{"all": [{"instrument": "MSFT", "mid_signal": -1998125, "gamma_signal": -28876, "vega_signal": -3130588, "option_type": "C", "stock_price": 400.77, "utc_time": 1773408600000}, {"instrument": "MSFT", "mid_signal": 270611, "gamma_signal": -13281, "vega_signal": -667378, "option_type": "P", "stock_price": 400.77, "utc_time": 1773408600000}, {"instrument": "MSFT", "mid_signal": -1467577, "gamma_signal": -77651, "vega_signal": -1888062, "option_type": "C", "stock_price": 400.22, "utc_time": 1773408605000}, {"instrument": "MSFT", "mid_signal": -481386, "gamma_signal": 2746, "vega_signal": 896825, "option_type": "P", "stock_price": 400.61, "utc_time": 1773408605000}, {"instrument": "MSFT", "mid_signal": -1782547, "gamma_signal": -142523, "vega_signal": -2710178, "option_type": "C", "stock_price": 400.04, "utc_time": 1773408610000}, {"instrument": "MSFT", "mid_signal": 43061, "gamma_signal": -35818, "vega_signal": -131174, "option_type": "P", "stock_price": 400.04, "utc_time": 1773408610000}, {"instrument": "MSFT", "mid_signal": -536502, "gamma_signal": -130133, "vega_signal": 231803, "option_type": "C", "stock_price": 400.34, "utc_time": 1773408615000}, {"instrument": "MSFT", "mid_signal": -8753, "gamma_signal": 10861, "vega_signal": -82392, "option_type": "P", "stock_price": 400.34, "utc_time": 1773408615000}, {"instrument": "MSFT", "mid_signal": -794465, "gamma_signal": -159239, "vega_signal": -161913, "option_type": "C", "stock_price": 400.21, "utc_time": 1773408620000}, {"instrument": "MSFT", "mid_signal": -44958, "gamma_signal": -2860, "vega_signal": 191750, "option_type": "P", "stock_price": 400.21, "utc_time": 1773408620000}, {"instrument": "MSFT", "mid_signal": -1680122, "gamma_signal": -236974, "vega_signal": -1534052, "option_type": "C", "stock_price": 399.94, "utc_time": 1773408625000}, {"instrument": "MSFT", "mid_signal": 214515, "gamma_signal": -91900, "vega_signal": -48820, "option_type": "P", "stock_price": 399.94, "utc_time": 1773408625000}, {"instrument": "MSFT", "mid_signal": -2250409, "gamma_signal": -298814, "vega_signal": -1124720, "option_type": "C", "stock_price": 400.02, "utc_time": 1773408630000}, {"instrument": "MSFT", "mid_signal": 293476, "gamma_signal": -46331, "vega_signal": -45386, "option_type": "P", "stock_price": 400.02, "utc_time": 1773408630000}, {"instrument": "MSFT", "mid_signal": -280347, "gamma_signal": -51107, "vega_signal": -19674, "option_type": "C", "stock_price": 400.37, "utc_time": 1773408635000}, {"instrument": "MSFT", "mid_signal": 100536, "gamma_signal": -25146, "vega_signal": -6390, "option_type": "P", "stock_price": 400.02, "utc_time": 1773408635000}, {"instrument": "MSFT", "mid_signal": -8106, "gamma_signal": 29288, "vega_signal": -11261, "option_type": "C", "stock_price": 400.46, "utc_time": 1773408640000}, {"instrument": "MSFT", "mid_signal": 2251508, "gamma_signal": -146297, "vega_signal": -895026, "option_type": "P", "stock_price": 400.46, "utc_time": 1773408640000}, {"instrument": "MSFT", "mid_signal": -22723, "gamma_signal": 29925, "vega_signal": -449410, "option_type": "C", "stock_price": 401, "utc_time": 1773408645000}, {"instrument": "MSFT", "mid_signal": 909267, "gamma_signal": -45826, "vega_signal": -581365, "option_type": "P", "stock_price": 401, "utc_time": 1773408645000}, {"instrument": "MSFT", "mid_signal": 396378, "gamma_signal": 43955, "vega_signal": 164911, "option_type": "C", "stock_price": 401.1, "utc_time": 1773408650000}, {"instrument": "MSFT", "mid_signal": 2053439, "gamma_signal": -83140, "vega_signal": -1578379, "option_type": "P", "stock_price": 401.17, "utc_time": 1773408650000}, {"instrument": "MSFT", "mid_signal": -534317, "gamma_signal": -73714, "vega_signal": -306993, "option_type": "C", "stock_price": 401.15, "utc_time": 1773408655000}, {"instrument": "MSFT", "mid_signal": 121106, "gamma_signal": -22894, "vega_signal": 5212, "option_type": "P", "stock_price": 401.15, "utc_time": 1773408655000}, {"instrument": "MSFT", "mid_signal": -3158310, "gamma_signal": -509547, "vega_signal": -316610, "option_type": "C", "stock_price": 401, "utc_time": 1773408660000}, {"instrument": "MSFT", "mid_signal": 213831, "gamma_signal": -28583, "vega_signal": -462369, "option_type": "P", "stock_price": 401, "utc_time": 1773408660000}, {"instrument": "MSFT", "mid_signal": 827782, "gamma_signal": 183485, "vega_signal": -10711, "option_type": "C", "stock_price": 401, "utc_time": 1773408665000}, {"instrument": "MSFT", "mid_signal": 110267, "gamma_signal": -10148, "vega_signal": -253045, "option_type": "P", "stock_price": 401, "utc_time": 1773408665000}, {"instrument": "MSFT", "mid_signal": 427819, "gamma_signal": 64438, "vega_signal": -108688, "option_type": "C", "stock_price": 401.01, "utc_time": 1773408670000}, {"instrument": "MSFT", "mid_signal": 34884, "gamma_signal": 18178, "vega_signal": 26973, "option_type": "P", "stock_price": 401.01, "utc_time": 1773408670000}, {"instrument": "MSFT", "mid_signal": -3517150, "gamma_signal": -170966, "vega_signal": -3177272, "option_type": "C", "stock_price": 401, "utc_time": 1773408675000}, {"instrument": "MSFT", "mid_signal": -82199, "gamma_signal": 14577, "vega_signal": -14623, "option_type": "P", "stock_price": 400.93, "utc_time": 1773408675000}, {"instrument": "MSFT", "mid_signal": -2056773, "gamma_signal": -207224, "vega_signal": -779209, "option_type": "C", "stock_price": 400.58, "utc_time": 1773408680000}, {"instrument": "MSFT", "mid_signal": -8000776, "gamma_signal": 1370937, "vega_signal": 659514, "option_type": "P", "stock_price": 400.58, "utc_time": 1773408680000}, {"instrument": "MSFT", "mid_signal": -5314223, "gamma_signal": -623837, "vega_signal": -1903239, "option_type": "C", "stock_price": 400.17, "utc_time": 1773408685000}, {"instrument": "MSFT", "mid_signal": 1854, "gamma_signal": 13947, "vega_signal": -31739, "option_type": "P", "stock_price": 400.17, "utc_time": 1773408685000}, {"instrument": "MSFT", "mid_signal": 135313, "gamma_signal": 94225, "vega_signal": -207302, "option_type": "C", "stock_price": 400.295, "utc_time": 1773408690000}, {"instrument": "MSFT", "mid_signal": -1723780, "gamma_signal": 399655, "vega_signal": 252100, "option_type": "P", "stock_price": 