_type": "P", "stock_price": 613.6, "utc_time": 1773426875000}, {"instrument": "META", "mid_signal": -306093, "gamma_signal": -10235, "vega_signal": -112584, "option_type": "C", "stock_price": 613.6, "utc_time": 1773426880000}, {"instrument": "META", "mid_signal": 12508, "gamma_signal": -2533, "vega_signal": -3261, "option_type": "P", "stock_price": 613.6, "utc_time": 1773426880000}, {"instrument": "META", "mid_signal": 218647, "gamma_signal": -302, "vega_signal": 1224975, "option_type": "C", "stock_price": 613.7, "utc_time": 1773426885000}, {"instrument": "META", "mid_signal": -19422, "gamma_signal": -526, "vega_signal": 19286, "option_type": "P", "stock_price": 613.77, "utc_time": 1773426885000}, {"instrument": "META", "mid_signal": -88621, "gamma_signal": -3805, "vega_signal": -796938, "option_type": "C", "stock_price": 613.61, "utc_time": 1773426890000}, {"instrument": "META", "mid_signal": 376689, "gamma_signal": -58677, "vega_signal": 109351, "option_type": "P", "stock_price": 613.61, "utc_time": 1773426890000}, {"instrument": "META", "mid_signal": -230556, "gamma_signal": -8157, "vega_signal": 288034, "option_type": "C", "stock_price": 613.4, "utc_time": 1773426895000}, {"instrument": "META", "mid_signal": -200814, "gamma_signal": 6150, "vega_signal": -56794, "option_type": "P", "stock_price": 613.4, "utc_time": 1773426895000}, {"instrument": "META", "mid_signal": 77404, "gamma_signal": 3711, "vega_signal": 52688, "option_type": "C", "stock_price": 613.4, "utc_time": 1773426900000}, {"instrument": "META", "mid_signal": -56546, "gamma_signal": 25629, "vega_signal": -69079, "option_type": "P", "stock_price": 613.4, "utc_time": 1773426900000}, {"instrument": "META", "mid_signal": -170184, "gamma_signal": -5342, "vega_signal": -67776, "option_type": "C", "stock_price": 613.43, "utc_time": 1773426905000}, {"instrument": "META", "mid_signal": 924982, "gamma_signal": -15518, "vega_signal": -1190751, "option_type": "P", "stock_price": 613.43, "utc_time": 1773426905000}, {"instrument": "META", "mid_signal": 106797, "gamma_signal": 6164, "vega_signal": -629401, "option_type": "C", "stock_price": 613.35, "utc_time": 1773426910000}, {"instrument": "META", "mid_signal": -4144, "gamma_signal": 886, "vega_signal": 1197, "option_type": "P", "stock_price": 613.43, "utc_time": 1773426910000}, {"instrument": "META", "mid_signal": -166487, "gamma_signal": -6533, "vega_signal": -80830, "option_type": "C", "stock_price": 613.35, "utc_time": 1773426915000}, {"instrument": "META", "mid_signal": -194046, "gamma_signal": 5411, "vega_signal": 35657, "option_type": "P", "stock_price": 613.35, "utc_time": 1773426915000}, {"instrument": "META", "mid_signal": -12507, "gamma_signal": -1041, "vega_signal": -10115, "option_type": "C", "stock_price": 613.33, "utc_time": 1773426920000}, {"instrument": "META", "mid_signal": -298948, "gamma_signal": 8587, "vega_signal": 295743, "option_type": "P", "stock_price": 613.33, "utc_time": 1773426920000}, {"instrument": "META", "mid_signal": -745976, "gamma_signal": -38229, "vega_signal": -784554, "option_type": "C", "stock_price": 613.34, "utc_time": 1773426925000}, {"instrument": "META", "mid_signal": 55959, "gamma_signal": 17, "vega_signal": -396911, "option_type": "P", "stock_price": 613.34, "utc_time": 1773426925000}, {"instrument": "META", "mid_signal": 125318, "gamma_signal": 3758, "vega_signal": 298831, "option_type": "C", "stock_price": 613.44, "utc_time": 1773426930000}, {"instrument": "META", "mid_signal": -252079, "gamma_signal": 6992, "vega_signal": 174521, "option_type": "P", "stock_price": 613.44, "utc_time": 1773426930000}, {"instrument": "META", "mid_signal": -1798196, "gamma_signal": -77771, "vega_signal": -840470, "option_type": "C", "stock_price": 613.44, "utc_time": 1773426935000}, {"instrument": "META", "mid_signal": 19510, "gamma_signal": -2610, "vega_signal": 72387, "option_type": "P", "stock_price": 613.44, "utc_time": 1773426935000}, {"instrument": "META", "mid_signal": 229898, "gamma_signal": 33554, "vega_signal": 151440, "option_type": "C", "stock_price": 613.75, "utc_time": 1773426940000}, {"instrument": "META", "mid_signal": 56298, "gamma_signal": -11401, "vega_signal": -14680, "option_type": "P", "stock_price": 613.75, "utc_time": 1773426940000}, {"instrument": "META", "mid_signal": -196139, "gamma_signal": -831, "vega_signal": -170176, "option_type": "C", "stock_price": 613.75, "utc_time": 1773426945000}, {"instrument": "META", "mid_signal": 79485, "gamma_signal": -4774, "vega_signal": -81038, "option_type": "P", "stock_price": 613.75, "utc_time": 1773426945000}, {"instrument": "META", "mid_signal": -338578, "gamma_signal": -10431, "vega_signal": -193393, "option_type": "C", "stock_price": 613.75, "utc_time": 1773426950000}, {"instrument": "META", "mid_signal": -2751, "gamma_signal": 612, "vega_signal": 866, "option_type": "P", "stock_price": 613.75, "utc_time": 1773426950000}, {"instrument": "META", "mid_signal": -73474, "gamma_signal": -2093, "vega_signal": 9592, "option_type": "C", "stock_price": 613.75, "utc_time": 1773426955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.75, "utc_time": 1773426955000}, {"instrument": "META", "mid_signal": 133140, "gamma_signal": 5685, "vega_signal": -20308, "option_type": "C", "stock_price": 613.77, "utc_time": 1773426960000}, {"instrument": "META", "mid_signal": 304267, "gamma_signal": -4974, "vega_signal": -845042, "option_type": "P", "stock_price": 613.92, "utc_time": 1773426960000}, {"instrument": "META", "mid_signal": 109605, "gamma_signal": 2364, "vega_signal": 2962, "option_type": "C", "stock_price": 613.77, "utc_time": 1773426965000}, {"instrument": "META", "mid_signal": 474657, "gamma_signal": -12114, "vega_signal": -133888, "option_type": "P", "stock_price": 613.77, "utc_time": 1773426965000}, {"instrument": "META", "mid_signal": -152923, "gamma_signal": -3161, "vega_signal": -88028, "option_type": "C", "stock_price": 613.92, "utc_time": 1773426970000}, {"instrument": "META", "mid_signal": 12514, "gamma_signal": -2534, "vega_signal": -3263, "option_type": "P", "stock_price": 613.92, "utc_time": 1773426970000}, {"instrument": "META", "mid_signal": -8221, "gamma_signal": -1589, "vega_signal": -59238, "option_type": "C", "stock_price": 613.77, "utc_time": 1773426975000}, {"instrument": "META", "mid_signal": -180840, "gamma_signal": 6847, "vega_signal": 69240, "option_type": "P", "stock_price": 613.77, "utc_time": 1773426975000}, {"instrument": "META", "mid_signal": 247407, "gamma_signal": 1968, "vega_signal": 1195191, "option_type": "C", "stock_price": 614, "utc_time": 1773426980000}, {"instrument": "META", "mid_signal": 18673, "gamma_signal": -3528, "vega_signal": -4075, "option_type": "P", "stock_price": 614, "utc_time": 1773426980000}, {"instrument": "META", "mid_signal": 263351, "gamma_signal": 9329, "vega_signal": 330693, "option_type": "C", "stock_price": 614, "utc_time": 1773426985000}, {"instrument": "META", "mid_signal": -68281, "gamma_signal": 3318, "vega_signal": 44854, "option_type": "P", "stock_price": 613.98, "utc_time": 1773426985000}, {"instrument": "META", "mid_signal": -193213, "gamma_signal": -4345, "vega_signal": 70286, "option_type": "C", "stock_price": 613.98, "utc_time": 1773426990000}, {"instrument": "META", "mid_signal": 89077, "gamma_signal": -4396, "vega_signal": -109657, "option_type": "P", "stock_price": 613.98, "utc_time": 1773426990000}, {"instrument": "META", "mid_signal": 517721, "gamma_signal": -22149, "vega_signal": 374457, "option_type": "C", "stock_price": 613.89, "utc_time": 1773426995000}, {"instrument": "META", "mid_signal": 33137, "gamma_signal": -2230, "vega_signal": -23636, "option_type": "P", "stock_price": 613.98, "utc_time": 1773426995000}, {"instrument": "META", "mid_signal": 91998, "gamma_signal": 4964, "vega_signal": 60969, "option_type": "C", "stock_price": 613.89, "utc_time": 1773427000000}, {"instrument": "META", "mid_signal": 10403, "gamma_signal": -2154, "vega_signal": -2829, "option_type": "P", "stock_price": 613.89, "utc_time": 1773427000000}, {"instrument": "META", "mid_signal": 614777, "gamma_signal": 23344, "vega_signal": 1131258, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427005000}, {"instrument": "META", "mid_signal": 6256, "gamma_signal": -1267, "vega_signal": -1631, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427005000}, {"instrument": "META", "mid_signal": 19524, "gamma_signal": 1286, "vega_signal": 28732, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427010000}, {"instrument": "META", "mid_signal": -6880, "gamma_signal": 158, "vega_signal": 31554, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427010000}, {"instrument": "META", "mid_signal": -178501, "gamma_signal": -6963, "vega_signal": -69794, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427015000}, {"instrument": "META", "mid_signal": -664977, "gamma_signal": 13712, "vega_signal": 739392, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427015000}, {"instrument": "META", "mid_signal": -204193, "gamma_signal": -2904, "vega_signal": 33983, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427020000}, {"instrument": "META", "mid_signal": -203494, "gamma_signal": -8365, "vega_signal": -83652, "option_type": "C", "stock_price": 613.66, "utc_time": 1773427025000}, {"instrument": "META", "mid_signal": -628142, "gamma_signal": 26422, "vega_signal": 262042, "option_type": "P", "stock_price": 613.66, "utc_time": 1773427025000}, {"instrument": "META", "mid_signal": -64579, "gamma_signal": -3090, "vega_signal": -101273, "option_type": "C", "stock_price": 613.66, "utc_time": 1773427030000}, {"instrument": "META", "mid_signal": -462186, "gamma_signal": 6022, "vega_signal": 1323862, "option_type": "P", "stock_price": 613.66, "utc_time": 1773427030000}, {"instrument": "META", "mid_signal": 1432217, "gamma_signal": 42884, "vega_signal": 1952780, "option_type": "C", "stock_price": 613.66, "utc_time": 1773427035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.66, "utc_time": 1773427035000}, {"instrument": "META", "mid_signal": 811629, "gamma_signal": 18817, "vega_signal": 423446, "option_type": "C", "stock_price": 613.66, "utc_time": 1773427040000}, {"instrument": "META", "mid_signal": 44463, "gamma_signal": 615, "vega_signal": 9895, "option_type": "P", "stock_price": 613.66, "utc_time": 1773427040000}, {"instrument": "META", "mid_signal": 355948, "gamma_signal": 17998, "vega_signal": 66279, "option_type": "C", "stock_price": 613.8, "utc_time": 1773427045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.66, "utc_time": 1773427045000}, {"instrument": "META", "mid_signal": 46773, "gamma_signal": 70, "vega_signal": 108359, "option_type": "C", "stock_price": 613.8, "utc_time": 1773427050000}, {"instrument": "META", "mid_signal": 25187, "gamma_signal": -1879, "vega_signal": -23878, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427050000}, {"instrument": "META", "mid_signal": -53416, "gamma_signal": -2186, "vega_signal": -195, "option_type": "C", "stock_price": 613.8, "utc_time": 1773427055000}, {"instrument": "META", "mid_signal": -214425, "gamma_signal": 6256, "vega_signal": 62258, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427055000}, {"instrument": "META", "mid_signal": -22384, "gamma_signal": -103, "vega_signal": -131562, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427060000}, {"instrument": "META", "mid_signal": -240250, "gamma_signal": 7197, "vega_signal": 685449, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427065000}, {"instrument": "META", "mid_signal": -180510, "gamma_signal": 4353, "vega_signal": 264177, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427065000}, {"instrument": "META", "mid_signal": 251608, "gamma_signal": 11951, "vega_signal": 88972, "option_type": "C", "stock_price": 613.78, "utc_time": 1773427070000}, {"instrument": "META", "mid_signal": -214394, "gamma_signal": 6255, "vega_signal": 62249, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427070000}, {"instrument": "META", "mid_signal": 181517, "gamma_signal": 7123, "vega_signal": 77445, "option_type": "C", "stock_price": 613.78, "utc_time": 1773427075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.78, "utc_time": 1773427075000}, {"instrument": "META", "mid_signal": 359294, "gamma_signal": 12081, "vega_signal": 7193, "option_type": "C", "stock_price": 613.83, "utc_time": 1773427080000}, {"instrument": "META", "mid_signal": 138859, "gamma_signal": -23607, "vega_signal": -27577, "option_type": "P", "stock_price": 613.78, "utc_time": 1773427080000}, {"instrument": "META", "mid_signal": 475563, "gamma_signal": 15370, "vega_signal": 200873, "option_type": "C", "stock_price": 613.83, "utc_time": 1773427085000}, {"instrument": "META", "mid_signal": -76611, "gamma_signal": 3680, "vega_signal": 69807, "option_type": "P", "stock_price": 613.83, "utc_time": 1773427085000}, {"instrument": "META", "mid_signal": 421753, "gamma_signal": 12425, "vega_signal": 118016, "option_type": "C", "stock_price": 613.83, "utc_time": 1773427090000}, {"instrument": "META", "mid_signal": -319952, "gamma_signal": 30486, "vega_signal": 97151, "option_type": "P", "stock_price": 613.83, "utc_time": 1773427090000}, {"instrument": "META", "mid_signal": 32174, "gamma_signal": 1429, "vega_signal": 14233, "option_type": "C", "stock_price": 613.83, "utc_time": 1773427095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.83, "utc_time": 1773427095000}, {"instrument": "META", "mid_signal": -44758, "gamma_signal": 770, "vega_signal": -19888, "option_type": "C", "stock_price": 613.83, "utc_time": 1773427100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.83, "utc_time": 1773427100000}, {"instrument": "META", "mid_signal": -78365, "gamma_signal": -8562, "vega_signal": -112066, "option_type": "C", "stock_price": 613.53, "utc_time": 1773427105000}, {"instrument": "META", "mid_signal": -507408, "gamma_signal": 19653, "vega_signal": 198938, "option_type": "P", "stock_price": 613.83, "utc_time": 1773427105000}, {"instrument": "META", "mid_signal": 158664, "gamma_signal": 1009, "vega_signal": 138934, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427110000}, {"instrument": "META", "mid_signal": 41789, "gamma_signal": -5627, "vega_signal": -6389, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427110000}, {"instrument": "META", "mid_signal": -47205, "gamma_signal": -2339, "vega_signal": -2786, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427115000}, {"instrument": "META", "mid_signal": -411239, "gamma_signal": 33494, "vega_signal": 127908, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427115000}, {"instrument": "META", "mid_signal": -697354, "gamma_signal": -23925, "vega_signal": -147796, "option_type": "C", "stock_price": 613.595, "utc_time": 1773427120000}, {"instrument": "META", "mid_signal": -69778, "gamma_signal": 5043, "vega_signal": 53902, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427120000}, {"instrument": "META", "mid_signal": -148684, "gamma_signal": -4537, "vega_signal": 62179, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427125000}, {"instrument": "META", "mid_signal": 127961, "gamma_signal": -7124, "vega_signal": -84520, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427125000}, {"instrument": "META", "mid_signal": -21680, "gamma_signal": -191, "vega_signal": -73064, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427130000}, {"instrument": "META", "mid_signal": -164, "gamma_signal": 28, "vega_signal": 75, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427130000}, {"instrument": "META", "mid_signal": -358375, "gamma_signal": -19385, "vega_signal": 12299, "option_type": "C", "stock_price": 613.69, "utc_time": 1773427135000}, {"instrument": "META", "mid_signal": 19374, "gamma_signal": -1215, "vega_signal": -12705, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427135000}, {"instrument": "META", "mid_signal": -394493, "gamma_signal": -10110, "vega_signal": -56306, "option_type": "C", "stock_price": 613.58, "utc_time": 1773427140000}, {"instrument": "META", "mid_signal": -292863, "gamma_signal": 13391, "vega_signal": 136628, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427140000}, {"instrument": "META", "mid_signal": 745021, "gamma_signal": 10153, "vega_signal": 577898, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427145000}, {"instrument": "META", "mid_signal": -424599, "gamma_signal": 13875, "vega_signal": 153024, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427145000}, {"instrument": "META", "mid_signal": -4426, "gamma_signal": -325, "vega_signal": 21415, "option_type": "C", "stock_price": 613.64, "utc_time": 1773427150000}, {"instrument": "META", "mid_signal": 20759, "gamma_signal": -353, "vega_signal": -196080, "option_type": "P", "stock_price": 613.64, "utc_time": 1773427150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.64, "utc_time": 1773427155000}, {"instrument": "META", "mid_signal": -118588, "gamma_signal": 7560, "vega_signal": 85770, "option_type": "P", "stock_price": 613.64, "utc_time": 1773427155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.64, "utc_time": 1773427160000}, {"instrument": "META", "mid_signal": -966, "gamma_signal": 88, "vega_signal": 1411, "option_type": "P", "stock_price": 613.64, "utc_time": 1773427160000}, {"instrument": "META", "mid_signal": 460619, "gamma_signal": 16573, "vega_signal": -20962, "option_type": "C", "stock_price": 613.74, "utc_time": 1773427165000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 249, "option_type": "P", "stock_price": 613.74, "utc_time": 1773427165000}, {"instrument": "META", "mid_signal": 533616, "gamma_signal": 16713, "vega_signal": -150741, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427170000}, {"instrument": "META", "mid_signal": 43915, "gamma_signal": -4895, "vega_signal": 53431, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427170000}, {"instrument": "META", "mid_signal": -8700, "gamma_signal": 353, "vega_signal": 34427, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427175000}, {"instrument": "META", "mid_signal": 103470, "gamma_signal": 5314, "vega_signal": 35623, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427180000}, {"instrument": "META", "mid_signal": -10307, "gamma_signal": 2191, "vega_signal": 3811, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427180000}, {"instrument": "META", "mid_signal": -191712, "gamma_signal": -9725, "vega_signal": -41097, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427185000}, {"instrument": "META", "mid_signal": -138882, "gamma_signal": 23611, "vega_signal": 27582, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427185000}, {"instrument": "META", "mid_signal": 53756, "gamma_signal": 1324, "vega_signal": 1880, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427190000}, {"instrument": "META", "mid_signal": -3996, "gamma_signal": 32, "vega_signal": 50979, "option_type": "P", "stock_price": 614, "utc_time": 1773427190000}, {"instrument": "META", "mid_signal": 559255, "gamma_signal": 21932, "vega_signal": -295508, "option_type": "C", "stock_price": 613.97, "utc_time": 1773427195000}, {"instrument": "META", "mid_signal": -338872, "gamma_signal": 38462, "vega_signal": 152686, "option_type": "P", "stock_price": 613.97, "utc_time": 1773427195000}, {"instrument": "META", "mid_signal": -124888, "gamma_signal": -3380, "vega_signal": -310010, "option_type": "C", "stock_price": 613.96, "utc_time": 1773427200000}, {"instrument": "META", "mid_signal": 5157, "gamma_signal": -241, "vega_signal": -8262, "option_type": "P", "stock_price": 613.96, "utc_time": 1773427200000}, {"instrument": "META", "mid_signal": -96313, "gamma_signal": -3999, "vega_signal": -56883, "option_type": "C", "stock_price": 613.96, "utc_time": 1773427205000}, {"instrument": "META", "mid_signal": 25643, "gamma_signal": -2483, "vega_signal": -14344, "option_type": "P", "stock_price": 613.96, "utc_time": 1773427205000}, {"instrument": "META", "mid_signal": -84774, "gamma_signal": -3251, "vega_signal": -24783, "option_type": "C", "stock_price": 613.93, "utc_time": 1773427210000}, {"instrument": "META", "mid_signal": -86941, "gamma_signal": 22261, "vega_signal": -22095, "option_type": "P", "stock_price": 613.93, "utc_time": 1773427210000}, {"instrument": "META", "mid_signal": -313411, "gamma_signal": -11353, "vega_signal": -100112, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427215000}, {"instrument": "META", "mid_signal": 26818, "gamma_signal": -17064, "vega_signal": 39605, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427215000}, {"instrument": "META", "mid_signal": 32174, "gamma_signal": 1429, "vega_signal": 14233, "option_type": "C", "stock_price": 613.82, "utc_time": 1773427220000}, {"instrument": "META", "mid_signal": -47945, "gamma_signal": 1761, "vega_signal": 35444, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427220000}, {"instrument": "META", "mid_signal": -362355, "gamma_signal": -3454, "vega_signal": -673655, "option_type": "C", "stock_price": 613.82, "utc_time": 1773427225000}, {"instrument": "META", "mid_signal": -214432, "gamma_signal": 6256, "vega_signal": 62260, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427225000}, {"instrument": "META", "mid_signal": -15914, "gamma_signal": 2788, "vega_signal": 19105, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427230000}, {"instrument": "META", "mid_signal": -208958, "gamma_signal": 12622, "vega_signal": 130729, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427230000}, {"instrument": "META", "mid_signal": -177606, "gamma_signal": -495, "vega_signal": -684918, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427235000}, {"instrument": "META", "mid_signal": 154372, "gamma_signal": -21442, "vega_signal": -40186, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427235000}, {"instrument": "META", "mid_signal": -543776, "gamma_signal": -17716, "vega_signal": -161196, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427240000}, {"instrument": "META", "mid_signal": -141731, "gamma_signal": 8694, "vega_signal": 90424, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427240000}, {"instrument": "META", "mid_signal": -89251, "gamma_signal": -1820, "vega_signal": -153871, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427245000}, {"instrument": "META", "mid_signal": -6228, "gamma_signal": 284, "vega_signal": 9500, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427245000}, {"instrument": "META", "mid_signal": 146370, "gamma_signal": 5535, "vega_signal": 55577, "option_type": "C", "stock_price": 613.96, "utc_time": 1773427250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.96, "utc_time": 1773427250000}, {"instrument": "META", "mid_signal": -178272, "gamma_signal": -6901, "vega_signal": -69692, "option_type": "C", "stock_price": 613.96, "utc_time": 1773427255000}, {"instrument": "META", "mid_signal": 64342, "gamma_signal": -12759, "vega_signal": 7186, "option_type": "P", "stock_price": 614.1, "utc_time": 1773427255000}, {"instrument": "META", "mid_signal": 100407, "gamma_signal": 9449, "vega_signal": -231129, "option_type": "C", "stock_price": 613.97, "utc_time": 1773427260000}, {"instrument": "META", "mid_signal": -146244, "gamma_signal": 12946, "vega_signal": 75079, "option_type": "P", "stock_price": 613.97, "utc_time": 1773427260000}, {"instrument": "META", "mid_signal": 113943, "gamma_signal": 4100, "vega_signal": 39459, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427265000}, {"instrument": "META", "mid_signal": -4146, "gamma_signal": 887, "vega_signal": 1198, "option_type": "P", "stock_price": 613.86, "utc_time": 1773427265000}, {"instrument": "META", "mid_signal": 42564, "gamma_signal": 881, "vega_signal": 220278, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427270000}, {"instrument": "META", "mid_signal": -16565, "gamma_signal": 1115, "vega_signal": 11815, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.84, "utc_time": 1773427275000}, {"instrument": "META", "mid_signal": -197279, "gamma_signal": 11389, "vega_signal": 125601, "option_type": "P", "stock_price": 613.84, "utc_time": 1773427275000}, {"instrument": "META", "mid_signal": -738554, "gamma_signal": -9501, "vega_signal": -263351, "option_type": "C", "stock_price": 613.85, "utc_time": 1773427280000}, {"instrument": "META", "mid_signal": -226125, "gamma_signal": 7154, "vega_signal": 71976, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.85, "utc_time": 1773427285000}, {"instrument": "META", "mid_signal": 149942, "gamma_signal": -26684, "vega_signal": -5187, "option_type": "P", "stock_price": 613.85, "utc_time": 1773427285000}, {"instrument": "META", "mid_signal": 160555, "gamma_signal": 2303, "vega_signal": 178560, "option_type": "C", "stock_price": 613.75, "utc_time": 1773427290000}, {"instrument": "META", "mid_signal": 60437, "gamma_signal": -8822, "vega_signal": -9937, "option_type": "P", "stock_price": 613.75, "utc_time": 1773427290000}, {"instrument": "META", "mid_signal": -67066, "gamma_signal": -4801, "vega_signal": -149798, "option_type": "C", "stock_price": 613.75, "utc_time": 1773427295000}, {"instrument": "META", "mid_signal": 214408, "gamma_signal": -6256, "vega_signal": -62253, "option_type": "P", "stock_price": 613.75, "utc_time": 1773427295000}, {"instrument": "META", "mid_signal": 22906, "gamma_signal": 2768, "vega_signal": -117202, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427300000}, {"instrument": "META", "mid_signal": -228514, "gamma_signal": 26574, "vega_signal": 102231, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427300000}, {"instrument": "META", "mid_signal": -45913, "gamma_signal": -4199, "vega_signal": 194090, "option_type": "C", "stock_price": 613.64, "utc_time": 1773427305000}, {"instrument": "META", "mid_signal": 201449, "gamma_signal": -29406, "vega_signal": -33122, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427305000}, {"instrument": "META", "mid_signal": -103530, "gamma_signal": -3153, "vega_signal": -205300, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427310000}, {"instrument": "META", "mid_signal": 297219, "gamma_signal": -32885, "vega_signal": -137579, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427310000}, {"instrument": "META", "mid_signal": 60673, "gamma_signal": 571, "vega_signal": 32424, "option_type": "C", "stock_price": 613.69, "utc_time": 1773427315000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 249, "option_type": "P", "stock_price": 613.69, "utc_time": 1773427315000}, {"instrument": "META", "mid_signal": -32284, "gamma_signal": -1432, "vega_signal": -15169, "option_type": "C", "stock_price": 613.76, "utc_time": 1773427320000}, {"instrument": "META", "mid_signal": -41803, "gamma_signal": 2461, "vega_signal": 20046, "option_type": "P", "stock_price": 613.76, "utc_time": 1773427320000}, {"instrument": "META", "mid_signal": -175838, "gamma_signal": -609, "vega_signal": -125929, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427325000}, {"instrument": "META", "mid_signal": -133074, "gamma_signal": 19799, "vega_signal": 105647, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427330000}, {"instrument": "META", "mid_signal": -341930, "gamma_signal": 14443, "vega_signal": 148143, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427330000}, {"instrument": "META", "mid_signal": -51229, "gamma_signal": 507, "vega_signal": -47288, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427335000}, {"instrument": "META", "mid_signal": -191289, "gamma_signal": 9679, "vega_signal": 100729, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427335000}, {"instrument": "META", "mid_signal": -10533, "gamma_signal": 550, "vega_signal": 198005, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427340000}, {"instrument": "META", "mid_signal": -398781, "gamma_signal": 15619, "vega_signal": 350667, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427340000}, {"instrument": "META", "mid_signal": 127699, "gamma_signal": 3097, "vega_signal": -165257, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427345000}, {"instrument": "META", "mid_signal": -103301, "gamma_signal": 470, "vega_signal": -74858, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427345000}, {"instrument": "META", "mid_signal": 20044, "gamma_signal": 102, "vega_signal": 119734, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427350000}, {"instrument": "META", "mid_signal": -38002, "gamma_signal": 2955, "vega_signal": 32201, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427350000}, {"instrument": "META", "mid_signal": 180106, "gamma_signal": 1853, "vega_signal": 9787, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427355000}, {"instrument": "META", "mid_signal": 22480, "gamma_signal": -877, "vega_signal": -16895, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427355000}, {"instrument": "META", "mid_signal": 122020, "gamma_signal": 1244, "vega_signal": -17949, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427360000}, {"instrument": "META", "mid_signal": 48663, "gamma_signal": -3459, "vega_signal": -10030, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427360000}, {"instrument": "META", "mid_signal": -1742, "gamma_signal": -217, "vega_signal": -2951, "option_type": "C", "stock_price": 613.56, "utc_time": 1773427365000}, {"instrument": "META", "mid_signal": 18727, "gamma_signal": -3528, "vega_signal": -4322, "option_type": "P", "stock_price": 613.56, "utc_time": 1773427365000}, {"instrument": "META", "mid_signal": -53914, "gamma_signal": -3892, "vega_signal": -23396, "option_type": "C", "stock_price": 613.735, "utc_time": 1773427370000}, {"instrument": "META", "mid_signal": 25928, "gamma_signal": -2841, "vega_signal": -19041, "option_type": "P", "stock_price": 613.735, "utc_time": 1773427370000}, {"instrument": "META", "mid_signal": -52322, "gamma_signal": -1534, "vega_signal": -134908, "option_type": "C", "stock_price": 613.61, "utc_time": 1773427375000}, {"instrument": "META", "mid_signal": -63547, "gamma_signal": 6148, "vega_signal": 31192, "option_type": "P", "stock_price": 613.735, "utc_time": 1773427375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.61, "utc_time": 1773427380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.61, "utc_time": 1773427380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.91, "utc_time": 1773427385000}, {"instrument": "META", "mid_signal": -7274, "gamma_signal": 637, "vega_signal": 5328, "option_type": "P", "stock_price": 613.78, "utc_time": 1773427385000}, {"instrument": "META", "mid_signal": -36121, "gamma_signal": 987, "vega_signal": -111031, "option_type": "C", "stock_price": 613.61, "utc_time": 1773427390000}, {"instrument": "META", "mid_signal": 62146, "gamma_signal": -17837, "vega_signal": 18617, "option_type": "P", "stock_price": 613.63, "utc_time": 1773427390000}, {"instrument": "META", "mid_signal": -229279, "gamma_signal": -5977, "vega_signal": -61245, "option_type": "C", "stock_price": 613.63, "utc_time": 1773427395000}, {"instrument": "META", "mid_signal": 23893, "gamma_signal": 1079, "vega_signal": -34906, "option_type": "P", "stock_price": 613.63, "utc_time": 1773427395000}, {"instrument": "META", "mid_signal": -17430, "gamma_signal": -1489, "vega_signal": 325731, "option_type": "C", "stock_price": 613.63, "utc_time": 1773427400000}, {"instrument": "META", "mid_signal": -78006, "gamma_signal": 1213, "vega_signal": 49218, "option_type": "P", "stock_price": 613.74, "utc_time": 1773427400000}, {"instrument": "META", "mid_signal": -299892, "gamma_signal": -3871, "vega_signal": -74107, "option_type": "C", "stock_price": 613.69, "utc_time": 1773427405000}, {"instrument": "META", "mid_signal": -250867, "gamma_signal": 30149, "vega_signal": 94738, "option_type": "P", "stock_price": 613.69, "utc_time": 1773427405000}, {"instrument": "META", "mid_signal": -147906, "gamma_signal": -6491, "vega_signal": -7812, "option_type": "C", "stock_price": 613.47, "utc_time": 1773427410000}, {"instrument": "META", "mid_signal": -459719, "gamma_signal": 16716, "vega_signal": 192940, "option_type": "P", "stock_price": 613.47, "utc_time": 1773427410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.46, "utc_time": 1773427415000}, {"instrument": "META", "mid_signal": -92115, "gamma_signal": 7333, "vega_signal": 61188, "option_type": "P", "stock_price": 613.33, "utc_time": 1773427415000}, {"instrument": "META", "mid_signal": 518116, "gamma_signal": 28564, "vega_signal": 8210, "option_type": "C", "stock_price": 613.58, "utc_time": 1773427420000}, {"instrument": "META", "mid_signal": -248219, "gamma_signal": 38220, "vega_signal": 43921, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427420000}, {"instrument": "META", "mid_signal": -162534, "gamma_signal": -3846, "vega_signal": -174735, "option_type": "C", "stock_price": 613.58, "utc_time": 1773427425000}, {"instrument": "META", "mid_signal": -165429, "gamma_signal": 32648, "vega_signal": -15131, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427425000}, {"instrument": "META", "mid_signal": -28066, "gamma_signal": -2052, "vega_signal": 102147, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427430000}, {"instrument": "META", "mid_signal": 140914, "gamma_signal": -9216, "vega_signal": -97169, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427430000}, {"instrument": "META", "mid_signal": -47213, "gamma_signal": -2339, "vega_signal": -2786, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427435000}, {"instrument": "META", "mid_signal": 435279, "gamma_signal": 9714, "vega_signal": 14180, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427440000}, {"instrument": "META", "mid_signal": 108531, "gamma_signal": -4109, "vega_signal": -41690, "option_type": "P", "stock_price": 613.72, "utc_time": 1773427440000}, {"instrument": "META", "mid_signal": -707456, "gamma_signal": -134539, "vega_signal": 152461, "option_type": "C", "stock_price": 613.72, "utc_time": 1773427445000}, {"instrument": "META", "mid_signal": -112034, "gamma_signal": 6546, "vega_signal": 67169, "option_type": "P", "stock_price": 613.72, "utc_time": 1773427445000}, {"instrument": "META", "mid_signal": -162788, "gamma_signal": -14685, "vega_signal": -172989, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427450000}, {"instrument": "META", "mid_signal": -58133, "gamma_signal": 3645, "vega_signal": 38123, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427455000}, {"instrument": "META", "mid_signal": 34376, "gamma_signal": 447, "vega_signal": 35360, "option_type": "C", "stock_price": 613.72, "utc_time": 1773427460000}, {"instrument": "META", "mid_signal": 214390, "gamma_signal": -6255, "vega_signal": -62248, "option_type": "P", "stock_price": 613.7, "utc_time": 1773427460000}, {"instrument": "META", "mid_signal": -540915, "gamma_signal": -9499, "vega_signal": -94728, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427465000}, {"instrument": "META", "mid_signal": -292936, "gamma_signal": 13394, "vega_signal": 136658, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427465000}, {"instrument": "META", "mid_signal": -359021, "gamma_signal": -13954, "vega_signal": 3606, "option_type": "C", "stock_price": 613.82, "utc_time": 1773427470000}, {"instrument": "META", "mid_signal": 113259, "gamma_signal": -4212, "vega_signal": -18040, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427470000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -2, "vega_signal": -690, "option_type": "C", "stock_price": 613.81, "utc_time": 1773427475000}, {"instrument": "META", "mid_signal": -171986, "gamma_signal": 8468, "vega_signal": 88060, "option_type": "P", "stock_price": 613.81, "utc_time": 1773427475000}, {"instrument": "META", "mid_signal": 82873, "gamma_signal": 3413, "vega_signal": 87905, "option_type": "C", "stock_price": 613.81, "utc_time": 1773427480000}, {"instrument": "META", "mid_signal": -84819, "gamma_signal": 6016, "vega_signal": 59741, "option_type": "P", "stock_price": 613.81, "utc_time": 1773427480000}, {"instrument": "META", "mid_signal": -49066, "gamma_signal": -2195, "vega_signal": -22835, "option_type": "C", "stock_price": 613.81, "utc_time": 1773427485000}, {"instrument": "META", "mid_signal": -25678, "gamma_signal": 741, "vega_signal": 20918, "option_type": "P", "stock_price": 613.81, "utc_time": 1773427485000}, {"instrument": "META", "mid_signal": 37708, "gamma_signal": 1755, "vega_signal": -21707, "option_type": "C", "stock_price": 613.81, "utc_time": 1773427490000}, {"instrument": "META", "mid_signal": -27916, "gamma_signal": 3268, "vega_signal": 3634, "option_type": "P", "stock_price": 613.81, "utc_time": 1773427490000}, {"instrument": "META", "mid_signal": 624395, "gamma_signal": 16163, "vega_signal": 158581, "option_type": "C", "stock_price": 613.81, "utc_time": 1773427495000}, {"instrument": "META", "mid_signal": 57104, "gamma_signal": -3908, "vega_signal": 56423, "option_type": "P", "stock_price": 613.81, "utc_time": 1773427495000}, {"instrument": "META", "mid_signal": -21364, "gamma_signal": 732, "vega_signal": -23437, "option_type": "C", "stock_price": 613.77, "utc_time": 1773427500000}, {"instrument": "META", "mid_signal": 534, "gamma_signal": -49, "vega_signal": -844, "option_type": "P", "stock_price": 613.77, "utc_time": 1773427500000}, {"instrument": "META", "mid_signal": 749896, "gamma_signal": 21862, "vega_signal": 294358, "option_type": "C", "stock_price": 613.77, "utc_time": 1773427505000}, {"instrument": "META", "mid_signal": 220583, "gamma_signal": -10655, "vega_signal": -108868, "option_type": "P", "stock_price": 613.77, "utc_time": 1773427505000}, {"instrument": "META", "mid_signal": 29597, "gamma_signal": -2049, "vega_signal": 38866, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427510000}, {"instrument": "META", "mid_signal": -778204, "gamma_signal": 50670, "vega_signal": 289098, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427510000}, {"instrument": "META", "mid_signal": 44589, "gamma_signal": 744, "vega_signal": 13682, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427515000}, {"instrument": "META", "mid_signal": -128628, "gamma_signal": 7047, "vega_signal": 44986, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427515000}, {"instrument": "META", "mid_signal": 117199, "gamma_signal": 4004, "vega_signal": 38801, "option_type": "C", "stock_price": 613.47, "utc_time": 1773427520000}, {"instrument": "META", "mid_signal": -486420, "gamma_signal": 36378, "vega_signal": 115739, "option_type": "P", "stock_price": 613.33, "utc_time": 1773427520000}, {"instrument": "META", "mid_signal": 731689, "gamma_signal": 23287, "vega_signal": 29570, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427525000}, {"instrument": "META", "mid_signal": -156761, "gamma_signal": 9159, "vega_signal": 93984, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427525000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": -3, "vega_signal": -1380, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427530000}, {"instrument": "META", "mid_signal": -82778, "gamma_signal": 