400.295, "utc_time": 1773408690000}, {"instrument": "MSFT", "mid_signal": 8014, "gamma_signal": -606, "vega_signal": -22719, "option_type": "C", "stock_price": 400.43, "utc_time": 1773408695000}, {"instrument": "MSFT", "mid_signal": 83337, "gamma_signal": 34220, "vega_signal": 30386, "option_type": "P", "stock_price": 400.33, "utc_time": 1773408695000}, {"instrument": "MSFT", "mid_signal": -890978, "gamma_signal": -13698, "vega_signal": -861306, "option_type": "C", "stock_price": 400.33, "utc_time": 1773408700000}, {"instrument": "MSFT", "mid_signal": 109591, "gamma_signal": -13091, "vega_signal": -36115, "option_type": "P", "stock_price": 400.33, "utc_time": 1773408700000}, {"instrument": "MSFT", "mid_signal": 63380, "gamma_signal": 82371, "vega_signal": 140506, "option_type": "C", "stock_price": 400.56, "utc_time": 1773408705000}, {"instrument": "MSFT", "mid_signal": 126942, "gamma_signal": -17179, "vega_signal": -142058, "option_type": "P", "stock_price": 400.56, "utc_time": 1773408705000}, {"instrument": "MSFT", "mid_signal": -3114567, "gamma_signal": -109526, "vega_signal": -4134175, "option_type": "C", "stock_price": 400.2, "utc_time": 1773408710000}, {"instrument": "MSFT", "mid_signal": -48872, "gamma_signal": 4050, "vega_signal": 59268, "option_type": "P", "stock_price": 400.2, "utc_time": 1773408710000}, {"instrument": "MSFT", "mid_signal": -3313611, "gamma_signal": -455954, "vega_signal": -304460, "option_type": "C", "stock_price": 400.38, "utc_time": 1773408715000}, {"instrument": "MSFT", "mid_signal": -334177, "gamma_signal": 29709, "vega_signal": 27971, "option_type": "P", "stock_price": 400.38, "utc_time": 1773408715000}, {"instrument": "MSFT", "mid_signal": -1400458, "gamma_signal": -191311, "vega_signal": -1029036, "option_type": "C", "stock_price": 400.21, "utc_time": 1773408720000}, {"instrument": "MSFT", "mid_signal": 230957, "gamma_signal": -38239, "vega_signal": -25959, "option_type": "P", "stock_price": 400.21, "utc_time": 1773408720000}, {"instrument": "MSFT", "mid_signal": 103538, "gamma_signal": 7361, "vega_signal": 131508, "option_type": "C", "stock_price": 400.33, "utc_time": 1773408725000}, {"instrument": "MSFT", "mid_signal": 24013, "gamma_signal": -3877, "vega_signal": -19486, "option_type": "P", "stock_price": 400.33, "utc_time": 1773408725000}, {"instrument": "MSFT", "mid_signal": -1941176, "gamma_signal": -307042, "vega_signal": -536239, "option_type": "C", "stock_price": 400.51, "utc_time": 1773408730000}, {"instrument": "MSFT", "mid_signal": 1539179, "gamma_signal": -220862, "vega_signal": -319632, "option_type": "P", "stock_price": 400.51, "utc_time": 1773408730000}, {"instrument": "MSFT", "mid_signal": -445648, "gamma_signal": -42117, "vega_signal": -32274, "option_type": "C", "stock_price": 400.63, "utc_time": 1773408735000}, {"instrument": "MSFT", "mid_signal": -3940, "gamma_signal": 5332, "vega_signal": -5125, "option_type": "P", "stock_price": 400.53, "utc_time": 1773408735000}, {"instrument": "MSFT", "mid_signal": -1234789, "gamma_signal": -97866, "vega_signal": -794168, "option_type": "C", "stock_price": 400.73, "utc_time": 1773408740000}, {"instrument": "MSFT", "mid_signal": 71097, "gamma_signal": -10082, "vega_signal": -30168, "option_type": "P", "stock_price": 400.79, "utc_time": 1773408740000}, {"instrument": "MSFT", "mid_signal": -107405, "gamma_signal": -44, "vega_signal": 34419, "option_type": "C", "stock_price": 400.74, "utc_time": 1773408745000}, {"instrument": "MSFT", "mid_signal": 6774, "gamma_signal": -1731, "vega_signal": -1099, "option_type": "P", "stock_price": 400.74, "utc_time": 1773408745000}, {"instrument": "MSFT", "mid_signal": -2430468, "gamma_signal": -320195, "vega_signal": -309907, "option_type": "C", "stock_price": 400.86, "utc_time": 1773408750000}, {"instrument": "MSFT", "mid_signal": -25989, "gamma_signal": 2898, "vega_signal": 1619, "option_type": "P", "stock_price": 401, "utc_time": 1773408750000}, {"instrument": "MSFT", "mid_signal": -2460509, "gamma_signal": -349919, "vega_signal": -1496144, "option_type": "C", "stock_price": 400.4, "utc_time": 1773408755000}, {"instrument": "MSFT", "mid_signal": -321816, "gamma_signal": 35180, "vega_signal": 16910, "option_type": "P", "stock_price": 400.4, "utc_time": 1773408755000}, {"instrument": "MSFT", "mid_signal": -531415, "gamma_signal": -47136, "vega_signal": -436990, "option_type": "C", "stock_price": 400.4, "utc_time": 1773408760000}, {"instrument": "MSFT", "mid_signal": 116086, "gamma_signal": -18879, "vega_signal": 4877, "option_type": "P", "stock_price": 400.4, "utc_time": 1773408760000}, {"instrument": "MSFT", "mid_signal": 942242, "gamma_signal": 96347, "vega_signal": 964424, "option_type": "C", "stock_price": 400.4, "utc_time": 1773408765000}, {"instrument": "MSFT", "mid_signal": 2647, "gamma_signal": -876, "vega_signal": -15879, "option_type": "P", "stock_price": 400.4, "utc_time": 1773408765000}, {"instrument": "MSFT", "mid_signal": -286634, "gamma_signal": -12113, "vega_signal": -69781, "option_type": "C", "stock_price": 400.78, "utc_time": 1773408770000}, {"instrument": "MSFT", "mid_signal": 33568, "gamma_signal": -908, "vega_signal": -38955, "option_type": "P", "stock_price": 400.4, "utc_time": 1773408770000}, {"instrument": "MSFT", "mid_signal": -604097, "gamma_signal": -41683, "vega_signal": -575065, "option_type": "C", "stock_price": 400.75, "utc_time": 1773408775000}, {"instrument": "MSFT", "mid_signal": -142521, "gamma_signal": 24227, "vega_signal": 14081, "option_type": "P", "stock_price": 400.75, "utc_time": 1773408775000}, {"instrument": "MSFT", "mid_signal": -638745, "gamma_signal": -67810, "vega_signal": -332272, "option_type": "C", "stock_price": 400.78, "utc_time": 1773408780000}, {"instrument": "MSFT", "mid_signal": 278395, "gamma_signal": -69984, "vega_signal": 69155, "option_type": "P", "stock_price": 400.78, "utc_time": 1773408780000}, {"instrument": "MSFT", "mid_signal": -281333, "gamma_signal": -33526, "vega_signal": -255850, "option_type": "C", "stock_price": 400.77, "utc_time": 1773408785000}, {"instrument": "MSFT", "mid_signal": 1634480, "gamma_signal": -206741, "vega_signal": -411909, "option_type": "P", "stock_price": 400.79, "utc_time": 1773408785000}, {"instrument": "MSFT", "mid_signal": -431031, "gamma_signal": -29282, "vega_signal": -399534, "option_type": "C", "stock_price": 400.81, "utc_time": 1773408790000}, {"instrument": "MSFT", "mid_signal": 362915, "gamma_signal": -23111, "vega_signal": -244548, "option_type": "P", "stock_price": 400.81, "utc_time": 1773408790000}, {"instrument": "MSFT", "mid_signal": 113164, "gamma_signal": 91050, "vega_signal": -292340, "option_type": "C", "stock_price": 400.81, "utc_time": 1773408795000}, {"instrument": "MSFT", "mid_signal": 150933, "gamma_signal": -3005, "vega_signal": -135840, "option_type": "P", "stock_price": 400.81, "utc_time": 1773408795000}, {"instrument": "MSFT", "mid_signal": -295189, "gamma_signal": -12316, "vega_signal": -120425, "option_type": "C", "stock_price": 400.94, "utc_time": 1773408800000}, {"instrument": "MSFT", "mid_signal": -81398, "gamma_signal": 6703, "vega_signal": 17171, "option_type": "P", "stock_price": 400.94, "utc_time": 1773408800000}, {"instrument": "MSFT", "mid_signal": -470850, "gamma_signal": -105454, "vega_signal": -1945, "option_type": "C", "stock_price": 401, "utc_time": 1773408805000}, {"instrument": "MSFT", "mid_signal": 35945, "gamma_signal": 1552, "vega_signal": -52080, "option_type": "P", "stock_price": 401, "utc_time": 1773408805000}, {"instrument": "MSFT", "mid_signal": -10277, "gamma_signal": 29973, "vega_signal": -37737, "option_type": "C", "stock_price": 401.05, "utc_time": 1773408810000}, {"instrument": "MSFT", "mid_signal": 62396, "gamma_signal": -2611, "vega_signal": -268298, "option_type": "P", "stock_price": 401.05, "utc_time": 1773408810000}, {"instrument": "MSFT", "mid_signal": -838074, "gamma_signal": -39784, "vega_signal": -1791265, "option_type": "C", "stock_price": 401.05, "utc_time": 1773408815000}, {"instrument": "MSFT", "mid_signal": -71779, "gamma_signal": 8841, "vega_signal": -20618, "option_type": "P", "stock_price": 401.08, "utc_time": 1773408815000}, {"instrument": "MSFT", "mid_signal": 2387317, "gamma_signal": 286339, "vega_signal": 1128083, "option_type": "C", "stock_price": 401.32, "utc_time": 1773408820000}, {"instrument": "MSFT", "mid_signal": 958386, "gamma_signal": -51016, "vega_signal": -3437690, "option_type": "P", "stock_price": 401.32, "utc_time": 1773408820000}, {"instrument": "MSFT", "mid_signal": 350586, "gamma_signal": 3806, "vega_signal": -64931, "option_type": "C", "stock_price": 401.305, "utc_time": 1773408825000}, {"instrument": "MSFT", "mid_signal": 49545, "gamma_signal": -6643, "vega_signal": -30188, "option_type": "P", "stock_price": 401.305, "utc_time": 1773408825000}, {"instrument": "MSFT", "mid_signal": -2942092, "gamma_signal": -321744, "vega_signal": -1411579, "option_type": "C", "stock_price": 401.1, "utc_time": 1773408830000}, {"instrument": "MSFT", "mid_signal": -177101, "gamma_signal": 31888, "vega_signal": -279677, "option_type": "P", "stock_price": 401.1, "utc_time": 1773408830000}, {"instrument": "MSFT", "mid_signal": -718198, "gamma_signal": -59385, "vega_signal": -673221, "option_type": "C", "stock_price": 400.86, "utc_time": 1773408835000}, {"instrument": "MSFT", "mid_signal": -35871, "gamma_signal": 51758, "vega_signal": -804567, "option_type": "P", "stock_price": 400.86, "utc_time": 1773408835000}, {"instrument": "MSFT", "mid_signal": 26447, "gamma_signal": 5916, "vega_signal": -274170, "option_type": "C", "stock_price": 401.1, "utc_time": 1773408840000}, {"instrument": "MSFT", "mid_signal": 50725, "gamma_signal": -9528, "vega_signal": 3478, "option_type": "P", "stock_price": 401.1, "utc_time": 1773408840000}, {"instrument": "MSFT", "mid_signal": -493731, "gamma_signal": -32099, "vega_signal": -143906, "option_type": "C", "stock_price": 401.02, "utc_time": 1773408845000}, {"instrument": "MSFT", "mid_signal": -185314, "gamma_signal": -552, "vega_signal": 1001231, "option_type": "P", "stock_price": 401.02, "utc_time": 1773408845000}, {"instrument": "MSFT", "mid_signal": -1405913, "gamma_signal": -108928, "vega_signal": -978198, "option_type": "C", "stock_price": 400.84, "utc_time": 1773408850000}, {"instrument": "MSFT", "mid_signal": -1035072, "gamma_signal": 89142, "vega_signal": 319366, "option_type": "P", "stock_price": 400.84, "utc_time": 1773408850000}, {"instrument": "MSFT", "mid_signal": 88425, "gamma_signal": -16629, "vega_signal": 97644, "option_type": "C", "stock_price": 400.96, "utc_time": 1773408855000}, {"instrument": "MSFT", "mid_signal": 41669, "gamma_signal": 2708, "vega_signal": -34034, "option_type": "P", "stock_price": 400.96, "utc_time": 1773408855000}, {"instrument": "MSFT", "mid_signal": -308625, "gamma_signal": -17280, "vega_signal": -203711, "option_type": "C", "stock_price": 401, "utc_time": 1773408860000}, {"instrument": "MSFT", "mid_signal": 44459, "gamma_signal": -16235, "vega_signal": -11484, "option_type": "P", "stock_price": 401, "utc_time": 1773408860000}, {"instrument": "MSFT", "mid_signal": -445843, "gamma_signal": 32118, "vega_signal": -1913627, "option_type": "C", "stock_price": 401.02, "utc_time": 1773408865000}, {"instrument": "MSFT", "mid_signal": -228299, "gamma_signal": 39833, "vega_signal": 26120, "option_type": "P", "stock_price": 401.02, "utc_time": 1773408865000}, {"instrument": "MSFT", "mid_signal": -349476, "gamma_signal": -24695, "vega_signal": -226070, "option_type": "C", "stock_price": 401.02, "utc_time": 1773408870000}, {"instrument": "MSFT", "mid_signal": -146481, "gamma_signal": 2515, "vega_signal": -10739, "option_type": "P", "stock_price": 401.02, "utc_time": 1773408870000}, {"instrument": "MSFT", "mid_signal": -1302991, "gamma_signal": -124133, "vega_signal": -691392, "option_type": "C", "stock_price": 401.04, "utc_time": 1773408875000}, {"instrument": "MSFT", "mid_signal": -385725, "gamma_signal": 32505, "vega_signal": 43407, "option_type": "P", "stock_price": 401.04, "utc_time": 1773408875000}, {"instrument": "MSFT", "mid_signal": -1337929, "gamma_signal": -166398, "vega_signal": -1104697, "option_type": "C", "stock_price": 400.77, "utc_time": 1773408880000}, {"instrument": "MSFT", "mid_signal": 43133, "gamma_signal": -7114, "vega_signal": -19858, "option_type": "P", "stock_price": 