5571, "vega_signal": 59044, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427530000}, {"instrument": "META", "mid_signal": -683628, "gamma_signal": -20897, "vega_signal": -74133, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427535000}, {"instrument": "META", "mid_signal": 112001, "gamma_signal": -6544, "vega_signal": -67149, "option_type": "P", "stock_price": 613.54, "utc_time": 1773427535000}, {"instrument": "META", "mid_signal": -546819, "gamma_signal": -13692, "vega_signal": -34016, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.54, "utc_time": 1773427540000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": -3, "vega_signal": -1380, "option_type": "C", "stock_price": 613.6, "utc_time": 1773427545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.6, "utc_time": 1773427545000}, {"instrument": "META", "mid_signal": -188676, "gamma_signal": -3909, "vega_signal": -204061, "option_type": "C", "stock_price": 613.7, "utc_time": 1773427550000}, {"instrument": "META", "mid_signal": 55511, "gamma_signal": -3509, "vega_signal": -32640, "option_type": "P", "stock_price": 613.7, "utc_time": 1773427550000}, {"instrument": "META", "mid_signal": -93869, "gamma_signal": -3678, "vega_signal": -59734, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427555000}, {"instrument": "META", "mid_signal": 150018, "gamma_signal": -7250, "vega_signal": -101976, "option_type": "P", "stock_price": 613.7, "utc_time": 1773427555000}, {"instrument": "META", "mid_signal": 207187, "gamma_signal": 42424, "vega_signal": -34746, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427560000}, {"instrument": "META", "mid_signal": 95661, "gamma_signal": -4648, "vega_signal": -119360, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427560000}, {"instrument": "META", "mid_signal": -25514, "gamma_signal": -3088, "vega_signal": -3575, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427565000}, {"instrument": "META", "mid_signal": -586144, "gamma_signal": -14712, "vega_signal": -80311, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427570000}, {"instrument": "META", "mid_signal": -108533, "gamma_signal": 4109, "vega_signal": 41691, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427570000}, {"instrument": "META", "mid_signal": -246681, "gamma_signal": -4359, "vega_signal": -130836, "option_type": "C", "stock_price": 613.7, "utc_time": 1773427575000}, {"instrument": "META", "mid_signal": 614506, "gamma_signal": -18671, "vega_signal": -198196, "option_type": "P", "stock_price": 613.7, "utc_time": 1773427575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.7, "utc_time": 1773427580000}, {"instrument": "META", "mid_signal": -214303, "gamma_signal": 9387, "vega_signal": 107224, "option_type": "P", "stock_price": 613.7, "utc_time": 1773427580000}, {"instrument": "META", "mid_signal": -792, "gamma_signal": -107, "vega_signal": -1189, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427585000}, {"instrument": "META", "mid_signal": -301284, "gamma_signal": 8827, "vega_signal": 89248, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427590000}, {"instrument": "META", "mid_signal": 78966, "gamma_signal": 5522, "vega_signal": 1433, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427595000}, {"instrument": "META", "mid_signal": 326394, "gamma_signal": -12800, "vega_signal": -129404, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427595000}, {"instrument": "META", "mid_signal": -32165, "gamma_signal": -1429, "vega_signal": -14229, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427600000}, {"instrument": "META", "mid_signal": 89004, "gamma_signal": -17428, "vega_signal": -13958, "option_type": "P", "stock_price": 613.8, "utc_time": 1773427600000}, {"instrument": "META", "mid_signal": -230321, "gamma_signal": -1376, "vega_signal": 141700, "option_type": "C", "stock_price": 613.85, "utc_time": 1773427605000}, {"instrument": "META", "mid_signal": -6256, "gamma_signal": 1267, "vega_signal": 1631, "option_type": "P", "stock_price": 613.85, "utc_time": 1773427605000}, {"instrument": "META", "mid_signal": 610038, "gamma_signal": 17700, "vega_signal": 35837, "option_type": "C", "stock_price": 613.85, "utc_time": 1773427610000}, {"instrument": "META", "mid_signal": 169103, "gamma_signal": -23987, "vega_signal": -62078, "option_type": "P", "stock_price": 613.85, "utc_time": 1773427610000}, {"instrument": "META", "mid_signal": 289593, "gamma_signal": 6517, "vega_signal": 153608, "option_type": "C", "stock_price": 613.93, "utc_time": 1773427615000}, {"instrument": "META", "mid_signal": 8293, "gamma_signal": -1774, "vega_signal": -2395, "option_type": "P", "stock_price": 613.85, "utc_time": 1773427615000}, {"instrument": "META", "mid_signal": 234263, "gamma_signal": 22873, "vega_signal": -106650, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427620000}, {"instrument": "META", "mid_signal": -201498, "gamma_signal": 29413, "vega_signal": 33131, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427620000}, {"instrument": "META", "mid_signal": -740793, "gamma_signal": -10186, "vega_signal": -237496, "option_type": "C", "stock_price": 613.96, "utc_time": 1773427625000}, {"instrument": "META", "mid_signal": 201584, "gamma_signal": -29419, "vega_signal": -33384, "option_type": "P", "stock_price": 613.96, "utc_time": 1773427625000}, {"instrument": "META", "mid_signal": 256843, "gamma_signal": 9638, "vega_signal": 96618, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427630000}, {"instrument": "META", "mid_signal": 224156, "gamma_signal": -13096, "vega_signal": -134390, "option_type": "P", "stock_price": 613.96, "utc_time": 1773427630000}, {"instrument": "META", "mid_signal": -643489, "gamma_signal": -13000, "vega_signal": -1329342, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427635000}, {"instrument": "META", "mid_signal": -48350, "gamma_signal": -10651, "vega_signal": 21780, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427635000}, {"instrument": "META", "mid_signal": -582886, "gamma_signal": -43530, "vega_signal": -65963, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427640000}, {"instrument": "META", "mid_signal": 34554, "gamma_signal": 122, "vega_signal": 350861, "option_type": "C", "stock_price": 613.82, "utc_time": 1773427645000}, {"instrument": "META", "mid_signal": -50123, "gamma_signal": 5389, "vega_signal": 54662, "option_type": "P", "stock_price": 613.85, "utc_time": 1773427645000}, {"instrument": "META", "mid_signal": -716022, "gamma_signal": -20204, "vega_signal": -88597, "option_type": "C", "stock_price": 613.82, "utc_time": 1773427650000}, {"instrument": "META", "mid_signal": -243224, "gamma_signal": 5184, "vega_signal": 51144, "option_type": "P", "stock_price": 613.82, "utc_time": 1773427650000}, {"instrument": "META", "mid_signal": -505058, "gamma_signal": -11804, "vega_signal": -4556, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427655000}, {"instrument": "META", "mid_signal": -97532, "gamma_signal": -3586, "vega_signal": -5276, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427655000}, {"instrument": "META", "mid_signal": -163844, "gamma_signal": -8238, "vega_signal": -84227, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427660000}, {"instrument": "META", "mid_signal": -120437, "gamma_signal": 7488, "vega_signal": 83308, "option_type": "P", "stock_price": 613.43, "utc_time": 1773427660000}, {"instrument": "META", "mid_signal": -808938, "gamma_signal": -28257, "vega_signal": -78985, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427665000}, {"instrument": "META", "mid_signal": -5976, "gamma_signal": 2784, "vega_signal": -11128, "option_type": "P", "stock_price": 613.54, "utc_time": 1773427665000}, {"instrument": "META", "mid_signal": -45790, "gamma_signal": -3871, "vega_signal": -28460, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427670000}, {"instrument": "META", "mid_signal": 1998, "gamma_signal": -442, "vega_signal": -667, "option_type": "P", "stock_price": 613.54, "utc_time": 1773427670000}, {"instrument": "META", "mid_signal": 603518, "gamma_signal": 13196, "vega_signal": 188503, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.54, "utc_time": 1773427675000}, {"instrument": "META", "mid_signal": -266785, "gamma_signal": -8935, "vega_signal": -132519, "option_type": "C", "stock_price": 613.54, "utc_time": 1773427680000}, {"instrument": "META", "mid_signal": 24893, "gamma_signal": 5080, "vega_signal": -641827, "option_type": "P", "stock_price": 613.54, "utc_time": 1773427680000}, {"instrument": "META", "mid_signal": -724345, "gamma_signal": -14280, "vega_signal": -322959, "option_type": "C", "stock_price": 613.58, "utc_time": 1773427685000}, {"instrument": "META", "mid_signal": 183763, "gamma_signal": 16340, "vega_signal": -75274, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427685000}, {"instrument": "META", "mid_signal": 91930, "gamma_signal": 4624, "vega_signal": 5637, "option_type": "C", "stock_price": 613.58, "utc_time": 1773427690000}, {"instrument": "META", "mid_signal": -251343, "gamma_signal": 5867, "vega_signal": 58836, "option_type": "P", "stock_price": 613.58, "utc_time": 1773427690000}, {"instrument": "META", "mid_signal": -35688, "gamma_signal": -1392, "vega_signal": -13954, "option_type": "C", "stock_price": 613.58, "utc_time": 1773427695000}, {"instrument": "META", "mid_signal": -421934, "gamma_signal": 40054, "vega_signal": 141952, "option_type": "P", "stock_price": 613.64, "utc_time": 1773427695000}, {"instrument": "META", "mid_signal": -64336, "gamma_signal": -2858, "vega_signal": -28461, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427700000}, {"instrument": "META", "mid_signal": 176223, "gamma_signal": -10379, "vega_signal": -106742, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427700000}, {"instrument": "META", "mid_signal": 39136, "gamma_signal": 1336, "vega_signal": 13399, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427705000}, {"instrument": "META", "mid_signal": -201442, "gamma_signal": 29405, "vega_signal": 33121, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427705000}, {"instrument": "META", "mid_signal": -17777, "gamma_signal": -858, "vega_signal": -15575, "option_type": "C", "stock_price": 613.71, "utc_time": 1773427710000}, {"instrument": "META", "mid_signal": -4076, "gamma_signal": 748, "vega_signal": 1796, "option_type": "P", "stock_price": 613.71, "utc_time": 1773427710000}, {"instrument": "META", "mid_signal": 274412, "gamma_signal": -193, "vega_signal": 41900, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427715000}, {"instrument": "META", "mid_signal": 310370, "gamma_signal": -9110, "vega_signal": -91426, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427715000}, {"instrument": "META", "mid_signal": 191477, "gamma_signal": 2932, "vega_signal": 17551, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427720000}, {"instrument": "META", "mid_signal": -96879, "gamma_signal": 6074, "vega_signal": 63531, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427725000}, {"instrument": "META", "mid_signal": -201422, "gamma_signal": 29402, "vega_signal": 33118, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427725000}, {"instrument": "META", "mid_signal": -446787, "gamma_signal": -28522, "vega_signal": -158305, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427730000}, {"instrument": "META", "mid_signal": -58127, "gamma_signal": 3644, "vega_signal": 38119, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427730000}, {"instrument": "META", "mid_signal": -103111, "gamma_signal": -3939, "vega_signal": 90561, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427735000}, {"instrument": "META", "mid_signal": 68032, "gamma_signal": -28141, "vega_signal": -4933, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427735000}, {"instrument": "META", "mid_signal": -32157, "gamma_signal": -1429, "vega_signal": -14226, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427740000}, {"instrument": "META", "mid_signal": -124320, "gamma_signal": 26591, "vega_signal": 35905, "option_type": "P", "stock_price": 613.5, "utc_time": 1773427740000}, {"instrument": "META", "mid_signal": -84883, "gamma_signal": -5086, "vega_signal": 100099, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427745000}, {"instrument": "META", "mid_signal": 126861, "gamma_signal": 6990, "vega_signal": -87212, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427750000}, {"instrument": "META", "mid_signal": -415728, "gamma_signal": 35651, "vega_signal": 95345, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427750000}, {"instrument": "META", "mid_signal": -18163, "gamma_signal": -401, "vega_signal": -11417, "option_type": "C", "stock_price": 613.5, "utc_time": 1773427755000}, {"instrument": "META", "mid_signal": -210413, "gamma_signal": 30416, "vega_signal": 41330, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427755000}, {"instrument": "META", "mid_signal": -105301, "gamma_signal": -387, "vega_signal": -322843, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427760000}, {"instrument": "META", "mid_signal": -239615, "gamma_signal": 2746, "vega_signal": 25650, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427765000}, {"instrument": "META", "mid_signal": -457455, "gamma_signal": 11436, "vega_signal": 113354, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427765000}, {"instrument": "META", "mid_signal": -107793, "gamma_signal": -6270, "vega_signal": -130745, "option_type": "C", "stock_price": 613.55, "utc_time": 1773427770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.55, "utc_time": 1773427770000}, {"instrument": "META", "mid_signal": 42364, "gamma_signal": 1250, "vega_signal": 12609, "option_type": "C", "stock_price": 613.89, "utc_time": 1773427775000}, {"instrument": "META", "mid_signal": 99552, "gamma_signal": -4013, "vega_signal": -63924, "option_type": "P", "stock_price": 613.89, "utc_time": 1773427775000}, {"instrument": "META", "mid_signal": 178530, "gamma_signal": 6964, "vega_signal": 69806, "option_type": "C", "stock_price": 613.89, "utc_time": 1773427780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.89, "utc_time": 1773427780000}, {"instrument": "META", "mid_signal": 325807, "gamma_signal": 9175, "vega_signal": 165700, "option_type": "C", "stock_price": 613.93, "utc_time": 1773427785000}, {"instrument": "META", "mid_signal": 40558, "gamma_signal": -884, "vega_signal": -62282, "option_type": "P", "stock_price": 613.93, "utc_time": 1773427785000}, {"instrument": "META", "mid_signal": 134576, "gamma_signal": 5110, "vega_signal": 32173, "option_type": "C", "stock_price": 613.92, "utc_time": 1773427790000}, {"instrument": "META", "mid_signal": -28107, "gamma_signal": 5296, "vega_signal": 6487, "option_type": "P", "stock_price": 613.93, "utc_time": 1773427790000}, {"instrument": "META", "mid_signal": 74883, "gamma_signal": 523, "vega_signal": 92609, "option_type": "C", "stock_price": 613.92, "utc_time": 1773427795000}, {"instrument": "META", "mid_signal": 19679, "gamma_signal": -1575, "vega_signal": -17415, "option_type": "P", "stock_price": 613.92, "utc_time": 1773427795000}, {"instrument": "META", "mid_signal": 171140, "gamma_signal": 7193, "vega_signal": 77758, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427800000}, {"instrument": "META", "mid_signal": 36557, "gamma_signal": 5316, "vega_signal": 93267, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427800000}, {"instrument": "META", "mid_signal": -73090, "gamma_signal": -4293, "vega_signal": -17562, "option_type": "C", "stock_price": 613.65, "utc_time": 1773427805000}, {"instrument": "META", "mid_signal": -298706, "gamma_signal": 7767, "vega_signal": 77731, "option_type": "P", "stock_price": 613.65, "utc_time": 1773427805000}, {"instrument": "META", "mid_signal": 7466, "gamma_signal": 546, "vega_signal": 13997, "option_type": "C", "stock_price": 613.28, "utc_time": 1773427810000}, {"instrument": "META", "mid_signal": -296992, "gamma_signal": 11820, "vega_signal": 121228, "option_type": "P", "stock_price": 613.28, "utc_time": 1773427810000}, {"instrument": "META", "mid_signal": 15189, "gamma_signal": 1163, "vega_signal": 11292, "option_type": "C", "stock_price": 613.28, "utc_time": 1773427815000}, {"instrument": "META", "mid_signal": -137093, "gamma_signal": 9029, "vega_signal": 81855, "option_type": "P", "stock_price": 613.28, "utc_time": 1773427815000}, {"instrument": "META", "mid_signal": 22068, "gamma_signal": 24, "vega_signal": -94363, "option_type": "C", "stock_price": 613.28, "utc_time": 1773427820000}, {"instrument": "META", "mid_signal": 103840, "gamma_signal": -6791, "vega_signal": -10978, "option_type": "P", "stock_price": 613.53, "utc_time": 1773427820000}, {"instrument": "META", "mid_signal": 728805, "gamma_signal": 33397, "vega_signal": 174033, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427825000}, {"instrument": "META", "mid_signal": -212525, "gamma_signal": 6243, "vega_signal": 24084, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427825000}, {"instrument": "META", "mid_signal": -37403, "gamma_signal": -209, "vega_signal": -60825, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427830000}, {"instrument": "META", "mid_signal": -20137, "gamma_signal": 2939, "vega_signal": 3311, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427830000}, {"instrument": "META", "mid_signal": -229356, "gamma_signal": -204, "vega_signal": -102481, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427835000}, {"instrument": "META", "mid_signal": -4144, "gamma_signal": 886, "vega_signal": 1197, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427835000}, {"instrument": "META", "mid_signal": -135010, "gamma_signal": 4853, "vega_signal": 91177, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427840000}, {"instrument": "META", "mid_signal": 325871, "gamma_signal": -10753, "vega_signal": -110159, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427840000}, {"instrument": "META", "mid_signal": 178414, "gamma_signal": 6960, "vega_signal": 69760, "option_type": "C", "stock_price": 613.49, "utc_time": 1773427845000}, {"instrument": "META", "mid_signal": -198357, "gamma_signal": 2566, "vega_signal": 24508, "option_type": "P", "stock_price": 613.49, "utc_time": 1773427845000}, {"instrument": "META", "mid_signal": -61038, "gamma_signal": -2952, "vega_signal": -29576, "option_type": "C", "stock_price": 613.61, "utc_time": 1773427850000}, {"instrument": "META", "mid_signal": -93643, "gamma_signal": 17643, "vega_signal": 21613, "option_type": "P", "stock_price": 613.61, "utc_time": 1773427850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.61, "utc_time": 1773427855000}, {"instrument": "META", "mid_signal": 612840, "gamma_signal": -270, "vega_signal": -380, "option_type": "P", "stock_price": 613.61, "utc_time": 1773427855000}, {"instrument": "META", "mid_signal": 117411, "gamma_signal": 4009, "vega_signal": 40198, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427860000}, {"instrument": "META", "mid_signal": 204705, "gamma_signal": -10903, "vega_signal": -146141, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427860000}, {"instrument": "META", "mid_signal": 90665, "gamma_signal": 2291, "vega_signal": 23246, "option_type": "C", "stock_price": 613.73, "utc_time": 1773427865000}, {"instrument": "META", "mid_signal": 6255, "gamma_signal": -1267, "vega_signal": -1631, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427865000}, {"instrument": "META", "mid_signal": 68775, "gamma_signal": 6433, "vega_signal": 10679, "option_type": "C", "stock_price": 613.835, "utc_time": 1773427870000}, {"instrument": "META", "mid_signal": 112036, "gamma_signal": -6546, "vega_signal": -67170, "option_type": "P", "stock_price": 613.73, "utc_time": 1773427870000}, {"instrument": "META", "mid_signal": 55739, "gamma_signal": -1631, "vega_signal": 59812, "option_type": "C", "stock_price": 613.95, "utc_time": 1773427875000}, {"instrument": "META", "mid_signal": 163796, "gamma_signal": -6179, "vega_signal": -180600, "option_type": "P", "stock_price": 613.95, "utc_time": 1773427875000}, {"instrument": "META", "mid_signal": -302614, "gamma_signal": -19316, "vega_signal": 45482, "option_type": "C", "stock_price": 613.97, "utc_time": 1773427880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.95, "utc_time": 1773427880000}, {"instrument": "META", "mid_signal": 353679, "gamma_signal": 15714, "vega_signal": 54157, "option_type": "C", "stock_price": 614, "utc_time": 1773427885000}, {"instrument": "META", "mid_signal": 341957, "gamma_signal": -13482, "vega_signal": -248270, "option_type": "P", "stock_price": 614, "utc_time": 1773427885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614, "utc_time": 1773427890000}, {"instrument": "META", "mid_signal": -12516, "gamma_signal": 2535, "vega_signal": 3264, "option_type": "P", "stock_price": 614, "utc_time": 1773427890000}, {"instrument": "META", "mid_signal": 740486, "gamma_signal": 21053, "vega_signal": 333334, "option_type": "C", "stock_price": 614.07, "utc_time": 1773427895000}, {"instrument": "META", "mid_signal": 98659, "gamma_signal": 11537, "vega_signal": 62095, "option_type": "P", "stock_price": 614.07, "utc_time": 1773427895000}, {"instrument": "META", "mid_signal": 431640, "gamma_signal": 22744, "vega_signal": 8369, "option_type": "C", "stock_price": 614.07, "utc_time": 1773427900000}, {"instrument": "META", "mid_signal": -82922, "gamma_signal": 5578, "vega_signal": 59352, "option_type": "P", "stock_price": 614.12, "utc_time": 1773427900000}, {"instrument": "META", "mid_signal": -321423, "gamma_signal": -8932, "vega_signal": -400738, "option_type": "C", "stock_price": 614.01, "utc_time": 1773427905000}, {"instrument": "META", "mid_signal": 163708, "gamma_signal": 9452, "vega_signal": -14206, "option_type": "P", "stock_price": 614.01, "utc_time": 1773427905000}, {"instrument": "META", "mid_signal": 22625, "gamma_signal": 320, "vega_signal": 48877, "option_type": "C", "stock_price": 614.01, "utc_time": 1773427910000}, {"instrument": "META", "mid_signal": -338947, "gamma_signal": 10366, "vega_signal": 102924, "option_type": "P", "stock_price": 614.01, "utc_time": 1773427910000}, {"instrument": "META", "mid_signal": -185978, "gamma_signal": -4506, "vega_signal": -85667, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427915000}, {"instrument": "META", "mid_signal": -107901, "gamma_signal": 5660, "vega_signal": 65979, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427915000}, {"instrument": "META", "mid_signal": -260825, "gamma_signal": -9664, "vega_signal": -72057, "option_type": "C", "stock_price": 613.79, "utc_time": 1773427920000}, {"instrument": "META", "mid_signal": -51541, "gamma_signal": 2727, "vega_signal": 27940, "option_type": "P", "stock_price": 613.79, "utc_time": 1773427920000}, {"instrument": "META", "mid_signal": -4478, "gamma_signal": 822, "vega_signal": -26570, "option_type": "C", "stock_price": 613.7, "utc_time": 1773427925000}, {"instrument": "META", "mid_signal": -240210, "gamma_signal": 4909, "vega_signal": 47546, "option_type": "P", "stock_price": 613.7, "utc_time": 1773427925000}, {"instrument": "META", "mid_signal": 117439, "gamma_signal": 4010, "vega_signal": 40207, "option_type": "C", "stock_price": 613.88, "utc_time": 1773427930000}, {"instrument": "META", "mid_signal": -145218, "gamma_signal": 20378, "vega_signal": 49558, "option_type": "P", "stock_price": 613.88, "utc_time": 1773427930000}, {"instrument": "META", "mid_signal": 42367, "gamma_signal": 1250, "vega_signal": 12611, "option_type": "C", "stock_price": 613.94, "utc_time": 1773427935000}, {"instrument": "META", "mid_signal": -7523, "gamma_signal": -2655, "vega_signal": -63101, "option_type": "P", "stock_price": 613.94, "utc_time": 1773427935000}, {"instrument": "META", "mid_signal": -23030, "gamma_signal": -2590, "vega_signal": 9831, "option_type": "C", "stock_price": 613.94, "utc_time": 1773427940000}, {"instrument": "META", "mid_signal": 1923, "gamma_signal": -98, "vega_signal": -3777, "option_type": "P", "stock_price": 613.94, "utc_time": 1773427940000}, {"instrument": "META", "mid_signal": -498055, "gamma_signal": -16518, "vega_signal": -111455, "option_type": "C", "stock_price": 614.05, "utc_time": 1773427945000}, {"instrument": "META", "mid_signal": 57804, "gamma_signal": -505, "vega_signal": -52558, "option_type": "P", "stock_price": 614.05, "utc_time": 1773427945000}, {"instrument": "META", "mid_signal": 811077, "gamma_signal": 27144, "vega_signal": 150053, "option_type": "C", "stock_price": 614.05, "utc_time": 1773427950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.05, "utc_time": 1773427950000}, {"instrument": "META", "mid_signal": 457233, "gamma_signal": 19922, "vega_signal": 96383, "option_type": "C", "stock_price": 614.15, "utc_time": 1773427955000}, {"instrument": "META", "mid_signal": -62594, "gamma_signal": 12676, "vega_signal": 16322, "option_type": "P", "stock_price": 614.15, "utc_time": 1773427955000}, {"instrument": "META", "mid_signal": 297022, "gamma_signal": 18629, "vega_signal": -79388, "option_type": "C", "stock_price": 614.15, "utc_time": 1773427960000}, {"instrument": "META", "mid_signal": 2632, "gamma_signal": 1194, "vega_signal": -60871, "option_type": "P", "stock_price": 614.15, "utc_time": 1773427960000}, {"instrument": "META", "mid_signal": 75124, "gamma_signal": 2762, "vega_signal": 27616, "option_type": "C", "stock_price": 614.23, "utc_time": 1773427965000}, {"instrument": "META", "mid_signal": 29063, "gamma_signal": -2874, "vega_signal": -32141, "option_type": "P", "stock_price": 614.23, "utc_time": 1773427965000}, {"instrument": "META", "mid_signal": 466601, "gamma_signal": 5447, "vega_signal": 166750, "option_type": "C", "stock_price": 614.23, "utc_time": 1773427970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.23, "utc_time": 1773427970000}, {"instrument": "META", "mid_signal": -57915, "gamma_signal": -3497, "vega_signal": 19336, "option_type": "C", "stock_price": 614.02, "utc_time": 1773427975000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": 5, "vega_signal": 514, "option_type": "P", "stock_price": 614.02, "utc_time": 1773427975000}, {"instrument": "META", "mid_signal": -239574, "gamma_signal": -6319, "vega_signal": -88915, "option_type": "C", "stock_price": 614, "utc_time": 1773427980000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -249, "option_type": "P", "stock_price": 614, "utc_time": 1773427980000}, {"instrument": "META", "mid_signal": -644335, "gamma_signal": -34052, "vega_signal": -10578, "option_type": "C", "stock_price": 614, "utc_time": 1773427985000}, {"instrument": "META", "mid_signal": -25279, "gamma_signal": 3666, "vega_signal": 26074, "option_type": "P", "stock_price": 614, "utc_time": 1773427985000}, {"instrument": "META", "mid_signal": 51974, "gamma_signal": 1824, "vega_signal": 18270, "option_type": "C", "stock_price": 613.95, "utc_time": 1773427990000}, {"instrument": "META", "mid_signal": 108926, "gamma_signal": -5568, "vega_signal": -147962, "option_type": "P", "stock_price": 613.95, "utc_time": 1773427990000}, {"instrument": "META", "mid_signal": -83809, "gamma_signal": -2772, "vega_signal": -37532, "option_type": "C", "stock_price": 613.92, "utc_time": 1773427995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.95, "utc_time": 1773427995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.91, "utc_time": 1773428000000}, {"instrument": "META", "mid_signal": -464086, "gamma_signal": 12713, "vega_signal": 115312, "option_type": "P", "stock_price": 613.97, "utc_time": 1773428000000}, {"instrument": "META", "mid_signal": -41157, "gamma_signal": -2914, "vega_signal": 144090, "option_type": "C", "stock_price": 613.97, "utc_time": 1773428005000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": -5, "vega_signal": -514, "option_type": "P", "stock_price": 613.97, "utc_time": 1773428005000}, {"instrument": "META", "mid_signal": -144839, "gamma_signal": -3552, "vega_signal": -138889, "option_type": "C", "stock_price": 613.915, "utc_time": 1773428010000}, {"instrument": "META", "mid_signal": -314528, "gamma_signal": 10522, "vega_signal": 93797, "option_type": "P", "stock_price": 613.97, "utc_time": 1773428010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.915, "utc_time": 1773428015000}, {"instrument": "META", "mid_signal": 321341, "gamma_signal": -2001, "vega_signal": -516765, "option_type": "P", "stock_price": 614, "utc_time": 1773428015000}, {"instrument": "META", "mid_signal": -448488, "gamma_signal": -29339, "vega_signal": -53392, "option_type": "C", "stock_price": 613.83, "utc_time": 1773428020000}, {"instrument": "META", "mid_signal": -105943, "gamma_signal": 2784, "vega_signal": -27379, "option_type": "P", "stock_price": 613.61, "utc_time": 1773428020000}, {"instrument": "META", "mid_signal": 75226, "gamma_signal": 8844, "vega_signal": 42577, "option_type": "C", "stock_price": 613.69, "utc_time": 1773428025000}, {"instrument": "META", "mid_signal": -325488, "gamma_signal": 17943, "vega_signal": 217115, "option_type": "P", "stock_price": 613.69, "utc_time": 1773428025000}, {"instrument": "META", "mid_signal": -85508, "gamma_signal": -541, "vega_signal": -328709, "option_type": "C", "stock_price": 613.84, "utc_time": 1773428030000}, {"instrument": "META", "mid_signal": 4227, "gamma_signal": -202, "vega_signal": -7102, "option_type": "P", "stock_price": 613.82, "utc_time": 1773428030000}, {"instrument": "META", "mid_signal": -52332, "gamma_signal": -3079, "vega_signal": -49935, "option_type": "C", "stock_price": 613.74, "utc_time": 1773428035000}, {"instrument": "META", "mid_signal": 3799, "gamma_signal": 380, "vega_signal": -38658, "option_type": "P", "stock_price": 613.74, "utc_time": 1773428035000}, {"instrument": "META", "mid_signal": -105817, "gamma_signal": -2020, "vega_signal": -299944, "option_type": "C", "stock_price": 613.74, "utc_time": 1773428040000}, {"instrument": "META", "mid_signal": -51537, "gamma_signal": 2727, "vega_signal": 27937, "option_type": "P", "stock_price": 613.74, "utc_time": 1773428040000}, {"instrument": "META", "mid_signal": -142738, "gamma_signal": -2944, "vega_signal": -83706, "option_type": "C", "stock_price": 613.92, "utc_time": 1773428045000}, {"instrument": "META", "mid_signal": 105118, "gamma_signal": -6759, "vega_signal": -71262, "option_type": "P", "stock_price": 613.84, "utc_time": 1773428045000}, {"instrument": "META", "mid_signal": 348942, "gamma_signal": 3311, "vega_signal": 134278, "option_type": "C", "stock_price": 613.89, "utc_time": 1773428050000}, {"instrument": "META", "mid_signal": -51552, "gamma_signal": 2728, "vega_signal": 27945, "option_type": "P", "stock_price": 613.92, "utc_time": 1773428050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.89, "utc_time": 1773428055000}, {"instrument": "META", "mid_signal": 41665, "gamma_signal": -7083, "vega_signal": -8275, "option_type": "P", "stock_price": 613.89, "utc_time": 1773428055000}, {"instrument": "META", "mid_signal": 84728, "gamma_signal": 2499, "vega_signal": 25219, "option_type": "C", "stock_price": 613.89, "utc_time": 1773428060000}, {"instrument": "META", "mid_signal": -214457, "gamma_signal": 6257, "vega_signal": 62267, "option_type": "P", "stock_price": 613.89, "utc_time": 1773428060000}, {"instrument": "META", "mid_signal": 16778, "gamma_signal": -850, "vega_signal": 194964, "option_type": "C", "stock_price": 613.92, "utc_time": 1773428065000}, {"instrument": "META", "mid_signal": -243264, "gamma_signal": 5185, "vega_signal": 51152, "option_type": "P", "stock_price": 613.92, "utc_time": 1773428065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.92, "utc_time": 1773428070000}, {"instrument": "META", "mid_signal": -19677, "gamma_signal": 1575, "vega_signal": 17414, "option_type": "P", "stock_price": 613.86, "utc_time": 1773428070000}, {"instrument": "META", "mid_signal": -279159, "gamma_signal": -7644, "vega_signal": -151657, "option_type": "C", "stock_price": 614.09, "utc_time": 1773428075000}, {"instrument": "META", "mid_signal": 355362, "gamma_signal": -11735, "vega_signal": -118360, "option_type": "P", "stock_price": 614.09, "utc_time": 1773428075000}, {"instrument": "META", "mid_signal": 527445, "gamma_signal": 15115, "vega_signal": 232851, "option_type": "C", "stock_price": 614.09, "utc_time": 1773428080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.09, "utc_time": 1773428080000}, {"instrument": "META", "mid_signal": 366327, "gamma_signal": 64096, "vega_signal": 187221, "option_type": "C", "stock_price": 614.17, "utc_time": 1773428085000}, {"instrument": "META", "mid_signal": -79833, "gamma_signal": 15297, "vega_signal": 18874, "option_type": "P", "stock_price": 614.17, "utc_time": 1773428085000}, {"instrument": "META", "mid_signal": -813801, "gamma_signal": -92999, "vega_signal": -168872, "option_type": "C", "stock_price": 614.05, "utc_time": 1773428090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.17, "utc_time": 1773428090000}, {"instrument": "META", "mid_signal": 117466, "gamma_signal": 4011, "vega_signal": 40217, "option_type": "C", "stock_price": 614.02, "utc_time": 1773428095000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 249, "option_type": "P", "stock_price": 614.02, "utc_time": 1773428095000}, {"instrument": "META", "mid_signal": 287800, "gamma_signal": 4963, "vega_signal": 157016, "option_type": "C", "stock_price": 614.03, "utc_time": 1773428100000}, {"instrument": "META", "mid_signal": -311444, "gamma_signal": 12336, "vega_signal": 125852, "option_type": "P", "stock_price": 614.03, "utc_time": 1773428100000}, {"instrument": "META", "mid_signal": 180481, "gamma_signal": 7110, "vega_signal": 73589, "option_type": "C", "stock_price": 614, "utc_time": 1773428105000}, {"instrument": "META", "mid_signal": 154033, "gamma_signal": -4445, "vega_signal": -125085, "option_type": "P", "stock_price": 613.96, "utc_time": 1773428105000}, {"instrument": "META", "mid_signal": 142805, "gamma_signal": 4301, "vega_signal": 249140, "option_type": "C", "stock_price": 613.96, "utc_time": 1773428110000}, {"instrument": "META", "mid_signal": 128972, "gamma_signal": 625, "vega_signal": -118224, "option_type": "P", "stock_price": 614.09, "utc_time": 1773428110000}, {"instrument": "META", "mid_signal": 495416, "gamma_signal": 10207, "vega_signal": 936911, "option_type": "C", "stock_price": 614.14, "utc_time": 1773428115000}, {"instrument": "META", "mid_signal": -96948, "gamma_signal": 6078, "vega_signal": 63577, "option_type": "P", "stock_price": 614.09, "utc_time": 1773428115000}, {"instrument": "META", "mid_signal": 37499, "gamma_signal": 1921, "vega_signal": 58445, "option_type": "C", "stock_price": 614.1, "utc_time": 1773428120000}, {"instrument": "META", "mid_signal": 308288, "gamma_signal": -8895, "vega_signal": -251146, "option_type": "P", "stock_price": 614.1, "utc_time": 1773428120000}, {"instrument": "META", "mid_signal": -673065, "gamma_signal": -10722, "vega_signal": 102773, "option_type": "C", "stock_price": 614.11, "utc_time": 1773428125000}, {"instrument": "META", "mid_signal": -215644, "gamma_signal": 13581, "vega_signal": -28867, "option_type": "P", "stock_price": 614.11, "utc_time": 1773428125000}, {"instrument": "META", "mid_signal": 227493, "gamma_signal": 6095, "vega_signal": 152634, "option_type": "C", "stock_price": 614.11, "utc_time": 1773428130000}, {"instrument": "META", "mid_signal": 28499, "gamma_signal": 14370, "vega_signal": -69183, "option_type": "P", "stock_price": 614.11, "utc_time": 1773428130000}, {"instrument": "META", "mid_signal": 32184, "gamma_signal": 1430, "vega_signal": 14238, "option_type": "C", "stock_price": 614.015, "utc_time": 1773428135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.015, "utc_time": 1773428135000}, {"instrument": "META", "mid_signal": 118579, "gamma_signal": 5448, "vega_signal": 26168, "option_type": "C", "stock_price": 613.9, "utc_time": 1773428140000}, {"instrument": "META", "mid_signal": -214790, "gamma_signal": 9512, "vega_signal": 150871, "option_type": "P", "stock_price": 613.87, "utc_time": 1773428140000}, {"instrument": "META", "mid_signal": 538945, "gamma_signal": 24700, "vega_signal": 78810, "option_type": "C", "stock_price": 613.83, "utc_time": 1773428145000}, {"instrument": "META", "mid_signal": -202857, "gamma_signal": 7786, "vega_signal": 86015, "option_type": "P", "stock_price": 613.87, "utc_time": 1773428145000}, {"instrument": "META", "mid_signal": -700769, "gamma_signal": -54557, "vega_signal": -90039, "option_type": "C", "stock_price": 613.92, "utc_time": 1773428150000}, {"instrument": "META", "mid_signal": -13438, "gamma_signal": 645, "vega_signal": 13445, "option_type": "P", "stock_price": 613.92, "utc_time": 1773428150000}, {"instrument": "META", "mid_signal": -103608, "gamma_signal": -3148, "vega_signal": -86884, "option_type": "C", "stock_price": 613.92, "utc_time": 1773428155000}, {"instrument": "META", "mid_signal": -90368, "gamma_signal": 2735, "vega_signal": 50413, "option_type": "P", "stock_price": 613.92, "utc_time": 1773428155000}, {"instrument": "META", "mid_signal": 248446, "gamma_signal": 7759, "vega_signal": 78876, "option_type": "C", "stock_price": 613.86, "utc_time": 1773428160000}, {"instrument": "META", "mid_signal": -102796, "gamma_signal": 2966, "vega_signal": 83942, "option_type": "P", "stock_price": 613.96, "utc_time": 1773428160000}, {"instrument": "META", "mid_signal": -79767, "gamma_signal": -5872, "vega_signal": 181607, "option_type": "C", "stock_price": 613.75, "utc_time": 1773428165000}, {"instrument": "META", "mid_signal": -457604, "gamma_signal": 11440, "vega_signal": 113390, "option_type": "P", "stock_price": 613.75, "utc_time": 1773428165000}, {"instrument": "META", "mid_signal": -16118, "gamma_signal": -800, "vega_signal": 218103, "option_type": "C", "stock_price": 613.88, "utc_time": 1773428170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.75, "utc_time": 1773428170000}, {"instrument": "META", "mid_signal": 357084, "gamma_signal": 13929, "vega_signal": 139620, "option_type": "C", "stock_price": 613.93, "utc_time": 1773428175000}, {"instrument": "META", "mid_signal": 6249, "gamma_signal": -1267, "vega_signal": -1625, "option_type": "P", "stock_price": 613.93, "utc_time": 1773428175000}, {"instrument": "META", "mid_signal": 145313, "gamma_signal": 3847, "vega_signal": 67041, "option_type": "C", "stock_price": 613.87, "utc_time": 1773428180000}, {"instrument": "META", "mid_signal": -93682, "gamma_signal": 17651, "vega_signal": 21622, "option_type": "P", "stock_price": 613.87, "utc_time": 1773428180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.87, "utc_time": 1773428185000}, {"instrument": "META", "mid_signal": -102721, "gamma_signal": 2964, "vega_signal": 83681, "option_type": "P", "stock_price": 613.87, "utc_time": 1773428185000}, {"instrument": "META", "mid_signal": -47738, "gamma_signal": -761, "vega_signal": -23010, "option_type": "C", "stock_price": 613.85, "utc_time": 1773428190000}, {"instrument": "META", "mid_signal": 187358, "gamma_signal": -11046, "vega_signal": 21721, "option_type": "P", "stock_price": 613.85, "utc_time": 1773428190000}, {"instrument": "META", "mid_signal": -202997, "gamma_signal": -4519, "vega_signal": -127158, "option_type": "C", "stock_price": 613.85, "utc_time": 1773428195000}, {"instrument": "META", "mid_signal": 104512, "gamma_signal": -6411, "vega_signal": -74507, "option_type": "P", "stock_price": 613.85, "utc_time": 1773428195000}, {"instrument": "META", "mid_signal": -214134, "gamma_signal": -4417, "vega_signal": -125576, "option_type": "C", "stock_price": 614, "utc_time": 1773428200000}, {"instrument": "META", "mid_signal": 104349, "gamma_signal": -6377, "vega_signal": -144866, "option_type": "P", "stock_price": 614, "utc_time": 1773428200000}, {"instrument": "META", "mid_signal": 246778, "gamma_signal": 4464, "vega_signal": 335568, "option_type": "C", "stock_price": 613.9, "utc_time": 1773428205000}, {"instrument": "META", "mid_signal": 257342, "gamma_signal": -5687, "vega_signal": -55625, "option_type": "P", "stock_price": 613.9, "utc_time": 1773428205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.9, "utc_time": 1773428210000}, {"instrument": "META", "mid_signal": 122493, "gamma_signal": -16581, "vega_signal": -10507, "option_type": "P", "stock_price": 613.95, "utc_time": 1773428210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.95, "utc_time": 1773428215000}, {"instrument": "META", "mid_signal": 44927, "gamma_signal": -687, "vega_signal": -17655, "option_type": "P", "stock_price": 613.95, "utc_time": 1773428215000}, {"instrument": "META", "mid_signal": 68850, "gamma_signal": 405, "vega_signal": 1639, "option_type": "C", "stock_price": 614, "utc_time": 1773428220000}, {"instrument": "META", "mid_signal": 82846, "gamma_signal": -5576, "vega_signal": -59092, "option_type": "P", "stock_price": 614, "utc_time": 1773428220000}, {"instrument": "META", "mid_signal": 894520, "gamma_signal": 26242, "vega_signal": 2418921, "option_type": "C", "stock_price": 613.83, "utc_time": 1773428225000}, {"instrument": "META", "mid_signal": 225444, "gamma_signal": 7062, "vega_signal": 9420, "option_type": "P", "stock_price": 613.83, "utc_time": 1773428225000}, {"instrument": "META", "mid_signal": 158350, "gamma_signal": 6874, "vega_signal": 43535, "option_type": "C", "stock_price": 613.8, "utc_time": 1773428230000}, {"instrument": "META", "mid_signal": -540401, "gamma_signal": 17012, "vega_signal": 172453, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428235000}, {"instrument": "META", "mid_signal": -768313, "gamma_signal": 43369, "vega_signal": 496842, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428235000}, {"instrument": "META", "mid_signal": 72934, "gamma_signal": -1910, "vega_signal": 57004, "option_type": "C", "stock_price": 613.77, "utc_time": 1773428240000}, {"instrument": "META", "mid_signal": -133620, "gamma_signal": 6158, "vega_signal": 106230, "option_type": "P", "stock_price": 613.77, "utc_time": 1773428240000}, {"instrument": "META", "mid_signal": -4065, "gamma_signal": 331, "vega_signal": 4096, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428245000}, {"instrument": "META", "mid_signal": -68564, "gamma_signal": 4748, "vega_signal": 42251, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428245000}, {"instrument": "META", "mid_signal": 221196, "gamma_signal": 9770, "vega_signal": 70570, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428250000}, {"instrument": "META", "mid_signal": -19378, "gamma_signal": 1215, "vega_signal": 12708, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428250000}, {"instrument": "META", "mid_signal": -171, "gamma_signal": -6, "vega_signal": -1015, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428255000}, {"instrument": "META", "mid_signal": -12510, "gamma_signal": 2534, "vega_signal": 3262, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428255000}, {"instrument": "META", "mid_signal": 55913, "gamma_signal": 3063, "vega_signal": 53096, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428260000}, {"instrument": "META", "mid_signal": 303872, "gamma_signal": -8750, "vega_signal": -241035, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428260000}, {"instrument": "META", "mid_signal": 1028, "gamma_signal": 39, "vega_signal": 6088, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.72, "utc_time": 1773428265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.72, "utc_time": 1773428270000}, {"instrument": "META", "mid_signal": 104114, "gamma_signal": -7668, "vega_signal": -66085, "option_type": "P", "stock_price": 613.76, "utc_time": 1773428270000}, {"instrument": "META", "mid_signal": -18924, "gamma_signal": -1302, "vega_signal": 33393, "option_type": "C", "stock_price": 613.6, "utc_time": 1773428275000}, {"instrument": "META", "mid_signal": 77048, "gamma_signal": -482, "vega_signal": -69308, "option_type": "P", "stock_price": 613.6, "utc_time": 1773428275000}, {"instrument": "META", "mid_signal": -73163, "gamma_signal": -4245, "vega_signal": 71695, "option_type": "C", "stock_price": 613.6, "utc_time": 1773428280000}, {"instrument": "META", "mid_signal": 36298, "gamma_signal": -3332, "vega_signal": -3559, "option_type": "P", "stock_price": 613.6, "utc_time": 1773428280000}, {"instrument": "META", "mid_signal": 47208, "gamma_signal": 2339, "vega_signal": 2786, "option_type": "C", "stock_price": 613.54, "utc_time": 1773428285000}, {"instrument": "META", "mid_signal": 75954, "gamma_signal": -6930, "vega_signal": -23113, "option_type": "P", "stock_price": 613.58, "utc_time": 1773428285000}, {"instrument": "META", "mid_signal": 260, "gamma_signal": 57, "vega_signal": 114, "option_type": "C", "stock_price": 613.6, "utc_time": 1773428290000}, {"instrument": "META", "mid_signal": -193748, "gamma_signal": 12147, "vega_signal": 127057, "option_type": "P", "stock_price": 613.64, "utc_time": 1773428290000}, {"instrument": "META", "mid_signal": -108337, "gamma_signal": -1080, "vega_signal": -147611, "option_type": "C", "stock_price": 613.62, "utc_time": 1773428295000}, {"instrument": "META", "mid_signal": -205005, "gamma_signal": 4490, "vega_signal": 60080, "option_type": "P", "stock_price": 613.64, "utc_time": 1773428295000}, {"instrument": "META", "mid_signal": -732226, "gamma_signal": -19079, "vega_signal": -388658, "option_type": "C", "stock_price": 613.45, "utc_time": 1773428300000}, {"instrument": "META", "mid_signal": 102790, "gamma_signal": -6153, "vega_signal": -54660, "option_type": "P", "stock_price": 613.52, "utc_time": 1773428300000}, {"instrument": "META", "mid_signal": -40786, "gamma_signal": -2859, "vega_signal": -2611, "option_type": "C", "stock_price": 613.67, "utc_time": 1773428305000}, {"instrument": "META", "mid_signal": -168889, "gamma_signal": -11247, "vega_signal": 42222, "option_type": "P", "stock_price": 613.67, "utc_time": 1773428305000}, {"instrument": "META", "mid_signal": -28694, "gamma_signal": -1433, "vega_signal": -14864, "option_type": "C", "stock_price": 613.67, "utc_time": 1773428310000}, {"instrument": "META", "mid_signal": 214652, "gamma_signal": -9506, "vega_signal": -150568, "option_type": "P", "stock_price": 613.67, "utc_time": 1773428310000}, {"instrument": "META", "mid_signal": -41767, "gamma_signal": -1080, "vega_signal": -51112, "option_type": "C", "stock_price": 613.71, "utc_time": 1773428315000}, {"instrument": "META", "mid_signal": 102684, "gamma_signal": -2963, "vega_signal": -83651, "option_type": "P", "stock_price": 613.65, "utc_time": 1773428315000}, {"instrument": "META", "mid_signal": 226123, "gamma_signal": 8046, "vega_signal": 71075, "option_type": "C", "stock_price": 613.69, "utc_time": 1773428320000}, {"instrument": "META", "mid_signal": 79837, "gamma_signal": 148, "vega_signal": -75549, "option_type": "P", "stock_price": 613.69, "utc_time": 1773428320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.69, "utc_time": 1773428325000}, {"instrument": "META", "mid_signal": -198601, "gamma_signal": 5864, "vega_signal": 5588, "option_type": "P", "stock_price": 613.76, "utc_time": 1773428325000}, {"instrument": "META", "mid_signal": 483056, "gamma_signal": 6401, "vega_signal": 641313, "option_type": "C", "stock_price": 613.76, "utc_time": 1773428330000}, {"instrument": "META", "mid_signal": 90640, "gamma_signal": -4808, "vega_signal": -61912, "option_type": "P", "stock_price": 613.76, "utc_time": 1773428330000}, {"instrument": "META", "mid_signal": 333221, "gamma_signal": 19457, "vega_signal": 76312, "option_type": "C", "stock_price": 613.99, "utc_time": 1773428335000}, {"instrument": "META", "mid_signal": 36321, "gamma_signal": -3334, "vega_signal": -3561, "option_type": "P", "stock_price": 613.98, "utc_time": 1773428335000}, {"instrument": "META", "mid_signal": 90876, "gamma_signal": 2953, "vega_signal": 33211, "option_type": "C", "stock_price": 613.99, "utc_time": 1773428340000}, {"instrument": "META", "mid_signal": -12036, "gamma_signal": -3236, "vega_signal": -3918, "option_type": "P", "stock_price": 613.99, "utc_time": 1773428340000}, {"instrument": "META", "mid_signal": -126998, "gamma_signal": -3745, "vega_signal": -37132, "option_type": "C", "stock_price": 613.99, "utc_time": 1773428345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.99, "utc_time": 1773428345000}, {"instrument": "META", "mid_signal": 222, "gamma_signal": 659, "vega_signal": -7117, "option_type": "C", "stock_price": 613.66, "utc_time": 1773428350000}, {"instrument": "META", "mid_signal": -214321, "gamma_signal": 6253, "vega_signal": 62199, "option_type": "P", "stock_price": 613.66, "utc_time": 1773428350000}, {"instrument": "META", "mid_signal": -12514, "gamma_signal": -1041, "vega_signal": -10121, "option_type": "C", "stock_price": 613.66, "utc_time": 1773428355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.66, "utc_time": 1773428355000}, {"instrument": "META", "mid_signal": 66765, "gamma_signal": 4045, "vega_signal": 93547, "option_type": "C", "stock_price": 613.5, "utc_time": 1773428360000}, {"instrument": "META", "mid_signal": -171166, "gamma_signal": -3619, "vega_signal": 179822, "option_type": "P", "stock_price": 613.5, "utc_time": 1773428360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.5, "utc_time": 1773428365000}, {"instrument": "META", "mid_signal": -79210, "gamma_signal": 1785, "vega_signal": 39175, "option_type": "P", "stock_price": 613.5, "utc_time": 1773428365000}, {"instrument": "META", "mid_signal": 151646, "gamma_signal": 1900, "vega_signal": 22942, "option_type": "C", "stock_price": 613.5, "utc_time": 1773428370000}, {"instrument": "META", "mid_signal": -208849, "gamma_signal": 12616, "vega_signal": 130661, "option_type": "P", "stock_price": 613.5, "utc_time": 1773428370000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": -4, "vega_signal": -661, "option_type": "C", "stock_price": 613.65, "utc_time": 1773428375000}, {"instrument": "META", "mid_signal": 5030, "gamma_signal": -119, "vega_signal": -16036, "option_type": "P", "stock_price": 613.68, "utc_time": 1773428375000}, {"instrument": "META", "mid_signal": -17777, "gamma_signal": -858, "vega_signal": -15574, "option_type": "C", "stock_price": 613.68, "utc_time": 1773428380000}, {"instrument": "META", "mid_signal": 102689, "gamma_signal": -2963, "vega_signal": -83655, "option_type": "P", "stock_price": 613.68, "utc_time": 1773428380000}, {"instrument": "META", "mid_signal": -1460, "gamma_signal": -4678, "vega_signal": -96860, "option_type": "C", "stock_price": 613.68, "utc_time": 1773428385000}, {"instrument": "META", "mid_signal": -55843, "gamma_signal": 7022, "vega_signal": 33168, "option_type": "P", "stock_price": 613.68, "utc_time": 1773428385000}, {"instrument": "META", "mid_signal": 33233, "gamma_signal": 3117, "vega_signal": 2973, "option_type": "C", "stock_price": 613.56, "utc_time": 1773428390000}, {"instrument": "META", "mid_signal": -10659, "gamma_signal": 7293, "vega_signal": 10889, "option_type": "P", "stock_price": 613.56, "utc_time": 1773428390000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": 3, "vega_signal": 610, "option_type": "C", "stock_price": 613.55, "utc_time": 1773428395000}, {"instrument": "META", "mid_signal": -112093, "gamma_signal": 4728, "vega_signal": 86049, "option_type": "P", "stock_price": 613.55, "utc_time": 1773428395000}, {"instrument": "META", "mid_signal": -360430, "gamma_signal": -8363, "vega_signal": -3949, "option_type": "C", "stock_price": 613.53, "utc_time": 1773428400000}, {"instrument": "META", "mid_signal": 133844, "gamma_signal": -16142, "vega_signal": -78060, "option_type": "P", "stock_price": 613.57, "utc_time": 1773428400000}, {"instrument": "META", "mid_signal": -32626, "gamma_signal": 1791, "vega_signal": -220323, "option_type": "C", "stock_price": 613.54, "utc_time": 1773428405000}, {"instrument": "META", "mid_signal": -217234, "gamma_signal": 6891, "vega_signal": 63253, "option_type": "P", "stock_price": 613.54, "utc_time": 1773428405000}, {"instrument": "META", "mid_signal": -77937, "gamma_signal": -2911, "vega_signal": -150771, "option_type": "C", "stock_price": 613.54, "utc_time": 1773428410000}, {"instrument": "META", "mid_signal": 51520, "gamma_signal": -2726, "vega_signal": -27928, "option_type": "P", "stock_price": 613.54, "utc_time": 1773428410000}, {"instrument": "META", "mid_signal": 1199550, "gamma_signal": 116842, "vega_signal": 116007, "option_type": "C", "stock_price": 613.5, "utc_time": 1773428415000}, {"instrument": "META", "mid_signal": -289910, "gamma_signal": 14002, "vega_signal": 61922, "option_type": "P", "stock_price": 613.5, "utc_time": 1773428415000}, {"instrument": "META", "mid_signal": -329085, "gamma_signal": -23060, "vega_signal": 2618, "option_type": "C", "stock_price": 613.61, "utc_time": 1773428420000}, {"instrument": "META", "mid_signal": 115634, "gamma_signal": -9873, "vega_signal": -68420, "option_type": "P", "stock_price": 613.61, "utc_time": 1773428420000}, {"instrument": "META", "mid_signal": 408025, "gamma_signal": 58647, "vega_signal": 83204, "option_type": "C", "stock_price": 613.61, "utc_time": 1773428425000}, {"instrument": "META", "mid_signal": -213890, "gamma_signal": 4936, "vega_signal": 125990, "option_type": "P", "stock_price": 613.61, "utc_time": 1773428425000}, {"instrument": "META", "mid_signal": -480592, "gamma_signal": -66, "vega_signal": 36321, "option_type": "C", "stock_price": 613.74, "utc_time": 1773428430000}, {"instrument": "META", "mid_signal": 213639, "gamma_signal": -7403, "vega_signal": -164185, "option_type": "P", "stock_price": 613.74, "utc_time": 1773428430000}, {"instrument": "META", "mid_signal": 106289, "gamma_signal": 2462, "vega_signal": 68135, "option_type": "C", "stock_price": 613.74, "utc_time": 1773428435000}, {"instrument": "META", "mid_signal": -6255, "gamma_signal": 1267, "vega_signal": 1631, "option_type": "P", "stock_price": 613.74, "utc_time": 1773428435000}, {"instrument": "META", "mid_signal": -121648, "gamma_signal": 2693, "vega_signal": -39412, "option_type": "C", "stock_price": 613.68, "utc_time": 1773428440000}, {"instrument": "META", "mid_signal": -243169, "gamma_signal": 5183, "vega_signal": 51132, "option_type": "P", "stock_price": 613.68, "utc_time": 1773428440000}, {"instrument": "META", "mid_signal": 49884, "gamma_signal": -651, "vega_signal": 20826, "option_type": "C", "stock_price": 613.51, "utc_time": 1773428445000}, {"instrument": "META", "mid_signal": -154008, "gamma_signal": 4444, "vega_signal": 125462, "option_type": "P", "stock_price": 613.58, "utc_time": 1773428445000}, {"instrument": "META", "mid_signal": -152130, "gamma_signal": -11398, "vega_signal": 16509, "option_type": "C", "stock_price": 613.51, "utc_time": 1773428450000}, {"instrument": "META", "mid_signal": -311181, "gamma_signal": 12326, "vega_signal": 125745, "option_type": "P", "stock_price": 613.51, "utc_time": 1773428450000}, {"instrument": "META", "mid_signal": 275303, "gamma_signal": 3751, "vega_signal": 420689, "option_type": "C", "stock_price": 613.64, "utc_time": 1773428455000}, {"instrument": "META", "mid_signal": 27918, "gamma_signal": -2018, "vega_signal": -21566, "option_type": "P", "stock_price": 613.64, "utc_time": 1773428455000}, {"instrument": "META", "mid_signal": 102415, "gamma_signal": 17092, "vega_signal": 33516, "option_type": "C", "stock_price": 613.67, "utc_time": 1773428460000}, {"instrument": "META", "mid_signal": -102493, "gamma_signal": 1717, "vega_signal": 97541, "option_type": "P", "stock_price": 613.67, "utc_time": 1773428460000}, {"instrument": "META", "mid_signal": 111981, "gamma_signal": 11110, "vega_signal": 32003, "option_type": "C", "stock_price": 613.67, "utc_time": 1773428465000}, {"instrument": "META", "mid_signal": -214380, "gamma_signal": 6255, "vega_signal": 62245, "option_type": "P", "stock_price": 613.67, "utc_time": 1773428465000}, {"instrument": "META", "mid_signal": 92404, "gamma_signal": 1028, "vega_signal": 25998, "option_type": "C", "stock_price": 613.63, "utc_time": 1773428470000}, {"instrument": "META", "mid_signal": -16820, "gamma_signal": -16540, "vega_signal": -56826, "option_type": "P", "stock_price": 613.63, "utc_time": 1773428470000}, {"instrument": "META", "mid_signal": 1849727, "gamma_signal": 276193, "vega_signal": 311301, "option_type": "C", "stock_price": 613.58, "utc_time": 1773428475000}, {"instrument": "META", "mid_signal": 28792, "gamma_signal": 1071, "vega_signal": 11111, "option_type": "P", "stock_price": 613.67, "utc_time": 1773428475000}, {"instrument": "META", "mid_signal": 194920, "gamma_signal": 23246, "vega_signal": -15071, "option_type": "C", "stock_price": 613.51, "utc_time": 1773428480000}, {"instrument": "META", "mid_signal": -111299, "gamma_signal": 9258, "vega_signal": 68608, "option_type": "P", "stock_price": 613.51, "utc_time": 1773428480000}, {"instrument": "META", "mid_signal": -46026, "gamma_signal": -932, "vega_signal": -43572, "option_type": "C", "stock_price": 613.53, "utc_time": 1773428485000}, {"instrument": "META", "mid_signal": -96408, "gamma_signal": 1696, "vega_signal": 82002, "option_type": "P", "stock_price": 613.51, "utc_time": 1773428485000}, {"instrument": "META", "mid_signal": -181608, "gamma_signal": -2996, "vega_signal": -176161, "option_type": "C", "stock_price": 613.4, "utc_time": 1773428490000}, {"instrument": "META", "mid_signal": -147836, "gamma_signal": 8919, "vega_signal": 89590, "option_type": "P", "stock_price": 613.53, "utc_time": 1773428490000}, {"instrument": "META", "mid_signal": -47197, "gamma_signal": -2338, "vega_signal": -2786, "option_type": "C", "stock_price": 613.4, "utc_time": 1773428495000}, {"instrument": "META", "mid_signal": 16268, "gamma_signal": -485, "vega_signal": -60923, "option_type": "P", "stock_price": 613.4, "utc_time": 1773428495000}, {"instrument": "META", "mid_signal": -403821, "gamma_signal": -8935, "vega_signal": -277344, "option_type": "C", "stock_price": 613.26, "utc_time": 1773428500000}, {"instrument": "META", "mid_signal": 52288, "gamma_signal": -2742, "vega_signal": -123087, "option_type": "P", "stock_price": 613.37, "utc_time": 1773428500000}, {"instrument": "META", "mid_signal": 824427, "gamma_signal": 11824, "vega_signal": 283622, "option_type": "C", "stock_price": 613.26, "utc_time": 1773428505000}, {"instrument": "META", "mid_signal": -96843, "gamma_signal": 3919, "vega_signal": 38588, "option_type": "P", "stock_price": 613.53, "utc_time": 1773428505000}, {"instrument": "META", "mid_signal": -21031, "gamma_signal": 1649, "vega_signal": -91380, "option_type": "C", "stock_price": 613.53, "utc_time": 1773428510000}, {"instrument": "META", "mid_signal": -119399, "gamma_signal": 6951, "vega_signal": 80662, "option_type": "P", "stock_price": 613.53, "utc_time": 1773428510000}, {"instrument": "META", "mid_signal": 331206, "gamma_signal": 31638, "vega_signal": 32238, "option_type": "C", "stock_price": 613.38, "utc_time": 1773428515000}, {"instrument": "META", "mid_signal": 11701, "gamma_signal": 11445, "vega_signal": -9931, "option_type": "P", "stock_price": 613.38, "utc_time": 1773428515000}, {"instrument": "META", "mid_signal": -434787, "gamma_signal": 10361, "vega_signal": -350287, "option_type": "C", "stock_price": 613.32, "utc_time": 1773428520000}, {"instrument": "META", "mid_signal": -98315, "gamma_signal": 1707, "vega_signal": 96258, "option_type": "P", "stock_price": 613.32, "utc_time": 1773428520000}, {"instrument": "META", "mid_signal": -618687, "gamma_signal": -4601, "vega_signal": -226295, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428525000}, {"instrument": "META", "mid_signal": -265221, "gamma_signal": 13033, "vega_signal": 286593, "option_type": "P", "stock_price": 613.25, "utc_time": 1773428525000}, {"instrument": "META", "mid_signal": -754339, "gamma_signal": -34244, "vega_signal": -211271, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428530000}, {"instrument": "META", "mid_signal": -66379, "gamma_signal": 11769, "vega_signal": -19949, "option_type": "P", "stock_price": 613.25, "utc_time": 1773428530000}, {"instrument": "META", "mid_signal": -559126, "gamma_signal": -43908, "vega_signal": 20754, "option_type": "C", "stock_price": 613.19, "utc_time": 1773428535000}, {"instrument": "META", "mid_signal": -36278, "gamma_signal": 3330, "vega_signal": 3557, "option_type": "P", "stock_price": 613.25, "utc_time": 1773428535000}, {"instrument": "META", "mid_signal": -22983, "gamma_signal": 2047, "vega_signal": 1190, "option_type": "C", "stock_price": 613.1, "utc_time": 1773428540000}, {"instrument": "META", "mid_signal": -160574, "gamma_signal": 7708, "vega_signal": 19537, "option_type": "P", "stock_price": 613.1, "utc_time": 1773428540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.1, "utc_time": 1773428545000}, {"instrument": "META", "mid_signal": -11543, "gamma_signal": 1133, "vega_signal": -34011, "option_type": "P", "stock_price": 613.1, "utc_time": 1773428545000}, {"instrument": "META", "mid_signal": 165993, "gamma_signal": 11065, "vega_signal": 54994, "option_type": "C", "stock_price": 613.1, "utc_time": 1773428550000}, {"instrument": "META", "mid_signal": -317653, "gamma_signal": 23870, "vega_signal": 58249, "option_type": "P", "stock_price": 613.1, "utc_time": 1773428550000}, {"instrument": "META", "mid_signal": -20232, "gamma_signal": -1274, "vega_signal": -22578, "option_type": "C", "stock_price": 613.1, "utc_time": 1773428555000}, {"instrument": "META", "mid_signal": 413494, "gamma_signal": -2460, "vega_signal": -239444, "option_type": "P", "stock_price": 613.21, "utc_time": 1773428555000}, {"instrument": "META", "mid_signal": -1742998, "gamma_signal": -49997, "vega_signal": -76036, "option_type": "C", "stock_price": 613.21, "utc_time": 1773428560000}, {"instrument": "META", "mid_signal": 113357, "gamma_signal": -7183, "vega_signal": -75289, "option_type": "P", "stock_price": 613.21, "utc_time": 1773428560000}, {"instrument": "META", "mid_signal": -265, "gamma_signal": -24, "vega_signal": -374, "option_type": "C", "stock_price": 613.21, "utc_time": 1773428565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.21, "utc_time": 1773428565000}, {"instrument": "META", "mid_signal": -2940, "gamma_signal": -360, "vega_signal": -3561, "option_type": "C", "stock_price": 613.17, "utc_time": 1773428570000}, {"instrument": "META", "mid_signal": 88629, "gamma_signal": -7285, "vega_signal": -71506, "option_type": "P", "stock_price": 613.04, "utc_time": 1773428570000}, {"instrument": "META", "mid_signal": -50974, "gamma_signal": -1759, "vega_signal": -2304, "option_type": "C", "stock_price": 613.04, "utc_time": 1773428575000}, {"instrument": "META", "mid_signal": 177978, "gamma_signal": -3955, "vega_signal": -178534, "option_type": "P", "stock_price": 613.04, "utc_time": 1773428575000}, {"instrument": "META", "mid_signal": 265886, "gamma_signal": 7960, "vega_signal": 90066, "option_type": "C", "stock_price": 613.57, "utc_time": 1773428580000}, {"instrument": "META", "mid_signal": -58246, "gamma_signal": 4717, "vega_signal": 38246, "option_type": "P", "stock_price": 613.37, "utc_time": 1773428580000}, {"instrument": "META", "mid_signal": -478533, "gamma_signal": -21222, "vega_signal": -51561, "option_type": "C", "stock_price": 613.57, "utc_time": 1773428585000}, {"instrument": "META", "mid_signal": -294875, "gamma_signal": 15803, "vega_signal": 200743, "option_type": "P", "stock_price": 613.57, "utc_time": 1773428585000}, {"instrument": "META", "mid_signal": 217504, "gamma_signal": 4164, "vega_signal": 91884, "option_type": "C", "stock_price": 613.54, "utc_time": 1773428590000}, {"instrument": "META", "mid_signal": 214335, "gamma_signal": -6254, "vega_signal": -62231, "option_type": "P", "stock_price": 613.54, "utc_time": 1773428590000}, {"instrument": "META", "mid_signal": 21774, "gamma_signal": -2900, "vega_signal": 46523, "option_type": "C", "stock_price": 613.54, "utc_time": 1773428595000}, {"instrument": "META", "mid_signal": 171918, "gamma_signal": -25827, "vega_signal": -51185, "option_type": "P", "stock_price": 613.54, "utc_time": 1773428595000}, {"instrument": "META", "mid_signal": 263767, "gamma_signal": 4608, "vega_signal": 168293, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428600000}, {"instrument": "META", "mid_signal": -4143, "gamma_signal": 886, "vega_signal": 1197, "option_type": "P", "stock_price": 613.41, "utc_time": 1773428600000}, {"instrument": "META", "mid_signal": 13676, "gamma_signal": -2395, "vega_signal": 16477, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428605000}, {"instrument": "META", "mid_signal": 6252, "gamma_signal": -1266, "vega_signal": -1630, "option_type": "P", "stock_price": 613.41, "utc_time": 1773428605000}, {"instrument": "META", "mid_signal": -160386, "gamma_signal": -1436, "vega_signal": -94728, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.41, "utc_time": 1773428610000}, {"instrument": "META", "mid_signal": -261696, "gamma_signal": -4451, "vega_signal": -209499, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428615000}, {"instrument": "META", "mid_signal": 9361, "gamma_signal": -1764, "vega_signal": -2161, "option_type": "P", "stock_price": 613.41, "utc_time": 1773428615000}, {"instrument": "META", "mid_signal": -25904, "gamma_signal": -664, "vega_signal": -65853, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428620000}, {"instrument": "META", "mid_signal": 14897, "gamma_signal": -2376, "vega_signal": -7327, "option_type": "P", "stock_price": 613.41, "utc_time": 1773428620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.41, "utc_time": 1773428625000}, {"instrument": "META", "mid_signal": -346786, "gamma_signal": 28578, "vega_signal": 88141, "option_type": "P", "stock_price": 613.33, "utc_time": 1773428625000}, {"instrument": "META", "mid_signal": 46863, "gamma_signal": 8348, "vega_signal": 6788, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.33, "utc_time": 1773428630000}, {"instrument": "META", "mid_signal": -87621, "gamma_signal": -2762, "vega_signal": -123828, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428635000}, {"instrument": "META", "mid_signal": -200870, "gamma_signal": 32907, "vega_signal": 64745, "option_type": "P", "stock_price": 613.25, "utc_time": 1773428635000}, {"instrument": "META", "mid_signal": -216236, "gamma_signal": -7213, "vega_signal": -94394, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428640000}, {"instrument": "META", "mid_signal": -20124, "gamma_signal": 3624, "vega_signal": 4385, "option_type": "P", "stock_price": 613.25, "utc_time": 1773428640000}, {"instrument": "META", "mid_signal": 439610, "gamma_signal": 31661, "vega_signal": 38250, "option_type": "C", "stock_price": 613.25, "utc_time": 1773428645000}, {"instrument": "META", "mid_signal": -93588, "gamma_signal": 17633, "vega_signal": 21601, "option_type": "P", "stock_price": 613.25, "utc_time": 1773428645000}, {"instrument": "META", "mid_signal": 24579, "gamma_signal": 7641, "vega_signal": -2275, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428650000}, {"instrument": "META", "mid_signal": 197194, "gamma_signal": -8499, "vega_signal": -55386, "option_type": "P", "stock_price": 613.19, "utc_time": 1773428650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428655000}, {"instrument": "META", "mid_signal": -52034, "gamma_signal": 3453, "vega_signal": 36642, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428655000}, {"instrument": "META", "mid_signal": -470550, "gamma_signal": -19700, "vega_signal": -94254, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428660000}, {"instrument": "META", "mid_signal": 95161, "gamma_signal": 3151, "vega_signal": 53573, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428665000}, {"instrument": "META", "mid_signal": -96812, "gamma_signal": 6070, "vega_signal": 63488, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428665000}, {"instrument": "META", "mid_signal": 67972, "gamma_signal": 1969, "vega_signal": 13301, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428670000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": -11726, "vega_signal": 35437, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428670000}, {"instrument": "META", "mid_signal": 9992, "gamma_signal": 909, "vega_signal": 8216, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428675000}, {"instrument": "META", "mid_signal": -82102, "gamma_signal": 5535, "vega_signal": 57538, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428675000}, {"instrument": "META", "mid_signal": 284832, "gamma_signal": 1949, "vega_signal": 780676, "option_type": "C", "stock_price": 613.23, "utc_time": 1773428680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.23, "utc_time": 1773428680000}, {"instrument": "META", "mid_signal": -1832714, "gamma_signal": -143531, "vega_signal": -80449, "option_type": "C", "stock_price": 613.45, "utc_time": 1773428685000}, {"instrument": "META", "mid_signal": -45968, "gamma_signal": 7672, "vega_signal": 8901, "option_type": "P", "stock_price": 613.45, "utc_time": 1773428685000}, {"instrument": "META", "mid_signal": -1698771, "gamma_signal": -130145, "vega_signal": -12568, "option_type": "C", "stock_price": 613.45, "utc_time": 1773428690000}, {"instrument": "META", "mid_signal": -36994, "gamma_signal": 88, "vega_signal": 53631, "option_type": "P", "stock_price": 613.45, "utc_time": 1773428690000}, {"instrument": "META", "mid_signal": -158287, "gamma_signal": -13304, "vega_signal": 309835, "option_type": "C", "stock_price": 613.45, "utc_time": 1773428695000}, {"instrument": "META", "mid_signal": -112791, "gamma_signal": 6651, "vega_signal": 80871, "option_type": "P", "stock_price": 613.45, "utc_time": 1773428695000}, {"instrument": "META", "mid_signal": -149547, "gamma_signal": -8658, "vega_signal": 8913, "option_type": "C", "stock_price": 613.2, "utc_time": 1773428700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.45, "utc_time": 1773428700000}, {"instrument": "META", "mid_signal": -40797, "gamma_signal": -2859, "vega_signal": -2639, "option_type": "C", "stock_price": 613.08, "utc_time": 1773428705000}, {"instrument": "META", "mid_signal": -261536, "gamma_signal": 16194, "vega_signal": 118531, "option_type": "P", "stock_price": 613.08, "utc_time": 1773428705000}, {"instrument": "META", "mid_signal": -536864, "gamma_signal": -13224, "vega_signal": -18776, "option_type": "C", "stock_price": 613.08, "utc_time": 1773428710000}, {"instrument": "META", "mid_signal": -39010, "gamma_signal": 2786, "vega_signal": 30086, "option_type": "P", "stock_price": 613.08, "utc_time": 1773428710000}, {"instrument": "META", "mid_signal": -30797, "gamma_signal": -340, "vega_signal": -87733, "option_type": "C", "stock_price": 613.09, "utc_time": 1773428715000}, {"instrument": "META", "mid_signal": -52960, "gamma_signal": 447, "vega_signal": 97560, "option_type": "P", "stock_price": 613.09, "utc_time": 1773428715000}, {"instrument": "META", "mid_signal": -279539, "gamma_signal": -10819, "vega_signal": -59052, "option_type": "C", "stock_price": 613.15, "utc_time": 1773428720000}, {"instrument": "META", "mid_signal": -121757, "gamma_signal": 7326, "vega_signal": 75803, "option_type": "P", "stock_price": 613.15, "utc_time": 1773428720000}, {"instrument": "META", "mid_signal": 97869, "gamma_signal": 2761, "vega_signal": 90880, "option_type": "C", "stock_price": 613.2, "utc_time": 1773428725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.15, "utc_time": 1773428725000}, {"instrument": "META", "mid_signal": 106932, "gamma_signal": -53, "vega_signal": 293237, "option_type": "C", "stock_price": 613.2, "utc_time": 1773428730000}, {"instrument": "META", "mid_signal": 280965, "gamma_signal": -8405, "vega_signal": -237892, "option_type": "P", "stock_price": 613.2, "utc_time": 1773428730000}, {"instrument": "META", "mid_signal": -122453, "gamma_signal": -2385, "vega_signal": -49379, "option_type": "C", "stock_price": 613.08, "utc_time": 1773428735000}, {"instrument": "META", "mid_signal": 214174, "gamma_signal": -6249, "vega_signal": -62185, "option_type": "P", "stock_price": 613.08, "utc_time": 1773428735000}, {"instrument": "META", "mid_signal": -922622, "gamma_signal": -39359, "vega_signal": -48540, "option_type": "C", "stock_price": 612.98, "utc_time": 1773428740000}, {"instrument": "META", "mid_signal": -77124, "gamma_signal": 4495, "vega_signal": 46074, "option_type": "P", "stock_price": 612.98, "utc_time": 1773428740000}, {"instrument": "META", "mid_signal": -35659, "gamma_signal": -2064, "vega_signal": 29051, "option_type": "C", "stock_price": 612.98, "utc_time": 1773428745000}, {"instrument": "META", "mid_signal": 9824, "gamma_signal": -786, "vega_signal": -8694, "option_type": "P", "stock_price": 612.98, "utc_time": 1773428745000}, {"instrument": "META", "mid_signal": 977835, "gamma_signal": 121569, "vega_signal": 106356, "option_type": "C", "stock_price": 613.02, "utc_time": 1773428750000}, {"instrument": "META", "mid_signal": -129147, "gamma_signal": 1964, "vega_signal": 120282, "option_type": "P", "stock_price": 613.02, "utc_time": 1773428750000}, {"instrument": "META", "mid_signal": 33083, "gamma_signal": 10750, "vega_signal": 12285, "option_type": "C", "stock_price": 613.08, "utc_time": 1773428755000}, {"instrument": "META", "mid_signal": -239818, "gamma_signal": 10390, "vega_signal": 186520, "option_type": "P", "stock_price": 613.08, "utc_time": 1773428755000}, {"instrument": "META", "mid_signal": -47167, "gamma_signal": -2337, "vega_signal": -2784, "option_type": "C", "stock_price": 613.01, "utc_time": 1773428760000}, {"instrument": "META", "mid_signal": -83763, "gamma_signal": 5401, "vega_signal": 56917, "option_type": "P", "stock_price": 612.9, "utc_time": 1773428760000}, {"instrument": "META", "mid_signal": -156378, "gamma_signal": -700, "vega_signal": -227143, "option_type": "C", "stock_price": 612.88, "utc_time": 1773428765000}, {"instrument": "META", "mid_signal": -410509, "gamma_signal": 17525, "vega_signal": 267378, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428765000}, {"instrument": "META", "mid_signal": -181140, "gamma_signal": -9350, "vega_signal": -11843, "option_type": "C", "stock_price": 612.88, "utc_time": 1773428770000}, {"instrument": "META", "mid_signal": -366250, "gamma_signal": 19886, "vega_signal": 144809, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428770000}, {"instrument": "META", "mid_signal": -157559, "gamma_signal": -7020, "vega_signal": -51372, "option_type": "C", "stock_price": 612.88, "utc_time": 1773428775000}, {"instrument": "META", "mid_signal": -28908, "gamma_signal": 1279, "vega_signal": 92447, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428775000}, {"instrument": "META", "mid_signal": -53254, "gamma_signal": -1730, "vega_signal": -40582, "option_type": "C", "stock_price": 612.88, "utc_time": 1773428780000}, {"instrument": "META", "mid_signal": -658172, "gamma_signal": 16894, "vega_signal": 394170, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428780000}, {"instrument": "META", "mid_signal": -235782, "gamma_signal": -11681, "vega_signal": -13916, "option_type": "C", "stock_price": 612.87, "utc_time": 1773428785000}, {"instrument": "META", "mid_signal": 6877, "gamma_signal": -708, "vega_signal": -138004, "option_type": "P", "stock_price": 612.87, "utc_time": 1773428785000}, {"instrument": "META", "mid_signal": -100411, "gamma_signal": -1990, "vega_signal": 21555, "option_type": "C", "stock_price": 612.87, "utc_time": 1773428790000}, {"instrument": "META", "mid_signal": -103614, "gamma_signal": 4749, "vega_signal": 72883, "option_type": "P", "stock_price": 612.87, "utc_time": 1773428790000}, {"instrument": "META", "mid_signal": 599515, "gamma_signal": 56108, "vega_signal": 66028, "option_type": "C", "stock_price": 612.89, "utc_time": 1773428795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.87, "utc_time": 1773428795000}, {"instrument": "META", "mid_signal": 514701, "gamma_signal": 33450, "vega_signal": 343429, "option_type": "C", "stock_price": 613.02, "utc_time": 1773428800000}, {"instrument": "META", "mid_signal": -221054, "gamma_signal": 6957, "vega_signal": 200236, "option_type": "P", "stock_price": 613.02, "utc_time": 1773428800000}, {"instrument": "META", "mid_signal": 156946, "gamma_signal": 15024, "vega_signal": 2372, "option_type": "C", "stock_price": 613.02, "utc_time": 1773428805000}, {"instrument": "META", "mid_signal": 207737, "gamma_signal": -11403, "vega_signal": 8363, "option_type": "P", "stock_price": 613.02, "utc_time": 1773428805000}, {"instrument": "META", "mid_signal": 274032, "gamma_signal": 8187, "vega_signal": 116331, "option_type": "C", "stock_price": 613.02, "utc_time": 1773428810000}, {"instrument": "META", "mid_signal": 87696, "gamma_signal": -4194, "vega_signal": -43159, "option_type": "P", "stock_price": 613.02, "utc_time": 1773428810000}, {"instrument": "META", "mid_signal": 133983, "gamma_signal": 2002, "vega_signal": 99875, "option_type": "C", "stock_price": 613, "utc_time": 1773428815000}, {"instrument": "META", "mid_signal": 9540, "gamma_signal": 6220, "vega_signal": -71882, "option_type": "P", "stock_price": 613, "utc_time": 1773428815000}, {"instrument": "META", "mid_signal": -40873, "gamma_signal": -2861, "vega_signal": -3328, "option_type": "C", "stock_price": 613, "utc_time": 1773428820000}, {"instrument": "META", "mid_signal": -114681, "gamma_signal": 7147, "vega_signal": 74165, "option_type": "P", "stock_price": 613, "utc_time": 1773428820000}, {"instrument": "META", "mid_signal": -32131, "gamma_signal": -1427, "vega_signal": -14214, "option_type": "C", "stock_price": 613, "utc_time": 1773428825000}, {"instrument": "META", "mid_signal": -12160, "gamma_signal": -228, "vega_signal": -16553, "option_type": "P", "stock_price": 