400.96, "utc_time": 1773408880000}, {"instrument": "MSFT", "mid_signal": -1779347, "gamma_signal": -147464, "vega_signal": -1511426, "option_type": "C", "stock_price": 400.51, "utc_time": 1773408885000}, {"instrument": "MSFT", "mid_signal": -1080836, "gamma_signal": 113862, "vega_signal": 207046, "option_type": "P", "stock_price": 400.51, "utc_time": 1773408885000}, {"instrument": "MSFT", "mid_signal": -405873, "gamma_signal": -39034, "vega_signal": -364763, "option_type": "C", "stock_price": 400.65, "utc_time": 1773408890000}, {"instrument": "MSFT", "mid_signal": -352076, "gamma_signal": 57545, "vega_signal": 61866, "option_type": "P", "stock_price": 400.725, "utc_time": 1773408890000}, {"instrument": "MSFT", "mid_signal": 47301, "gamma_signal": -10816, "vega_signal": 93356, "option_type": "C", "stock_price": 401.02, "utc_time": 1773408895000}, {"instrument": "MSFT", "mid_signal": 895798, "gamma_signal": -88777, "vega_signal": -748485, "option_type": "P", "stock_price": 401.02, "utc_time": 1773408895000}, {"instrument": "MSFT", "mid_signal": -389347, "gamma_signal": -7559, "vega_signal": -382856, "option_type": "C", "stock_price": 401.03, "utc_time": 1773408900000}, {"instrument": "MSFT", "mid_signal": 167884, "gamma_signal": -20047, "vega_signal": -70005, "option_type": "P", "stock_price": 401.03, "utc_time": 1773408900000}, {"instrument": "MSFT", "mid_signal": 390220, "gamma_signal": 97188, "vega_signal": -17251, "option_type": "C", "stock_price": 401, "utc_time": 1773408905000}, {"instrument": "MSFT", "mid_signal": -90252, "gamma_signal": 10421, "vega_signal": 17464, "option_type": "P", "stock_price": 401, "utc_time": 1773408905000}, {"instrument": "MSFT", "mid_signal": -300335, "gamma_signal": -54847, "vega_signal": 304517, "option_type": "C", "stock_price": 400.88, "utc_time": 1773408910000}, {"instrument": "MSFT", "mid_signal": -116323, "gamma_signal": 14221, "vega_signal": 19717, "option_type": "P", "stock_price": 400.92, "utc_time": 1773408910000}, {"instrument": "MSFT", "mid_signal": 106656, "gamma_signal": 32961, "vega_signal": -147565, "option_type": "C", "stock_price": 400.86, "utc_time": 1773408915000}, {"instrument": "MSFT", "mid_signal": 26961, "gamma_signal": -5542, "vega_signal": -3093, "option_type": "P", "stock_price": 400.79, "utc_time": 1773408915000}, {"instrument": "MSFT", "mid_signal": -626875, "gamma_signal": -37511, "vega_signal": -484785, "option_type": "C", "stock_price": 400.7, "utc_time": 1773408920000}, {"instrument": "MSFT", "mid_signal": 1390, "gamma_signal": 1062, "vega_signal": 58317, "option_type": "P", "stock_price": 400.88, "utc_time": 1773408920000}, {"instrument": "MSFT", "mid_signal": -790926, "gamma_signal": -168145, "vega_signal": -454931, "option_type": "C", "stock_price": 400.88, "utc_time": 1773408925000}, {"instrument": "MSFT", "mid_signal": 1800530, "gamma_signal": -327044, "vega_signal": -169406, "option_type": "P", "stock_price": 400.88, "utc_time": 1773408925000}, {"instrument": "MSFT", "mid_signal": 271178, "gamma_signal": 17437, "vega_signal": 109526, "option_type": "C", "stock_price": 400.87, "utc_time": 1773408930000}, {"instrument": "MSFT", "mid_signal": 1224655, "gamma_signal": -14109, "vega_signal": -6385237, "option_type": "P", "stock_price": 400.73, "utc_time": 1773408930000}, {"instrument": "MSFT", "mid_signal": 1068873, "gamma_signal": 97073, "vega_signal": 547184, "option_type": "C", "stock_price": 401, "utc_time": 1773408935000}, {"instrument": "MSFT", "mid_signal": 2421528, "gamma_signal": -58523, "vega_signal": -11304208, "option_type": "P", "stock_price": 401.07, "utc_time": 1773408935000}, {"instrument": "MSFT", "mid_signal": 29091, "gamma_signal": 16522, "vega_signal": 211840, "option_type": "C", "stock_price": 401, "utc_time": 1773408940000}, {"instrument": "MSFT", "mid_signal": -170026, "gamma_signal": 39240, "vega_signal": -92617, "option_type": "P", "stock_price": 401, "utc_time": 1773408940000}, {"instrument": "MSFT", "mid_signal": -2636, "gamma_signal": -3221, "vega_signal": -43925, "option_type": "C", "stock_price": 400.96, "utc_time": 1773408945000}, {"instrument": "MSFT", "mid_signal": 61440, "gamma_signal": -10074, "vega_signal": 4308, "option_type": "P", "stock_price": 401.05, "utc_time": 1773408945000}, {"instrument": "MSFT", "mid_signal": 2461584, "gamma_signal": 182329, "vega_signal": 1988776, "option_type": "C", "stock_price": 401.17, "utc_time": 1773408950000}, {"instrument": "MSFT", "mid_signal": 3188067, "gamma_signal": -47973, "vega_signal": -15735821, "option_type": "P", "stock_price": 401.17, "utc_time": 1773408950000}, {"instrument": "MSFT", "mid_signal": -153170, "gamma_signal": -30913, "vega_signal": 97724, "option_type": "C", "stock_price": 401.05, "utc_time": 1773408955000}, {"instrument": "MSFT", "mid_signal": 19485, "gamma_signal": -4133, "vega_signal": -2235, "option_type": "P", "stock_price": 401.05, "utc_time": 1773408955000}, {"instrument": "MSFT", "mid_signal": -639571, "gamma_signal": -66396, "vega_signal": -371096, "option_type": "C", "stock_price": 401.16, "utc_time": 1773408960000}, {"instrument": "MSFT", "mid_signal": 67061, "gamma_signal": -29047, "vega_signal": 27165, "option_type": "P", "stock_price": 401.05, "utc_time": 1773408960000}, {"instrument": "MSFT", "mid_signal": -34594, "gamma_signal": -68194, "vega_signal": 1021716, "option_type": "C", "stock_price": 400.77, "utc_time": 1773408965000}, {"instrument": "MSFT", "mid_signal": -746146, "gamma_signal": 54057, "vega_signal": 251671, "option_type": "P", "stock_price": 400.91, "utc_time": 1773408965000}, {"instrument": "MSFT", "mid_signal": -514736, "gamma_signal": -179421, "vega_signal": -269617, "option_type": "C", "stock_price": 400.77, "utc_time": 1773408970000}, {"instrument": "MSFT", "mid_signal": -42170, "gamma_signal": 7346, "vega_signal": 14917, "option_type": "P", "stock_price": 400.77, "utc_time": 1773408970000}, {"instrument": "MSFT", "mid_signal": -2958313, "gamma_signal": -414255, "vega_signal": -234167, "option_type": "C", "stock_price": 400.53, "utc_time": 1773408975000}, {"instrument": "MSFT", "mid_signal": 53933, "gamma_signal": 32371, "vega_signal": -147682, "option_type": "P", "stock_price": 