612.86, "utc_time": 1773428825000}, {"instrument": "META", "mid_signal": -1611582, "gamma_signal": -163073, "vega_signal": -118235, "option_type": "C", "stock_price": 612.76, "utc_time": 1773428830000}, {"instrument": "META", "mid_signal": -6227, "gamma_signal": 1264, "vega_signal": 1612, "option_type": "P", "stock_price": 612.76, "utc_time": 1773428830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.74, "utc_time": 1773428835000}, {"instrument": "META", "mid_signal": 96869, "gamma_signal": -6559, "vega_signal": -66325, "option_type": "P", "stock_price": 612.74, "utc_time": 1773428835000}, {"instrument": "META", "mid_signal": -46223, "gamma_signal": -801, "vega_signal": -52679, "option_type": "C", "stock_price": 612.86, "utc_time": 1773428840000}, {"instrument": "META", "mid_signal": 14577, "gamma_signal": 2580, "vega_signal": -87687, "option_type": "P", "stock_price": 612.86, "utc_time": 1773428840000}, {"instrument": "META", "mid_signal": -199874, "gamma_signal": -14211, "vega_signal": -640889, "option_type": "C", "stock_price": 612.7, "utc_time": 1773428845000}, {"instrument": "META", "mid_signal": 126985, "gamma_signal": -8190, "vega_signal": -86126, "option_type": "P", "stock_price": 612.7, "utc_time": 1773428845000}, {"instrument": "META", "mid_signal": -29422, "gamma_signal": -958, "vega_signal": -17423, "option_type": "C", "stock_price": 612.68, "utc_time": 1773428850000}, {"instrument": "META", "mid_signal": 6244, "gamma_signal": -1265, "vega_signal": -1628, "option_type": "P", "stock_price": 612.68, "utc_time": 1773428850000}, {"instrument": "META", "mid_signal": -39075, "gamma_signal": -1334, "vega_signal": -13378, "option_type": "C", "stock_price": 612.76, "utc_time": 1773428855000}, {"instrument": "META", "mid_signal": -102983, "gamma_signal": 7330, "vega_signal": 65068, "option_type": "P", "stock_price": 612.76, "utc_time": 1773428855000}, {"instrument": "META", "mid_signal": -1348803, "gamma_signal": -17676, "vega_signal": -515894, "option_type": "C", "stock_price": 612.76, "utc_time": 1773428860000}, {"instrument": "META", "mid_signal": 100721, "gamma_signal": -21093, "vega_signal": -9873, "option_type": "P", "stock_price": 612.76, "utc_time": 1773428860000}, {"instrument": "META", "mid_signal": -309133, "gamma_signal": -20978, "vega_signal": -175831, "option_type": "C", "stock_price": 612.79, "utc_time": 1773428865000}, {"instrument": "META", "mid_signal": -13102, "gamma_signal": -52, "vega_signal": 11059, "option_type": "P", "stock_price": 612.79, "utc_time": 1773428865000}, {"instrument": "META", "mid_signal": -145902, "gamma_signal": -6420, "vega_signal": -276113, "option_type": "C", "stock_price": 612.79, "utc_time": 1773428870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.79, "utc_time": 1773428870000}, {"instrument": "META", "mid_signal": -5768, "gamma_signal": 62, "vega_signal": -41342, "option_type": "C", "stock_price": 612.78, "utc_time": 1773428875000}, {"instrument": "META", "mid_signal": -8278, "gamma_signal": 1771, "vega_signal": 2391, "option_type": "P", "stock_price": 612.75, "utc_time": 1773428875000}, {"instrument": "META", "mid_signal": 24527, "gamma_signal": 1327, "vega_signal": -31565, "option_type": "C", "stock_price": 612.82, "utc_time": 1773428880000}, {"instrument": "META", "mid_signal": 138193, "gamma_signal": -6871, "vega_signal": -95412, "option_type": "P", "stock_price": 612.82, "utc_time": 1773428880000}, {"instrument": "META", "mid_signal": -71627, "gamma_signal": 987, "vega_signal": -116178, "option_type": "C", "stock_price": 612.98, "utc_time": 1773428885000}, {"instrument": "META", "mid_signal": 221039, "gamma_signal": -6956, "vega_signal": -200223, "option_type": "P", "stock_price": 612.98, "utc_time": 1773428885000}, {"instrument": "META", "mid_signal": 262155, "gamma_signal": 11486, "vega_signal": 85001, "option_type": "C", "stock_price": 613, "utc_time": 1773428890000}, {"instrument": "META", "mid_signal": 1848, "gamma_signal": 616, "vega_signal": 7494, "option_type": "P", "stock_price": 612.98, "utc_time": 1773428890000}, {"instrument": "META", "mid_signal": -59019, "gamma_signal": -568, "vega_signal": -58125, "option_type": "C", "stock_price": 613, "utc_time": 1773428895000}, {"instrument": "META", "mid_signal": -2343, "gamma_signal": 118, "vega_signal": 4442, "option_type": "P", "stock_price": 613, "utc_time": 1773428895000}, {"instrument": "META", "mid_signal": -88146, "gamma_signal": -5063, "vega_signal": 1865, "option_type": "C", "stock_price": 613.03, "utc_time": 1773428900000}, {"instrument": "META", "mid_signal": -74198, "gamma_signal": 16413, "vega_signal": 8899, "option_type": "P", "stock_price": 613.03, "utc_time": 1773428900000}, {"instrument": "META", "mid_signal": -351544, "gamma_signal": 914, "vega_signal": -684166, "option_type": "C", "stock_price": 612.77, "utc_time": 1773428905000}, {"instrument": "META", "mid_signal": 93515, "gamma_signal": -17619, "vega_signal": -21584, "option_type": "P", "stock_price": 612.77, "utc_time": 1773428905000}, {"instrument": "META", "mid_signal": -183992, "gamma_signal": -4199, "vega_signal": -119093, "option_type": "C", "stock_price": 612.77, "utc_time": 1773428910000}, {"instrument": "META", "mid_signal": -226103, "gamma_signal": 13610, "vega_signal": 161441, "option_type": "P", "stock_price": 612.77, "utc_time": 1773428910000}, {"instrument": "META", "mid_signal": 263407, "gamma_signal": 3815, "vega_signal": 142928, "option_type": "C", "stock_price": 612.77, "utc_time": 1773428915000}, {"instrument": "META", "mid_signal": 364648, "gamma_signal": -19985, "vega_signal": -248233, "option_type": "P", "stock_price": 612.77, "utc_time": 1773428915000}, {"instrument": "META", "mid_signal": -192111, "gamma_signal": -2028, "vega_signal": -526877, "option_type": "C", "stock_price": 612.88, "utc_time": 1773428920000}, {"instrument": "META", "mid_signal": 93531, "gamma_signal": -17622, "vega_signal": -21588, "option_type": "P", "stock_price": 612.88, "utc_time": 1773428920000}, {"instrument": "META", "mid_signal": -518406, "gamma_signal": -26618, "vega_signal": -339439, "option_type": "C", "stock_price": 612.85, "utc_time": 1773428925000}, {"instrument": "META", "mid_signal": 1450, "gamma_signal": -133, "vega_signal": -1991, "option_type": "P", "stock_price": 612.8, "utc_time": 1773428925000}, {"instrument": "META", "mid_signal": 32120, "gamma_signal": 1427, "vega_signal": 14209, "option_type": "C", "stock_price": 612.79, "utc_time": 1773428930000}, {"instrument": "META", "mid_signal": -91052, "gamma_signal": 5560, "vega_signal": 57512, "option_type": "P", "stock_price": 612.79, "utc_time": 1773428930000}, {"instrument": "META", "mid_signal": 11331, "gamma_signal": 173, "vega_signal": 42248, "option_type": "C", "stock_price": 612.85, "utc_time": 1773428935000}, {"instrument": "META", "mid_signal": -25634, "gamma_signal": 740, "vega_signal": 20882, "option_type": "P", "stock_price": 612.76, "utc_time": 1773428935000}, {"instrument": "META", "mid_signal": 33146, "gamma_signal": 1437, "vega_signal": 29008, "option_type": "C", "stock_price": 613.12, "utc_time": 1773428940000}, {"instrument": "META", "mid_signal": 12833, "gamma_signal": -1932, "vega_signal": -8255, "option_type": "P", "stock_price": 613.12, "utc_time": 1773428940000}, {"instrument": "META", "mid_signal": 393999, "gamma_signal": 13052, "vega_signal": 118932, "option_type": "C", "stock_price": 613.16, "utc_time": 1773428945000}, {"instrument": "META", "mid_signal": 69763, "gamma_signal": -700, "vega_signal": -173940, "option_type": "P", "stock_price": 613.16, "utc_time": 1773428945000}, {"instrument": "META", "mid_signal": -166507, "gamma_signal": -15591, "vega_signal": -17469, "option_type": "C", "stock_price": 613.16, "utc_time": 1773428950000}, {"instrument": "META", "mid_signal": -36929, "gamma_signal": 3045, "vega_signal": 33898, "option_type": "P", "stock_price": 613.16, "utc_time": 1773428950000}, {"instrument": "META", "mid_signal": 236055, "gamma_signal": 26111, "vega_signal": 42787, "option_type": "C", "stock_price": 613.12, "utc_time": 1773428955000}, {"instrument": "META", "mid_signal": 23656, "gamma_signal": -299, "vega_signal": -20231, "option_type": "P", "stock_price": 613.2, "utc_time": 1773428955000}, {"instrument": "META", "mid_signal": 441271, "gamma_signal": 15623, "vega_signal": 178278, "option_type": "C", "stock_price": 612.95, "utc_time": 1773428960000}, {"instrument": "META", "mid_signal": -99474, "gamma_signal": 3766, "vega_signal": 83211, "option_type": "P", "stock_price": 612.95, "utc_time": 1773428960000}, {"instrument": "META", "mid_signal": -60741, "gamma_signal": -1279, "vega_signal": -37965, "option_type": "C", "stock_price": 612.95, "utc_time": 1773428965000}, {"instrument": "META", "mid_signal": -9354, "gamma_signal": 1762, "vega_signal": 2159, "option_type": "P", "stock_price": 612.95, "utc_time": 1773428965000}, {"instrument": "META", "mid_signal": 312924, "gamma_signal": 12729, "vega_signal": 119691, "option_type": "C", "stock_price": 612.96, "utc_time": 1773428970000}, {"instrument": "META", "mid_signal": 223779, "gamma_signal": -7567, "vega_signal": -201081, "option_type": "P", "stock_price": 612.96, "utc_time": 1773428970000}, {"instrument": "META", "mid_signal": 151694, "gamma_signal": 4555, "vega_signal": 85409, "option_type": "C", "stock_price": 613.01, "utc_time": 1773428975000}, {"instrument": "META", "mid_signal": 19394, "gamma_signal": 525, "vega_signal": -19260, "option_type": "P", "stock_price": 613.02, "utc_time": 1773428975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.01, "utc_time": 1773428980000}, {"instrument": "META", "mid_signal": 96760, "gamma_signal": -6066, "vega_signal": -63454, "option_type": "P", "stock_price": 612.9, "utc_time": 1773428980000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": -4, "vega_signal": -702, "option_type": "C", "stock_price": 612.9, "utc_time": 1773428985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.9, "utc_time": 1773428985000}, {"instrument": "META", "mid_signal": 68678, "gamma_signal": 3967, "vega_signal": 39588, "option_type": "C", "stock_price": 612.9, "utc_time": 1773428990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.9, "utc_time": 1773428990000}, {"instrument": "META", "mid_signal": -755688, "gamma_signal": -64110, "vega_signal": -512749, "option_type": "C", "stock_price": 612.93, "utc_time": 1773428995000}, {"instrument": "META", "mid_signal": 6247, "gamma_signal": -1265, "vega_signal": -1629, "option_type": "P", "stock_price": 612.94, "utc_time": 1773428995000}, {"instrument": "META", "mid_signal": -272001, "gamma_signal": -10092, "vega_signal": -244771, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429000000}, {"instrument": "META", "mid_signal": -173749, "gamma_signal": 22575, "vega_signal": 73243, "option_type": "P", "stock_price": 612.88, "utc_time": 1773429000000}, {"instrument": "META", "mid_signal": -147380, "gamma_signal": -5142, "vega_signal": -26465, "option_type": "C", "stock_price": 613.01, "utc_time": 1773429005000}, {"instrument": "META", "mid_signal": -221050, "gamma_signal": 6957, "vega_signal": 200232, "option_type": "P", "stock_price": 613.01, "utc_time": 1773429005000}, {"instrument": "META", "mid_signal": 993197, "gamma_signal": 67422, "vega_signal": 95556, "option_type": "C", "stock_price": 613.04, "utc_time": 1773429010000}, {"instrument": "META", "mid_signal": 6248, "gamma_signal": -1265, "vega_signal": -1629, "option_type": "P", "stock_price": 612.98, "utc_time": 1773429010000}, {"instrument": "META", "mid_signal": 34162, "gamma_signal": 242, "vega_signal": 55928, "option_type": "C", "stock_price": 613.02, "utc_time": 1773429015000}, {"instrument": "META", "mid_signal": 2018, "gamma_signal": -450, "vega_signal": -751, "option_type": "P", "stock_price": 613.02, "utc_time": 1773429015000}, {"instrument": "META", "mid_signal": 516417, "gamma_signal": 36702, "vega_signal": 321653, "option_type": "C", "stock_price": 612.98, "utc_time": 1773429020000}, {"instrument": "META", "mid_signal": 102572, "gamma_signal": -2960, "vega_signal": -83560, "option_type": "P", "stock_price": 612.98, "utc_time": 1773429020000}, {"instrument": "META", "mid_signal": 66509, "gamma_signal": 6231, "vega_signal": 6601, "option_type": "C", "stock_price": 612.76, "utc_time": 1773429025000}, {"instrument": "META", "mid_signal": 118975, "gamma_signal": -4451, "vega_signal": -102072, "option_type": "P", "stock_price": 612.76, "utc_time": 1773429025000}, {"instrument": "META", "mid_signal": 84280, "gamma_signal": 4334, "vega_signal": 76651, "option_type": "C", "stock_price": 612.76, "utc_time": 1773429030000}, {"instrument": "META", "mid_signal": 25634, "gamma_signal": -740, "vega_signal": -20882, "option_type": "P", "stock_price": 612.76, "utc_time": 1773429030000}, {"instrument": "META", "mid_signal": -138236, "gamma_signal": -3427, "vega_signal": -55872, "option_type": "C", "stock_price": 612.75, "utc_time": 1773429035000}, {"instrument": "META", "mid_signal": -317693, "gamma_signal": 13018, "vega_signal": 263586, "option_type": "P", "stock_price": 612.75, "utc_time": 1773429035000}, {"instrument": "META", "mid_signal": -40856, "gamma_signal": -2860, "vega_signal": -3327, "option_type": "C", "stock_price": 612.75, "utc_time": 1773429040000}, {"instrument": "META", "mid_signal": -73956, "gamma_signal": 3687, "vega_signal": 50016, "option_type": "P", "stock_price": 612.75, "utc_time": 1773429040000}, {"instrument": "META", "mid_signal": 6476, "gamma_signal": 824, "vega_signal": 8917, "option_type": "C", "stock_price": 612.79, "utc_time": 1773429045000}, {"instrument": "META", "mid_signal": 117990, "gamma_signal": -19921, "vega_signal": -48299, "option_type": "P", "stock_price": 612.75, "utc_time": 1773429045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.79, "utc_time": 1773429050000}, {"instrument": "META", "mid_signal": 100008, "gamma_signal": -792, "vega_signal": -124005, "option_type": "P", "stock_price": 612.79, "utc_time": 1773429050000}, {"instrument": "META", "mid_signal": -117, "gamma_signal": -4, "vega_signal": -719, "option_type": "C", "stock_price": 612.96, "utc_time": 1773429055000}, {"instrument": "META", "mid_signal": 159160, "gamma_signal": -18862, "vega_signal": -71883, "option_type": "P", "stock_price": 612.96, "utc_time": 1773429055000}, {"instrument": "META", "mid_signal": 944978, "gamma_signal": 16593, "vega_signal": 320222, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429060000}, {"instrument": "META", "mid_signal": -312263, "gamma_signal": 60882, "vega_signal": 64268, "option_type": "P", "stock_price": 612.88, "utc_time": 1773429060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429065000}, {"instrument": "META", "mid_signal": 96774, "gamma_signal": -6067, "vega_signal": -63463, "option_type": "P", "stock_price": 612.99, "utc_time": 1773429065000}, {"instrument": "META", "mid_signal": 161750, "gamma_signal": 8521, "vega_signal": -219878, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429070000}, {"instrument": "META", "mid_signal": 26568, "gamma_signal": -1532, "vega_signal": -35900, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429070000}, {"instrument": "META", "mid_signal": 240713, "gamma_signal": 14219, "vega_signal": -4293, "option_type": "C", "stock_price": 613.01, "utc_time": 1773429075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429075000}, {"instrument": "META", "mid_signal": -94825, "gamma_signal": -4176, "vega_signal": 280387, "option_type": "C", "stock_price": 613.01, "utc_time": 1773429080000}, {"instrument": "META", "mid_signal": -9355, "gamma_signal": 1763, "vega_signal": 2159, "option_type": "P", "stock_price": 613.01, "utc_time": 1773429080000}, {"instrument": "META", "mid_signal": 227654, "gamma_signal": 6765, "vega_signal": 205643, "option_type": "C", "stock_price": 612.9, "utc_time": 1773429085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.01, "utc_time": 1773429085000}, {"instrument": "META", "mid_signal": 75229, "gamma_signal": -1371, "vega_signal": 59749, "option_type": "C", "stock_price": 612.9, "utc_time": 1773429090000}, {"instrument": "META", "mid_signal": 62472, "gamma_signal": -12652, "vega_signal": -16290, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429090000}, {"instrument": "META", "mid_signal": -238154, "gamma_signal": -7057, "vega_signal": -83536, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429095000}, {"instrument": "META", "mid_signal": 224693, "gamma_signal": 4296, "vega_signal": 124096, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429100000}, {"instrument": "META", "mid_signal": -2747, "gamma_signal": 611, "vega_signal": 865, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429100000}, {"instrument": "META", "mid_signal": 118478, "gamma_signal": 3231, "vega_signal": 55450, "option_type": "C", "stock_price": 613.075, "utc_time": 1773429105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429105000}, {"instrument": "META", "mid_signal": 303573, "gamma_signal": 17420, "vega_signal": -19571, "option_type": "C", "stock_price": 613.08, "utc_time": 1773429110000}, {"instrument": "META", "mid_signal": 54468, "gamma_signal": -605, "vega_signal": -6781, "option_type": "P", "stock_price": 613.075, "utc_time": 1773429110000}, {"instrument": "META", "mid_signal": 286091, "gamma_signal": 22498, "vega_signal": 5955, "option_type": "C", "stock_price": 613.08, "utc_time": 1773429115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.08, "utc_time": 1773429115000}, {"instrument": "META", "mid_signal": -42272, "gamma_signal": -1245, "vega_signal": -12564, "option_type": "C", "stock_price": 613.06, "utc_time": 1773429120000}, {"instrument": "META", "mid_signal": -14319, "gamma_signal": 235, "vega_signal": 39638, "option_type": "P", "stock_price": 613.08, "utc_time": 1773429120000}, {"instrument": "META", "mid_signal": 63006, "gamma_signal": 1163, "vega_signal": 38324, "option_type": "C", "stock_price": 612.85, "utc_time": 1773429125000}, {"instrument": "META", "mid_signal": -4287, "gamma_signal": 119, "vega_signal": 12014, "option_type": "P", "stock_price": 612.87, "utc_time": 1773429125000}, {"instrument": "META", "mid_signal": -10225, "gamma_signal": 916, "vega_signal": -102735, "option_type": "C", "stock_price": 612.99, "utc_time": 1773429130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.99, "utc_time": 1773429130000}, {"instrument": "META", "mid_signal": 10573, "gamma_signal": 5809, "vega_signal": -237102, "option_type": "C", "stock_price": 612.99, "utc_time": 1773429135000}, {"instrument": "META", "mid_signal": 77728, "gamma_signal": -4006, "vega_signal": -41122, "option_type": "P", "stock_price": 613, "utc_time": 1773429135000}, {"instrument": "META", "mid_signal": -32131, "gamma_signal": -1427, "vega_signal": -14214, "option_type": "C", "stock_price": 613, "utc_time": 1773429140000}, {"instrument": "META", "mid_signal": 114387, "gamma_signal": -289, "vega_signal": -109343, "option_type": "P", "stock_price": 613, "utc_time": 1773429140000}, {"instrument": "META", "mid_signal": -698591, "gamma_signal": -8159, "vega_signal": -249949, "option_type": "C", "stock_price": 613, "utc_time": 1773429145000}, {"instrument": "META", "mid_signal": 160111, "gamma_signal": -5705, "vega_signal": -126973, "option_type": "P", "stock_price": 613, "utc_time": 1773429145000}, {"instrument": "META", "mid_signal": 69209, "gamma_signal": 1604, "vega_signal": 89841, "option_type": "C", "stock_price": 613, "utc_time": 1773429150000}, {"instrument": "META", "mid_signal": 16726, "gamma_signal": -2007, "vega_signal": -13768, "option_type": "P", "stock_price": 613, "utc_time": 1773429150000}, {"instrument": "META", "mid_signal": 41500, "gamma_signal": 1227, "vega_signal": 7259, "option_type": "C", "stock_price": 613, "utc_time": 1773429155000}, {"instrument": "META", "mid_signal": 96776, "gamma_signal": -6067, "vega_signal": -63464, "option_type": "P", "stock_price": 613, "utc_time": 1773429155000}, {"instrument": "META", "mid_signal": 232235, "gamma_signal": 8495, "vega_signal": -11504, "option_type": "C", "stock_price": 613.19, "utc_time": 1773429160000}, {"instrument": "META", "mid_signal": -91519, "gamma_signal": 18304, "vega_signal": 1536, "option_type": "P", "stock_price": 613.19, "utc_time": 1773429160000}, {"instrument": "META", "mid_signal": -44024, "gamma_signal": -6674, "vega_signal": 56689, "option_type": "C", "stock_price": 613.19, "utc_time": 1773429165000}, {"instrument": "META", "mid_signal": 108328, "gamma_signal": 265, "vega_signal": -312558, "option_type": "P", "stock_price": 613.19, "utc_time": 1773429165000}, {"instrument": "META", "mid_signal": 195610, "gamma_signal": 6679, "vega_signal": 67547, "option_type": "C", "stock_price": 613.19, "utc_time": 1773429170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.19, "utc_time": 1773429170000}, {"instrument": "META", "mid_signal": -484704, "gamma_signal": -23614, "vega_signal": -102870, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429175000}, {"instrument": "META", "mid_signal": 153858, "gamma_signal": -4439, "vega_signal": -125340, "option_type": "P", "stock_price": 612.98, "utc_time": 1773429175000}, {"instrument": "META", "mid_signal": 33221, "gamma_signal": 3115, "vega_signal": 2941, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429180000}, {"instrument": "META", "mid_signal": 160079, "gamma_signal": -5704, "vega_signal": -126948, "option_type": "P", "stock_price": 612.88, "utc_time": 1773429180000}, {"instrument": "META", "mid_signal": -40813, "gamma_signal": 1260, "vega_signal": -37352, "option_type": "C", "stock_price": 613.22, "utc_time": 1773429185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.88, "utc_time": 1773429185000}, {"instrument": "META", "mid_signal": 195471, "gamma_signal": 6675, "vega_signal": 66923, "option_type": "C", "stock_price": 613.06, "utc_time": 1773429190000}, {"instrument": "META", "mid_signal": -27820, "gamma_signal": 1354, "vega_signal": 48780, "option_type": "P", "stock_price": 613.06, "utc_time": 1773429190000}, {"instrument": "META", "mid_signal": -35955, "gamma_signal": -359, "vega_signal": -134988, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429195000}, {"instrument": "META", "mid_signal": 34166, "gamma_signal": -108, "vega_signal": 16763, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429195000}, {"instrument": "META", "mid_signal": -6995, "gamma_signal": -199, "vega_signal": -22814, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429200000}, {"instrument": "META", "mid_signal": -37337, "gamma_signal": 777, "vega_signal": 20534, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429200000}, {"instrument": "META", "mid_signal": 236103, "gamma_signal": 7168, "vega_signal": 148666, "option_type": "C", "stock_price": 612.88, "utc_time": 1773429205000}, {"instrument": "META", "mid_signal": -16540, "gamma_signal": 1113, "vega_signal": 11798, "option_type": "P", "stock_price": 612.92, "utc_time": 1773429205000}, {"instrument": "META", "mid_signal": 1528909, "gamma_signal": 52769, "vega_signal": 69100, "option_type": "C", "stock_price": 612.92, "utc_time": 1773429210000}, {"instrument": "META", "mid_signal": 21385, "gamma_signal": -137, "vega_signal": -101358, "option_type": "P", "stock_price": 612.92, "utc_time": 1773429210000}, {"instrument": "META", "mid_signal": -46795, "gamma_signal": -1469, "vega_signal": -100135, "option_type": "C", "stock_price": 612.92, "utc_time": 1773429215000}, {"instrument": "META", "mid_signal": 114519, "gamma_signal": -2861, "vega_signal": -146867, "option_type": "P", "stock_price": 612.92, "utc_time": 1773429215000}, {"instrument": "META", "mid_signal": 55298, "gamma_signal": 2693, "vega_signal": 6297, "option_type": "C", "stock_price": 612.95, "utc_time": 1773429220000}, {"instrument": "META", "mid_signal": -162660, "gamma_signal": 4163, "vega_signal": 171786, "option_type": "P", "stock_price": 612.95, "utc_time": 1773429220000}, {"instrument": "META", "mid_signal": -24196, "gamma_signal": -370, "vega_signal": 1466, "option_type": "C", "stock_price": 613, "utc_time": 1773429225000}, {"instrument": "META", "mid_signal": 116040, "gamma_signal": -1862, "vega_signal": -1992, "option_type": "P", "stock_price": 612.99, "utc_time": 1773429225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613, "utc_time": 1773429230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613, "utc_time": 1773429230000}, {"instrument": "META", "mid_signal": 33304, "gamma_signal": 3117, "vega_signal": 3630, "option_type": "C", "stock_price": 612.91, "utc_time": 1773429235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.98, "utc_time": 1773429235000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": -3, "vega_signal": -936, "option_type": "C", "stock_price": 612.9, "utc_time": 1773429240000}, {"instrument": "META", "mid_signal": -94979, "gamma_signal": 17941, "vega_signal": 22097, "option_type": "P", "stock_price": 612.9, "utc_time": 1773429240000}, {"instrument": "META", "mid_signal": -93496, "gamma_signal": -3155, "vega_signal": -62299, "option_type": "C", "stock_price": 612.9, "utc_time": 1773429245000}, {"instrument": "META", "mid_signal": 26205, "gamma_signal": -8884, "vega_signal": 60721, "option_type": "P", "stock_price": 612.9, "utc_time": 1773429245000}, {"instrument": "META", "mid_signal": 81612, "gamma_signal": 5717, "vega_signal": 5719, "option_type": "C", "stock_price": 612.89, "utc_time": 1773429250000}, {"instrument": "META", "mid_signal": 494082, "gamma_signal": -15945, "vega_signal": -997111, "option_type": "P", "stock_price": 612.89, "utc_time": 1773429250000}, {"instrument": "META", "mid_signal": 28100, "gamma_signal": 779, "vega_signal": 21820, "option_type": "C", "stock_price": 612.89, "utc_time": 1773429255000}, {"instrument": "META", "mid_signal": 138523, "gamma_signal": -7712, "vega_signal": -109818, "option_type": "P", "stock_price": 612.89, "utc_time": 1773429255000}, {"instrument": "META", "mid_signal": -7124, "gamma_signal": 1792, "vega_signal": 16015, "option_type": "C", "stock_price": 612.89, "utc_time": 1773429260000}, {"instrument": "META", "mid_signal": -187878, "gamma_signal": 4586, "vega_signal": 724072, "option_type": "P", "stock_price": 612.89, "utc_time": 1773429260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.89, "utc_time": 1773429265000}, {"instrument": "META", "mid_signal": 93704, "gamma_signal": -2469, "vega_signal": -67939, "option_type": "P", "stock_price": 612.89, "utc_time": 1773429265000}, {"instrument": "META", "mid_signal": 55910, "gamma_signal": 790, "vega_signal": 182171, "option_type": "C", "stock_price": 612.98, "utc_time": 1773429270000}, {"instrument": "META", "mid_signal": -1274, "gamma_signal": 117, "vega_signal": 1785, "option_type": "P", "stock_price": 612.89, "utc_time": 1773429270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.98, "utc_time": 1773429275000}, {"instrument": "META", "mid_signal": -355320, "gamma_signal": 33358, "vega_signal": 99553, "option_type": "P", "stock_price": 612.87, "utc_time": 1773429275000}, {"instrument": "META", "mid_signal": 224296, "gamma_signal": 10418, "vega_signal": 96809, "option_type": "C", "stock_price": 612.87, "utc_time": 1773429280000}, {"instrument": "META", "mid_signal": -93642, "gamma_signal": 9396, "vega_signal": 258504, "option_type": "P", "stock_price": 612.87, "utc_time": 1773429280000}, {"instrument": "META", "mid_signal": -226041, "gamma_signal": -10593, "vega_signal": -4201, "option_type": "C", "stock_price": 612.87, "utc_time": 1773429285000}, {"instrument": "META", "mid_signal": -25638, "gamma_signal": 740, "vega_signal": 20886, "option_type": "P", "stock_price": 612.87, "utc_time": 1773429285000}, {"instrument": "META", "mid_signal": 293102, "gamma_signal": 30082, "vega_signal": -89554, "option_type": "C", "stock_price": 612.81, "utc_time": 1773429290000}, {"instrument": "META", "mid_signal": -1919, "gamma_signal": 98, "vega_signal": 3770, "option_type": "P", "stock_price": 612.81, "utc_time": 1773429290000}, {"instrument": "META", "mid_signal": 74884, "gamma_signal": 4201, "vega_signal": 40629, "option_type": "C", "stock_price": 612.81, "utc_time": 1773429295000}, {"instrument": "META", "mid_signal": 29956, "gamma_signal": -6208, "vega_signal": -6358, "option_type": "P", "stock_price": 612.81, "utc_time": 1773429295000}, {"instrument": "META", "mid_signal": -42354, "gamma_signal": -1467, "vega_signal": -99533, "option_type": "C", "stock_price": 613, "utc_time": 1773429300000}, {"instrument": "META", "mid_signal": 140559, "gamma_signal": 133, "vega_signal": -155496, "option_type": "P", "stock_price": 613, "utc_time": 1773429300000}, {"instrument": "META", "mid_signal": 195830, "gamma_signal": 6704, "vega_signal": 67872, "option_type": "C", "stock_price": 612.96, "utc_time": 1773429305000}, {"instrument": "META", "mid_signal": -24298, "gamma_signal": 791, "vega_signal": 55432, "option_type": "P", "stock_price": 612.96, "utc_time": 1773429305000}, {"instrument": "META", "mid_signal": 82421, "gamma_signal": 5775, "vega_signal": 8106, "option_type": "C", "stock_price": 613.04, "utc_time": 1773429310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.96, "utc_time": 1773429310000}, {"instrument": "META", "mid_signal": -488, "gamma_signal": -17, "vega_signal": -3047, "option_type": "C", "stock_price": 613.04, "utc_time": 1773429315000}, {"instrument": "META", "mid_signal": 58633, "gamma_signal": -4973, "vega_signal": -29592, "option_type": "P", "stock_price": 613.04, "utc_time": 1773429315000}, {"instrument": "META", "mid_signal": 42195, "gamma_signal": 1245, "vega_signal": 11657, "option_type": "C", "stock_price": 613.09, "utc_time": 1773429320000}, {"instrument": "META", "mid_signal": 79084, "gamma_signal": -2531, "vega_signal": -81295, "option_type": "P", "stock_price": 613.19, "utc_time": 1773429320000}, {"instrument": "META", "mid_signal": 102943, "gamma_signal": 2575, "vega_signal": -40446, "option_type": "C", "stock_price": 613.28, "utc_time": 1773429325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.19, "utc_time": 1773429325000}, {"instrument": "META", "mid_signal": 115507, "gamma_signal": 3072, "vega_signal": 47823, "option_type": "C", "stock_price": 613.28, "utc_time": 1773429330000}, {"instrument": "META", "mid_signal": 171516, "gamma_signal": -13634, "vega_signal": -104460, "option_type": "P", "stock_price": 613.28, "utc_time": 1773429330000}, {"instrument": "META", "mid_signal": 246579, "gamma_signal": 6637, "vega_signal": 116870, "option_type": "C", "stock_price": 613.39, "utc_time": 1773429335000}, {"instrument": "META", "mid_signal": 731474, "gamma_signal": -20560, "vega_signal": -841031, "option_type": "P", "stock_price": 613.31, "utc_time": 1773429335000}, {"instrument": "META", "mid_signal": 115459, "gamma_signal": 5788, "vega_signal": 59522, "option_type": "C", "stock_price": 613.3, "utc_time": 1773429340000}, {"instrument": "META", "mid_signal": 90706, "gamma_signal": -2038, "vega_signal": -113436, "option_type": "P", "stock_price": 613.3, "utc_time": 1773429340000}, {"instrument": "META", "mid_signal": -1255, "gamma_signal": -99, "vega_signal": -2911, "option_type": "C", "stock_price": 613.3, "utc_time": 1773429345000}, {"instrument": "META", "mid_signal": -6522, "gamma_signal": 4767, "vega_signal": -111043, "option_type": "P", "stock_price": 613.3, "utc_time": 1773429345000}, {"instrument": "META", "mid_signal": -123476, "gamma_signal": -4684, "vega_signal": -5116, "option_type": "C", "stock_price": 613.3, "utc_time": 1773429350000}, {"instrument": "META", "mid_signal": -12562, "gamma_signal": 522, "vega_signal": 4726, "option_type": "P", "stock_price": 613.3, "utc_time": 1773429350000}, {"instrument": "META", "mid_signal": 152409, "gamma_signal": 5367, "vega_signal": 52581, "option_type": "C", "stock_price": 613.16, "utc_time": 1773429355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.16, "utc_time": 1773429355000}, {"instrument": "META", "mid_signal": -13297, "gamma_signal": -1096, "vega_signal": -26135, "option_type": "C", "stock_price": 613.26, "utc_time": 1773429360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.26, "utc_time": 1773429360000}, {"instrument": "META", "mid_signal": 596157, "gamma_signal": 3737, "vega_signal": 2902, "option_type": "C", "stock_price": 613.2, "utc_time": 1773429365000}, {"instrument": "META", "mid_signal": 111939, "gamma_signal": -6540, "vega_signal": -67112, "option_type": "P", "stock_price": 613.2, "utc_time": 1773429365000}, {"instrument": "META", "mid_signal": 55413, "gamma_signal": 966, "vega_signal": 19660, "option_type": "C", "stock_price": 613.2, "utc_time": 1773429370000}, {"instrument": "META", "mid_signal": -64532, "gamma_signal": 12452, "vega_signal": -7467, "option_type": "P", "stock_price": 613.2, "utc_time": 1773429370000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": -3, "vega_signal": -1379, "option_type": "C", "stock_price": 613.24, "utc_time": 1773429375000}, {"instrument": "META", "mid_signal": -109783, "gamma_signal": 23780, "vega_signal": 13751, "option_type": "P", "stock_price": 613.2, "utc_time": 1773429375000}, {"instrument": "META", "mid_signal": -20555, "gamma_signal": -1062, "vega_signal": -26214, "option_type": "C", "stock_price": 613.24, "utc_time": 1773429380000}, {"instrument": "META", "mid_signal": 27294, "gamma_signal": -2149, "vega_signal": -67824, "option_type": "P", "stock_price": 613.24, "utc_time": 1773429380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.24, "utc_time": 1773429385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.24, "utc_time": 1773429385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.16, "utc_time": 1773429390000}, {"instrument": "META", "mid_signal": 217911, "gamma_signal": -10313, "vega_signal": -159479, "option_type": "P", "stock_price": 613.16, "utc_time": 1773429390000}, {"instrument": "META", "mid_signal": 10317, "gamma_signal": 532, "vega_signal": 13450, "option_type": "C", "stock_price": 613.16, "utc_time": 1773429395000}, {"instrument": "META", "mid_signal": -111912, "gamma_signal": 3995, "vega_signal": 93845, "option_type": "P", "stock_price": 613.16, "utc_time": 1773429395000}, {"instrument": "META", "mid_signal": -128195, "gamma_signal": -5337, "vega_signal": 74241, "option_type": "C", "stock_price": 613.15, "utc_time": 1773429400000}, {"instrument": "META", "mid_signal": -106893, "gamma_signal": 5678, "vega_signal": 134465, "option_type": "P", "stock_price": 613.15, "utc_time": 1773429400000}, {"instrument": "META", "mid_signal": 30984, "gamma_signal": 409, "vega_signal": 21602, "option_type": "C", "stock_price": 613.15, "utc_time": 1773429405000}, {"instrument": "META", "mid_signal": 153638, "gamma_signal": -9459, "vega_signal": -127094, "option_type": "P", "stock_price": 613.15, "utc_time": 1773429405000}, {"instrument": "META", "mid_signal": 217062, "gamma_signal": 620, "vega_signal": 164883, "option_type": "C", "stock_price": 613.19, "utc_time": 1773429410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.15, "utc_time": 1773429410000}, {"instrument": "META", "mid_signal": 45910, "gamma_signal": 39, "vega_signal": 201530, "option_type": "C", "stock_price": 613.11, "utc_time": 1773429415000}, {"instrument": "META", "mid_signal": 63511, "gamma_signal": 532, "vega_signal": -142667, "option_type": "P", "stock_price": 613.11, "utc_time": 1773429415000}, {"instrument": "META", "mid_signal": -47139, "gamma_signal": -2950, "vega_signal": 3477, "option_type": "C", "stock_price": 613.16, "utc_time": 1773429420000}, {"instrument": "META", "mid_signal": 133073, "gamma_signal": -9398, "vega_signal": -67037, "option_type": "P", "stock_price": 613.16, "utc_time": 1773429420000}, {"instrument": "META", "mid_signal": 215503, "gamma_signal": 58344, "vega_signal": -70913, "option_type": "C", "stock_price": 613.16, "utc_time": 1773429425000}, {"instrument": "META", "mid_signal": 1798, "gamma_signal": -768, "vega_signal": 3247, "option_type": "P", "stock_price": 613.12, "utc_time": 1773429425000}, {"instrument": "META", "mid_signal": 138682, "gamma_signal": 2741, "vega_signal": -72789, "option_type": "C", "stock_price": 613.11, "utc_time": 1773429430000}, {"instrument": "META", "mid_signal": 327483, "gamma_signal": -61700, "vega_signal": -75585, "option_type": "P", "stock_price": 613.11, "utc_time": 1773429430000}, {"instrument": "META", "mid_signal": 1250, "gamma_signal": 1587, "vega_signal": -126221, "option_type": "C", "stock_price": 613.11, "utc_time": 1773429435000}, {"instrument": "META", "mid_signal": 271598, "gamma_signal": -3601, "vega_signal": -323028, "option_type": "P", "stock_price": 613.11, "utc_time": 1773429435000}, {"instrument": "META", "mid_signal": -133260, "gamma_signal": -2983, "vega_signal": 21473, "option_type": "C", "stock_price": 613.22, "utc_time": 1773429440000}, {"instrument": "META", "mid_signal": -24118, "gamma_signal": 365, "vega_signal": 38466, "option_type": "P", "stock_price": 613.28, "utc_time": 1773429440000}, {"instrument": "META", "mid_signal": -195544, "gamma_signal": -6677, "vega_signal": -66948, "option_type": "C", "stock_price": 613.29, "utc_time": 1773429445000}, {"instrument": "META", "mid_signal": 18515, "gamma_signal": -404, "vega_signal": -70783, "option_type": "P", "stock_price": 613.29, "utc_time": 1773429445000}, {"instrument": "META", "mid_signal": 62379, "gamma_signal": 3501, "vega_signal": 14077, "option_type": "C", "stock_price": 613.3, "utc_time": 1773429450000}, {"instrument": "META", "mid_signal": -18867, "gamma_signal": 3534, "vega_signal": 4722, "option_type": "P", "stock_price": 613.3, "utc_time": 1773429450000}, {"instrument": "META", "mid_signal": -42334, "gamma_signal": -1249, "vega_signal": -12601, "option_type": "C", "stock_price": 613.46, "utc_time": 1773429455000}, {"instrument": "META", "mid_signal": -49708, "gamma_signal": 10632, "vega_signal": 14356, "option_type": "P", "stock_price": 613.25, "utc_time": 1773429455000}, {"instrument": "META", "mid_signal": 124388, "gamma_signal": 2289, "vega_signal": -43663, "option_type": "C", "stock_price": 613.52, "utc_time": 1773429460000}, {"instrument": "META", "mid_signal": 77461, "gamma_signal": -4856, "vega_signal": -50798, "option_type": "P", "stock_price": 613.32, "utc_time": 1773429460000}, {"instrument": "META", "mid_signal": 133790, "gamma_signal": 4930, "vega_signal": 21010, "option_type": "C", "stock_price": 613.52, "utc_time": 1773429465000}, {"instrument": "META", "mid_signal": -27760, "gamma_signal": 4719, "vega_signal": 5513, "option_type": "P", "stock_price": 613.52, "utc_time": 1773429465000}, {"instrument": "META", "mid_signal": 26303, "gamma_signal": 61, "vega_signal": 224899, "option_type": "C", "stock_price": 613.35, "utc_time": 1773429470000}, {"instrument": "META", "mid_signal": -13880, "gamma_signal": 2360, "vega_signal": 2757, "option_type": "P", "stock_price": 613.52, "utc_time": 1773429470000}, {"instrument": "META", "mid_signal": 34298, "gamma_signal": 937, "vega_signal": 17950, "option_type": "C", "stock_price": 613.34, "utc_time": 1773429475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.35, "utc_time": 1773429475000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": 4, "vega_signal": 702, "option_type": "C", "stock_price": 613.27, "utc_time": 1773429480000}, {"instrument": "META", "mid_signal": 40987, "gamma_signal": -377, "vega_signal": -42909, "option_type": "P", "stock_price": 613.27, "utc_time": 1773429480000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": -4, "vega_signal": -747, "option_type": "C", "stock_price": 613.29, "utc_time": 1773429485000}, {"instrument": "META", "mid_signal": -1498, "gamma_signal": 23, "vega_signal": 10048, "option_type": "P", "stock_price": 613.29, "utc_time": 1773429485000}, {"instrument": "META", "mid_signal": -37867, "gamma_signal": -1491, "vega_signal": 57791, "option_type": "C", "stock_price": 613.29, "utc_time": 1773429490000}, {"instrument": "META", "mid_signal": 111806, "gamma_signal": -4250, "vega_signal": -97478, "option_type": "P", "stock_price": 613.29, "utc_time": 1773429490000}, {"instrument": "META", "mid_signal": -42283, "gamma_signal": -675, "vega_signal": -124217, "option_type": "C", "stock_price": 613.36, "utc_time": 1773429495000}, {"instrument": "META", "mid_signal": 81962, "gamma_signal": -2237, "vega_signal": -68629, "option_type": "P", "stock_price": 613.29, "utc_time": 1773429495000}, {"instrument": "META", "mid_signal": -53648, "gamma_signal": -2366, "vega_signal": 19966, "option_type": "C", "stock_price": 613.39, "utc_time": 1773429500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.39, "utc_time": 1773429500000}, {"instrument": "META", "mid_signal": -195576, "gamma_signal": -6678, "vega_signal": -66959, "option_type": "C", "stock_price": 613.39, "utc_time": 1773429505000}, {"instrument": "META", "mid_signal": 71225, "gamma_signal": -491, "vega_signal": -301940, "option_type": "P", "stock_price": 613.39, "utc_time": 1773429505000}, {"instrument": "META", "mid_signal": 16105, "gamma_signal": 528, "vega_signal": 60050, "option_type": "C", "stock_price": 613.45, "utc_time": 1773429510000}, {"instrument": "META", "mid_signal": 5152, "gamma_signal": -240, "vega_signal": -8255, "option_type": "P", "stock_price": 613.39, "utc_time": 1773429510000}, {"instrument": "META", "mid_signal": -157069, "gamma_signal": -5385, "vega_signal": -61300, "option_type": "C", "stock_price": 613.365, "utc_time": 1773429515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.45, "utc_time": 1773429515000}, {"instrument": "META", "mid_signal": 92555, "gamma_signal": 4291, "vega_signal": 109637, "option_type": "C", "stock_price": 613.36, "utc_time": 1773429520000}, {"instrument": "META", "mid_signal": -7177, "gamma_signal": 147, "vega_signal": 23241, "option_type": "P", "stock_price": 613.36, "utc_time": 1773429520000}, {"instrument": "META", "mid_signal": 99789, "gamma_signal": 1590, "vega_signal": -36999, "option_type": "C", "stock_price": 613.37, "utc_time": 1773429525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.36, "utc_time": 1773429525000}, {"instrument": "META", "mid_signal": -94390, "gamma_signal": -4676, "vega_signal": -5571, "option_type": "C", "stock_price": 613.37, "utc_time": 1773429530000}, {"instrument": "META", "mid_signal": 9452, "gamma_signal": -185, "vega_signal": -28074, "option_type": "P", "stock_price": 613.37, "utc_time": 1773429530000}, {"instrument": "META", "mid_signal": 194, "gamma_signal": 6, "vega_signal": 1380, "option_type": "C", "stock_price": 613.37, "utc_time": 1773429535000}, {"instrument": "META", "mid_signal": -13877, "gamma_signal": 2359, "vega_signal": 2756, "option_type": "P", "stock_price": 613.37, "utc_time": 1773429535000}, {"instrument": "META", "mid_signal": -14655, "gamma_signal": -596, "vega_signal": 19515, "option_type": "C", "stock_price": 613.36, "utc_time": 1773429540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.37, "utc_time": 1773429540000}, {"instrument": "META", "mid_signal": 661152, "gamma_signal": 30654, "vega_signal": 783171, "option_type": "C", "stock_price": 613.4, "utc_time": 1773429545000}, {"instrument": "META", "mid_signal": 93348, "gamma_signal": -17630, "vega_signal": -20782, "option_type": "P", "stock_price": 613.4, "utc_time": 1773429545000}, {"instrument": "META", "mid_signal": 423302, "gamma_signal": 12485, "vega_signal": 125994, "option_type": "C", "stock_price": 613.4, "utc_time": 1773429550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.4, "utc_time": 1773429550000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": -1440, "vega_signal": -47162, "option_type": "C", "stock_price": 613.4, "utc_time": 1773429555000}, {"instrument": "META", "mid_signal": -30913, "gamma_signal": 258, "vega_signal": 24097, "option_type": "P", "stock_price": 613.4, "utc_time": 1773429555000}, {"instrument": "META", "mid_signal": -17998, "gamma_signal": -2076, "vega_signal": 22694, "option_type": "C", "stock_price": 613.4, "utc_time": 1773429560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.4, "utc_time": 1773429560000}, {"instrument": "META", "mid_signal": 515186, "gamma_signal": 26291, "vega_signal": 31110, "option_type": "C", "stock_price": 613.2, "utc_time": 1773429565000}, {"instrument": "META", "mid_signal": -118754, "gamma_signal": 6405, "vega_signal": 107628, "option_type": "P", "stock_price": 613.2, "utc_time": 1773429565000}, {"instrument": "META", "mid_signal": 320381, "gamma_signal": 13523, "vega_signal": 29843, "option_type": "C", "stock_price": 613.07, "utc_time": 1773429570000}, {"instrument": "META", "mid_signal": -106788, "gamma_signal": 5519, "vega_signal": 74006, "option_type": "P", "stock_price": 613.07, "utc_time": 1773429570000}, {"instrument": "META", "mid_signal": 587609, "gamma_signal": 84871, "vega_signal": 98458, "option_type": "C", "stock_price": 613.33, "utc_time": 1773429575000}, {"instrument": "META", "mid_signal": 61199, "gamma_signal": -3984, "vega_signal": -42263, "option_type": "P", "stock_price": 613.33, "utc_time": 1773429575000}, {"instrument": "META", "mid_signal": 31998, "gamma_signal": 411, "vega_signal": 103506, "option_type": "C", "stock_price": 613.13, "utc_time": 1773429580000}, {"instrument": "META", "mid_signal": -98016, "gamma_signal": 1853, "vega_signal": 172819, "option_type": "P", "stock_price": 613.275, "utc_time": 1773429580000}, {"instrument": "META", "mid_signal": 1640815, "gamma_signal": 154518, "vega_signal": 167713, "option_type": "C", "stock_price": 613.14, "utc_time": 1773429585000}, {"instrument": "META", "mid_signal": -196280, "gamma_signal": 9071, "vega_signal": 158903, "option_type": "P", "stock_price": 613.14, "utc_time": 1773429585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.14, "utc_time": 1773429590000}, {"instrument": "META", "mid_signal": 67620, "gamma_signal": 1835, "vega_signal": -76530, "option_type": "P", "stock_price": 613.14, "utc_time": 1773429590000}, {"instrument": "META", "mid_signal": -440624, "gamma_signal": -13283, "vega_signal": -164068, "option_type": "C", "stock_price": 613.14, "utc_time": 1773429595000}, {"instrument": "META", "mid_signal": 15135, "gamma_signal": -471, "vega_signal": -3630, "option_type": "P", "stock_price": 613.14, "utc_time": 1773429595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.12, "utc_time": 1773429600000}, {"instrument": "META", "mid_signal": -252046, "gamma_signal": 12036, "vega_signal": 175976, "option_type": "P", "stock_price": 613.1, "utc_time": 1773429600000}, {"instrument": "META", "mid_signal": -259639, "gamma_signal": -9526, "vega_signal": -94742, "option_type": "C", "stock_price": 612.92, "utc_time": 1773429605000}, {"instrument": "META", "mid_signal": -44943, "gamma_signal": -807, "vega_signal": 39864, "option_type": "P", "stock_price": 612.92, "utc_time": 1773429605000}, {"instrument": "META", "mid_signal": -2852580, "gamma_signal": -241279, "vega_signal": -492184, "option_type": "C", "stock_price": 612.8, "utc_time": 1773429610000}, {"instrument": "META", "mid_signal": -393558, "gamma_signal": 19902, "vega_signal": 313160, "option_type": "P", "stock_price": 612.8, "utc_time": 1773429610000}, {"instrument": "META", "mid_signal": 174623, "gamma_signal": -4179, "vega_signal": 140916, "option_type": "C", "stock_price": 612.7, "utc_time": 1773429615000}, {"instrument": "META", "mid_signal": -31381, "gamma_signal": 7617, "vega_signal": -15647, "option_type": "P", "stock_price": 612.7, "utc_time": 1773429615000}, {"instrument": "META", "mid_signal": -36183, "gamma_signal": -106, "vega_signal": -122871, "option_type": "C", "stock_price": 612.65, "utc_time": 1773429620000}, {"instrument": "META", "mid_signal": 127253, "gamma_signal": -1408, "vega_signal": -117673, "option_type": "P", "stock_price": 612.65, "utc_time": 1773429620000}, {"instrument": "META", "mid_signal": 810297, "gamma_signal": 58730, "vega_signal": 144862, "option_type": "C", "stock_price": 612.65, "utc_time": 1773429625000}, {"instrument": "META", "mid_signal": -19344, "gamma_signal": 1213, "vega_signal": 12686, "option_type": "P", "stock_price": 612.65, "utc_time": 1773429625000}, {"instrument": "META", "mid_signal": 106037, "gamma_signal": 8298, "vega_signal": 62883, "option_type": "C", "stock_price": 612.78, "utc_time": 1773429630000}, {"instrument": "META", "mid_signal": 12577, "gamma_signal": 9792, "vega_signal": -44016, "option_type": "P", "stock_price": 612.79, "utc_time": 1773429630000}, {"instrument": "META", "mid_signal": 2811036, "gamma_signal": 217081, "vega_signal": 155141, "option_type": "C", "stock_price": 612.66, "utc_time": 1773429635000}, {"instrument": "META", "mid_signal": -269427, "gamma_signal": 27279, "vega_signal": 235567, "option_type": "P", "stock_price": 612.66, "utc_time": 1773429635000}, {"instrument": "META", "mid_signal": -210433, "gamma_signal": -13549, "vega_signal": -34257, "option_type": "C", "stock_price": 612.47, "utc_time": 1773429640000}, {"instrument": "META", "mid_signal": -222268, "gamma_signal": 12665, "vega_signal": 163555, "option_type": "P", "stock_price": 612.63, "utc_time": 1773429640000}, {"instrument": "META", "mid_signal": -68383, "gamma_signal": -465, "vega_signal": -182680, "option_type": "C", "stock_price": 612.55, "utc_time": 1773429645000}, {"instrument": "META", "mid_signal": -127423, "gamma_signal": 1268, "vega_signal": 212524, "option_type": "P", "stock_price": 612.55, "utc_time": 1773429645000}, {"instrument": "META", "mid_signal": 211328, "gamma_signal": 3550, "vega_signal": 40031, "option_type": "C", "stock_price": 612.22, "utc_time": 1773429650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.55, "utc_time": 1773429650000}, {"instrument": "META", "mid_signal": 236214, "gamma_signal": 7630, "vega_signal": 76715, "option_type": "C", "stock_price": 612.1, "utc_time": 1773429655000}, {"instrument": "META", "mid_signal": -3068, "gamma_signal": -6152, "vega_signal": 24420, "option_type": "P", "stock_price": 612.1, "utc_time": 1773429655000}, {"instrument": "META", "mid_signal": -1264996, "gamma_signal": -88539, "vega_signal": -103010, "option_type": "C", "stock_price": 612, "utc_time": 1773429660000}, {"instrument": "META", "mid_signal": 298911, "gamma_signal": -9340, "vega_signal": -159026, "option_type": "P", "stock_price": 611.95, "utc_time": 1773429660000}, {"instrument": "META", "mid_signal": 152506, "gamma_signal": 4917, "vega_signal": 117674, "option_type": "C", "stock_price": 611.85, "utc_time": 1773429665000}, {"instrument": "META", "mid_signal": 179216, "gamma_signal": -13354, "vega_signal": -116204, "option_type": "P", "stock_price": 611.85, "utc_time": 1773429665000}, {"instrument": "META", "mid_signal": 13566, "gamma_signal": -179, "vega_signal": 8886, "option_type": "C", "stock_price": 611.85, "utc_time": 1773429670000}, {"instrument": "META", "mid_signal": 215628, "gamma_signal": -3571, "vega_signal": 77437, "option_type": "P", "stock_price": 611.85, "utc_time": 1773429670000}, {"instrument": "META", "mid_signal": -3384290, "gamma_signal": -311450, "vega_signal": -363309, "option_type": "C", "stock_price": 611.77, "utc_time": 1773429675000}, {"instrument": "META", "mid_signal": -211485, "gamma_signal": 6491, "vega_signal": 165485, "option_type": "P", "stock_price": 611.77, "utc_time": 1773429675000}, {"instrument": "META", "mid_signal": 1958115, "gamma_signal": 180714, "vega_signal": 265590, "option_type": "C", "stock_price": 611.89, "utc_time": 1773429680000}, {"instrument": "META", "mid_signal": 207254, "gamma_signal": -35942, "vega_signal": -70446, "option_type": "P", "stock_price": 611.89, "utc_time": 1773429680000}, {"instrument": "META", "mid_signal": 60482, "gamma_signal": 1381, "vega_signal": 116745, "option_type": "C", "stock_price": 612.12, "utc_time": 1773429685000}, {"instrument": "META", "mid_signal": 223024, "gamma_signal": -6772, "vega_signal": -143537, "option_type": "P", "stock_price": 612.12, "utc_time": 1773429685000}, {"instrument": "META", "mid_signal": 305099, "gamma_signal": 1581, "vega_signal": 93848, "option_type": "C", "stock_price": 612.19, "utc_time": 1773429690000}, {"instrument": "META", "mid_signal": 40542, "gamma_signal": 906, "vega_signal": -46089, "option_type": "P", "stock_price": 612.19, "utc_time": 1773429690000}, {"instrument": "META", "mid_signal": -100985, "gamma_signal": -1998, "vega_signal": -61268, "option_type": "C", "stock_price": 612.19, "utc_time": 1773429695000}, {"instrument": "META", "mid_signal": -69615, "gamma_signal": 5031, "vega_signal": 53776, "option_type": "P", "stock_price": 612.07, "utc_time": 1773429695000}, {"instrument": "META", "mid_signal": -122941, "gamma_signal": -2535, "vega_signal": -56441, "option_type": "C", "stock_price": 612.07, "utc_time": 1773429700000}, {"instrument": "META", "mid_signal": 91070, "gamma_signal": -2702, "vega_signal": -73608, "option_type": "P", "stock_price": 612.07, "utc_time": 1773429700000}, {"instrument": "META", "mid_signal": 55616, "gamma_signal": 5129, "vega_signal": -62378, "option_type": "C", "stock_price": 612.12, "utc_time": 1773429705000}, {"instrument": "META", "mid_signal": -25659, "gamma_signal": -2153, "vega_signal": 28581, "option_type": "P", "stock_price": 612.1, "utc_time": 1773429705000}, {"instrument": "META", "mid_signal": -39033, "gamma_signal": -1333, "vega_signal": -13364, "option_type": "C", "stock_price": 612.1, "utc_time": 1773429710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.1, "utc_time": 1773429710000}, {"instrument": "META", "mid_signal": -19613, "gamma_signal": 37, "vega_signal": -119785, "option_type": "C", "stock_price": 612.1, "utc_time": 1773429715000}, {"instrument": "META", "mid_signal": 18716, "gamma_signal": -3790, "vega_signal": -4880, "option_type": "P", "stock_price": 612.1, "utc_time": 1773429715000}, {"instrument": "META", "mid_signal": 71224, "gamma_signal": 1469, "vega_signal": 42409, "option_type": "C", "stock_price": 612.01, "utc_time": 1773429720000}, {"instrument": "META", "mid_signal": -44689, "gamma_signal": 2611, "vega_signal": 26793, "option_type": "P", "stock_price": 612.01, "utc_time": 1773429720000}, {"instrument": "META", "mid_signal": 141871, "gamma_signal": 4868, "vega_signal": -12512, "option_type": "C", "stock_price": 611.98, "utc_time": 1773429725000}, {"instrument": "META", "mid_signal": 41833, "gamma_signal": -3020, "vega_signal": -32714, "option_type": "P", "stock_price": 611.96, "utc_time": 1773429725000}, {"instrument": "META", "mid_signal": 832701, "gamma_signal": 24361, "vega_signal": 411039, "option_type": "C", "stock_price": 611.96, "utc_time": 1773429730000}, {"instrument": "META", "mid_signal": -303129, "gamma_signal": 10331, "vega_signal": 288042, "option_type": "P", "stock_price": 611.96, "utc_time": 1773429730000}, {"instrument": "META", "mid_signal": -37978, "gamma_signal": 5, "vega_signal": -194070, "option_type": "C", "stock_price": 611.9, "utc_time": 1773429735000}, {"instrument": "META", "mid_signal": -71017, "gamma_signal": 7649, "vega_signal": 22398, "option_type": "P", "stock_price": 611.9, "utc_time": 1773429735000}, {"instrument": "META", "mid_signal": -58128, "gamma_signal": -2548, "vega_signal": 108842, "option_type": "C", "stock_price": 611.81, "utc_time": 1773429740000}, {"instrument": "META", "mid_signal": -81107, "gamma_signal": 4206, "vega_signal": 28411, "option_type": "P", "stock_price": 611.93, "utc_time": 1773429740000}, {"instrument": "META", "mid_signal": -149526, "gamma_signal": -961, "vega_signal": -134495, "option_type": "C", "stock_price": 611.87, "utc_time": 1773429745000}, {"instrument": "META", "mid_signal": -155365, "gamma_signal": 6436, "vega_signal": 146118, "option_type": "P", "stock_price": 611.87, "utc_time": 1773429745000}, {"instrument": "META", "mid_signal": 108436, "gamma_signal": 2644, "vega_signal": 205323, "option_type": "C", "stock_price": 611.76, "utc_time": 1773429750000}, {"instrument": "META", "mid_signal": -148062, "gamma_signal": 1028, "vega_signal": 126927, "option_type": "P", "stock_price": 611.76, "utc_time": 1773429750000}, {"instrument": "META", "mid_signal": 8678, "gamma_signal": -615, "vega_signal": 260799, "option_type": "C", "stock_price": 611.77, "utc_time": 1773429755000}, {"instrument": "META", "mid_signal": 25633, "gamma_signal": -541, "vega_signal": -21521, "option_type": "P", "stock_price": 611.77, "utc_time": 1773429755000}, {"instrument": "META", "mid_signal": -464687, "gamma_signal": -12989, "vega_signal": -2336, "option_type": "C", "stock_price": 611.81, "utc_time": 1773429760000}, {"instrument": "META", "mid_signal": -78216, "gamma_signal": 4186, "vega_signal": 58944, "option_type": "P", "stock_price": 611.81, "utc_time": 1773429760000}, {"instrument": "META", "mid_signal": -2304, "gamma_signal": -649, "vega_signal": 34099, "option_type": "C", "stock_price": 611.81, "utc_time": 1773429765000}, {"instrument": "META", "mid_signal": 96588, "gamma_signal": -6055, "vega_signal": -63341, "option_type": "P", "stock_price": 611.81, "utc_time": 1773429765000}, {"instrument": "META", "mid_signal": -325284, "gamma_signal": -757, "vega_signal": -21426, "option_type": "C", "stock_price": 611.85, "utc_time": 1773429770000}, {"instrument": "META", "mid_signal": 36930, "gamma_signal": -1108, "vega_signal": -32190, "option_type": "P", "stock_price": 611.85, "utc_time": 1773429770000}, {"instrument": "META", "mid_signal": 40275, "gamma_signal": 704, "vega_signal": -14468, "option_type": "C", "stock_price": 611.89, "utc_time": 1773429775000}, {"instrument": "META", "mid_signal": -55644, "gamma_signal": 2645, "vega_signal": 24893, "option_type": "P", "stock_price": 611.89, "utc_time": 1773429775000}, {"instrument": "META", "mid_signal": 11145, "gamma_signal": 1972, "vega_signal": -132186, "option_type": "C", "stock_price": 611.78, "utc_time": 1773429780000}, {"instrument": "META", "mid_signal": 164225, "gamma_signal": -8047, "vega_signal": 18544, "option_type": "P", "stock_price": 611.78, "utc_time": 1773429780000}, {"instrument": "META", "mid_signal": -226205, "gamma_signal": -9461, "vega_signal": -442170, "option_type": "C", "stock_price": 611.78, "utc_time": 1773429785000}, {"instrument": "META", "mid_signal": 47065, "gamma_signal": -5943, "vega_signal": -44138, "option_type": "P", "stock_price": 611.78, "utc_time": 1773429785000}, {"instrument": "META", "mid_signal": -12621, "gamma_signal": -137, "vega_signal": -98171, "option_type": "C", "stock_price": 611.78, "utc_time": 1773429790000}, {"instrument": "META", "mid_signal": 31176, "gamma_signal": -6314, "vega_signal": -8129, "option_type": "P", "stock_price": 611.78, "utc_time": 1773429790000}, {"instrument": "META", "mid_signal": -114004, "gamma_signal": -30, "vega_signal": -169384, "option_type": "C", "stock_price": 612, "utc_time": 1773429795000}, {"instrument": "META", "mid_signal": -78715, "gamma_signal": 1014, "vega_signal": -23612, "option_type": "P", "stock_price": 612, "utc_time": 1773429795000}, {"instrument": "META", "mid_signal": 255505, "gamma_signal": 7087, "vega_signal": 187890, "option_type": "C", "stock_price": 611.97, "utc_time": 1773429800000}, {"instrument": "META", "mid_signal": -75141, "gamma_signal": -3027, "vega_signal": 73054, "option_type": "P", "stock_price": 611.97, "utc_time": 1773429800000}, {"instrument": "META", "mid_signal": -325841, "gamma_signal": -13948, "vega_signal": -37074, "option_type": "C", "stock_price": 611.97, "utc_time": 1773429805000}, {"instrument": "META", "mid_signal": 31405, "gamma_signal": -2912, "vega_signal": -27591, "option_type": "P", "stock_price": 611.97, "utc_time": 1773429805000}, {"instrument": "META", "mid_signal": 17465, "gamma_signal": 531, "vega_signal": 28104, "option_type": "C", "stock_price": 612.12, "utc_time": 1773429810000}, {"instrument": "META", "mid_signal": 11666, "gamma_signal": -895, "vega_signal": -9690, "option_type": "P", "stock_price": 612.06, "utc_time": 1773429810000}, {"instrument": "META", "mid_signal": 615675, "gamma_signal": 15165, "vega_signal": 51809, "option_type": "C", "stock_price": 612.16, "utc_time": 1773429815000}, {"instrument": "META", "mid_signal": 376969, "gamma_signal": -9623, "vega_signal": -43122, "option_type": "P", "stock_price": 612.16, "utc_time": 1773429815000}, {"instrument": "META", "mid_signal": 124735, "gamma_signal": 6994, "vega_signal": 68425, "option_type": "C", "stock_price": 612.16, "utc_time": 1773429820000}, {"instrument": "META", "mid_signal": 13715, "gamma_signal": -2351, "vega_signal": -1937, "option_type": "P", "stock_price": 612.16, "utc_time": 1773429820000}, {"instrument": "META", "mid_signal": -53946, "gamma_signal": -2005, "vega_signal": -97088, "option_type": "C", "stock_price": 612.2, "utc_time": 1773429825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.2, "utc_time": 1773429825000}, {"instrument": "META", "mid_signal": 20870, "gamma_signal": 367, "vega_signal": -21649, "option_type": "C", "stock_price": 612.275, "utc_time": 1773429830000}, {"instrument": "META", "mid_signal": 156364, "gamma_signal": -2025, "vega_signal": -369844, "option_type": "P", "stock_price": 612.275, "utc_time": 1773429830000}, {"instrument": "META", "mid_signal": 437888, "gamma_signal": 16919, "vega_signal": 227843, "option_type": "C", "stock_price": 612.23, "utc_time": 1773429835000}, {"instrument": "META", "mid_signal": 25613, "gamma_signal": -739, "vega_signal": -20866, "option_type": "P", "stock_price": 612.275, "utc_time": 1773429835000}, {"instrument": "META", "mid_signal": -126348, "gamma_signal": -1254, "vega_signal": 56300, "option_type": "C", "stock_price": 612.23, "utc_time": 1773429840000}, {"instrument": "META", "mid_signal": 45126, "gamma_signal": -2650, "vega_signal": -27486, "option_type": "P", "stock_price": 612.23, "utc_time": 1773429840000}, {"instrument": "META", "mid_signal": 379787, "gamma_signal": 32916, "vega_signal": 40705, "option_type": "C", "stock_price": 612.17, "utc_time": 1773429845000}, {"instrument": "META", "mid_signal": 47228, "gamma_signal": -4601, "vega_signal": -22034, "option_type": "P", "stock_price": 612.17, "utc_time": 1773429845000}, {"instrument": "META", "mid_signal": 87477, "gamma_signal": 2389, "vega_signal": 24172, "option_type": "C", "stock_price": 612.27, "utc_time": 1773429850000}, {"instrument": "META", "mid_signal": -118322, "gamma_signal": 7451, "vega_signal": 149135, "option_type": "P", "stock_price": 612.27, "utc_time": 1773429850000}, {"instrument": "META", "mid_signal": 28822, "gamma_signal": -3839, "vega_signal": 437034, "option_type": "C", "stock_price": 612.22, "utc_time": 1773429855000}, {"instrument": "META", "mid_signal": 27807, "gamma_signal": 4996, "vega_signal": 80278, "option_type": "P", "stock_price": 612.22, "utc_time": 1773429855000}, {"instrument": "META", "mid_signal": -870045, "gamma_signal": -20809, "vega_signal": 29487, "option_type": "C", "stock_price": 612.26, "utc_time": 1773429860000}, {"instrument": "META", "mid_signal": -96670, "gamma_signal": 6061, "vega_signal": 63395, "option_type": "P", "stock_price": 612.33, "utc_time": 1773429860000}, {"instrument": "META", "mid_signal": -112648, "gamma_signal": 2531, "vega_signal": 365123, "option_type": "C", "stock_price": 612.06, "utc_time": 1773429865000}, {"instrument": "META", "mid_signal": -9344, "gamma_signal": 1760, "vega_signal": 2157, "option_type": "P", "stock_price": 612.26, "utc_time": 1773429865000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": 3, "vega_signal": 935, "option_type": "C", "stock_price": 612.04, "utc_time": 1773429870000}, {"instrument": "META", "mid_signal": 237146, "gamma_signal": -8055, "vega_signal": -211243, "option_type": "P", "stock_price": 612.04, "utc_time": 1773429870000}, {"instrument": "META", "mid_signal": -362782, "gamma_signal": -21214, "vega_signal": -559459, "option_type": "C", "stock_price": 612.14, "utc_time": 1773429875000}, {"instrument": "META", "mid_signal": 456, "gamma_signal": -42, "vega_signal": -734, "option_type": "P", "stock_price": 612.14, "utc_time": 1773429875000}, {"instrument": "META", "mid_signal": 715935, "gamma_signal": 30715, "vega_signal": 186219, "option_type": "C", "stock_price": 612.02, "utc_time": 1773429880000}, {"instrument": "META", "mid_signal": -153101, "gamma_signal": 2886, "vega_signal": -16615, "option_type": "P", "stock_price": 612.02, "utc_time": 1773429880000}, {"instrument": "META", "mid_signal": -313867, "gamma_signal": -10905, "vega_signal": 43826, "option_type": "C", "stock_price": 612.25, "utc_time": 1773429885000}, {"instrument": "META", "mid_signal": 96344, "gamma_signal": -5771, "vega_signal": -65454, "option_type": "P", "stock_price": 612.22, "utc_time": 1773429885000}, {"instrument": "META", "mid_signal": 58549, "gamma_signal": 4443, "vega_signal": 38913, "option_type": "C", "stock_price": 612.22, "utc_time": 1773429890000}, {"instrument": "META", "mid_signal": 128056, "gamma_signal": -3695, "vega_signal": -104320, "option_type": "P", "stock_price": 612.22, "utc_time": 1773429890000}, {"instrument": "META", "mid_signal": -536082, "gamma_signal": -13203, "vega_signal": -18428, "option_type": "C", "stock_price": 612.2, "utc_time": 1773429895000}, {"instrument": "META", "mid_signal": 145730, "gamma_signal": -9987, "vega_signal": -106813, "option_type": "P", "stock_price": 612.29, "utc_time": 1773429895000}, {"instrument": "META", "mid_signal": -7227, "gamma_signal": -976, "vega_signal": -81329, "option_type": "C", "stock_price": 612.16, "utc_time": 1773429900000}, {"instrument": "META", "mid_signal": 41614, "gamma_signal": -9201, "vega_signal": -13691, "option_type": "P", "stock_price": 612.16, "utc_time": 1773429900000}, {"instrument": "META", "mid_signal": -69355, "gamma_signal": 2409, "vega_signal": -22674, "option_type": "C", "stock_price": 612.05, "utc_time": 1773429905000}, {"instrument": "META", "mid_signal": -113974, "gamma_signal": 10021, "vega_signal": 68750, "option_type": "P", "stock_price": 612.05, "utc_time": 1773429905000}, {"instrument": "META", "mid_signal": 94187, "gamma_signal": 4666, "vega_signal": 5559, "option_type": "C", "stock_price": 612.05, "utc_time": 1773429910000}, {"instrument": "META", "mid_signal": 22704, "gamma_signal": -338, "vega_signal": -86152, "option_type": "P", "stock_price": 612.05, "utc_time": 1773429910000}, {"instrument": "META", "mid_signal": 921803, "gamma_signal": 90453, "vega_signal": 33199, "option_type": "C", "stock_price": 612.13, "utc_time": 1773429915000}, {"instrument": "META", "mid_signal": 10784, "gamma_signal": -241, "vega_signal": -30457, "option_type": "P", "stock_price": 612.13, "utc_time": 1773429915000}, {"instrument": "META", "mid_signal": -414781, "gamma_signal": -12900, "vega_signal": -17444, "option_type": "C", "stock_price": 612.13, "utc_time": 1773429920000}, {"instrument": "META", "mid_signal": 138486, "gamma_signal": -23544, "vega_signal": -27503, "option_type": "P", "stock_price": 612.13, "utc_time": 1773429920000}, {"instrument": "META", "mid_signal": -64055, "gamma_signal": -1261, "vega_signal": -123020, "option_type": "C", "stock_price": 612.13, "utc_time": 1773429925000}, {"instrument": "META", "mid_signal": 79159, "gamma_signal": -21289, "vega_signal": 9162, "option_type": "P", "stock_price": 612.13, "utc_time": 1773429925000}, {"instrument": "META", "mid_signal": -39206, "gamma_signal": -693, "vega_signal": -20941, "option_type": "C", "stock_price": 612.07, "utc_time": 1773429930000}, {"instrument": "META", "mid_signal": 38979, "gamma_signal": -2431, "vega_signal": -46286, "option_type": "P", "stock_price": 612.07, "utc_time": 1773429930000}, {"instrument": "META", "mid_signal": 7094, "gamma_signal": 308, "vega_signal": 13865, "option_type": "C", "stock_price": 612.02, "utc_time": 1773429935000}, {"instrument": "META", "mid_signal": 190384, "gamma_signal": -5753, "vega_signal": -163787, "option_type": "P", "stock_price": 612.02, "utc_time": 1773429935000}, {"instrument": "META", "mid_signal": 193755, "gamma_signal": 3205, "vega_signal": 1713, "option_type": "C", "stock_price": 611.86, "utc_time": 1773429940000}, {"instrument": "META", "mid_signal": 71220, "gamma_signal": -21429, "vega_signal": -21456, "option_type": "P", "stock_price": 611.86, "utc_time": 1773429940000}, {"instrument": "META", "mid_signal": -37924, "gamma_signal": 336, "vega_signal": -24204, "option_type": "C", "stock_price": 611.82, "utc_time": 1773429945000}, {"instrument": "META", "mid_signal": -167010, "gamma_signal": -1686, "vega_signal": 195791, "option_type": "P", "stock_price": 611.97, "utc_time": 1773429945000}, {"instrument": "META", "mid_signal": 32077, "gamma_signal": 1425, "vega_signal": 14190, "option_type": "C", "stock_price": 611.97, "utc_time": 1773429950000}, {"instrument": "META", "mid_signal": -41836, "gamma_signal": 17481, "vega_signal": -35862, "option_type": "P", "stock_price": 611.97, "utc_time": 1773429950000}, {"instrument": "META", "mid_signal": -160497, "gamma_signal": -7128, "vega_signal": -71885, "option_type": "C", "stock_price": 611.88, "utc_time": 1773429955000}, {"instrument": "META", "mid_signal": 12474, "gamma_signal": -2526, "vega_signal": -3253, "option_type": "P", "stock_price": 611.97, "utc_time": 1773429955000}, {"instrument": "META", "mid_signal": 17956, "gamma_signal": 4925, "vega_signal": 65457, "option_type": "C", "stock_price": 611.88, "utc_time": 1773429960000}, {"instrument": "META", "mid_signal": -29407, "gamma_signal": 23276, "vega_signal": -623320, "option_type": "P", "stock_price": 611.88, "utc_time": 1773429960000}, {"instrument": "META", "mid_signal": 1056325, "gamma_signal": 16688, "vega_signal": 1782029, "option_type": "C", "stock_price": 611.87, "utc_time": 1773429965000}, {"instrument": "META", "mid_signal": -16209, "gamma_signal": -6635, "vega_signal": 62431, "option_type": "P", "stock_price": 611.87, "utc_time": 1773429965000}, {"instrument": "META", "mid_signal": 237089, "gamma_signal": 7902, "vega_signal": 77492, "option_type": "C", "stock_price": 611.87, "utc_time": 1773429970000}, {"instrument": "META", "mid_signal": 138824, "gamma_signal": -23569, "vega_signal": -28140, "option_type": "P", "stock_price": 611.87, "utc_time": 1773429970000}, {"instrument": "META", "mid_signal": 67961, "gamma_signal": 1869, "vega_signal": -62003, "option_type": "C", "stock_price": 611.87, "utc_time": 1773429975000}, {"instrument": "META", "mid_signal": 164758, "gamma_signal": -7905, "vega_signal": -135629, "option_type": "P", "stock_price": 611.87, "utc_time": 1773429975000}, {"instrument": "META", "mid_signal": 348098, "gamma_signal": 13255, "vega_signal": 103270, "option_type": "C", "stock_price": 611.92, "utc_time": 1773429980000}, {"instrument": "META", "mid_signal": -168716, "gamma_signal": 7483, "vega_signal": 119775, "option_type": "P", "stock_price": 611.87, "utc_time": 1773429980000}, {"instrument": "META", "mid_signal": -99851, "gamma_signal": -5597, "vega_signal": -55339, "option_type": "C", "stock_price": 611.92, "utc_time": 1773429985000}, {"instrument": "META", "mid_signal": -68604, "gamma_signal": 13894, "vega_signal": 17889, "option_type": "P", "stock_price": 611.92, "utc_time": 1773429985000}, {"instrument": "META", "mid_signal": -141620, "gamma_signal": -7038, "vega_signal": -10098, "option_type": "C", "stock_price": 611.92, "utc_time": 1773429990000}, {"instrument": "META", "mid_signal": 80627, "gamma_signal": -4259, "vega_signal": -74619, "option_type": "P", "stock_price": 611.92, "utc_time": 1773429990000}, {"instrument": "META", "mid_signal": -3168, "gamma_signal": -228, "vega_signal": -4888, "option_type": "C", "stock_price": 611.98, "utc_time": 1773429995000}, {"instrument": "META", "mid_signal": -94919, "gamma_signal": 5918, "vega_signal": 62712, "option_type": "P", "stock_price": 611.88, "utc_time": 1773429995000}, {"instrument": "META", "mid_signal": 5422, "gamma_signal": 163, "vega_signal": 5985, "option_type": "C", "stock_price": 612, "utc_time": 1773430000000}, {"instrument": "META", "mid_signal": 93371, "gamma_signal": -17595, "vega_signal": -21539, "option_type": "P", "stock_price": 612, "utc_time": 1773430000000}, {"instrument": "META", "mid_signal": 847728, "gamma_signal": 12393, "vega_signal": 1806984, "option_type": "C", "stock_price": 611.95, "utc_time": 1773430005000}, {"instrument": "META", "mid_signal": 139211, "gamma_signal": -10061, "vega_signal": -107537, "option_type": "P", "stock_price": 611.96, "utc_time": 1773430005000}, {"instrument": "META", "mid_signal": -16421, "gamma_signal": -2582, "vega_signal": 31, "option_type": "C", "stock_price": 611.8, "utc_time": 1773430010000}, {"instrument": "META", "mid_signal": -72489, "gamma_signal": 9555, "vega_signal": -89886, "option_type": "P", "stock_price": 611.8, "utc_time": 1773430010000}, {"instrument": "META", "mid_signal": 50802, "gamma_signal": 4305, "vega_signal": 57252, "option_type": "C", "stock_price": 611.8, "utc_time": 1773430015000}, {"instrument": "META", "mid_signal": -288436, "gamma_signal": 7595, "vega_signal": 253315, "option_type": "P", "stock_price": 611.8, "utc_time": 1773430015000}, {"instrument": "META", "mid_signal": -840478, "gamma_signal": -45677, "vega_signal": 81762, "option_type": "C", "stock_price": 611.94, "utc_time": 1773430020000}, {"instrument": "META", "mid_signal": 44996, "gamma_signal": -5091, "vega_signal": -106986, "option_type": "P", "stock_price": 611.94, "utc_time": 1773430020000}, {"instrument": "META", "mid_signal": 108380, "gamma_signal": 6259, "vega_signal": 59657, "option_type": "C", "stock_price": 611.95, "utc_time": 1773430025000}, {"instrument": "META", "mid_signal": -118972, "gamma_signal": 3595, "vega_signal": 102351, "option_type": "P", "stock_price": 611.95, "utc_time": 1773430025000}, {"instrument": "META", "mid_signal": -28838, "gamma_signal": 370, "vega_signal": -197274, "option_type": "C", "stock_price": 612.04, "utc_time": 1773430030000}, {"instrument": "META", "mid_signal": 270669, "gamma_signal": -31172, "vega_signal": -129148, "option_type": "P", "stock_price": 612.04, "utc_time": 1773430030000}, {"instrument": "META", "mid_signal": -288840, "gamma_signal": -5855, "vega_signal": -167079, "option_type": "C", "stock_price": 612.04, "utc_time": 1773430035000}, {"instrument": "META", "mid_signal": -150939, "gamma_signal": 26067, "vega_signal": 30752, "option_type": "P", "stock_price": 612.03, "utc_time": 1773430035000}, {"instrument": "META", "mid_signal": 14843, "gamma_signal": 631, "vega_signal": 77251, "option_type": "C", "stock_price": 612.03, "utc_time": 1773430040000}, {"instrument": "META", "mid_signal": 73408, "gamma_signal": -15920, "vega_signal": -31687, "option_type": "P", "stock_price": 612.02, "utc_time": 1773430040000}, {"instrument": "META", "mid_signal": 1019303, "gamma_signal": 29430, "vega_signal": 586577, "option_type": "C", "stock_price": 612.02, "utc_time": 1773430045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.02, "utc_time": 1773430045000}, {"instrument": "META", "mid_signal": -164270, "gamma_signal": 735, "vega_signal": -101438, "option_type": "C", "stock_price": 612.02, "utc_time": 1773430050000}, {"instrument": "META", "mid_signal": -17902, "gamma_signal": 83, "vega_signal": 146782, "option_type": "P", "stock_price": 612.02, "utc_time": 1773430050000}, {"instrument": "META", "mid_signal": 42251, "gamma_signal": 1246, "vega_signal": 12576, "option_type": "C", "stock_price": 612.26, "utc_time": 1773430055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.93, "utc_time": 1773430055000}, {"instrument": "META", "mid_signal": 345756, "gamma_signal": 8690, "vega_signal": 31789, "option_type": "C", "stock_price": 612.31, "utc_time": 1773430060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.26, "utc_time": 1773430060000}, {"instrument": "META", "mid_signal": 532030, "gamma_signal": 17015, "vega_signal": 205223, "option_type": "C", "stock_price": 612.31, "utc_time": 1773430065000}, {"instrument": "META", "mid_signal": 169112, "gamma_signal": -1267, "vega_signal": -467240, "option_type": "P", "stock_price": 612.31, "utc_time": 1773430065000}, {"instrument": "META", "mid_signal": 8195, "gamma_signal": -2583, "vega_signal": 113755, "option_type": "C", "stock_price": 612.31, "utc_time": 1773430070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.31, "utc_time": 1773430070000}, {"instrument": "META", "mid_signal": 210334, "gamma_signal": 5291, "vega_signal": 70022, "option_type": "C", "stock_price": 612.67, "utc_time": 1773430075000}, {"instrument": "META", "mid_signal": -285994, "gamma_signal": 8619, "vega_signal": 377841, "option_type": "P", "stock_price": 612.67, "utc_time": 1773430075000}, {"instrument": "META", "mid_signal": 1099697, "gamma_signal": 30456, "vega_signal": 99659, "option_type": "C", "stock_price": 612.59, "utc_time": 1773430080000}, {"instrument": "META", "mid_signal": 151580, "gamma_signal": -16060, "vega_signal": -98176, "option_type": "P", "stock_price": 612.7, "utc_time": 1773430080000}, {"instrument": "META", "mid_signal": 101221, "gamma_signal": 6851, "vega_signal": -3795, "option_type": "C", "stock_price": 612.52, "utc_time": 1773430085000}, {"instrument": "META", "mid_signal": 13859, "gamma_signal": -2356, "vega_signal": -2752, "option_type": "P", "stock_price": 612.59, "utc_time": 1773430085000}, {"instrument": "META", "mid_signal": 206578, "gamma_signal": 7728, "vega_signal": 125336, "option_type": "C", "stock_price": 612.55, "utc_time": 1773430090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.57, "utc_time": 1773430090000}, {"instrument": "META", "mid_signal": 12014, "gamma_signal": 876, "vega_signal": 20194, "option_type": "C", "stock_price": 612.59, "utc_time": 1773430095000}, {"instrument": "META", "mid_signal": 57749, "gamma_signal": -5360, "vega_signal": -50382, "option_type": "P", "stock_price": 612.59, "utc_time": 1773430095000}, {"instrument": "META", "mid_signal": 43122, "gamma_signal": -5809, "vega_signal": 