400.53, "utc_time": 1773408975000}, {"instrument": "MSFT", "mid_signal": -178407, "gamma_signal": 4462, "vega_signal": -575621, "option_type": "C", "stock_price": 400.59, "utc_time": 1773408980000}, {"instrument": "MSFT", "mid_signal": 15513, "gamma_signal": -18319, "vega_signal": 21646, "option_type": "P", "stock_price": 400.59, "utc_time": 1773408980000}, {"instrument": "MSFT", "mid_signal": 910020, "gamma_signal": 47925, "vega_signal": 291471, "option_type": "C", "stock_price": 400.59, "utc_time": 1773408985000}, {"instrument": "MSFT", "mid_signal": 124102, "gamma_signal": -26831, "vega_signal": 126235, "option_type": "P", "stock_price": 400.59, "utc_time": 1773408985000}, {"instrument": "MSFT", "mid_signal": 1110568, "gamma_signal": 150599, "vega_signal": 566736, "option_type": "C", "stock_price": 400.59, "utc_time": 1773408990000}, {"instrument": "MSFT", "mid_signal": 164654, "gamma_signal": -17774, "vega_signal": -46413, "option_type": "P", "stock_price": 400.59, "utc_time": 1773408990000}, {"instrument": "MSFT", "mid_signal": 740729, "gamma_signal": 129444, "vega_signal": 428239, "option_type": "C", "stock_price": 401.28, "utc_time": 1773408995000}, {"instrument": "MSFT", "mid_signal": 1721507, "gamma_signal": -196665, "vega_signal": -171538, "option_type": "P", "stock_price": 401.33, "utc_time": 1773408995000}, {"instrument": "MSFT", "mid_signal": -98176, "gamma_signal": 11581, "vega_signal": -669073, "option_type": "C", "stock_price": 401.25, "utc_time": 1773409000000}, {"instrument": "MSFT", "mid_signal": -161671, "gamma_signal": 38371, "vega_signal": 17594, "option_type": "P", "stock_price": 401.34, "utc_time": 1773409000000}, {"instrument": "MSFT", "mid_signal": -290788, "gamma_signal": -37562, "vega_signal": -203103, "option_type": "C", "stock_price": 401.2, "utc_time": 1773409005000}, {"instrument": "MSFT", "mid_signal": -47812, "gamma_signal": 5929, "vega_signal": 1159, "option_type": "P", "stock_price": 401.2, "utc_time": 1773409005000}, {"instrument": "MSFT", "mid_signal": 689865, "gamma_signal": 232373, "vega_signal": 61561, "option_type": "C", "stock_price": 401, "utc_time": 1773409010000}, {"instrument": "MSFT", "mid_signal": -844311, "gamma_signal": 63471, "vega_signal": 328495, "option_type": "P", "stock_price": 401, "utc_time": 1773409010000}, {"instrument": "MSFT", "mid_signal": 300538, "gamma_signal": 23667, "vega_signal": 250702, "option_type": "C", "stock_price": 401.0099, "utc_time": 1773409015000}, {"instrument": "MSFT", "mid_signal": 56102, "gamma_signal": -3138, "vega_signal": 3506, "option_type": "P", "stock_price": 401.0099, "utc_time": 1773409015000}, {"instrument": "MSFT", "mid_signal": -97880, "gamma_signal": -11487, "vega_signal": 579, "option_type": "C", "stock_price": 400.89, "utc_time": 1773409020000}, {"instrument": "MSFT", "mid_signal": 236825, "gamma_signal": 3591, "vega_signal": 21669, "option_type": "P", "stock_price": 400.89, "utc_time": 1773409020000}, {"instrument": "MSFT", "mid_signal": 213370, "gamma_signal": 21700, "vega_signal": 127185, "option_type": "C", "stock_price": 400.91, "utc_time": 1773409025000}, {"instrument": "MSFT", "mid_signal": 222787, "gamma_signal": -39104, "vega_signal": -17225, "option_type": "P", "stock_price": 400.91, "utc_time": 1773409025000}, {"instrument": "MSFT", "mid_signal": 1557354, "gamma_signal": 29513, "vega_signal": 976559, "option_type": "C", "stock_price": 401.12, "utc_time": 1773409030000}, {"instrument": "MSFT", "mid_signal": 365788, "gamma_signal": -11240, "vega_signal": 2140, "option_type": "P", "stock_price": 401.12, "utc_time": 1773409030000}, {"instrument": "MSFT", "mid_signal": 217804, "gamma_signal": 6397, "vega_signal": 141380, "option_type": "C", "stock_price": 401.26, "utc_time": 1773409035000}, {"instrument": "MSFT", "mid_signal": -209509, "gamma_signal": 7781, "vega_signal": -11434, "option_type": "P", "stock_price": 401.26, "utc_time": 1773409035000}, {"instrument": "MSFT", "mid_signal": 1273867, "gamma_signal": 292547, "vega_signal": 282060, "option_type": "C", "stock_price": 401.32, "utc_time": 1773409040000}, {"instrument": "MSFT", "mid_signal": -505471, "gamma_signal": 43686, "vega_signal": 141591, "option_type": "P", "stock_price": 401.32, "utc_time": 1773409040000}, {"instrument": "MSFT", "mid_signal": 192883, "gamma_signal": 58865, "vega_signal": 72107, "option_type": "C", "stock_price": 401.22, "utc_time": 1773409045000}, {"instrument": "MSFT", "mid_signal": -17511, "gamma_signal": 11630, "vega_signal": 68730, "option_type": "P", "stock_price": 401.22, "utc_time": 1773409045000}, {"instrument": "MSFT", "mid_signal": -976303, "gamma_signal": -103161, "vega_signal": 276765, "option_type": "C", "stock_price": 401.26, "utc_time": 1773409050000}, {"instrument": "MSFT", "mid_signal": -1886802, "gamma_signal": 113528, "vega_signal": 856446, "option_type": "P", "stock_price": 401.26, "utc_time": 1773409050000}, {"instrument": "MSFT", "mid_signal": 6068955, "gamma_signal": 725614, "vega_signal": 2248331, "option_type": "C", "stock_price": 401.65, "utc_time": 1773409055000}, {"instrument": "MSFT", "mid_signal": 176356, "gamma_signal": 4191, "vega_signal": -170037, "option_type": "P", "stock_price": 401.65, "utc_time": 1773409055000}, {"instrument": "MSFT", "mid_signal": 555147, "gamma_signal": 51646, "vega_signal": 1205738, "option_type": "C", "stock_price": 401.65, "utc_time": 1773409060000}, {"instrument": "MSFT", "mid_signal": 27543, "gamma_signal": -11881, "vega_signal": -36873, "option_type": "P", "stock_price": 401.62, "utc_time": 1773409060000}, {"instrument": "MSFT", "mid_signal": 688936, "gamma_signal": 103326, "vega_signal": 258934, "option_type": "C", "stock_price": 401.45, "utc_time": 1773409065000}, {"instrument": "MSFT", "mid_signal": 91861, "gamma_signal": 4936, "vega_signal": 1698, "option_type": "P", "stock_price": 401.45, "utc_time": 1773409065000}, {"instrument": "MSFT", "mid_signal": -1005114, "gamma_signal": -189991, "vega_signal": -114875, "option_type": "C", "stock_price": 401.46, "utc_time": 1773409070000}, {"instrument": "MSFT", "mid_signal": -7950, "gamma_signal": 1429, "vega_signal": 41926, "option_type": "P", "stock_price": 