480502, "option_type": "C", "stock_price": 612.76, "utc_time": 1773430100000}, {"instrument": "META", "mid_signal": 47324, "gamma_signal": -6707, "vega_signal": -27980, "option_type": "P", "stock_price": 612.76, "utc_time": 1773430100000}, {"instrument": "META", "mid_signal": -289770, "gamma_signal": -11222, "vega_signal": 384474, "option_type": "C", "stock_price": 612.86, "utc_time": 1773430105000}, {"instrument": "META", "mid_signal": 112470, "gamma_signal": -8500, "vega_signal": -79069, "option_type": "P", "stock_price": 612.86, "utc_time": 1773430105000}, {"instrument": "META", "mid_signal": 74497, "gamma_signal": 2676, "vega_signal": 27488, "option_type": "C", "stock_price": 612.7, "utc_time": 1773430110000}, {"instrument": "META", "mid_signal": -27723, "gamma_signal": 4713, "vega_signal": 5506, "option_type": "P", "stock_price": 612.7, "utc_time": 1773430110000}, {"instrument": "META", "mid_signal": -44180, "gamma_signal": 2514, "vega_signal": -78125, "option_type": "C", "stock_price": 612.55, "utc_time": 1773430115000}, {"instrument": "META", "mid_signal": 12339, "gamma_signal": -1568, "vega_signal": -8895, "option_type": "P", "stock_price": 612.55, "utc_time": 1773430115000}, {"instrument": "META", "mid_signal": -121475, "gamma_signal": -4592, "vega_signal": -154899, "option_type": "C", "stock_price": 612.27, "utc_time": 1773430120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.55, "utc_time": 1773430120000}, {"instrument": "META", "mid_signal": 130725, "gamma_signal": 7668, "vega_signal": 1314, "option_type": "C", "stock_price": 612.295, "utc_time": 1773430125000}, {"instrument": "META", "mid_signal": -32316, "gamma_signal": 1205, "vega_signal": 39184, "option_type": "P", "stock_price": 612.27, "utc_time": 1773430125000}, {"instrument": "META", "mid_signal": 357351, "gamma_signal": 10178, "vega_signal": -9721, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430130000}, {"instrument": "META", "mid_signal": -99334, "gamma_signal": 4817, "vega_signal": 72425, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430130000}, {"instrument": "META", "mid_signal": -480042, "gamma_signal": -13537, "vega_signal": -194394, "option_type": "C", "stock_price": 612.25, "utc_time": 1773430135000}, {"instrument": "META", "mid_signal": 30349, "gamma_signal": -1839, "vega_signal": -51234, "option_type": "P", "stock_price": 612.25, "utc_time": 1773430135000}, {"instrument": "META", "mid_signal": 3368162, "gamma_signal": 280686, "vega_signal": 279144, "option_type": "C", "stock_price": 612.27, "utc_time": 1773430140000}, {"instrument": "META", "mid_signal": -25667, "gamma_signal": -6021, "vega_signal": -63325, "option_type": "P", "stock_price": 612.27, "utc_time": 1773430140000}, {"instrument": "META", "mid_signal": -402, "gamma_signal": -1649, "vega_signal": -127545, "option_type": "C", "stock_price": 612.12, "utc_time": 1773430145000}, {"instrument": "META", "mid_signal": 27402, "gamma_signal": -154, "vega_signal": -108209, "option_type": "P", "stock_price": 612.12, "utc_time": 1773430145000}, {"instrument": "META", "mid_signal": -136931, "gamma_signal": -2248, "vega_signal": -327653, "option_type": "C", "stock_price": 612.12, "utc_time": 1773430150000}, {"instrument": "META", "mid_signal": -110561, "gamma_signal": 7065, "vega_signal": 74129, "option_type": "P", "stock_price": 612.12, "utc_time": 1773430150000}, {"instrument": "META", "mid_signal": -32509, "gamma_signal": -967, "vega_signal": 29352, "option_type": "C", "stock_price": 612.21, "utc_time": 1773430155000}, {"instrument": "META", "mid_signal": -174112, "gamma_signal": 11399, "vega_signal": 110832, "option_type": "P", "stock_price": 612.21, "utc_time": 1773430155000}, {"instrument": "META", "mid_signal": 226331, "gamma_signal": 6733, "vega_signal": 268168, "option_type": "C", "stock_price": 612.1, "utc_time": 1773430160000}, {"instrument": "META", "mid_signal": -122897, "gamma_signal": 7585, "vega_signal": 87401, "option_type": "P", "stock_price": 612.1, "utc_time": 1773430160000}, {"instrument": "META", "mid_signal": 1875129, "gamma_signal": 68376, "vega_signal": -286617, "option_type": "C", "stock_price": 611.93, "utc_time": 1773430165000}, {"instrument": "META", "mid_signal": -114793, "gamma_signal": 4446, "vega_signal": 99240, "option_type": "P", "stock_price": 611.93, "utc_time": 1773430165000}, {"instrument": "META", "mid_signal": -594956, "gamma_signal": -11232, "vega_signal": -28376, "option_type": "C", "stock_price": 611.85, "utc_time": 1773430170000}, {"instrument": "META", "mid_signal": -138538, "gamma_signal": 12341, "vega_signal": 80569, "option_type": "P", "stock_price": 611.9, "utc_time": 1773430170000}, {"instrument": "META", "mid_signal": 354729, "gamma_signal": 26748, "vega_signal": 31921, "option_type": "C", "stock_price": 611.87, "utc_time": 1773430175000}, {"instrument": "META", "mid_signal": 41917, "gamma_signal": -1126, "vega_signal": -18380, "option_type": "P", "stock_price": 611.87, "utc_time": 1773430175000}, {"instrument": "META", "mid_signal": -221577, "gamma_signal": -7333, "vega_signal": -97948, "option_type": "C", "stock_price": 611.9, "utc_time": 1773430180000}, {"instrument": "META", "mid_signal": 220628, "gamma_signal": -6943, "vega_signal": -199850, "option_type": "P", "stock_price": 611.84, "utc_time": 1773430180000}, {"instrument": "META", "mid_signal": 712676, "gamma_signal": 16206, "vega_signal": -81124, "option_type": "C", "stock_price": 611.88, "utc_time": 1773430185000}, {"instrument": "META", "mid_signal": -434878, "gamma_signal": 87558, "vega_signal": 210214, "option_type": "P", "stock_price": 611.88, "utc_time": 1773430185000}, {"instrument": "META", "mid_signal": -34477, "gamma_signal": 4676, "vega_signal": -53546, "option_type": "C", "stock_price": 611.88, "utc_time": 1773430190000}, {"instrument": "META", "mid_signal": 117691, "gamma_signal": -7136, "vega_signal": -101042, "option_type": "P", "stock_price": 611.88, "utc_time": 1773430190000}, {"instrument": "META", "mid_signal": 155338, "gamma_signal": 3220, "vega_signal": 91054, "option_type": "C", "stock_price": 611.9, "utc_time": 1773430195000}, {"instrument": "META", "mid_signal": -152273, "gamma_signal": 1050, "vega_signal": 416250, "option_type": "P", "stock_price": 611.75, "utc_time": 1773430195000}, {"instrument": "META", "mid_signal": 920575, "gamma_signal": 23027, "vega_signal": 71482, "option_type": "C", "stock_price": 612.03, "utc_time": 1773430200000}, {"instrument": "META", "mid_signal": 284868, "gamma_signal": -2683, "vega_signal": -287467, "option_type": "P", "stock_price": 612.03, "utc_time": 1773430200000}, {"instrument": "META", "mid_signal": 91023, "gamma_signal": 2633, "vega_signal": 171131, "option_type": "C", "stock_price": 612.1, "utc_time": 1773430205000}, {"instrument": "META", "mid_signal": -31189, "gamma_signal": 6316, "vega_signal": 8133, "option_type": "P", "stock_price": 612.03, "utc_time": 1773430205000}, {"instrument": "META", "mid_signal": -452157, "gamma_signal": -4969, "vega_signal": 18701, "option_type": "C", "stock_price": 612.18, "utc_time": 1773430210000}, {"instrument": "META", "mid_signal": 37355, "gamma_signal": -1653, "vega_signal": -72008, "option_type": "P", "stock_price": 612.18, "utc_time": 1773430210000}, {"instrument": "META", "mid_signal": 1749072, "gamma_signal": 246846, "vega_signal": 286722, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430215000}, {"instrument": "META", "mid_signal": 28057, "gamma_signal": 3434, "vega_signal": -42830, "option_type": "P", "stock_price": 612.18, "utc_time": 1773430215000}, {"instrument": "META", "mid_signal": 1318705, "gamma_signal": 116326, "vega_signal": 366950, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430220000}, {"instrument": "META", "mid_signal": 113658, "gamma_signal": -11197, "vega_signal": -85968, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430220000}, {"instrument": "META", "mid_signal": 553445, "gamma_signal": 29677, "vega_signal": 330404, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430225000}, {"instrument": "META", "mid_signal": 58588, "gamma_signal": -5591, "vega_signal": -43513, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430225000}, {"instrument": "META", "mid_signal": 859915, "gamma_signal": 153393, "vega_signal": 273011, "option_type": "C", "stock_price": 612.36, "utc_time": 1773430230000}, {"instrument": "META", "mid_signal": 357425, "gamma_signal": -64773, "vega_signal": -82824, "option_type": "P", "stock_price": 612.36, "utc_time": 1773430230000}, {"instrument": "META", "mid_signal": -1188922, "gamma_signal": -61265, "vega_signal": -15527, "option_type": "C", "stock_price": 612.4, "utc_time": 1773430235000}, {"instrument": "META", "mid_signal": 141278, "gamma_signal": -7076, "vega_signal": -56329, "option_type": "P", "stock_price": 612.39, "utc_time": 1773430235000}, {"instrument": "META", "mid_signal": 563983, "gamma_signal": 28006, "vega_signal": 19521, "option_type": "C", "stock_price": 612.35, "utc_time": 1773430240000}, {"instrument": "META", "mid_signal": 34322, "gamma_signal": -654, "vega_signal": -27659, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430240000}, {"instrument": "META", "mid_signal": -1422479, "gamma_signal": -59021, "vega_signal": -72932, "option_type": "C", "stock_price": 612.46, "utc_time": 1773430245000}, {"instrument": "META", "mid_signal": -18069, "gamma_signal": 3115, "vega_signal": 3618, "option_type": "P", "stock_price": 612.585, "utc_time": 1773430245000}, {"instrument": "META", "mid_signal": 583689, "gamma_signal": 18251, "vega_signal": 225108, "option_type": "C", "stock_price": 612.7, "utc_time": 1773430250000}, {"instrument": "META", "mid_signal": 29394, "gamma_signal": -775, "vega_signal": -21301, "option_type": "P", "stock_price": 612.7, "utc_time": 1773430250000}, {"instrument": "META", "mid_signal": 76940, "gamma_signal": 8127, "vega_signal": 17300, "option_type": "C", "stock_price": 612.7, "utc_time": 1773430255000}, {"instrument": "META", "mid_signal": 147169, "gamma_signal": -8884, "vega_signal": -108951, "option_type": "P", "stock_price": 612.7, "utc_time": 1773430255000}, {"instrument": "META", "mid_signal": 567363, "gamma_signal": 28321, "vega_signal": -2241, "option_type": "C", "stock_price": 612.74, "utc_time": 1773430260000}, {"instrument": "META", "mid_signal": -85687, "gamma_signal": 19770, "vega_signal": -34685, "option_type": "P", "stock_price": 612.74, "utc_time": 1773430260000}, {"instrument": "META", "mid_signal": 83805, "gamma_signal": 7701, "vega_signal": -7138, "option_type": "C", "stock_price": 612.85, "utc_time": 1773430265000}, {"instrument": "META", "mid_signal": 15929, "gamma_signal": -579, "vega_signal": -17343, "option_type": "P", "stock_price": 612.85, "utc_time": 1773430265000}, {"instrument": "META", "mid_signal": 45716, "gamma_signal": 903, "vega_signal": 3606, "option_type": "C", "stock_price": 612.77, "utc_time": 1773430270000}, {"instrument": "META", "mid_signal": -1995, "gamma_signal": 441, "vega_signal": 666, "option_type": "P", "stock_price": 612.77, "utc_time": 1773430270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.77, "utc_time": 1773430275000}, {"instrument": "META", "mid_signal": -301286, "gamma_signal": 34869, "vega_signal": 106245, "option_type": "P", "stock_price": 612.66, "utc_time": 1773430275000}, {"instrument": "META", "mid_signal": 40621, "gamma_signal": 795, "vega_signal": 115198, "option_type": "C", "stock_price": 612.71, "utc_time": 1773430280000}, {"instrument": "META", "mid_signal": 533232, "gamma_signal": -6972, "vega_signal": -71429, "option_type": "P", "stock_price": 612.83, "utc_time": 1773430280000}, {"instrument": "META", "mid_signal": 249497, "gamma_signal": 3671, "vega_signal": 110070, "option_type": "C", "stock_price": 612.83, "utc_time": 1773430285000}, {"instrument": "META", "mid_signal": 7689, "gamma_signal": -1583, "vega_signal": -2137, "option_type": "P", "stock_price": 612.83, "utc_time": 1773430285000}, {"instrument": "META", "mid_signal": 168755, "gamma_signal": 4707, "vega_signal": 137829, "option_type": "C", "stock_price": 612.83, "utc_time": 1773430290000}, {"instrument": "META", "mid_signal": -25730, "gamma_signal": 1362, "vega_signal": 13948, "option_type": "P", "stock_price": 612.83, "utc_time": 1773430290000}, {"instrument": "META", "mid_signal": -166923, "gamma_signal": -5024, "vega_signal": -30176, "option_type": "C", "stock_price": 612.55, "utc_time": 1773430295000}, {"instrument": "META", "mid_signal": -45265, "gamma_signal": 1486, "vega_signal": 105028, "option_type": "P", "stock_price": 612.72, "utc_time": 1773430295000}, {"instrument": "META", "mid_signal": 52026, "gamma_signal": 4011, "vega_signal": 45106, "option_type": "C", "stock_price": 612.56, "utc_time": 1773430300000}, {"instrument": "META", "mid_signal": -281714, "gamma_signal": 13309, "vega_signal": 206430, "option_type": "P", "stock_price": 612.56, "utc_time": 1773430300000}, {"instrument": "META", "mid_signal": 66438, "gamma_signal": 1520, "vega_signal": 2654, "option_type": "C", "stock_price": 612.56, "utc_time": 1773430305000}, {"instrument": "META", "mid_signal": 3198980, "gamma_signal": -614879, "vega_signal": -686618, "option_type": "P", "stock_price": 612.56, "utc_time": 1773430305000}, {"instrument": "META", "mid_signal": -431936, "gamma_signal": -8476, "vega_signal": 145932, "option_type": "C", "stock_price": 612.73, "utc_time": 1773430310000}, {"instrument": "META", "mid_signal": 108818, "gamma_signal": -4519, "vega_signal": -119901, "option_type": "P", "stock_price": 612.73, "utc_time": 1773430310000}, {"instrument": "META", "mid_signal": -995651, "gamma_signal": -24678, "vega_signal": -3297, "option_type": "C", "stock_price": 612.79, "utc_time": 1773430315000}, {"instrument": "META", "mid_signal": -54096, "gamma_signal": 4376, "vega_signal": 28985, "option_type": "P", "stock_price": 612.78, "utc_time": 1773430315000}, {"instrument": "META", "mid_signal": -223745, "gamma_signal": -2778, "vega_signal": -222578, "option_type": "C", "stock_price": 612.7, "utc_time": 1773430320000}, {"instrument": "META", "mid_signal": 7617, "gamma_signal": -1092, "vega_signal": -1125, "option_type": "P", "stock_price": 612.75, "utc_time": 1773430320000}, {"instrument": "META", "mid_signal": -24995, "gamma_signal": -1401, "vega_signal": -13852, "option_type": "C", "stock_price": 612.7, "utc_time": 1773430325000}, {"instrument": "META", "mid_signal": 23350, "gamma_signal": -1791, "vega_signal": -19396, "option_type": "P", "stock_price": 612.54, "utc_time": 1773430325000}, {"instrument": "META", "mid_signal": 707834, "gamma_signal": 28578, "vega_signal": 616818, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430330000}, {"instrument": "META", "mid_signal": -58414, "gamma_signal": 4437, "vega_signal": 44904, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430330000}, {"instrument": "META", "mid_signal": 24971, "gamma_signal": 1401, "vega_signal": 13522, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430335000}, {"instrument": "META", "mid_signal": -114644, "gamma_signal": 7487, "vega_signal": 76755, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430335000}, {"instrument": "META", "mid_signal": 9696, "gamma_signal": -6839, "vega_signal": -197570, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430340000}, {"instrument": "META", "mid_signal": -185530, "gamma_signal": 10404, "vega_signal": 124584, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430340000}, {"instrument": "META", "mid_signal": 293883, "gamma_signal": 13565, "vega_signal": 19534, "option_type": "C", "stock_price": 612.49, "utc_time": 1773430345000}, {"instrument": "META", "mid_signal": 60276, "gamma_signal": -2877, "vega_signal": -45755, "option_type": "P", "stock_price": 612.49, "utc_time": 1773430345000}, {"instrument": "META", "mid_signal": -45196, "gamma_signal": -2285, "vega_signal": 9489, "option_type": "C", "stock_price": 612.64, "utc_time": 1773430350000}, {"instrument": "META", "mid_signal": -143527, "gamma_signal": 5100, "vega_signal": 236418, "option_type": "P", "stock_price": 612.64, "utc_time": 1773430350000}, {"instrument": "META", "mid_signal": -655558, "gamma_signal": -19647, "vega_signal": -45914, "option_type": "C", "stock_price": 612.54, "utc_time": 1773430355000}, {"instrument": "META", "mid_signal": -96703, "gamma_signal": 6063, "vega_signal": 63416, "option_type": "P", "stock_price": 612.535, "utc_time": 1773430355000}, {"instrument": "META", "mid_signal": 107, "gamma_signal": 4, "vega_signal": 660, "option_type": "C", "stock_price": 612.55, "utc_time": 1773430360000}, {"instrument": "META", "mid_signal": -1978, "gamma_signal": 541, "vega_signal": -985, "option_type": "P", "stock_price": 612.55, "utc_time": 1773430360000}, {"instrument": "META", "mid_signal": 1708342, "gamma_signal": 198353, "vega_signal": 266797, "option_type": "C", "stock_price": 612.52, "utc_time": 1773430365000}, {"instrument": "META", "mid_signal": 2973, "gamma_signal": -21948, "vega_signal": 107292, "option_type": "P", "stock_price": 612.54, "utc_time": 1773430365000}, {"instrument": "META", "mid_signal": -47414, "gamma_signal": -2344, "vega_signal": -4730, "option_type": "C", "stock_price": 612.52, "utc_time": 1773430370000}, {"instrument": "META", "mid_signal": 201052, "gamma_signal": -29348, "vega_signal": -33057, "option_type": "P", "stock_price": 612.52, "utc_time": 1773430370000}, {"instrument": "META", "mid_signal": -54520, "gamma_signal": -595, "vega_signal": -126191, "option_type": "C", "stock_price": 612.52, "utc_time": 1773430375000}, {"instrument": "META", "mid_signal": -18695, "gamma_signal": 3522, "vega_signal": 4315, "option_type": "P", "stock_price": 612.52, "utc_time": 1773430375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.52, "utc_time": 1773430380000}, {"instrument": "META", "mid_signal": 216541, "gamma_signal": -19652, "vega_signal": -133398, "option_type": "P", "stock_price": 612.52, "utc_time": 1773430380000}, {"instrument": "META", "mid_signal": 33280, "gamma_signal": 3115, "vega_signal": 3628, "option_type": "C", "stock_price": 612.47, "utc_time": 1773430385000}, {"instrument": "META", "mid_signal": 242937, "gamma_signal": -31388, "vega_signal": -58686, "option_type": "P", "stock_price": 612.47, "utc_time": 1773430385000}, {"instrument": "META", "mid_signal": 53461, "gamma_signal": 769, "vega_signal": 374514, "option_type": "C", "stock_price": 612.46, "utc_time": 1773430390000}, {"instrument": "META", "mid_signal": -310592, "gamma_signal": 36453, "vega_signal": 115609, "option_type": "P", "stock_price": 612.46, "utc_time": 1773430390000}, {"instrument": "META", "mid_signal": -135936, "gamma_signal": -3540, "vega_signal": -126105, "option_type": "C", "stock_price": 612.42, "utc_time": 1773430395000}, {"instrument": "META", "mid_signal": -9799, "gamma_signal": 730, "vega_signal": 13125, "option_type": "P", "stock_price": 612.42, "utc_time": 1773430395000}, {"instrument": "META", "mid_signal": -30645, "gamma_signal": -228, "vega_signal": -63129, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430400000}, {"instrument": "META", "mid_signal": -44725, "gamma_signal": 2613, "vega_signal": 26814, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430400000}, {"instrument": "META", "mid_signal": 1617043, "gamma_signal": 53496, "vega_signal": 154720, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430405000}, {"instrument": "META", "mid_signal": -167957, "gamma_signal": 24333, "vega_signal": 48815, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430405000}, {"instrument": "META", "mid_signal": -17887, "gamma_signal": -2466, "vega_signal": -26394, "option_type": "C", "stock_price": 612.32, "utc_time": 1773430410000}, {"instrument": "META", "mid_signal": -110103, "gamma_signal": 6706, "vega_signal": 76825, "option_type": "P", "stock_price": 612.41, "utc_time": 1773430410000}, {"instrument": "META", "mid_signal": 168386, "gamma_signal": 5362, "vega_signal": 143838, "option_type": "C", "stock_price": 612.57, "utc_time": 1773430415000}, {"instrument": "META", "mid_signal": 316175, "gamma_signal": -30764, "vega_signal": -252887, "option_type": "P", "stock_price": 612.55, "utc_time": 1773430415000}, {"instrument": "META", "mid_signal": 45250, "gamma_signal": 1143, "vega_signal": 11602, "option_type": "C", "stock_price": 612.61, "utc_time": 1773430420000}, {"instrument": "META", "mid_signal": -10975, "gamma_signal": 1720, "vega_signal": 1736, "option_type": "P", "stock_price": 612.61, "utc_time": 1773430420000}, {"instrument": "META", "mid_signal": -14484, "gamma_signal": -306, "vega_signal": -36419, "option_type": "C", "stock_price": 612.55, "utc_time": 1773430425000}, {"instrument": "META", "mid_signal": -50377, "gamma_signal": 1076, "vega_signal": 90168, "option_type": "P", "stock_price": 612.44, "utc_time": 1773430425000}, {"instrument": "META", "mid_signal": 24981, "gamma_signal": 2079, "vega_signal": 20204, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430430000}, {"instrument": "META", "mid_signal": -179343, "gamma_signal": 11624, "vega_signal": 122362, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430430000}, {"instrument": "META", "mid_signal": -363480, "gamma_signal": -20131, "vega_signal": -56771, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430435000}, {"instrument": "META", "mid_signal": 94257, "gamma_signal": 4670, "vega_signal": 5563, "option_type": "C", "stock_price": 612.51, "utc_time": 1773430440000}, {"instrument": "META", "mid_signal": 162631, "gamma_signal": -11084, "vega_signal": -103329, "option_type": "P", "stock_price": 612.51, "utc_time": 1773430440000}, {"instrument": "META", "mid_signal": -392242, "gamma_signal": -9197, "vega_signal": 145836, "option_type": "C", "stock_price": 612.76, "utc_time": 1773430445000}, {"instrument": "META", "mid_signal": -44252, "gamma_signal": 2858, "vega_signal": 70738, "option_type": "P", "stock_price": 612.75, "utc_time": 1773430445000}, {"instrument": "META", "mid_signal": -176513, "gamma_signal": 14460, "vega_signal": -301717, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430450000}, {"instrument": "META", "mid_signal": 82677, "gamma_signal": -5564, "vega_signal": -58971, "option_type": "P", "stock_price": 612.75, "utc_time": 1773430450000}, {"instrument": "META", "mid_signal": 608636, "gamma_signal": 11220, "vega_signal": 74562, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430455000}, {"instrument": "META", "mid_signal": 104467, "gamma_signal": -6446, "vega_signal": -98929, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430455000}, {"instrument": "META", "mid_signal": -5072, "gamma_signal": 737, "vega_signal": 28527, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430460000}, {"instrument": "META", "mid_signal": 139125, "gamma_signal": -5988, "vega_signal": -214886, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430460000}, {"instrument": "META", "mid_signal": -410001, "gamma_signal": -28682, "vega_signal": -37175, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430465000}, {"instrument": "META", "mid_signal": 82770, "gamma_signal": -5567, "vega_signal": -59441, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430465000}, {"instrument": "META", "mid_signal": -195423, "gamma_signal": -6673, "vega_signal": -66907, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430470000}, {"instrument": "META", "mid_signal": -81066, "gamma_signal": 16752, "vega_signal": -34544, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430470000}, {"instrument": "META", "mid_signal": 111506, "gamma_signal": 2538, "vega_signal": 26705, "option_type": "C", "stock_price": 613.04, "utc_time": 1773430475000}, {"instrument": "META", "mid_signal": -106802, "gamma_signal": 16831, "vega_signal": 30544, "option_type": "P", "stock_price": 613.04, "utc_time": 1773430475000}, {"instrument": "META", "mid_signal": -237872, "gamma_signal": -7924, "vega_signal": -80445, "option_type": "C", "stock_price": 613.01, "utc_time": 1773430480000}, {"instrument": "META", "mid_signal": -11357, "gamma_signal": 144, "vega_signal": 79459, "option_type": "P", "stock_price": 613.01, "utc_time": 1773430480000}, {"instrument": "META", "mid_signal": 21039, "gamma_signal": 2266, "vega_signal": 68825, "option_type": "C", "stock_price": 613.03, "utc_time": 1773430485000}, {"instrument": "META", "mid_signal": 28137, "gamma_signal": -5290, "vega_signal": -6932, "option_type": "P", "stock_price": 613.03, "utc_time": 1773430485000}, {"instrument": "META", "mid_signal": -347495, "gamma_signal": -8375, "vega_signal": -88974, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430490000}, {"instrument": "META", "mid_signal": -78545, "gamma_signal": 8276, "vega_signal": 41976, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430490000}, {"instrument": "META", "mid_signal": -72412, "gamma_signal": 12173, "vega_signal": -175079, "option_type": "C", "stock_price": 612.79, "utc_time": 1773430495000}, {"instrument": "META", "mid_signal": -29302, "gamma_signal": 520, "vega_signal": 73318, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430495000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": -3, "vega_signal": -936, "option_type": "C", "stock_price": 612.725, "utc_time": 1773430500000}, {"instrument": "META", "mid_signal": -7517, "gamma_signal": 333, "vega_signal": 10480, "option_type": "P", "stock_price": 612.725, "utc_time": 1773430500000}, {"instrument": "META", "mid_signal": 311571, "gamma_signal": 5776, "vega_signal": -67583, "option_type": "C", "stock_price": 612.82, "utc_time": 1773430505000}, {"instrument": "META", "mid_signal": 74647, "gamma_signal": -1234, "vega_signal": -12764, "option_type": "P", "stock_price": 612.82, "utc_time": 1773430505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.82, "utc_time": 1773430510000}, {"instrument": "META", "mid_signal": -184317, "gamma_signal": 20386, "vega_signal": 175757, "option_type": "P", "stock_price": 612.69, "utc_time": 1773430510000}, {"instrument": "META", "mid_signal": -117875, "gamma_signal": -5811, "vega_signal": -37966, "option_type": "C", "stock_price": 612.64, "utc_time": 1773430515000}, {"instrument": "META", "mid_signal": 15923, "gamma_signal": -578, "vega_signal": -17337, "option_type": "P", "stock_price": 612.64, "utc_time": 1773430515000}, {"instrument": "META", "mid_signal": 895245, "gamma_signal": 17033, "vega_signal": 125146, "option_type": "C", "stock_price": 612.64, "utc_time": 1773430520000}, {"instrument": "META", "mid_signal": -682831, "gamma_signal": 94796, "vega_signal": 218582, "option_type": "P", "stock_price": 612.7, "utc_time": 1773430520000}, {"instrument": "META", "mid_signal": 536531, "gamma_signal": 13216, "vega_signal": 18765, "option_type": "C", "stock_price": 612.7, "utc_time": 1773430525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.7, "utc_time": 1773430525000}, {"instrument": "META", "mid_signal": -145919, "gamma_signal": -12696, "vega_signal": -61044, "option_type": "C", "stock_price": 612.78, "utc_time": 1773430530000}, {"instrument": "META", "mid_signal": -97226, "gamma_signal": 2631, "vega_signal": -41958, "option_type": "P", "stock_price": 612.78, "utc_time": 1773430530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.78, "utc_time": 1773430535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.78, "utc_time": 1773430535000}, {"instrument": "META", "mid_signal": 180466, "gamma_signal": 4487, "vega_signal": 212928, "option_type": "C", "stock_price": 612.88, "utc_time": 1773430540000}, {"instrument": "META", "mid_signal": 96852, "gamma_signal": -6068, "vega_signal": -64070, "option_type": "P", "stock_price": 612.85, "utc_time": 1773430540000}, {"instrument": "META", "mid_signal": 226570, "gamma_signal": 1903, "vega_signal": 233896, "option_type": "C", "stock_price": 612.88, "utc_time": 1773430545000}, {"instrument": "META", "mid_signal": 167967, "gamma_signal": -5967, "vega_signal": -177018, "option_type": "P", "stock_price": 612.88, "utc_time": 1773430545000}, {"instrument": "META", "mid_signal": 194682, "gamma_signal": 7956, "vega_signal": 161594, "option_type": "C", "stock_price": 612.97, "utc_time": 1773430550000}, {"instrument": "META", "mid_signal": 49440, "gamma_signal": -2198, "vega_signal": -3144, "option_type": "P", "stock_price": 612.82, "utc_time": 1773430550000}, {"instrument": "META", "mid_signal": -185272, "gamma_signal": -3795, "vega_signal": 385348, "option_type": "C", "stock_price": 612.8, "utc_time": 1773430555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.71, "utc_time": 1773430555000}, {"instrument": "META", "mid_signal": 676543, "gamma_signal": 12703, "vega_signal": -26043, "option_type": "C", "stock_price": 612.81, "utc_time": 1773430560000}, {"instrument": "META", "mid_signal": 96746, "gamma_signal": -6065, "vega_signal": -63445, "option_type": "P", "stock_price": 612.81, "utc_time": 1773430560000}, {"instrument": "META", "mid_signal": -26780, "gamma_signal": -1239, "vega_signal": -67408, "option_type": "C", "stock_price": 612.74, "utc_time": 1773430565000}, {"instrument": "META", "mid_signal": -41587, "gamma_signal": 7070, "vega_signal": 8259, "option_type": "P", "stock_price": 612.74, "utc_time": 1773430565000}, {"instrument": "META", "mid_signal": 32391, "gamma_signal": 466, "vega_signal": 37254, "option_type": "C", "stock_price": 612.74, "utc_time": 1773430570000}, {"instrument": "META", "mid_signal": -12338, "gamma_signal": 229, "vega_signal": 33211, "option_type": "P", "stock_price": 612.74, "utc_time": 1773430570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.68, "utc_time": 1773430575000}, {"instrument": "META", "mid_signal": 96774, "gamma_signal": -6067, "vega_signal": -63463, "option_type": "P", "stock_price": 612.99, "utc_time": 1773430575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.99, "utc_time": 1773430580000}, {"instrument": "META", "mid_signal": 29306, "gamma_signal": -520, "vega_signal": -73327, "option_type": "P", "stock_price": 612.99, "utc_time": 1773430580000}, {"instrument": "META", "mid_signal": -1740, "gamma_signal": -203, "vega_signal": 13016, "option_type": "C", "stock_price": 612.86, "utc_time": 1773430585000}, {"instrument": "META", "mid_signal": -25412, "gamma_signal": 1614, "vega_signal": -54093, "option_type": "P", "stock_price": 612.86, "utc_time": 1773430585000}, {"instrument": "META", "mid_signal": -3814, "gamma_signal": -445, "vega_signal": -4374, "option_type": "C", "stock_price": 612.86, "utc_time": 1773430590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.86, "utc_time": 1773430590000}, {"instrument": "META", "mid_signal": 2357667, "gamma_signal": 116810, "vega_signal": 138217, "option_type": "C", "stock_price": 612.86, "utc_time": 1773430595000}, {"instrument": "META", "mid_signal": 7671, "gamma_signal": -199, "vega_signal": -18448, "option_type": "P", "stock_price": 612.86, "utc_time": 1773430595000}, {"instrument": "META", "mid_signal": -238290, "gamma_signal": -8030, "vega_signal": -191291, "option_type": "C", "stock_price": 612.91, "utc_time": 1773430600000}, {"instrument": "META", "mid_signal": -61892, "gamma_signal": 13874, "vega_signal": 16295, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430600000}, {"instrument": "META", "mid_signal": -159065, "gamma_signal": -5496, "vega_signal": 5403, "option_type": "C", "stock_price": 613, "utc_time": 1773430605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.91, "utc_time": 1773430605000}, {"instrument": "META", "mid_signal": -117152, "gamma_signal": -2678, "vega_signal": -53624, "option_type": "C", "stock_price": 613.02, "utc_time": 1773430610000}, {"instrument": "META", "mid_signal": 87014, "gamma_signal": -8356, "vega_signal": -56344, "option_type": "P", "stock_price": 613.045, "utc_time": 1773430610000}, {"instrument": "META", "mid_signal": 136583, "gamma_signal": 4301, "vega_signal": 46104, "option_type": "C", "stock_price": 613.07, "utc_time": 1773430615000}, {"instrument": "META", "mid_signal": -10106, "gamma_signal": 420, "vega_signal": 13272, "option_type": "P", "stock_price": 613.07, "utc_time": 1773430615000}, {"instrument": "META", "mid_signal": -86517, "gamma_signal": -3591, "vega_signal": 210684, "option_type": "C", "stock_price": 613.08, "utc_time": 1773430620000}, {"instrument": "META", "mid_signal": -254, "gamma_signal": 47, "vega_signal": 112, "option_type": "P", "stock_price": 613.08, "utc_time": 1773430620000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": -5, "vega_signal": -934, "option_type": "C", "stock_price": 613.06, "utc_time": 1773430625000}, {"instrument": "META", "mid_signal": -26053, "gamma_signal": 238, "vega_signal": 62064, "option_type": "P", "stock_price": 613.06, "utc_time": 1773430625000}, {"instrument": "META", "mid_signal": -2940, "gamma_signal": -360, "vega_signal": -3561, "option_type": "C", "stock_price": 613.1, "utc_time": 1773430630000}, {"instrument": "META", "mid_signal": -8244, "gamma_signal": 1835, "vega_signal": 2595, "option_type": "P", "stock_price": 613.1, "utc_time": 1773430630000}, {"instrument": "META", "mid_signal": 203814, "gamma_signal": 1737, "vega_signal": 4968, "option_type": "C", "stock_price": 613.03, "utc_time": 1773430635000}, {"instrument": "META", "mid_signal": -59824, "gamma_signal": 492, "vega_signal": 521, "option_type": "P", "stock_price": 613.1, "utc_time": 1773430635000}, {"instrument": "META", "mid_signal": -357762, "gamma_signal": -26578, "vega_signal": -270138, "option_type": "C", "stock_price": 613.13, "utc_time": 1773430640000}, {"instrument": "META", "mid_signal": 58779, "gamma_signal": 519, "vega_signal": -169927, "option_type": "P", "stock_price": 613.13, "utc_time": 1773430640000}, {"instrument": "META", "mid_signal": -521100, "gamma_signal": -18204, "vega_signal": -25239, "option_type": "C", "stock_price": 613.25, "utc_time": 1773430645000}, {"instrument": "META", "mid_signal": -23534, "gamma_signal": 609, "vega_signal": 17420, "option_type": "P", "stock_price": 613.25, "utc_time": 1773430645000}, {"instrument": "META", "mid_signal": -290755, "gamma_signal": -17598, "vega_signal": -24070, "option_type": "C", "stock_price": 613.24, "utc_time": 1773430650000}, {"instrument": "META", "mid_signal": -67650, "gamma_signal": 1512, "vega_signal": -1390, "option_type": "P", "stock_price": 613.24, "utc_time": 1773430650000}, {"instrument": "META", "mid_signal": -335557, "gamma_signal": -5193, "vega_signal": -2722, "option_type": "C", "stock_price": 613.37, "utc_time": 1773430655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.24, "utc_time": 1773430655000}, {"instrument": "META", "mid_signal": -319616, "gamma_signal": -10193, "vega_signal": 639, "option_type": "C", "stock_price": 613.37, "utc_time": 1773430660000}, {"instrument": "META", "mid_signal": -29790, "gamma_signal": 5716, "vega_signal": 9298, "option_type": "P", "stock_price": 613.37, "utc_time": 1773430660000}, {"instrument": "META", "mid_signal": 81397, "gamma_signal": 4925, "vega_signal": 28147, "option_type": "C", "stock_price": 613.36, "utc_time": 1773430665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.37, "utc_time": 1773430665000}, {"instrument": "META", "mid_signal": 474130, "gamma_signal": 14240, "vega_signal": 127669, "option_type": "C", "stock_price": 613.3, "utc_time": 1773430670000}, {"instrument": "META", "mid_signal": 1941, "gamma_signal": -36, "vega_signal": -4275, "option_type": "P", "stock_price": 613.3, "utc_time": 1773430670000}, {"instrument": "META", "mid_signal": 153091, "gamma_signal": 5284, "vega_signal": 7524, "option_type": "C", "stock_price": 613.33, "utc_time": 1773430675000}, {"instrument": "META", "mid_signal": -18719, "gamma_signal": 3527, "vega_signal": 4320, "option_type": "P", "stock_price": 613.3, "utc_time": 1773430675000}, {"instrument": "META", "mid_signal": 297079, "gamma_signal": 11716, "vega_signal": 8179, "option_type": "C", "stock_price": 613.15, "utc_time": 1773430680000}, {"instrument": "META", "mid_signal": 31834, "gamma_signal": -552, "vega_signal": -76635, "option_type": "P", "stock_price": 613.15, "utc_time": 1773430680000}, {"instrument": "META", "mid_signal": -494639, "gamma_signal": -8316, "vega_signal": -789405, "option_type": "C", "stock_price": 612.84, "utc_time": 1773430685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.15, "utc_time": 1773430685000}, {"instrument": "META", "mid_signal": -2599428, "gamma_signal": -187813, "vega_signal": -41308, "option_type": "C", "stock_price": 612.84, "utc_time": 1773430690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.84, "utc_time": 1773430690000}, {"instrument": "META", "mid_signal": -106273, "gamma_signal": -292, "vega_signal": -409563, "option_type": "C", "stock_price": 612.94, "utc_time": 1773430695000}, {"instrument": "META", "mid_signal": 38102, "gamma_signal": -2999, "vega_signal": -23578, "option_type": "P", "stock_price": 612.94, "utc_time": 1773430695000}, {"instrument": "META", "mid_signal": -141295, "gamma_signal": 26351, "vega_signal": -329028, "option_type": "C", "stock_price": 612.94, "utc_time": 1773430700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.94, "utc_time": 1773430700000}, {"instrument": "META", "mid_signal": 36572, "gamma_signal": 911, "vega_signal": 17603, "option_type": "C", "stock_price": 612.94, "utc_time": 1773430705000}, {"instrument": "META", "mid_signal": -155770, "gamma_signal": 23247, "vega_signal": 174165, "option_type": "P", "stock_price": 612.94, "utc_time": 1773430705000}, {"instrument": "META", "mid_signal": 41311, "gamma_signal": 3203, "vega_signal": -65734, "option_type": "C", "stock_price": 612.95, "utc_time": 1773430710000}, {"instrument": "META", "mid_signal": 13622, "gamma_signal": -1178, "vega_signal": -13519, "option_type": "P", "stock_price": 612.775, "utc_time": 1773430710000}, {"instrument": "META", "mid_signal": 88858, "gamma_signal": 6275, "vega_signal": -9800, "option_type": "C", "stock_price": 612.85, "utc_time": 1773430715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.85, "utc_time": 1773430715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.85, "utc_time": 1773430720000}, {"instrument": "META", "mid_signal": 280559, "gamma_signal": 51, "vega_signal": 82886, "option_type": "P", "stock_price": 612.79, "utc_time": 1773430720000}, {"instrument": "META", "mid_signal": 611076, "gamma_signal": 13272, "vega_signal": 317876, "option_type": "C", "stock_price": 612.81, "utc_time": 1773430725000}, {"instrument": "META", "mid_signal": -184021, "gamma_signal": 22421, "vega_signal": 83401, "option_type": "P", "stock_price": 612.81, "utc_time": 1773430725000}, {"instrument": "META", "mid_signal": 17336, "gamma_signal": 787, "vega_signal": 27312, "option_type": "C", "stock_price": 612.84, "utc_time": 1773430730000}, {"instrument": "META", "mid_signal": -45028, "gamma_signal": 1755, "vega_signal": 34248, "option_type": "P", "stock_price": 612.84, "utc_time": 1773430730000}, {"instrument": "META", "mid_signal": 