401.45, "utc_time": 1773409070000}, {"instrument": "MSFT", "mid_signal": -2232, "gamma_signal": 2095, "vega_signal": -9002, "option_type": "C", "stock_price": 401.46, "utc_time": 1773409075000}, {"instrument": "MSFT", "mid_signal": -171337, "gamma_signal": 32857, "vega_signal": 20851, "option_type": "P", "stock_price": 401.46, "utc_time": 1773409075000}, {"instrument": "MSFT", "mid_signal": 2189340, "gamma_signal": 471169, "vega_signal": 437307, "option_type": "C", "stock_price": 401.44, "utc_time": 1773409080000}, {"instrument": "MSFT", "mid_signal": 355648, "gamma_signal": -65306, "vega_signal": -97568, "option_type": "P", "stock_price": 401.44, "utc_time": 1773409080000}, {"instrument": "MSFT", "mid_signal": -1731764, "gamma_signal": -220989, "vega_signal": -834614, "option_type": "C", "stock_price": 401.34, "utc_time": 1773409085000}, {"instrument": "MSFT", "mid_signal": -159101, "gamma_signal": -27375, "vega_signal": 103413, "option_type": "P", "stock_price": 401.34, "utc_time": 1773409085000}, {"instrument": "MSFT", "mid_signal": -193130, "gamma_signal": 18063, "vega_signal": -23680, "option_type": "C", "stock_price": 401.28, "utc_time": 1773409090000}, {"instrument": "MSFT", "mid_signal": -34829, "gamma_signal": 5345, "vega_signal": -777, "option_type": "P", "stock_price": 401.28, "utc_time": 1773409090000}, {"instrument": "MSFT", "mid_signal": -530974, "gamma_signal": 6488, "vega_signal": -2522561, "option_type": "C", "stock_price": 401.4, "utc_time": 1773409095000}, {"instrument": "MSFT", "mid_signal": 94962, "gamma_signal": -15245, "vega_signal": -18469, "option_type": "P", "stock_price": 401.4, "utc_time": 1773409095000}, {"instrument": "MSFT", "mid_signal": -486095, "gamma_signal": -51165, "vega_signal": -670036, "option_type": "C", "stock_price": 401.3, "utc_time": 1773409100000}, {"instrument": "MSFT", "mid_signal": -63317, "gamma_signal": -3511, "vega_signal": 2557, "option_type": "P", "stock_price": 401.3, "utc_time": 1773409100000}, {"instrument": "MSFT", "mid_signal": -546007, "gamma_signal": -42180, "vega_signal": -798851, "option_type": "C", "stock_price": 401.34, "utc_time": 1773409105000}, {"instrument": "MSFT", "mid_signal": 507270, "gamma_signal": -77479, "vega_signal": -80879, "option_type": "P", "stock_price": 401.34, "utc_time": 1773409105000}, {"instrument": "MSFT", "mid_signal": -806421, "gamma_signal": -154297, "vega_signal": -230323, "option_type": "C", "stock_price": 401.5, "utc_time": 1773409110000}, {"instrument": "MSFT", "mid_signal": -65493, "gamma_signal": 10760, "vega_signal": 9108, "option_type": "P", "stock_price": 401.5, "utc_time": 1773409110000}, {"instrument": "MSFT", "mid_signal": -22254, "gamma_signal": 8130, "vega_signal": 50342, "option_type": "C", "stock_price": 401.21, "utc_time": 1773409115000}, {"instrument": "MSFT", "mid_signal": 151978, "gamma_signal": -9204, "vega_signal": -57534, "option_type": "P", "stock_price": 401.34, "utc_time": 1773409115000}, {"instrument": "MSFT", "mid_signal": -8453, "gamma_signal": -8208, "vega_signal": 295144, "option_type": "C", "stock_price": 401.32, "utc_time": 1773409120000}, {"instrument": "MSFT", "mid_signal": 448063, "gamma_signal": -59634, "vega_signal": -87037, "option_type": "P", "stock_price": 401.3, "utc_time": 1773409120000}, {"instrument": "MSFT", "mid_signal": 2697703, "gamma_signal": 547315, "vega_signal": 540065, "option_type": "C", "stock_price": 401.6, "utc_time": 1773409125000}, {"instrument": "MSFT", "mid_signal": -296334, "gamma_signal": -40671, "vega_signal": 166070, "option_type": "P", "stock_price": 401.6, "utc_time": 1773409125000}, {"instrument": "MSFT", "mid_signal": 316308, "gamma_signal": -12403, "vega_signal": 982982, "option_type": "C", "stock_price": 401.5, "utc_time": 1773409130000}, {"instrument": "MSFT", "mid_signal": -11452, "gamma_signal": 2512, "vega_signal": 3979, "option_type": "P", "stock_price": 401.56, "utc_time": 1773409130000}, {"instrument": "MSFT", "mid_signal": -1198479, "gamma_signal": -94493, "vega_signal": -828181, "option_type": "C", "stock_price": 401.43, "utc_time": 1773409135000}, {"instrument": "MSFT", "mid_signal": 60269, "gamma_signal": -5315, "vega_signal": -19721, "option_type": "P", "stock_price": 401.43, "utc_time": 1773409135000}, {"instrument": "MSFT", "mid_signal": 563359, "gamma_signal": 39294, "vega_signal": 209237, "option_type": "C", "stock_price": 401.64, "utc_time": 1773409140000}, {"instrument": "MSFT", "mid_signal": 176113, "gamma_signal": -18731, "vega_signal": -21926, "option_type": "P", "stock_price": 401.75, "utc_time": 1773409140000}, {"instrument": "MSFT", "mid_signal": -3183949, "gamma_signal": -342298, "vega_signal": -642198, "option_type": "C", "stock_price": 401.62, "utc_time": 1773409145000}, {"instrument": "MSFT", "mid_signal": -579, "gamma_signal": -19971, "vega_signal": 49914, "option_type": "P", "stock_price": 401.62, "utc_time": 1773409145000}, {"instrument": "MSFT", "mid_signal": -207523, "gamma_signal": -80640, "vega_signal": -53641, "option_type": "C", "stock_price": 401.62, "utc_time": 1773409150000}, {"instrument": "MSFT", "mid_signal": 222712, "gamma_signal": -53305, "vega_signal": -30268, "option_type": "P", "stock_price": 401.62, "utc_time": 1773409150000}, {"instrument": "MSFT", "mid_signal": -629415, "gamma_signal": -43419, "vega_signal": -494320, "option_type": "C", "stock_price": 401.58, "utc_time": 1773409155000}, {"instrument": "MSFT", "mid_signal": 7538, "gamma_signal": -2206, "vega_signal": -27023, "option_type": "P", "stock_price": 401.58, "utc_time": 1773409155000}, {"instrument": "MSFT", "mid_signal": -1346724, "gamma_signal": -122585, "vega_signal": -1020051, "option_type": "C", "stock_price": 401.38, "utc_time": 1773409160000}, {"instrument": "MSFT", "mid_signal": -130825, "gamma_signal": 12757, "vega_signal": 67891, "option_type": "P", "stock_price": 401.405, "utc_time": 1773409160000}, {"instrument": "MSFT", "mid_signal": -841800, "gamma_signal": -78912, "vega_signal": -630733, "option_type": "C", "stock_price": 401.3, "utc_time": 1773409165000}, {"instrument": "MSFT", "mid_signal": 31925, "gamma_signal": -8371, "vega_signal": 11900, "option_type": "P", "stock_price": 