163631, "gamma_signal": 6997, "vega_signal": 134562, "option_type": "C", "stock_price": 612.6, "utc_time": 1773430735000}, {"instrument": "META", "mid_signal": 199157, "gamma_signal": -5025, "vega_signal": -419525, "option_type": "P", "stock_price": 612.6, "utc_time": 1773430735000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": -3, "vega_signal": -609, "option_type": "C", "stock_price": 612.63, "utc_time": 1773430740000}, {"instrument": "META", "mid_signal": -163327, "gamma_signal": 8511, "vega_signal": 110950, "option_type": "P", "stock_price": 612.59, "utc_time": 1773430740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.59, "utc_time": 1773430745000}, {"instrument": "META", "mid_signal": 300747, "gamma_signal": 1372, "vega_signal": 308, "option_type": "P", "stock_price": 612.57, "utc_time": 1773430745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.57, "utc_time": 1773430750000}, {"instrument": "META", "mid_signal": -38201, "gamma_signal": 1166, "vega_signal": 27477, "option_type": "P", "stock_price": 612.72, "utc_time": 1773430750000}, {"instrument": "META", "mid_signal": -103824, "gamma_signal": -4376, "vega_signal": -10845, "option_type": "C", "stock_price": 612.39, "utc_time": 1773430755000}, {"instrument": "META", "mid_signal": 3887, "gamma_signal": -3693, "vega_signal": -16026, "option_type": "P", "stock_price": 612.5, "utc_time": 1773430755000}, {"instrument": "META", "mid_signal": -50938, "gamma_signal": -95, "vega_signal": -49318, "option_type": "C", "stock_price": 612.41, "utc_time": 1773430760000}, {"instrument": "META", "mid_signal": 19336, "gamma_signal": -1212, "vega_signal": -12680, "option_type": "P", "stock_price": 612.39, "utc_time": 1773430760000}, {"instrument": "META", "mid_signal": -509040, "gamma_signal": -17569, "vega_signal": -22402, "option_type": "C", "stock_price": 612.32, "utc_time": 1773430765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.45, "utc_time": 1773430765000}, {"instrument": "META", "mid_signal": 706861, "gamma_signal": 35020, "vega_signal": 41718, "option_type": "C", "stock_price": 612.45, "utc_time": 1773430770000}, {"instrument": "META", "mid_signal": 94827, "gamma_signal": -6020, "vega_signal": -55281, "option_type": "P", "stock_price": 612.45, "utc_time": 1773430770000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": 3, "vega_signal": 609, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430775000}, {"instrument": "META", "mid_signal": -11672, "gamma_signal": 895, "vega_signal": 9695, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430775000}, {"instrument": "META", "mid_signal": 79888, "gamma_signal": 2622, "vega_signal": 430403, "option_type": "C", "stock_price": 612.35, "utc_time": 1773430780000}, {"instrument": "META", "mid_signal": 97872, "gamma_signal": -2563, "vega_signal": -88685, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430780000}, {"instrument": "META", "mid_signal": -26567, "gamma_signal": -179, "vega_signal": -131662, "option_type": "C", "stock_price": 612.32, "utc_time": 1773430785000}, {"instrument": "META", "mid_signal": -65369, "gamma_signal": 201, "vega_signal": 66868, "option_type": "P", "stock_price": 612.32, "utc_time": 1773430785000}, {"instrument": "META", "mid_signal": 3041977, "gamma_signal": 214103, "vega_signal": 192076, "option_type": "C", "stock_price": 612.34, "utc_time": 1773430790000}, {"instrument": "META", "mid_signal": 394315, "gamma_signal": -5497, "vega_signal": -213937, "option_type": "P", "stock_price": 612.34, "utc_time": 1773430790000}, {"instrument": "META", "mid_signal": 1150, "gamma_signal": 90, "vega_signal": 2453, "option_type": "C", "stock_price": 612.25, "utc_time": 1773430795000}, {"instrument": "META", "mid_signal": -140025, "gamma_signal": 11043, "vega_signal": 87682, "option_type": "P", "stock_price": 612.25, "utc_time": 1773430795000}, {"instrument": "META", "mid_signal": 3787, "gamma_signal": -132, "vega_signal": 5648, "option_type": "C", "stock_price": 612.25, "utc_time": 1773430800000}, {"instrument": "META", "mid_signal": 96728, "gamma_signal": -6062, "vega_signal": -63840, "option_type": "P", "stock_price": 612.25, "utc_time": 1773430800000}, {"instrument": "META", "mid_signal": -1583083, "gamma_signal": -46377, "vega_signal": -562353, "option_type": "C", "stock_price": 612.24, "utc_time": 1773430805000}, {"instrument": "META", "mid_signal": -37936, "gamma_signal": 161, "vega_signal": 104226, "option_type": "P", "stock_price": 612.24, "utc_time": 1773430805000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -676, "option_type": "C", "stock_price": 612.26, "utc_time": 1773430810000}, {"instrument": "META", "mid_signal": 190055, "gamma_signal": -4212, "vega_signal": -235657, "option_type": "P", "stock_price": 612.26, "utc_time": 1773430810000}, {"instrument": "META", "mid_signal": -733128, "gamma_signal": -35093, "vega_signal": -276178, "option_type": "C", "stock_price": 612.35, "utc_time": 1773430815000}, {"instrument": "META", "mid_signal": -43917, "gamma_signal": 1686, "vega_signal": 32258, "option_type": "P", "stock_price": 612.25, "utc_time": 1773430815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.32, "utc_time": 1773430820000}, {"instrument": "META", "mid_signal": -9200, "gamma_signal": 1538, "vega_signal": 5206, "option_type": "P", "stock_price": 612.32, "utc_time": 1773430820000}, {"instrument": "META", "mid_signal": -321878, "gamma_signal": -7928, "vega_signal": -12604, "option_type": "C", "stock_price": 612.32, "utc_time": 1773430825000}, {"instrument": "META", "mid_signal": 166591, "gamma_signal": -576, "vega_signal": -125575, "option_type": "P", "stock_price": 612.21, "utc_time": 1773430825000}, {"instrument": "META", "mid_signal": -297308, "gamma_signal": -10197, "vega_signal": -72693, "option_type": "C", "stock_price": 612.18, "utc_time": 1773430830000}, {"instrument": "META", "mid_signal": -105525, "gamma_signal": 8795, "vega_signal": 59012, "option_type": "P", "stock_price": 612.21, "utc_time": 1773430830000}, {"instrument": "META", "mid_signal": -189511, "gamma_signal": -11828, "vega_signal": -301549, "option_type": "C", "stock_price": 612.19, "utc_time": 1773430835000}, {"instrument": "META", "mid_signal": -44980, "gamma_signal": 1753, "vega_signal": 34211, "option_type": "P", "stock_price": 612.18, "utc_time": 1773430835000}, {"instrument": "META", "mid_signal": 15781, "gamma_signal": 2895, "vega_signal": 74029, "option_type": "C", "stock_price": 612.15, "utc_time": 1773430840000}, {"instrument": "META", "mid_signal": 13850, "gamma_signal": -2355, "vega_signal": -2751, "option_type": "P", "stock_price": 612.19, "utc_time": 1773430840000}, {"instrument": "META", "mid_signal": 312404, "gamma_signal": 19465, "vega_signal": 300172, "option_type": "C", "stock_price": 612, "utc_time": 1773430845000}, {"instrument": "META", "mid_signal": 28023, "gamma_signal": -5280, "vega_signal": -6468, "option_type": "P", "stock_price": 612.08, "utc_time": 1773430845000}, {"instrument": "META", "mid_signal": -69833, "gamma_signal": -1985, "vega_signal": -227767, "option_type": "C", "stock_price": 611.88, "utc_time": 1773430850000}, {"instrument": "META", "mid_signal": -32279, "gamma_signal": 376, "vega_signal": 26875, "option_type": "P", "stock_price": 611.88, "utc_time": 1773430850000}, {"instrument": "META", "mid_signal": -17290, "gamma_signal": 5, "vega_signal": -36618, "option_type": "C", "stock_price": 611.8, "utc_time": 1773430855000}, {"instrument": "META", "mid_signal": 151912, "gamma_signal": -9219, "vega_signal": -103763, "option_type": "P", "stock_price": 611.8, "utc_time": 1773430855000}, {"instrument": "META", "mid_signal": 124537, "gamma_signal": 5351, "vega_signal": -228039, "option_type": "C", "stock_price": 611.93, "utc_time": 1773430860000}, {"instrument": "META", "mid_signal": 10014, "gamma_signal": 278, "vega_signal": -11081, "option_type": "P", "stock_price": 611.8, "utc_time": 1773430860000}, {"instrument": "META", "mid_signal": 2413046, "gamma_signal": 117471, "vega_signal": 376872, "option_type": "C", "stock_price": 612.08, "utc_time": 1773430865000}, {"instrument": "META", "mid_signal": 35016, "gamma_signal": -3160, "vega_signal": 6365, "option_type": "P", "stock_price": 612.13, "utc_time": 1773430865000}, {"instrument": "META", "mid_signal": -2409202, "gamma_signal": -344467, "vega_signal": -430375, "option_type": "C", "stock_price": 612.14, "utc_time": 1773430870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.08, "utc_time": 1773430870000}, {"instrument": "META", "mid_signal": 96670, "gamma_signal": 3432, "vega_signal": -47767, "option_type": "C", "stock_price": 612.03, "utc_time": 1773430875000}, {"instrument": "META", "mid_signal": -118475, "gamma_signal": 30164, "vega_signal": -69407, "option_type": "P", "stock_price": 612.03, "utc_time": 1773430875000}, {"instrument": "META", "mid_signal": -152554, "gamma_signal": -6131, "vega_signal": -139478, "option_type": "C", "stock_price": 611.96, "utc_time": 1773430880000}, {"instrument": "META", "mid_signal": -96612, "gamma_signal": 6057, "vega_signal": 63357, "option_type": "P", "stock_price": 611.96, "utc_time": 1773430880000}, {"instrument": "META", "mid_signal": 255592, "gamma_signal": 10806, "vega_signal": 73647, "option_type": "C", "stock_price": 611.94, "utc_time": 1773430885000}, {"instrument": "META", "mid_signal": 44960, "gamma_signal": -1752, "vega_signal": -34197, "option_type": "P", "stock_price": 611.92, "utc_time": 1773430885000}, {"instrument": "META", "mid_signal": -89227, "gamma_signal": -3631, "vega_signal": -37483, "option_type": "C", "stock_price": 612.12, "utc_time": 1773430890000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -2, "vega_signal": -454, "option_type": "P", "stock_price": 611.94, "utc_time": 1773430890000}, {"instrument": "META", "mid_signal": 15092, "gamma_signal": 1779, "vega_signal": -213060, "option_type": "C", "stock_price": 612.15, "utc_time": 1773430895000}, {"instrument": "META", "mid_signal": -25607, "gamma_signal": 739, "vega_signal": 20861, "option_type": "P", "stock_price": 612.12, "utc_time": 1773430895000}, {"instrument": "META", "mid_signal": 107612, "gamma_signal": 5330, "vega_signal": 125925, "option_type": "C", "stock_price": 612.38, "utc_time": 1773430900000}, {"instrument": "META", "mid_signal": -357486, "gamma_signal": 3860, "vega_signal": 220249, "option_type": "P", "stock_price": 612.38, "utc_time": 1773430900000}, {"instrument": "META", "mid_signal": 772827, "gamma_signal": 28843, "vega_signal": 167394, "option_type": "C", "stock_price": 612.4, "utc_time": 1773430905000}, {"instrument": "META", "mid_signal": -91606, "gamma_signal": 9632, "vega_signal": 50890, "option_type": "P", "stock_price": 612.4, "utc_time": 1773430905000}, {"instrument": "META", "mid_signal": 55111, "gamma_signal": 679, "vega_signal": 37362, "option_type": "C", "stock_price": 612.3, "utc_time": 1773430910000}, {"instrument": "META", "mid_signal": 34273, "gamma_signal": -6545, "vega_signal": -8097, "option_type": "P", "stock_price": 612.3, "utc_time": 1773430910000}, {"instrument": "META", "mid_signal": 228500, "gamma_signal": 9781, "vega_signal": 70467, "option_type": "C", "stock_price": 612.315, "utc_time": 1773430915000}, {"instrument": "META", "mid_signal": 66093, "gamma_signal": -4448, "vega_signal": -47143, "option_type": "P", "stock_price": 612.3, "utc_time": 1773430915000}, {"instrument": "META", "mid_signal": 77355, "gamma_signal": 4856, "vega_signal": 38256, "option_type": "C", "stock_price": 612.24, "utc_time": 1773430920000}, {"instrument": "META", "mid_signal": 164651, "gamma_signal": -36643, "vega_signal": -51836, "option_type": "P", "stock_price": 612.24, "utc_time": 1773430920000}, {"instrument": "META", "mid_signal": -1679836, "gamma_signal": -57450, "vega_signal": -586430, "option_type": "C", "stock_price": 612.21, "utc_time": 1773430925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.24, "utc_time": 1773430925000}, {"instrument": "META", "mid_signal": 72311, "gamma_signal": 625, "vega_signal": 86804, "option_type": "C", "stock_price": 612.42, "utc_time": 1773430930000}, {"instrument": "META", "mid_signal": -9978, "gamma_signal": -932, "vega_signal": 5137, "option_type": "P", "stock_price": 612.22, "utc_time": 1773430930000}, {"instrument": "META", "mid_signal": -39055, "gamma_signal": -1334, "vega_signal": -13371, "option_type": "C", "stock_price": 612.44, "utc_time": 1773430935000}, {"instrument": "META", "mid_signal": 3988, "gamma_signal": -882, "vega_signal": -1332, "option_type": "P", "stock_price": 612.47, "utc_time": 1773430935000}, {"instrument": "META", "mid_signal": -51519, "gamma_signal": -2656, "vega_signal": -67165, "option_type": "C", "stock_price": 612.39, "utc_time": 1773430940000}, {"instrument": "META", "mid_signal": -3474, "gamma_signal": 169, "vega_signal": 6091, "option_type": "P", "stock_price": 612.44, "utc_time": 1773430940000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": 3, "vega_signal": 609, "option_type": "C", "stock_price": 612.54, "utc_time": 1773430945000}, {"instrument": "META", "mid_signal": 159854, "gamma_signal": -1569, "vega_signal": -45220, "option_type": "P", "stock_price": 612.54, "utc_time": 1773430945000}, {"instrument": "META", "mid_signal": -636609, "gamma_signal": -21067, "vega_signal": -50994, "option_type": "C", "stock_price": 612.54, "utc_time": 1773430950000}, {"instrument": "META", "mid_signal": 35025, "gamma_signal": -2687, "vega_signal": -29093, "option_type": "P", "stock_price": 612.54, "utc_time": 1773430950000}, {"instrument": "META", "mid_signal": 39482, "gamma_signal": 1348, "vega_signal": 16075, "option_type": "C", "stock_price": 612.45, "utc_time": 1773430955000}, {"instrument": "META", "mid_signal": 53655, "gamma_signal": -778, "vega_signal": -124045, "option_type": "P", "stock_price": 612.45, "utc_time": 1773430955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.45, "utc_time": 1773430960000}, {"instrument": "META", "mid_signal": 41567, "gamma_signal": -7067, "vega_signal": -8255, "option_type": "P", "stock_price": 612.45, "utc_time": 1773430960000}, {"instrument": "META", "mid_signal": 47765, "gamma_signal": 4008, "vega_signal": 20633, "option_type": "C", "stock_price": 612.62, "utc_time": 1773430965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.45, "utc_time": 1773430965000}, {"instrument": "META", "mid_signal": -77993, "gamma_signal": -5779, "vega_signal": 501726, "option_type": "C", "stock_price": 612.65, "utc_time": 1773430970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.65, "utc_time": 1773430970000}, {"instrument": "META", "mid_signal": 288603, "gamma_signal": 4174, "vega_signal": 201159, "option_type": "C", "stock_price": 612.59, "utc_time": 1773430975000}, {"instrument": "META", "mid_signal": 484534, "gamma_signal": -11403, "vega_signal": -266009, "option_type": "P", "stock_price": 612.59, "utc_time": 1773430975000}, {"instrument": "META", "mid_signal": 189508, "gamma_signal": 6159, "vega_signal": 337588, "option_type": "C", "stock_price": 612.49, "utc_time": 1773430980000}, {"instrument": "META", "mid_signal": -5200, "gamma_signal": 168, "vega_signal": 11665, "option_type": "P", "stock_price": 612.75, "utc_time": 1773430980000}, {"instrument": "META", "mid_signal": 140110, "gamma_signal": 13417, "vega_signal": 44820, "option_type": "C", "stock_price": 612.49, "utc_time": 1773430985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.49, "utc_time": 1773430985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.49, "utc_time": 1773430990000}, {"instrument": "META", "mid_signal": -96695, "gamma_signal": 6062, "vega_signal": 63411, "option_type": "P", "stock_price": 612.49, "utc_time": 1773430990000}, {"instrument": "META", "mid_signal": -47416, "gamma_signal": -874, "vega_signal": -143719, "option_type": "C", "stock_price": 612.19, "utc_time": 1773430995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.39, "utc_time": 1773430995000}, {"instrument": "META", "mid_signal": -39789, "gamma_signal": 1293, "vega_signal": -31537, "option_type": "C", "stock_price": 612.17, "utc_time": 1773431000000}, {"instrument": "META", "mid_signal": -47891, "gamma_signal": 9047, "vega_signal": 18471, "option_type": "P", "stock_price": 612.19, "utc_time": 1773431000000}, {"instrument": "META", "mid_signal": 56019, "gamma_signal": -1753, "vega_signal": -86250, "option_type": "C", "stock_price": 612.36, "utc_time": 1773431005000}, {"instrument": "META", "mid_signal": -1155600, "gamma_signal": 218913, "vega_signal": 188916, "option_type": "P", "stock_price": 612.36, "utc_time": 1773431005000}, {"instrument": "META", "mid_signal": -82095, "gamma_signal": -5761, "vega_signal": -145655, "option_type": "C", "stock_price": 612.36, "utc_time": 1773431010000}, {"instrument": "META", "mid_signal": -20656, "gamma_signal": 4444, "vega_signal": 6709, "option_type": "P", "stock_price": 612.36, "utc_time": 1773431010000}, {"instrument": "META", "mid_signal": -7245, "gamma_signal": -511, "vega_signal": -8996, "option_type": "C", "stock_price": 612.36, "utc_time": 1773431015000}, {"instrument": "META", "mid_signal": -49575, "gamma_signal": 3336, "vega_signal": 35360, "option_type": "P", "stock_price": 612.36, "utc_time": 1773431015000}, {"instrument": "META", "mid_signal": -971719, "gamma_signal": -40791, "vega_signal": 10502, "option_type": "C", "stock_price": 612.48, "utc_time": 1773431020000}, {"instrument": "META", "mid_signal": -6337, "gamma_signal": 1606, "vega_signal": -803, "option_type": "P", "stock_price": 612.43, "utc_time": 1773431020000}, {"instrument": "META", "mid_signal": 155549, "gamma_signal": 2242, "vega_signal": 400460, "option_type": "C", "stock_price": 612.42, "utc_time": 1773431025000}, {"instrument": "META", "mid_signal": -55706, "gamma_signal": 6522, "vega_signal": 7251, "option_type": "P", "stock_price": 612.42, "utc_time": 1773431025000}, {"instrument": "META", "mid_signal": -460081, "gamma_signal": -8826, "vega_signal": -1074820, "option_type": "C", "stock_price": 612.42, "utc_time": 1773431030000}, {"instrument": "META", "mid_signal": 15562, "gamma_signal": -1024, "vega_signal": -10380, "option_type": "P", "stock_price": 612.42, "utc_time": 1773431030000}, {"instrument": "META", "mid_signal": 31857, "gamma_signal": 768, "vega_signal": 21289, "option_type": "C", "stock_price": 612.33, "utc_time": 1773431035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.42, "utc_time": 1773431035000}, {"instrument": "META", "mid_signal": -35259, "gamma_signal": -668, "vega_signal": -24906, "option_type": "C", "stock_price": 612.33, "utc_time": 1773431040000}, {"instrument": "META", "mid_signal": 339604, "gamma_signal": -3853, "vega_signal": -854204, "option_type": "P", "stock_price": 612.44, "utc_time": 1773431040000}, {"instrument": "META", "mid_signal": -60213, "gamma_signal": -1658, "vega_signal": -430661, "option_type": "C", "stock_price": 612.45, "utc_time": 1773431045000}, {"instrument": "META", "mid_signal": 9605, "gamma_signal": -71, "vega_signal": -102329, "option_type": "P", "stock_price": 612.44, "utc_time": 1773431045000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": 3, "vega_signal": 935, "option_type": "C", "stock_price": 612.45, "utc_time": 1773431050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.45, "utc_time": 1773431050000}, {"instrument": "META", "mid_signal": -371004, "gamma_signal": -4784, "vega_signal": -54143, "option_type": "C", "stock_price": 612.55, "utc_time": 1773431055000}, {"instrument": "META", "mid_signal": 64524, "gamma_signal": -1537, "vega_signal": -6210, "option_type": "P", "stock_price": 612.58, "utc_time": 1773431055000}, {"instrument": "META", "mid_signal": 9102, "gamma_signal": 2048, "vega_signal": -14139, "option_type": "C", "stock_price": 612.57, "utc_time": 1773431060000}, {"instrument": "META", "mid_signal": -19096, "gamma_signal": 3812, "vega_signal": 5788, "option_type": "P", "stock_price": 612.57, "utc_time": 1773431060000}, {"instrument": "META", "mid_signal": 4428, "gamma_signal": 293, "vega_signal": 7355, "option_type": "C", "stock_price": 612.32, "utc_time": 1773431065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.4, "utc_time": 1773431065000}, {"instrument": "META", "mid_signal": 445506, "gamma_signal": 18218, "vega_signal": 177129, "option_type": "C", "stock_price": 612.54, "utc_time": 1773431070000}, {"instrument": "META", "mid_signal": 7396, "gamma_signal": -161, "vega_signal": -28276, "option_type": "P", "stock_price": 612.48, "utc_time": 1773431070000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": -3, "vega_signal": -935, "option_type": "C", "stock_price": 612.57, "utc_time": 1773431075000}, {"instrument": "META", "mid_signal": -308766, "gamma_signal": 22936, "vega_signal": 326592, "option_type": "P", "stock_price": 612.57, "utc_time": 1773431075000}, {"instrument": "META", "mid_signal": -18208, "gamma_signal": -1267, "vega_signal": -12348, "option_type": "C", "stock_price": 612.4, "utc_time": 1773431080000}, {"instrument": "META", "mid_signal": 143307, "gamma_signal": -3528, "vega_signal": -184229, "option_type": "P", "stock_price": 612.4, "utc_time": 1773431080000}, {"instrument": "META", "mid_signal": 407500, "gamma_signal": 762, "vega_signal": 394534, "option_type": "C", "stock_price": 612.4, "utc_time": 1773431085000}, {"instrument": "META", "mid_signal": -6242, "gamma_signal": 1264, "vega_signal": 1628, "option_type": "P", "stock_price": 612.43, "utc_time": 1773431085000}, {"instrument": "META", "mid_signal": 74303, "gamma_signal": 1963, "vega_signal": 81363, "option_type": "C", "stock_price": 612.43, "utc_time": 1773431090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.43, "utc_time": 1773431090000}, {"instrument": "META", "mid_signal": 826419, "gamma_signal": 13764, "vega_signal": 164337, "option_type": "C", "stock_price": 612.63, "utc_time": 1773431095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.63, "utc_time": 1773431095000}, {"instrument": "META", "mid_signal": 78176, "gamma_signal": -1235, "vega_signal": 6012, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431100000}, {"instrument": "META", "mid_signal": -18731, "gamma_signal": 3793, "vega_signal": 4884, "option_type": "P", "stock_price": 612.59, "utc_time": 1773431100000}, {"instrument": "META", "mid_signal": 814760, "gamma_signal": 14439, "vega_signal": 285274, "option_type": "C", "stock_price": 612.79, "utc_time": 1773431105000}, {"instrument": "META", "mid_signal": 43923, "gamma_signal": 2107, "vega_signal": -152609, "option_type": "P", "stock_price": 612.78, "utc_time": 1773431105000}, {"instrument": "META", "mid_signal": -162121, "gamma_signal": -1662, "vega_signal": -271931, "option_type": "C", "stock_price": 613, "utc_time": 1773431110000}, {"instrument": "META", "mid_signal": 243858, "gamma_signal": -4872, "vega_signal": -371873, "option_type": "P", "stock_price": 613, "utc_time": 1773431110000}, {"instrument": "META", "mid_signal": -175829, "gamma_signal": -1055, "vega_signal": -22748, "option_type": "C", "stock_price": 613, "utc_time": 1773431115000}, {"instrument": "META", "mid_signal": 6248, "gamma_signal": -1265, "vega_signal": -1629, "option_type": "P", "stock_price": 613, "utc_time": 1773431115000}, {"instrument": "META", "mid_signal": -33750, "gamma_signal": 1055, "vega_signal": -108305, "option_type": "C", "stock_price": 612.68, "utc_time": 1773431120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613, "utc_time": 1773431120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.68, "utc_time": 1773431125000}, {"instrument": "META", "mid_signal": -16532, "gamma_signal": 1113, "vega_signal": 11792, "option_type": "P", "stock_price": 612.61, "utc_time": 1773431125000}, {"instrument": "META", "mid_signal": 397905, "gamma_signal": 16067, "vega_signal": -19913, "option_type": "C", "stock_price": 612.8, "utc_time": 1773431130000}, {"instrument": "META", "mid_signal": -101455, "gamma_signal": 7115, "vega_signal": 64954, "option_type": "P", "stock_price": 612.61, "utc_time": 1773431130000}, {"instrument": "META", "mid_signal": 240365, "gamma_signal": 4486, "vega_signal": 71735, "option_type": "C", "stock_price": 612.72, "utc_time": 1773431135000}, {"instrument": "META", "mid_signal": 65958, "gamma_signal": -11284, "vega_signal": -5807, "option_type": "P", "stock_price": 612.72, "utc_time": 1773431135000}, {"instrument": "META", "mid_signal": -627627, "gamma_signal": -2523, "vega_signal": -1259912, "option_type": "C", "stock_price": 612.57, "utc_time": 1773431140000}, {"instrument": "META", "mid_signal": -82085, "gamma_signal": 5805, "vega_signal": 26788, "option_type": "P", "stock_price": 612.72, "utc_time": 1773431140000}, {"instrument": "META", "mid_signal": -1075754, "gamma_signal": -26786, "vega_signal": -41078, "option_type": "C", "stock_price": 612.56, "utc_time": 1773431145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.57, "utc_time": 1773431145000}, {"instrument": "META", "mid_signal": -309759, "gamma_signal": -16221, "vega_signal": -191366, "option_type": "C", "stock_price": 612.6, "utc_time": 1773431150000}, {"instrument": "META", "mid_signal": 271818, "gamma_signal": -48044, "vega_signal": -227763, "option_type": "P", "stock_price": 612.6, "utc_time": 1773431150000}, {"instrument": "META", "mid_signal": 95129, "gamma_signal": 4926, "vega_signal": -48204, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431155000}, {"instrument": "META", "mid_signal": 470470, "gamma_signal": -14864, "vega_signal": -173445, "option_type": "P", "stock_price": 612.69, "utc_time": 1773431155000}, {"instrument": "META", "mid_signal": 139706, "gamma_signal": 1517, "vega_signal": 388243, "option_type": "C", "stock_price": 612.64, "utc_time": 1773431160000}, {"instrument": "META", "mid_signal": 100873, "gamma_signal": -6950, "vega_signal": -64632, "option_type": "P", "stock_price": 612.74, "utc_time": 1773431160000}, {"instrument": "META", "mid_signal": 235677, "gamma_signal": 8789, "vega_signal": 56986, "option_type": "C", "stock_price": 612.73, "utc_time": 1773431165000}, {"instrument": "META", "mid_signal": 250013, "gamma_signal": -7331, "vega_signal": -247176, "option_type": "P", "stock_price": 612.73, "utc_time": 1773431165000}, {"instrument": "META", "mid_signal": 68303, "gamma_signal": 3797, "vega_signal": -42009, "option_type": "C", "stock_price": 612.79, "utc_time": 1773431170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.73, "utc_time": 1773431170000}, {"instrument": "META", "mid_signal": 222905, "gamma_signal": 9790, "vega_signal": 46432, "option_type": "C", "stock_price": 612.75, "utc_time": 1773431175000}, {"instrument": "META", "mid_signal": -34727, "gamma_signal": -6757, "vega_signal": -16920, "option_type": "P", "stock_price": 612.75, "utc_time": 1773431175000}, {"instrument": "META", "mid_signal": -13209, "gamma_signal": -612, "vega_signal": -15647, "option_type": "C", "stock_price": 612.75, "utc_time": 1773431180000}, {"instrument": "META", "mid_signal": 13939, "gamma_signal": -1007, "vega_signal": -10767, "option_type": "P", "stock_price": 612.75, "utc_time": 1773431180000}, {"instrument": "META", "mid_signal": -181796, "gamma_signal": -5416, "vega_signal": -79245, "option_type": "C", "stock_price": 612.59, "utc_time": 1773431185000}, {"instrument": "META", "mid_signal": -18731, "gamma_signal": 3793, "vega_signal": 4884, "option_type": "P", "stock_price": 612.61, "utc_time": 1773431185000}, {"instrument": "META", "mid_signal": -1932254, "gamma_signal": -163884, "vega_signal": -395368, "option_type": "C", "stock_price": 612.8, "utc_time": 1773431190000}, {"instrument": "META", "mid_signal": 115792, "gamma_signal": -492, "vega_signal": -11932, "option_type": "P", "stock_price": 612.79, "utc_time": 1773431190000}, {"instrument": "META", "mid_signal": -163571, "gamma_signal": -7941, "vega_signal": 2726, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431195000}, {"instrument": "META", "mid_signal": -26545, "gamma_signal": 1030, "vega_signal": 20131, "option_type": "P", "stock_price": 612.8, "utc_time": 1773431195000}, {"instrument": "META", "mid_signal": -153185, "gamma_signal": -5426, "vega_signal": -55233, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431200000}, {"instrument": "META", "mid_signal": 82020, "gamma_signal": -6831, "vega_signal": -77014, "option_type": "P", "stock_price": 612.69, "utc_time": 1773431200000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": 3, "vega_signal": 936, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.69, "utc_time": 1773431205000}, {"instrument": "META", "mid_signal": 1885413, "gamma_signal": 93190, "vega_signal": 32713, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431210000}, {"instrument": "META", "mid_signal": 9350, "gamma_signal": -1762, "vega_signal": -2158, "option_type": "P", "stock_price": 612.69, "utc_time": 1773431210000}, {"instrument": "META", "mid_signal": -318468, "gamma_signal": -14748, "vega_signal": -37578, "option_type": "C", "stock_price": 612.69, "utc_time": 1773431215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.69, "utc_time": 1773431215000}, {"instrument": "META", "mid_signal": 78357, "gamma_signal": 2955, "vega_signal": 137258, "option_type": "C", "stock_price": 612.76, "utc_time": 1773431220000}, {"instrument": "META", "mid_signal": 101253, "gamma_signal": -5958, "vega_signal": -206685, "option_type": "P", "stock_price": 612.84, "utc_time": 1773431220000}, {"instrument": "META", "mid_signal": -57468, "gamma_signal": -2410, "vega_signal": -23871, "option_type": "C", "stock_price": 612.82, "utc_time": 1773431225000}, {"instrument": "META", "mid_signal": -24984, "gamma_signal": 5060, "vega_signal": 6515, "option_type": "P", "stock_price": 612.82, "utc_time": 1773431225000}, {"instrument": "META", "mid_signal": 218288, "gamma_signal": 2895, "vega_signal": 401170, "option_type": "C", "stock_price": 612.82, "utc_time": 1773431230000}, {"instrument": "META", "mid_signal": -179659, "gamma_signal": 16542, "vega_signal": 15533, "option_type": "P", "stock_price": 612.82, "utc_time": 1773431230000}, {"instrument": "META", "mid_signal": -389420, "gamma_signal": -6054, "vega_signal": -66528, "option_type": "C", "stock_price": 612.87, "utc_time": 1773431235000}, {"instrument": "META", "mid_signal": 211827, "gamma_signal": -6610, "vega_signal": -76391, "option_type": "P", "stock_price": 612.87, "utc_time": 1773431235000}, {"instrument": "META", "mid_signal": -548877, "gamma_signal": -17237, "vega_signal": -229752, "option_type": "C", "stock_price": 613, "utc_time": 1773431240000}, {"instrument": "META", "mid_signal": 41903, "gamma_signal": -1540, "vega_signal": -46828, "option_type": "P", "stock_price": 613, "utc_time": 1773431240000}, {"instrument": "META", "mid_signal": -64868, "gamma_signal": -2637, "vega_signal": 1545, "option_type": "C", "stock_price": 613, "utc_time": 1773431245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613, "utc_time": 1773431245000}, {"instrument": "META", "mid_signal": -77246, "gamma_signal": -1409, "vega_signal": -1124, "option_type": "C", "stock_price": 613.02, "utc_time": 1773431250000}, {"instrument": "META", "mid_signal": 14446, "gamma_signal": -270, "vega_signal": 251178, "option_type": "P", "stock_price": 612.91, "utc_time": 1773431250000}, {"instrument": "META", "mid_signal": -35932, "gamma_signal": -1026, "vega_signal": -51662, "option_type": "C", "stock_price": 613.02, "utc_time": 1773431255000}, {"instrument": "META", "mid_signal": 74509, "gamma_signal": -11878, "vega_signal": -61599, "option_type": "P", "stock_price": 613.02, "utc_time": 1773431255000}, {"instrument": "META", "mid_signal": -223727, "gamma_signal": -7614, "vega_signal": -275795, "option_type": "C", "stock_price": 613.02, "utc_time": 1773431260000}, {"instrument": "META", "mid_signal": -23130, "gamma_signal": 1907, "vega_signal": -21812, "option_type": "P", "stock_price": 613.02, "utc_time": 1773431260000}, {"instrument": "META", "mid_signal": 372959, "gamma_signal": 3752, "vega_signal": 42968, "option_type": "C", "stock_price": 613.19, "utc_time": 1773431265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.02, "utc_time": 1773431265000}, {"instrument": "META", "mid_signal": -518644, "gamma_signal": 5796, "vega_signal": -337767, "option_type": "C", "stock_price": 613.33, "utc_time": 1773431270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.19, "utc_time": 1773431270000}, {"instrument": "META", "mid_signal": -31901, "gamma_signal": -1576, "vega_signal": -1927, "option_type": "C", "stock_price": 613.38, "utc_time": 1773431275000}, {"instrument": "META", "mid_signal": 11124, "gamma_signal": -1929, "vega_signal": -25906, "option_type": "P", "stock_price": 613.38, "utc_time": 1773431275000}, {"instrument": "META", "mid_signal": -36115, "gamma_signal": -67, "vega_signal": 19527, "option_type": "C", "stock_price": 613.41, "utc_time": 1773431280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.32, "utc_time": 1773431280000}, {"instrument": "META", "mid_signal": -414401, "gamma_signal": -12768, "vega_signal": -83044, "option_type": "C", "stock_price": 613.35, "utc_time": 1773431285000}, {"instrument": "META", "mid_signal": 31770, "gamma_signal": -893, "vega_signal": -25768, "option_type": "P", "stock_price": 613.35, "utc_time": 1773431285000}, {"instrument": "META", "mid_signal": -382139, "gamma_signal": -4716, "vega_signal": -27900, "option_type": "C", "stock_price": 613.23, "utc_time": 1773431290000}, {"instrument": "META", "mid_signal": -8162, "gamma_signal": 929, "vega_signal": -11384, "option_type": "P", "stock_price": 613.23, "utc_time": 1773431290000}, {"instrument": "META", "mid_signal": -134715, "gamma_signal": -2106, "vega_signal": -104966, "option_type": "C", "stock_price": 613.17, "utc_time": 1773431295000}, {"instrument": "META", "mid_signal": 4142, "gamma_signal": -886, "vega_signal": -1196, "option_type": "P", "stock_price": 613.23, "utc_time": 1773431295000}, {"instrument": "META", "mid_signal": 317843, "gamma_signal": 26320, "vega_signal": -142799, "option_type": "C", "stock_price": 613.37, "utc_time": 1773431300000}, {"instrument": "META", "mid_signal": 438248, "gamma_signal": -19336, "vega_signal": -753724, "option_type": "P", "stock_price": 613.37, "utc_time": 1773431300000}, {"instrument": "META", "mid_signal": -272850, "gamma_signal": -8175, "vega_signal": -94683, "option_type": "C", "stock_price": 613.16, "utc_time": 1773431305000}, {"instrument": "META", "mid_signal": -16552, "gamma_signal": 1114, "vega_signal": 11806, "option_type": "P", "stock_price": 613.37, "utc_time": 1773431305000}, {"instrument": "META", "mid_signal": -154452, "gamma_signal": -5377, "vega_signal": -115049, "option_type": "C", "stock_price": 612.98, "utc_time": 1773431310000}, {"instrument": "META", "mid_signal": -22435, "gamma_signal": 307, "vega_signal": 48685, "option_type": "P", "stock_price": 612.96, "utc_time": 1773431310000}, {"instrument": "META", "mid_signal": 55590, "gamma_signal": -1619, "vega_signal": -184835, "option_type": "C", "stock_price": 612.8, "utc_time": 1773431315000}, {"instrument": "META", "mid_signal": -19352, "gamma_signal": 1213, "vega_signal": 12691, "option_type": "P", "stock_price": 612.89, "utc_time": 1773431315000}, {"instrument": "META", "mid_signal": -389205, "gamma_signal": -9517, "vega_signal": -403413, "option_type": "C", "stock_price": 612.89, "utc_time": 1773431320000}, {"instrument": "META", "mid_signal": -50114, "gamma_signal": 4102, "vega_signal": 25046, "option_type": "P", "stock_price": 612.89, "utc_time": 1773431320000}, {"instrument": "META", "mid_signal": -445517, "gamma_signal": -20689, "vega_signal": -206148, "option_type": "C", "stock_price": 612.88, "utc_time": 1773431325000}, {"instrument": "META", "mid_signal": 56556, "gamma_signal": -1068, "vega_signal": -157486, "option_type": "P", "stock_price": 612.89, "utc_time": 1773431325000}, {"instrument": "META", "mid_signal": -206817, "gamma_signal": -1921, "vega_signal": -56108, "option_type": "C", "stock_price": 612.96, "utc_time": 1773431330000}, {"instrument": "META", "mid_signal": -23437, "gamma_signal": 4576, "vega_signal": 13409, "option_type": "P", "stock_price": 612.96, "utc_time": 1773431330000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": -3, "vega_signal": -1354, "option_type": "C", "stock_price": 612.85, "utc_time": 1773431335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.96, "utc_time": 1773431335000}, {"instrument": "META", "mid_signal": -228464, "gamma_signal": -10352, "vega_signal": 77937, "option_type": "C", "stock_price": 613.14, "utc_time": 1773431340000}, {"instrument": "META", "mid_signal": 170550, "gamma_signal": -2145, "vega_signal": -118616, "option_type": "P", "stock_price": 613.1, "utc_time": 1773431340000}, {"instrument": "META", "mid_signal": -567320, "gamma_signal": -17245, "vega_signal": -143123, "option_type": "C", "stock_price": 613.11, "utc_time": 1773431345000}, {"instrument": "META", "mid_signal": -190336, "gamma_signal": 7695, "vega_signal": 706281, "option_type": "P", "stock_price": 613.11, "utc_time": 1773431345000}, {"instrument": "META", "mid_signal": -931347, "gamma_signal": -21693, "vega_signal": 22893, "option_type": "C", "stock_price": 613.08, "utc_time": 1773431350000}, {"instrument": "META", "mid_signal": -18068, "gamma_signal": -1071, "vega_signal": -3278, "option_type": "P", "stock_price": 613.08, "utc_time": 1773431350000}, {"instrument": "META", "mid_signal": 1644, "gamma_signal": 745, "vega_signal": -198558, "option_type": "C", "stock_price": 612.84, "utc_time": 1773431355000}, {"instrument": "META", "mid_signal": 84916, "gamma_signal": 70, "vega_signal": -121981, "option_type": "P", "stock_price": 612.84, "utc_time": 1773431355000}, {"instrument": "META", "mid_signal": -35622, "gamma_signal": -735, "vega_signal": -20890, "option_type": "C", "stock_price": 612.84, "utc_time": 1773431360000}, {"instrument": "META", "mid_signal": 9444, "gamma_signal": -185, "vega_signal": -28050, "option_type": "P", "stock_price": 612.84, "utc_time": 1773431360000}, {"instrument": "META", "mid_signal": -227887, "gamma_signal": -2083, "vega_signal": -1202856, "option_type": "C", "stock_price": 612.84, "utc_time": 1773431365000}, {"instrument": "META", "mid_signal": -171561, "gamma_signal": 4167, "vega_signal": 701721, "option_type": "P", "stock_price": 612.84, "utc_time": 1773431365000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -677, "option_type": "C", "stock_price": 612.84, "utc_time": 1773431370000}, {"instrument": "META", "mid_signal": -103003, "gamma_signal": 7331, "vega_signal": 65081, "option_type": "P", "stock_price": 612.88, "utc_time": 1773431370000}, {"instrument": "META", "mid_signal": -5386, "gamma_signal": -190, "vega_signal": -26375, "option_type": "C", "stock_price": 612.83, "utc_time": 1773431375000}, {"instrument": "META", "mid_signal": -41902, "gamma_signal": 1473, "vega_signal": 57834, "option_type": "P", "stock_price": 