401.3, "utc_time": 1773409165000}, {"instrument": "MSFT", "mid_signal": 36640, "gamma_signal": 4290, "vega_signal": 60088, "option_type": "C", "stock_price": 401.51, "utc_time": 1773409170000}, {"instrument": "MSFT", "mid_signal": 301402, "gamma_signal": -19640, "vega_signal": -117565, "option_type": "P", "stock_price": 401.51, "utc_time": 1773409170000}, {"instrument": "MSFT", "mid_signal": -214000, "gamma_signal": -47029, "vega_signal": 131259, "option_type": "C", "stock_price": 401.74, "utc_time": 1773409175000}, {"instrument": "MSFT", "mid_signal": 1021079, "gamma_signal": -126431, "vega_signal": -403491, "option_type": "P", "stock_price": 401.74, "utc_time": 1773409175000}, {"instrument": "MSFT", "mid_signal": 587857, "gamma_signal": 59415, "vega_signal": 371450, "option_type": "C", "stock_price": 402, "utc_time": 1773409180000}, {"instrument": "MSFT", "mid_signal": 396708, "gamma_signal": -14847, "vega_signal": -416944, "option_type": "P", "stock_price": 402, "utc_time": 1773409180000}, {"instrument": "MSFT", "mid_signal": 916746, "gamma_signal": 96991, "vega_signal": 730604, "option_type": "C", "stock_price": 401.92, "utc_time": 1773409185000}, {"instrument": "MSFT", "mid_signal": 42744, "gamma_signal": -3905, "vega_signal": -25759, "option_type": "P", "stock_price": 401.92, "utc_time": 1773409185000}, {"instrument": "MSFT", "mid_signal": -123173, "gamma_signal": -47569, "vega_signal": -44751, "option_type": "C", "stock_price": 402, "utc_time": 1773409190000}, {"instrument": "MSFT", "mid_signal": -1387046, "gamma_signal": 309126, "vega_signal": 90156, "option_type": "P", "stock_price": 402, "utc_time": 1773409190000}, {"instrument": "MSFT", "mid_signal": 3002451, "gamma_signal": 532985, "vega_signal": 1132852, "option_type": "C", "stock_price": 402.04, "utc_time": 1773409195000}, {"instrument": "MSFT", "mid_signal": -6565, "gamma_signal": 868, "vega_signal": 27572, "option_type": "P", "stock_price": 402.04, "utc_time": 1773409195000}, {"instrument": "MSFT", "mid_signal": 3577301, "gamma_signal": 844952, "vega_signal": -162211, "option_type": "C", "stock_price": 402.12, "utc_time": 1773409200000}, {"instrument": "MSFT", "mid_signal": 231780, "gamma_signal": -7980, "vega_signal": -45548, "option_type": "P", "stock_price": 402.12, "utc_time": 1773409200000}, {"instrument": "MSFT", "mid_signal": 1248369, "gamma_signal": 56044, "vega_signal": 796466, "option_type": "C", "stock_price": 402.085, "utc_time": 1773409205000}, {"instrument": "MSFT", "mid_signal": -3982918, "gamma_signal": 817220, "vega_signal": 453961, "option_type": "P", "stock_price": 402.085, "utc_time": 1773409205000}, {"instrument": "MSFT", "mid_signal": 2857196, "gamma_signal": 411077, "vega_signal": -6824, "option_type": "C", "stock_price": 402.02, "utc_time": 1773409210000}, {"instrument": "MSFT", "mid_signal": -286216, "gamma_signal": 6125, "vega_signal": 111111, "option_type": "P", "stock_price": 402.02, "utc_time": 1773409210000}, {"instrument": "MSFT", "mid_signal": -100786, "gamma_signal": -84121, "vega_signal": 3001, "option_type": "C", "stock_price": 402.02, "utc_time": 1773409215000}, {"instrument": "MSFT", "mid_signal": 928589, "gamma_signal": -189150, "vega_signal": -97790, "option_type": "P", "stock_price": 402.02, "utc_time": 1773409215000}, {"instrument": "MSFT", "mid_signal": -583072, "gamma_signal": -190515, "vega_signal": -17323, "option_type": "C", "stock_price": 402.13, "utc_time": 1773409220000}, {"instrument": "MSFT", "mid_signal": 94875, "gamma_signal": -17088, "vega_signal": -27326, "option_type": "P", "stock_price": 402.13, "utc_time": 1773409220000}, {"instrument": "MSFT", "mid_signal": 597053, "gamma_signal": 50718, "vega_signal": 242689, "option_type": "C", "stock_price": 402.175, "utc_time": 1773409225000}, {"instrument": "MSFT", "mid_signal": 1388069, "gamma_signal": -262376, "vega_signal": -304992, "option_type": "P", "stock_price": 402.175, "utc_time": 1773409225000}, {"instrument": "MSFT", "mid_signal": 1843539, "gamma_signal": 210387, "vega_signal": 2336513, "option_type": "C", "stock_price": 402.25, "utc_time": 1773409230000}, {"instrument": "MSFT", "mid_signal": 593547, "gamma_signal": -62885, "vega_signal": -236911, "option_type": "P", "stock_price": 402.25, "utc_time": 1773409230000}, {"instrument": "MSFT", "mid_signal": -690634, "gamma_signal": -112836, "vega_signal": -866819, "option_type": "C", "stock_price": 402.16, "utc_time": 1773409235000}, {"instrument": "MSFT", "mid_signal": 131600, "gamma_signal": 1686, "vega_signal": -108503, "option_type": "P", "stock_price": 402.26, "utc_time": 1773409235000}, {"instrument": "MSFT", "mid_signal": -408744, "gamma_signal": -101078, "vega_signal": -94072, "option_type": "C", "stock_price": 402.1, "utc_time": 1773409240000}, {"instrument": "MSFT", "mid_signal": -141612, "gamma_signal": -8714, "vega_signal": 24573, "option_type": "P", "stock_price": 402.1, "utc_time": 1773409240000}, {"instrument": "MSFT", "mid_signal": 548881, "gamma_signal": 55758, "vega_signal": 308651, "option_type": "C", "stock_price": 402.3, "utc_time": 1773409245000}, {"instrument": "MSFT", "mid_signal": 155775, "gamma_signal": -35207, "vega_signal": -39603, "option_type": "P", "stock_price": 402.3, "utc_time": 1773409245000}, {"instrument": "MSFT", "mid_signal": -329172, "gamma_signal": -59257, "vega_signal": -31987, "option_type": "C", "stock_price": 402.29, "utc_time": 1773409250000}, {"instrument": "MSFT", "mid_signal": 25939, "gamma_signal": -8266, "vega_signal": -3144, "option_type": "P", "stock_price": 402.29, "utc_time": 1773409250000}, {"instrument": "MSFT", "mid_signal": 225917, "gamma_signal": -3642, "vega_signal": 43690, "option_type": "C", "stock_price": 402.25, "utc_time": 1773409255000}, {"instrument": "MSFT", "mid_signal": 8363, "gamma_signal": 2284, "vega_signal": -22809, "option_type": "P", "stock_price": 402.25, "utc_time": 1773409255000}, {"instrument": "MSFT", "mid_signal": 591352, "gamma_signal": 407352, "vega_signal": 328814, "option_type": "C", "stock_price": 402.31, "utc_time": 1773409260000}, {"instrument": "MSFT", "mid_signal": 58764, "gamma_signal": -11463, "vega_signal": -156447, "option_type": "P", "stock_price": 