612.83, "utc_time": 1773431375000}, {"instrument": "META", "mid_signal": 323183, "gamma_signal": 12750, "vega_signal": -905617, "option_type": "C", "stock_price": 612.7, "utc_time": 1773431380000}, {"instrument": "META", "mid_signal": -150948, "gamma_signal": 8528, "vega_signal": 111522, "option_type": "P", "stock_price": 612.7, "utc_time": 1773431380000}, {"instrument": "META", "mid_signal": -85566, "gamma_signal": -2731, "vega_signal": -58511, "option_type": "C", "stock_price": 612.8, "utc_time": 1773431385000}, {"instrument": "META", "mid_signal": -103927, "gamma_signal": 5416, "vega_signal": 73078, "option_type": "P", "stock_price": 612.8, "utc_time": 1773431385000}, {"instrument": "META", "mid_signal": -1713172, "gamma_signal": -9034, "vega_signal": -7786312, "option_type": "C", "stock_price": 612.8, "utc_time": 1773431390000}, {"instrument": "META", "mid_signal": -193489, "gamma_signal": 12131, "vega_signal": 126887, "option_type": "P", "stock_price": 612.8, "utc_time": 1773431390000}, {"instrument": "META", "mid_signal": 255577, "gamma_signal": 20235, "vega_signal": 210122, "option_type": "C", "stock_price": 612.8, "utc_time": 1773431395000}, {"instrument": "META", "mid_signal": 5411, "gamma_signal": -114, "vega_signal": -18918, "option_type": "P", "stock_price": 612.8, "utc_time": 1773431395000}, {"instrument": "META", "mid_signal": -26850, "gamma_signal": -629, "vega_signal": -89604, "option_type": "C", "stock_price": 613.4, "utc_time": 1773431400000}, {"instrument": "META", "mid_signal": -16553, "gamma_signal": 1114, "vega_signal": 11807, "option_type": "P", "stock_price": 613.4, "utc_time": 1773431400000}, {"instrument": "META", "mid_signal": 34151, "gamma_signal": 1964, "vega_signal": 979, "option_type": "C", "stock_price": 613.49, "utc_time": 1773431405000}, {"instrument": "META", "mid_signal": -162125, "gamma_signal": 11199, "vega_signal": 90537, "option_type": "P", "stock_price": 613.49, "utc_time": 1773431405000}, {"instrument": "META", "mid_signal": -66768, "gamma_signal": -376, "vega_signal": -155911, "option_type": "C", "stock_price": 613.66, "utc_time": 1773431410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.49, "utc_time": 1773431410000}, {"instrument": "META", "mid_signal": -184944, "gamma_signal": -4042, "vega_signal": 27374, "option_type": "C", "stock_price": 613.53, "utc_time": 1773431415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.69, "utc_time": 1773431415000}, {"instrument": "META", "mid_signal": -403286, "gamma_signal": -93436, "vega_signal": 234859, "option_type": "C", "stock_price": 613.77, "utc_time": 1773431420000}, {"instrument": "META", "mid_signal": 144236, "gamma_signal": -8444, "vega_signal": -78024, "option_type": "P", "stock_price": 613.6, "utc_time": 1773431420000}, {"instrument": "META", "mid_signal": -89108, "gamma_signal": -4697, "vega_signal": -24060, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431425000}, {"instrument": "META", "mid_signal": -286790, "gamma_signal": 17158, "vega_signal": 132750, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431425000}, {"instrument": "META", "mid_signal": -94461, "gamma_signal": 2601, "vega_signal": -41038, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431430000}, {"instrument": "META", "mid_signal": -93647, "gamma_signal": 17644, "vega_signal": 21614, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431430000}, {"instrument": "META", "mid_signal": -422246, "gamma_signal": -5340, "vega_signal": -70656, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431435000}, {"instrument": "META", "mid_signal": -15949, "gamma_signal": 579, "vega_signal": 17365, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431435000}, {"instrument": "META", "mid_signal": 151635, "gamma_signal": 7517, "vega_signal": 32728, "option_type": "C", "stock_price": 613.65, "utc_time": 1773431440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.54, "utc_time": 1773431440000}, {"instrument": "META", "mid_signal": 677131, "gamma_signal": 31017, "vega_signal": 9166, "option_type": "C", "stock_price": 613.68, "utc_time": 1773431445000}, {"instrument": "META", "mid_signal": -16752, "gamma_signal": 1069, "vega_signal": 9593, "option_type": "P", "stock_price": 613.65, "utc_time": 1773431445000}, {"instrument": "META", "mid_signal": 1322735, "gamma_signal": 37753, "vega_signal": 3049238, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431450000}, {"instrument": "META", "mid_signal": -4284, "gamma_signal": 553, "vega_signal": -1710, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431450000}, {"instrument": "META", "mid_signal": -20721, "gamma_signal": -537, "vega_signal": -27472, "option_type": "C", "stock_price": 613.72, "utc_time": 1773431455000}, {"instrument": "META", "mid_signal": 40164, "gamma_signal": 5964, "vega_signal": -93162, "option_type": "P", "stock_price": 613.63, "utc_time": 1773431455000}, {"instrument": "META", "mid_signal": 85669, "gamma_signal": -6679, "vega_signal": 505958, "option_type": "C", "stock_price": 613.65, "utc_time": 1773431460000}, {"instrument": "META", "mid_signal": 7020, "gamma_signal": -1647, "vega_signal": 2285, "option_type": "P", "stock_price": 613.65, "utc_time": 1773431460000}, {"instrument": "META", "mid_signal": -566149, "gamma_signal": -21389, "vega_signal": -127566, "option_type": "C", "stock_price": 613.47, "utc_time": 1773431465000}, {"instrument": "META", "mid_signal": 82145, "gamma_signal": -4401, "vega_signal": -47683, "option_type": "P", "stock_price": 613.47, "utc_time": 1773431465000}, {"instrument": "META", "mid_signal": 100849, "gamma_signal": 2398, "vega_signal": 82762, "option_type": "C", "stock_price": 613.59, "utc_time": 1773431470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.47, "utc_time": 1773431470000}, {"instrument": "META", "mid_signal": 113523, "gamma_signal": 192, "vega_signal": 94719, "option_type": "C", "stock_price": 613.59, "utc_time": 1773431475000}, {"instrument": "META", "mid_signal": -116243, "gamma_signal": 7288, "vega_signal": 76230, "option_type": "P", "stock_price": 613.59, "utc_time": 1773431475000}, {"instrument": "META", "mid_signal": 427325, "gamma_signal": 10637, "vega_signal": 195812, "option_type": "C", "stock_price": 613.59, "utc_time": 1773431480000}, {"instrument": "META", "mid_signal": -19374, "gamma_signal": 1215, "vega_signal": 12705, "option_type": "P", "stock_price": 613.59, "utc_time": 1773431480000}, {"instrument": "META", "mid_signal": -96768, "gamma_signal": -3650, "vega_signal": -10957, "option_type": "C", "stock_price": 613.58, "utc_time": 1773431485000}, {"instrument": "META", "mid_signal": -8213, "gamma_signal": 684, "vega_signal": 7712, "option_type": "P", "stock_price": 613.53, "utc_time": 1773431485000}, {"instrument": "META", "mid_signal": -106769, "gamma_signal": -5048, "vega_signal": 18851, "option_type": "C", "stock_price": 613.5, "utc_time": 1773431490000}, {"instrument": "META", "mid_signal": -67638, "gamma_signal": 3406, "vega_signal": 415486, "option_type": "P", "stock_price": 613.5, "utc_time": 1773431490000}, {"instrument": "META", "mid_signal": 124318, "gamma_signal": 1498, "vega_signal": 74251, "option_type": "C", "stock_price": 613.57, "utc_time": 1773431495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.5, "utc_time": 1773431495000}, {"instrument": "META", "mid_signal": 29175, "gamma_signal": 2274, "vega_signal": -16703, "option_type": "C", "stock_price": 613.57, "utc_time": 1773431500000}, {"instrument": "META", "mid_signal": 102804, "gamma_signal": -12990, "vega_signal": -8914, "option_type": "P", "stock_price": 613.61, "utc_time": 1773431500000}, {"instrument": "META", "mid_signal": -437654, "gamma_signal": -11886, "vega_signal": -103759, "option_type": "C", "stock_price": 613.57, "utc_time": 1773431505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.61, "utc_time": 1773431505000}, {"instrument": "META", "mid_signal": -3742, "gamma_signal": -70, "vega_signal": -1782, "option_type": "C", "stock_price": 613.66, "utc_time": 1773431510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.57, "utc_time": 1773431510000}, {"instrument": "META", "mid_signal": 128165, "gamma_signal": 8574, "vega_signal": 40107, "option_type": "C", "stock_price": 613.75, "utc_time": 1773431515000}, {"instrument": "META", "mid_signal": 8828, "gamma_signal": -1504, "vega_signal": -4830, "option_type": "P", "stock_price": 613.65, "utc_time": 1773431515000}, {"instrument": "META", "mid_signal": -1008191, "gamma_signal": -18013, "vega_signal": -1395638, "option_type": "C", "stock_price": 613.69, "utc_time": 1773431520000}, {"instrument": "META", "mid_signal": -1525, "gamma_signal": 24, "vega_signal": 11399, "option_type": "P", "stock_price": 613.69, "utc_time": 1773431520000}, {"instrument": "META", "mid_signal": -83119, "gamma_signal": -2348, "vega_signal": -41550, "option_type": "C", "stock_price": 613.5, "utc_time": 1773431525000}, {"instrument": "META", "mid_signal": 16759, "gamma_signal": -1544, "vega_signal": -22486, "option_type": "P", "stock_price": 613.69, "utc_time": 1773431525000}, {"instrument": "META", "mid_signal": -174754, "gamma_signal": -3175, "vega_signal": -172365, "option_type": "C", "stock_price": 613.48, "utc_time": 1773431530000}, {"instrument": "META", "mid_signal": -27853, "gamma_signal": 2684, "vega_signal": 29338, "option_type": "P", "stock_price": 613.48, "utc_time": 1773431530000}, {"instrument": "META", "mid_signal": 19342, "gamma_signal": -14, "vega_signal": 27794, "option_type": "C", "stock_price": 613.54, "utc_time": 1773431535000}, {"instrument": "META", "mid_signal": -365908, "gamma_signal": 6896, "vega_signal": 866306, "option_type": "P", "stock_price": 613.54, "utc_time": 1773431535000}, {"instrument": "META", "mid_signal": 455166, "gamma_signal": 14490, "vega_signal": 150609, "option_type": "C", "stock_price": 613.8, "utc_time": 1773431540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.54, "utc_time": 1773431540000}, {"instrument": "META", "mid_signal": 437718, "gamma_signal": 22314, "vega_signal": 43279, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431545000}, {"instrument": "META", "mid_signal": -32977, "gamma_signal": 1594, "vega_signal": 25339, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431545000}, {"instrument": "META", "mid_signal": -5525995, "gamma_signal": -191487, "vega_signal": -223975, "option_type": "C", "stock_price": 613.61, "utc_time": 1773431550000}, {"instrument": "META", "mid_signal": 74912, "gamma_signal": -14114, "vega_signal": -17290, "option_type": "P", "stock_price": 613.59, "utc_time": 1773431550000}, {"instrument": "META", "mid_signal": -40561, "gamma_signal": -6796, "vega_signal": -19150, "option_type": "C", "stock_price": 613.48, "utc_time": 1773431555000}, {"instrument": "META", "mid_signal": -323841, "gamma_signal": 2689, "vega_signal": 504958, "option_type": "P", "stock_price": 613.61, "utc_time": 1773431555000}, {"instrument": "META", "mid_signal": 426438, "gamma_signal": 19293, "vega_signal": 61309, "option_type": "C", "stock_price": 613.33, "utc_time": 1773431560000}, {"instrument": "META", "mid_signal": -95363, "gamma_signal": 4576, "vega_signal": 153122, "option_type": "P", "stock_price": 613.33, "utc_time": 1773431560000}, {"instrument": "META", "mid_signal": 275355, "gamma_signal": 17535, "vega_signal": 31311, "option_type": "C", "stock_price": 613.33, "utc_time": 1773431565000}, {"instrument": "META", "mid_signal": 6817, "gamma_signal": -589, "vega_signal": -6766, "option_type": "P", "stock_price": 613.33, "utc_time": 1773431565000}, {"instrument": "META", "mid_signal": 253837, "gamma_signal": 7525, "vega_signal": 192090, "option_type": "C", "stock_price": 613.18, "utc_time": 1773431570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.23, "utc_time": 1773431570000}, {"instrument": "META", "mid_signal": 327849, "gamma_signal": 7619, "vega_signal": 451902, "option_type": "C", "stock_price": 613.31, "utc_time": 1773431575000}, {"instrument": "META", "mid_signal": 156259, "gamma_signal": -31645, "vega_signal": -40745, "option_type": "P", "stock_price": 613.26, "utc_time": 1773431575000}, {"instrument": "META", "mid_signal": -200242, "gamma_signal": -3656, "vega_signal": -111875, "option_type": "C", "stock_price": 613.16, "utc_time": 1773431580000}, {"instrument": "META", "mid_signal": -225306, "gamma_signal": 8782, "vega_signal": 171366, "option_type": "P", "stock_price": 613.29, "utc_time": 1773431580000}, {"instrument": "META", "mid_signal": -128, "gamma_signal": -5, "vega_signal": -777, "option_type": "C", "stock_price": 613.23, "utc_time": 1773431585000}, {"instrument": "META", "mid_signal": 19362, "gamma_signal": -1214, "vega_signal": -12698, "option_type": "P", "stock_price": 613.23, "utc_time": 1773431585000}, {"instrument": "META", "mid_signal": -8561, "gamma_signal": -574, "vega_signal": -10105, "option_type": "C", "stock_price": 613.13, "utc_time": 1773431590000}, {"instrument": "META", "mid_signal": -1896, "gamma_signal": 439, "vega_signal": 45, "option_type": "P", "stock_price": 613.13, "utc_time": 1773431590000}, {"instrument": "META", "mid_signal": -31620, "gamma_signal": 1770, "vega_signal": -103345, "option_type": "C", "stock_price": 613.27, "utc_time": 1773431595000}, {"instrument": "META", "mid_signal": -183172, "gamma_signal": 34843, "vega_signal": 41455, "option_type": "P", "stock_price": 613.27, "utc_time": 1773431595000}, {"instrument": "META", "mid_signal": -1262841, "gamma_signal": -45156, "vega_signal": -46919, "option_type": "C", "stock_price": 613.5, "utc_time": 1773431600000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -190, "option_type": "P", "stock_price": 613.36, "utc_time": 1773431600000}, {"instrument": "META", "mid_signal": -206864, "gamma_signal": -6292, "vega_signal": -49141, "option_type": "C", "stock_price": 613.48, "utc_time": 1773431605000}, {"instrument": "META", "mid_signal": 28732, "gamma_signal": -2978, "vega_signal": -14863, "option_type": "P", "stock_price": 613.465, "utc_time": 1773431605000}, {"instrument": "META", "mid_signal": -1537287, "gamma_signal": -69129, "vega_signal": 91370, "option_type": "C", "stock_price": 613.61, "utc_time": 1773431610000}, {"instrument": "META", "mid_signal": 38474, "gamma_signal": -4064, "vega_signal": -16611, "option_type": "P", "stock_price": 613.61, "utc_time": 1773431610000}, {"instrument": "META", "mid_signal": -50268, "gamma_signal": -2469, "vega_signal": -58870, "option_type": "C", "stock_price": 613.47, "utc_time": 1773431615000}, {"instrument": "META", "mid_signal": -8565, "gamma_signal": -1402, "vega_signal": 42332, "option_type": "P", "stock_price": 613.47, "utc_time": 1773431615000}, {"instrument": "META", "mid_signal": -264648, "gamma_signal": -3134, "vega_signal": -267152, "option_type": "C", "stock_price": 613.48, "utc_time": 1773431620000}, {"instrument": "META", "mid_signal": -75785, "gamma_signal": 8336, "vega_signal": 41621, "option_type": "P", "stock_price": 613.49, "utc_time": 1773431620000}, {"instrument": "META", "mid_signal": -51898, "gamma_signal": 2349, "vega_signal": -232749, "option_type": "C", "stock_price": 613.51, "utc_time": 1773431625000}, {"instrument": "META", "mid_signal": 1621, "gamma_signal": 138, "vega_signal": -3476, "option_type": "P", "stock_price": 613.51, "utc_time": 1773431625000}, {"instrument": "META", "mid_signal": -587219, "gamma_signal": -16037, "vega_signal": -46525, "option_type": "C", "stock_price": 613.43, "utc_time": 1773431630000}, {"instrument": "META", "mid_signal": -41208, "gamma_signal": 4106, "vega_signal": 53613, "option_type": "P", "stock_price": 613.43, "utc_time": 1773431630000}, {"instrument": "META", "mid_signal": 79098, "gamma_signal": 1675, "vega_signal": 88537, "option_type": "C", "stock_price": 613.43, "utc_time": 1773431635000}, {"instrument": "META", "mid_signal": 19369, "gamma_signal": -1214, "vega_signal": -12702, "option_type": "P", "stock_price": 613.43, "utc_time": 1773431635000}, {"instrument": "META", "mid_signal": 11470, "gamma_signal": -2277, "vega_signal": 147823, "option_type": "C", "stock_price": 613.51, "utc_time": 1773431640000}, {"instrument": "META", "mid_signal": 52067, "gamma_signal": -7225, "vega_signal": -57722, "option_type": "P", "stock_price": 613.44, "utc_time": 1773431640000}, {"instrument": "META", "mid_signal": 28310, "gamma_signal": 9374, "vega_signal": -105276, "option_type": "C", "stock_price": 613.47, "utc_time": 1773431645000}, {"instrument": "META", "mid_signal": -2573, "gamma_signal": 238, "vega_signal": 3199, "option_type": "P", "stock_price": 613.51, "utc_time": 1773431645000}, {"instrument": "META", "mid_signal": 260467, "gamma_signal": 12136, "vega_signal": 22755, "option_type": "C", "stock_price": 613.47, "utc_time": 1773431650000}, {"instrument": "META", "mid_signal": -42415, "gamma_signal": 2635, "vega_signal": 15521, "option_type": "P", "stock_price": 613.47, "utc_time": 1773431650000}, {"instrument": "META", "mid_signal": -437763, "gamma_signal": -10420, "vega_signal": -62337, "option_type": "C", "stock_price": 613.64, "utc_time": 1773431655000}, {"instrument": "META", "mid_signal": 74574, "gamma_signal": -1848, "vega_signal": -75195, "option_type": "P", "stock_price": 613.64, "utc_time": 1773431655000}, {"instrument": "META", "mid_signal": 1953756, "gamma_signal": 53802, "vega_signal": 396802, "option_type": "C", "stock_price": 613.58, "utc_time": 1773431660000}, {"instrument": "META", "mid_signal": 42748, "gamma_signal": -210, "vega_signal": -68686, "option_type": "P", "stock_price": 613.58, "utc_time": 1773431660000}, {"instrument": "META", "mid_signal": -379088, "gamma_signal": -3440, "vega_signal": -1613432, "option_type": "C", "stock_price": 613.55, "utc_time": 1773431665000}, {"instrument": "META", "mid_signal": -1345, "gamma_signal": -932, "vega_signal": 9319, "option_type": "P", "stock_price": 613.58, "utc_time": 1773431665000}, {"instrument": "META", "mid_signal": -670001, "gamma_signal": -12410, "vega_signal": 138498, "option_type": "C", "stock_price": 613.59, "utc_time": 1773431670000}, {"instrument": "META", "mid_signal": -110658, "gamma_signal": 12980, "vega_signal": 13118, "option_type": "P", "stock_price": 613.58, "utc_time": 1773431670000}, {"instrument": "META", "mid_signal": 341582, "gamma_signal": 8627, "vega_signal": 230432, "option_type": "C", "stock_price": 613.63, "utc_time": 1773431675000}, {"instrument": "META", "mid_signal": -40935, "gamma_signal": 1513, "vega_signal": -94823, "option_type": "P", "stock_price": 613.63, "utc_time": 1773431675000}, {"instrument": "META", "mid_signal": 347204, "gamma_signal": 5209, "vega_signal": 26147, "option_type": "C", "stock_price": 614.08, "utc_time": 1773431680000}, {"instrument": "META", "mid_signal": 29128, "gamma_signal": -379, "vega_signal": -47139, "option_type": "P", "stock_price": 614.08, "utc_time": 1773431680000}, {"instrument": "META", "mid_signal": -497261, "gamma_signal": -8930, "vega_signal": -108509, "option_type": "C", "stock_price": 614.09, "utc_time": 1773431685000}, {"instrument": "META", "mid_signal": -202489, "gamma_signal": 26974, "vega_signal": -53366, "option_type": "P", "stock_price": 614.03, "utc_time": 1773431685000}, {"instrument": "META", "mid_signal": -124571, "gamma_signal": -3232, "vega_signal": 156508, "option_type": "C", "stock_price": 614.16, "utc_time": 1773431690000}, {"instrument": "META", "mid_signal": -12952, "gamma_signal": 1168, "vega_signal": 13679, "option_type": "P", "stock_price": 614.16, "utc_time": 1773431690000}, {"instrument": "META", "mid_signal": -456404, "gamma_signal": -10532, "vega_signal": 53726, "option_type": "C", "stock_price": 614.13, "utc_time": 1773431695000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -5, "vega_signal": -347, "option_type": "P", "stock_price": 614.13, "utc_time": 1773431695000}, {"instrument": "META", "mid_signal": 234317, "gamma_signal": 3721, "vega_signal": 96339, "option_type": "C", "stock_price": 614.52, "utc_time": 1773431700000}, {"instrument": "META", "mid_signal": 2981, "gamma_signal": -66, "vega_signal": -5902, "option_type": "P", "stock_price": 614.38, "utc_time": 1773431700000}, {"instrument": "META", "mid_signal": 265486, "gamma_signal": 13174, "vega_signal": 120940, "option_type": "C", "stock_price": 614.21, "utc_time": 1773431705000}, {"instrument": "META", "mid_signal": 75458, "gamma_signal": -14527, "vega_signal": -18156, "option_type": "P", "stock_price": 614.29, "utc_time": 1773431705000}, {"instrument": "META", "mid_signal": -300704, "gamma_signal": -9539, "vega_signal": 84731, "option_type": "C", "stock_price": 614.4, "utc_time": 1773431710000}, {"instrument": "META", "mid_signal": 12448, "gamma_signal": -2662, "vega_signal": -3595, "option_type": "P", "stock_price": 614.27, "utc_time": 1773431710000}, {"instrument": "META", "mid_signal": -52574, "gamma_signal": -3222, "vega_signal": -29527, "option_type": "C", "stock_price": 614.46, "utc_time": 1773431715000}, {"instrument": "META", "mid_signal": 36220, "gamma_signal": -1371, "vega_signal": -13913, "option_type": "P", "stock_price": 614.45, "utc_time": 1773431715000}, {"instrument": "META", "mid_signal": -137755, "gamma_signal": -3968, "vega_signal": -226781, "option_type": "C", "stock_price": 614.39, "utc_time": 1773431720000}, {"instrument": "META", "mid_signal": 6829, "gamma_signal": -590, "vega_signal": -6777, "option_type": "P", "stock_price": 614.39, "utc_time": 1773431720000}, {"instrument": "META", "mid_signal": -113061, "gamma_signal": -2596, "vega_signal": -97128, "option_type": "C", "stock_price": 614.46, "utc_time": 1773431725000}, {"instrument": "META", "mid_signal": 137638, "gamma_signal": -15330, "vega_signal": -43265, "option_type": "P", "stock_price": 614.46, "utc_time": 1773431725000}, {"instrument": "META", "mid_signal": -312997, "gamma_signal": -14472, "vega_signal": -78211, "option_type": "C", "stock_price": 614.46, "utc_time": 1773431730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.46, "utc_time": 1773431730000}, {"instrument": "META", "mid_signal": -3766842, "gamma_signal": -188058, "vega_signal": -194319, "option_type": "C", "stock_price": 614.39, "utc_time": 1773431735000}, {"instrument": "META", "mid_signal": 7779, "gamma_signal": -681, "vega_signal": -98, "option_type": "P", "stock_price": 614.39, "utc_time": 1773431735000}, {"instrument": "META", "mid_signal": 173200, "gamma_signal": 2898, "vega_signal": 251485, "option_type": "C", "stock_price": 614.56, "utc_time": 1773431740000}, {"instrument": "META", "mid_signal": -92106, "gamma_signal": 5303, "vega_signal": 134876, "option_type": "P", "stock_price": 614.56, "utc_time": 1773431740000}, {"instrument": "META", "mid_signal": 356991, "gamma_signal": 14933, "vega_signal": 436637, "option_type": "C", "stock_price": 614.61, "utc_time": 1773431745000}, {"instrument": "META", "mid_signal": -56394, "gamma_signal": 1899, "vega_signal": 25927, "option_type": "P", "stock_price": 614.61, "utc_time": 1773431745000}, {"instrument": "META", "mid_signal": -897238, "gamma_signal": -40067, "vega_signal": -288619, "option_type": "C", "stock_price": 614.53, "utc_time": 1773431750000}, {"instrument": "META", "mid_signal": 95838, "gamma_signal": -3482, "vega_signal": -104347, "option_type": "P", "stock_price": 614.55, "utc_time": 1773431750000}, {"instrument": "META", "mid_signal": -1124370, "gamma_signal": -41702, "vega_signal": 43169, "option_type": "C", "stock_price": 614.54, "utc_time": 1773431755000}, {"instrument": "META", "mid_signal": 12182, "gamma_signal": -5488, "vega_signal": -64163, "option_type": "P", "stock_price": 614.54, "utc_time": 1773431755000}, {"instrument": "META", "mid_signal": 284496, "gamma_signal": 11177, "vega_signal": 55846, "option_type": "C", "stock_price": 614.6, "utc_time": 1773431760000}, {"instrument": "META", "mid_signal": 30740, "gamma_signal": -3213, "vega_signal": -21297, "option_type": "P", "stock_price": 614.68, "utc_time": 1773431760000}, {"instrument": "META", "mid_signal": -527122, "gamma_signal": -16991, "vega_signal": -166909, "option_type": "C", "stock_price": 614.56, "utc_time": 1773431765000}, {"instrument": "META", "mid_signal": -112012, "gamma_signal": -1740, "vega_signal": -4806, "option_type": "P", "stock_price": 614.56, "utc_time": 1773431765000}, {"instrument": "META", "mid_signal": 42524, "gamma_signal": 1056, "vega_signal": 70138, "option_type": "C", "stock_price": 614.37, "utc_time": 1773431770000}, {"instrument": "META", "mid_signal": 84103, "gamma_signal": -2878, "vega_signal": -100128, "option_type": "P", "stock_price": 614.56, "utc_time": 1773431770000}, {"instrument": "META", "mid_signal": 41330, "gamma_signal": 1967, "vega_signal": 36489, "option_type": "C", "stock_price": 614.42, "utc_time": 1773431775000}, {"instrument": "META", "mid_signal": -51608, "gamma_signal": 2408, "vega_signal": 82686, "option_type": "P", "stock_price": 614.42, "utc_time": 1773431775000}, {"instrument": "META", "mid_signal": -825482, "gamma_signal": -38989, "vega_signal": 1416463, "option_type": "C", "stock_price": 614.42, "utc_time": 1773431780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.39, "utc_time": 1773431780000}, {"instrument": "META", "mid_signal": -555688, "gamma_signal": 938, "vega_signal": 68697, "option_type": "C", "stock_price": 614.44, "utc_time": 1773431785000}, {"instrument": "META", "mid_signal": 25151, "gamma_signal": -133, "vega_signal": -16963, "option_type": "P", "stock_price": 614.41, "utc_time": 1773431785000}, {"instrument": "META", "mid_signal": 15264, "gamma_signal": -5576, "vega_signal": -49933, "option_type": "C", "stock_price": 614.42, "utc_time": 1773431790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.47, "utc_time": 1773431790000}, {"instrument": "META", "mid_signal": 162803, "gamma_signal": 5658, "vega_signal": 317945, "option_type": "C", "stock_price": 614.49, "utc_time": 1773431795000}, {"instrument": "META", "mid_signal": 8226, "gamma_signal": -685, "vega_signal": -7724, "option_type": "P", "stock_price": 614.49, "utc_time": 1773431795000}, {"instrument": "META", "mid_signal": 107021, "gamma_signal": 2207, "vega_signal": 61889, "option_type": "C", "stock_price": 614.41, "utc_time": 1773431800000}, {"instrument": "META", "mid_signal": 35971, "gamma_signal": -969, "vega_signal": -53940, "option_type": "P", "stock_price": 614.39, "utc_time": 1773431800000}, {"instrument": "META", "mid_signal": -806620, "gamma_signal": -18241, "vega_signal": -64826, "option_type": "C", "stock_price": 614.56, "utc_time": 1773431805000}, {"instrument": "META", "mid_signal": 8227, "gamma_signal": -685, "vega_signal": -7725, "option_type": "P", "stock_price": 614.56, "utc_time": 1773431805000}, {"instrument": "META", "mid_signal": 128020, "gamma_signal": 2084, "vega_signal": -13244, "option_type": "C", "stock_price": 614.61, "utc_time": 1773431810000}, {"instrument": "META", "mid_signal": -15970, "gamma_signal": 580, "vega_signal": 17388, "option_type": "P", "stock_price": 614.44, "utc_time": 1773431810000}, {"instrument": "META", "mid_signal": -547024, "gamma_signal": -15075, "vega_signal": -14841, "option_type": "C", "stock_price": 614.66, "utc_time": 1773431815000}, {"instrument": "META", "mid_signal": 13698, "gamma_signal": 640, "vega_signal": -40669, "option_type": "P", "stock_price": 614.55, "utc_time": 1773431815000}, {"instrument": "META", "mid_signal": -648301, "gamma_signal": -18018, "vega_signal": -388582, "option_type": "C", "stock_price": 614.74, "utc_time": 1773431820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.66, "utc_time": 1773431820000}, {"instrument": "META", "mid_signal": -1241370, "gamma_signal": -54236, "vega_signal": 655964, "option_type": "C", "stock_price": 614.79, "utc_time": 1773431825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.74, "utc_time": 1773431825000}, {"instrument": "META", "mid_signal": 133139, "gamma_signal": 639, "vega_signal": -19842, "option_type": "C", "stock_price": 614.78, "utc_time": 1773431830000}, {"instrument": "META", "mid_signal": 11477, "gamma_signal": -1053, "vega_signal": -22889, "option_type": "P", "stock_price": 614.78, "utc_time": 1773431830000}, {"instrument": "META", "mid_signal": 200428, "gamma_signal": 10789, "vega_signal": 286291, "option_type": "C", "stock_price": 614.72, "utc_time": 1773431835000}, {"instrument": "META", "mid_signal": -21255, "gamma_signal": 801, "vega_signal": 46682, "option_type": "P", "stock_price": 614.72, "utc_time": 1773431835000}, {"instrument": "META", "mid_signal": 28962, "gamma_signal": 2107, "vega_signal": 72184, "option_type": "C", "stock_price": 614.83, "utc_time": 1773431840000}, {"instrument": "META", "mid_signal": 24150, "gamma_signal": 75, "vega_signal": -206470, "option_type": "P", "stock_price": 614.83, "utc_time": 1773431840000}, {"instrument": "META", "mid_signal": -550465, "gamma_signal": -10031, "vega_signal": -107063, "option_type": "C", "stock_price": 614.76, "utc_time": 1773431845000}, {"instrument": "META", "mid_signal": -29270, "gamma_signal": 1400, "vega_signal": 14255, "option_type": "P", "stock_price": 614.76, "utc_time": 1773431845000}, {"instrument": "META", "mid_signal": -334091, "gamma_signal": -9982, "vega_signal": 61444, "option_type": "C", "stock_price": 614.77, "utc_time": 1773431850000}, {"instrument": "META", "mid_signal": -15616, "gamma_signal": 6720, "vega_signal": -37835, "option_type": "P", "stock_price": 614.77, "utc_time": 1773431850000}, {"instrument": "META", "mid_signal": -419100, "gamma_signal": -14883, "vega_signal": -145913, "option_type": "C", "stock_price": 614.63, "utc_time": 1773431855000}, {"instrument": "META", "mid_signal": 14391, "gamma_signal": -1062, "vega_signal": -13940, "option_type": "P", "stock_price": 614.54, "utc_time": 1773431855000}, {"instrument": "META", "mid_signal": 45894, "gamma_signal": 806, "vega_signal": 188298, "option_type": "C", "stock_price": 614.38, "utc_time": 1773431860000}, {"instrument": "META", "mid_signal": -104061, "gamma_signal": 13194, "vega_signal": 4887, "option_type": "P", "stock_price": 614.53, "utc_time": 1773431860000}, {"instrument": "META", "mid_signal": -404255, "gamma_signal": -6422, "vega_signal": -119886, "option_type": "C", "stock_price": 614.27, "utc_time": 1773431865000}, {"instrument": "META", "mid_signal": -223153, "gamma_signal": 13001, "vega_signal": 132861, "option_type": "P", "stock_price": 614.27, "utc_time": 1773431865000}, {"instrument": "META", "mid_signal": -98162, "gamma_signal": -78, "vega_signal": -33155, "option_type": "C", "stock_price": 614.19, "utc_time": 1773431870000}, {"instrument": "META", "mid_signal": -417439, "gamma_signal": 37686, "vega_signal": 190969, "option_type": "P", "stock_price": 614.19, "utc_time": 1773431870000}, {"instrument": "META", "mid_signal": 108351, "gamma_signal": 3976, "vega_signal": -246251, "option_type": "C", "stock_price": 614.21, "utc_time": 1773431875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.19, "utc_time": 1773431875000}, {"instrument": "META", "mid_signal": 1226843, "gamma_signal": 59178, "vega_signal": 599462, "option_type": "C", "stock_price": 614.22, "utc_time": 1773431880000}, {"instrument": "META", "mid_signal": -22149, "gamma_signal": 697, "vega_signal": 20063, "option_type": "P", "stock_price": 614.22, "utc_time": 1773431880000}, {"instrument": "META", "mid_signal": -91187, "gamma_signal": -1644, "vega_signal": -32947, "option_type": "C", "stock_price": 613.97, "utc_time": 1773431885000}, {"instrument": "META", "mid_signal": 166182, "gamma_signal": 923, "vega_signal": -868001, "option_type": "P", "stock_price": 613.97, "utc_time": 1773431885000}, {"instrument": "META", "mid_signal": -215482, "gamma_signal": -11380, "vega_signal": -21097, "option_type": "C", "stock_price": 613.93, "utc_time": 1773431890000}, {"instrument": "META", "mid_signal": 3512, "gamma_signal": -321, "vega_signal": -4102, "option_type": "P", "stock_price": 613.93, "utc_time": 1773431890000}, {"instrument": "META", "mid_signal": 1685268, "gamma_signal": 118947, "vega_signal": -402165, "option_type": "C", "stock_price": 613.99, "utc_time": 1773431895000}, {"instrument": "META", "mid_signal": -547, "gamma_signal": 69, "vega_signal": -151881, "option_type": "P", "stock_price": 613.93, "utc_time": 1773431895000}, {"instrument": "META", "mid_signal": -96658, "gamma_signal": -3114, "vega_signal": -69444, "option_type": "C", "stock_price": 614.005, "utc_time": 1773431900000}, {"instrument": "META", "mid_signal": -115249, "gamma_signal": 19267, "vega_signal": 26715, "option_type": "P", "stock_price": 614.02, "utc_time": 1773431900000}, {"instrument": "META", "mid_signal": 108054, "gamma_signal": 15835, "vega_signal": 194788, "option_type": "C", "stock_price": 613.98, "utc_time": 1773431905000}, {"instrument": "META", "mid_signal": -217741, "gamma_signal": 8337, "vega_signal": 152746, "option_type": "P", "stock_price": 613.98, "utc_time": 1773431905000}, {"instrument": "META", "mid_signal": 440533, "gamma_signal": 14270, "vega_signal": 739820, "option_type": "C", "stock_price": 613.93, "utc_time": 1773431910000}, {"instrument": "META", "mid_signal": 39845, "gamma_signal": -3499, "vega_signal": -48301, "option_type": "P", "stock_price": 613.93, "utc_time": 1773431910000}, {"instrument": "META", "mid_signal": -81086, "gamma_signal": -4250, "vega_signal": 79066, "option_type": "C", "stock_price": 614, "utc_time": 1773431915000}, {"instrument": "META", "mid_signal": -340410, "gamma_signal": 13175, "vega_signal": 352653, "option_type": "P", "stock_price": 614, "utc_time": 1773431915000}, {"instrument": "META", "mid_signal": -41451, "gamma_signal": 222, "vega_signal": 46494, "option_type": "C", "stock_price": 613.95, "utc_time": 1773431920000}, {"instrument": "META", "mid_signal": -31917, "gamma_signal": 1159, "vega_signal": 34751, "option_type": "P", "stock_price": 613.99, "utc_time": 1773431920000}, {"instrument": "META", "mid_signal": -62961, "gamma_signal": -1981, "vega_signal": -39708, "option_type": "C", "stock_price": 613.85, "utc_time": 1773431925000}, {"instrument": "META", "mid_signal": -36534, "gamma_signal": -709, "vega_signal": -49278, "option_type": "P", "stock_price": 613.85, "utc_time": 1773431925000}, {"instrument": "META", "mid_signal": -222184, "gamma_signal": -13338, "vega_signal": -92917, "option_type": "C", "stock_price": 613.95, "utc_time": 1773431930000}, {"instrument": "META", "mid_signal": -1615768, "gamma_signal": 217378, "vega_signal": 354648, "option_type": "P", "stock_price": 613.95, "utc_time": 1773431930000}, {"instrument": "META", "mid_signal": 13236, "gamma_signal": 2142, "vega_signal": -16690, "option_type": "C", "stock_price": 614.01, "utc_time": 1773431935000}, {"instrument": "META", "mid_signal": -90878, "gamma_signal": 11842, "vega_signal": 24689, "option_type": "P", "stock_price": 614.05, "utc_time": 1773431935000}, {"instrument": "META", "mid_signal": 64697, "gamma_signal": -6977, "vega_signal": -63135, "option_type": "C", "stock_price": 613.95, "utc_time": 1773431940000}, {"instrument": "META", "mid_signal": -244461, "gamma_signal": 11553, "vega_signal": 249180, "option_type": "P", "stock_price": 613.95, "utc_time": 1773431940000}, {"instrument": "META", "mid_signal": -106399, "gamma_signal": -257, "vega_signal": 51816, "option_type": "C", "stock_price": 613.99, "utc_time": 1773431945000}, {"instrument": "META", "mid_signal": -12355, "gamma_signal": 1122, "vega_signal": 13934, "option_type": "P", "stock_price": 613.99, "utc_time": 1773431945000}, {"instrument": "META", "mid_signal": -155129, "gamma_signal": 787, "vega_signal": -70767, "option_type": "C", "stock_price": 613.97, "utc_time": 1773431950000}, {"instrument": "META", "mid_signal": -102374, "gamma_signal": 7861, "vega_signal": 30015, "option_type": "P", "stock_price": 613.97, "utc_time": 1773431950000}, {"instrument": "META", "mid_signal": -911974, "gamma_signal": -48468, "vega_signal": -46018, "option_type": "C", "stock_price": 613.97, "utc_time": 1773431955000}, {"instrument": "META", "mid_signal": -47967, "gamma_signal": 1239, "vega_signal": 63279, "option_type": "P", "stock_price": 613.97, "utc_time": 1773431955000}, {"instrument": "META", "mid_signal": 1235011, "gamma_signal": 40606, "vega_signal": 103214, "option_type": "C", "stock_price": 613.89, "utc_time": 1773431960000}, {"instrument": "META", "mid_signal": -116089, "gamma_signal": 20165, "vega_signal": 109678, "option_type": "P", "stock_price": 613.91, "utc_time": 1773431960000}, {"instrument": "META", "mid_signal": 33852, "gamma_signal": 1637, "vega_signal": -66035, "option_type": "C", "stock_price": 613.94, "utc_time": 1773431965000}, {"instrument": "META", "mid_signal": -321330, "gamma_signal": -5501, "vega_signal": 482959, "option_type": "P", "stock_price": 613.91, "utc_time": 1773431965000}, {"instrument": "META", "mid_signal": 43370, "gamma_signal": 2121, "vega_signal": -96298, "option_type": "C", "stock_price": 613.79, "utc_time": 1773431970000}, {"instrument": "META", "mid_signal": -13323, "gamma_signal": 474, "vega_signal": 33393, "option_type": "P", "stock_price": 613.835, "utc_time": 1773431970000}, {"instrument": "META", "mid_signal": 19229, "gamma_signal": -1273, "vega_signal": -69538, "option_type": "C", "stock_price": 613.6, "utc_time": 1773431975000}, {"instrument": "META", "mid_signal": -131710, "gamma_signal": 8173, "vega_signal": 23518, "option_type": "P", "stock_price": 613.73, "utc_time": 1773431975000}, {"instrument": "META", "mid_signal": 125050, "gamma_signal": 3424, "vega_signal": 135349, "option_type": "C", "stock_price": 613.69, "utc_time": 1773431980000}, {"instrument": "META", "mid_signal": -13474, "gamma_signal": 505, "vega_signal": 6773, "option_type": "P", "stock_price": 613.69, "utc_time": 1773431980000}, {"instrument": "META", "mid_signal": 18253, "gamma_signal": -4897, "vega_signal": -42354, "option_type": "C", "stock_price": 613.75, "utc_time": 1773431985000}, {"instrument": "META", "mid_signal": 18894, "gamma_signal": -2939, "vega_signal": -9064, "option_type": "P", "stock_price": 613.66, "utc_time": 1773431985000}, {"instrument": "META", "mid_signal": -977561, "gamma_signal": -27876, "vega_signal": -208042, "option_type": "C", "stock_price": 613.81, "utc_time": 1773431990000}, {"instrument": "META", "mid_signal": 48193, "gamma_signal": -8910, "vega_signal": -13209, "option_type": "P", "stock_price": 613.81, "utc_time": 1773431990000}, {"instrument": "META", "mid_signal": -416959, "gamma_signal": -13423, "vega_signal": -269231, "option_type": "C", "stock_price": 613.63, "utc_time": 1773431995000}, {"instrument": "META", "mid_signal": 93659, "gamma_signal": -2047, "vega_signal": 70477, "option_type": "P", "stock_price": 613.63, "utc_time": 1773431995000}, {"instrument": "META", "mid_signal": -15033, "gamma_signal": -876, "vega_signal": -28862, "option_type": "C", "stock_price": 613.63, "utc_time": 1773432000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.63, "utc_time": 1773432000000}]}