402.31, "utc_time": 1773409260000}, {"instrument": "MSFT", "mid_signal": 6506865, "gamma_signal": 1201124, "vega_signal": 2290680, "option_type": "C", "stock_price": 402.7, "utc_time": 1773409265000}, {"instrument": "MSFT", "mid_signal": 425876, "gamma_signal": -18398, "vega_signal": -212085, "option_type": "P", "stock_price": 402.7, "utc_time": 1773409265000}, {"instrument": "MSFT", "mid_signal": 1167549, "gamma_signal": 143463, "vega_signal": 334456, "option_type": "C", "stock_price": 402.63, "utc_time": 1773409270000}, {"instrument": "MSFT", "mid_signal": 1352, "gamma_signal": 6044, "vega_signal": -15645, "option_type": "P", "stock_price": 402.7, "utc_time": 1773409270000}, {"instrument": "MSFT", "mid_signal": 5611300, "gamma_signal": 361753, "vega_signal": 12291439, "option_type": "C", "stock_price": 402.76, "utc_time": 1773409275000}, {"instrument": "MSFT", "mid_signal": 63237, "gamma_signal": -14317, "vega_signal": 21172, "option_type": "P", "stock_price": 402.76, "utc_time": 1773409275000}, {"instrument": "MSFT", "mid_signal": 3393025, "gamma_signal": 610787, "vega_signal": 428268, "option_type": "C", "stock_price": 402.89, "utc_time": 1773409280000}, {"instrument": "MSFT", "mid_signal": 632009, "gamma_signal": -59796, "vega_signal": -172965, "option_type": "P", "stock_price": 402.89, "utc_time": 1773409280000}, {"instrument": "MSFT", "mid_signal": 219533, "gamma_signal": 91253, "vega_signal": -1860, "option_type": "C", "stock_price": 402.97, "utc_time": 1773409285000}, {"instrument": "MSFT", "mid_signal": 212761, "gamma_signal": -19723, "vega_signal": -181106, "option_type": "P", "stock_price": 402.97, "utc_time": 1773409285000}, {"instrument": "MSFT", "mid_signal": 1693967, "gamma_signal": 21045, "vega_signal": 3639101, "option_type": "C", "stock_price": 403.2, "utc_time": 1773409290000}, {"instrument": "MSFT", "mid_signal": 60601, "gamma_signal": 5080, "vega_signal": -67385, "option_type": "P", "stock_price": 403.2, "utc_time": 1773409290000}, {"instrument": "MSFT", "mid_signal": 947422, "gamma_signal": 102121, "vega_signal": 860230, "option_type": "C", "stock_price": 403.23, "utc_time": 1773409295000}, {"instrument": "MSFT", "mid_signal": -150162, "gamma_signal": 59353, "vega_signal": -131273, "option_type": "P", "stock_price": 403.23, "utc_time": 1773409295000}, {"instrument": "MSFT", "mid_signal": -2667607, "gamma_signal": -439447, "vega_signal": -556276, "option_type": "C", "stock_price": 403.24, "utc_time": 1773409300000}, {"instrument": "MSFT", "mid_signal": -361439, "gamma_signal": 118895, "vega_signal": 90590, "option_type": "P", "stock_price": 403.24, "utc_time": 1773409300000}, {"instrument": "MSFT", "mid_signal": -1011120, "gamma_signal": -135430, "vega_signal": -273584, "option_type": "C", "stock_price": 403.22, "utc_time": 1773409305000}, {"instrument": "MSFT", "mid_signal": -147841, "gamma_signal": 40939, "vega_signal": 4249, "option_type": "P", "stock_price": 403.22, "utc_time": 1773409305000}, {"instrument": "MSFT", "mid_signal": -1638946, "gamma_signal": -478616, "vega_signal": -49520, "option_type": "C", "stock_price": 403.225, "utc_time": 1773409310000}, {"instrument": "MSFT", "mid_signal": 402659, "gamma_signal": -57823, "vega_signal": -156367, "option_type": "P", "stock_price": 403.225, "utc_time": 1773409310000}, {"instrument": "MSFT", "mid_signal": 211443, "gamma_signal": 39484, "vega_signal": 64883, "option_type": "C", "stock_price": 403.37, "utc_time": 1773409315000}, {"instrument": "MSFT", "mid_signal": 1317459, "gamma_signal": -388945, "vega_signal": -178582, "option_type": "P", "stock_price": 403.37, "utc_time": 1773409315000}, {"instrument": "MSFT", "mid_signal": 393555, "gamma_signal": 76695, "vega_signal": 103104, "option_type": "C", "stock_price": 403.35, "utc_time": 1773409320000}, {"instrument": "MSFT", "mid_signal": 316939, "gamma_signal": -47749, "vega_signal": -186045, "option_type": "P", "stock_price": 403.35, "utc_time": 1773409320000}, {"instrument": "MSFT", "mid_signal": 2833923, "gamma_signal": 327365, "vega_signal": 1606086, "option_type": "C", "stock_price": 403.5, "utc_time": 1773409325000}, {"instrument": "MSFT", "mid_signal": 426740, "gamma_signal": -60301, "vega_signal": -187642, "option_type": "P", "stock_price": 403.5, "utc_time": 1773409325000}, {"instrument": "MSFT", "mid_signal": 452148, "gamma_signal": 69468, "vega_signal": 214902, "option_type": "C", "stock_price": 403.59, "utc_time": 1773409330000}, {"instrument": "MSFT", "mid_signal": 248148, "gamma_signal": -20291, "vega_signal": -155931, "option_type": "P", "stock_price": 403.59, "utc_time": 1773409330000}, {"instrument": "MSFT", "mid_signal": 968954, "gamma_signal": 7282, "vega_signal": 739470, "option_type": "C", "stock_price": 403.53, "utc_time": 1773409335000}, {"instrument": "MSFT", "mid_signal": 118726, "gamma_signal": 932, "vega_signal": -625965, "option_type": "P", "stock_price": 403.53, "utc_time": 1773409335000}, {"instrument": "MSFT", "mid_signal": -1211742, "gamma_signal": -193227, "vega_signal": 10775, "option_type": "C", "stock_price": 403.5, "utc_time": 1773409340000}, {"instrument": "MSFT", "mid_signal": -53209, "gamma_signal": -1456, "vega_signal": -59352, "option_type": "P", "stock_price": 403.5, "utc_time": 1773409340000}, {"instrument": "MSFT", "mid_signal": -840494, "gamma_signal": -88462, "vega_signal": -342606, "option_type": "C", "stock_price": 403.5, "utc_time": 1773409345000}, {"instrument": "MSFT", "mid_signal": -75241, "gamma_signal": 15616, "vega_signal": 2068, "option_type": "P", "stock_price": 403.45, "utc_time": 1773409345000}, {"instrument": "MSFT", "mid_signal": 414729, "gamma_signal": 154177, "vega_signal": -189918, "option_type": "C", "stock_price": 403.37, "utc_time": 1773409350000}, {"instrument": "MSFT", "mid_signal": -2194, "gamma_signal": -7230, "vega_signal": 109958, "option_type": "P", "stock_price": 403.37, "utc_time": 1773409350000}, {"instrument": "MSFT", "mid_signal": -8955, "gamma_signal": -18593, "vega_signal": 94891, "option_type": "C", "stock_price": 403.55, "utc_time": 1773409355000}, {"instrument": "MSFT", "mid_signal": 81620, "gamma_signal": -26341, "vega_signal": -76516, "option_type": "P", "stock_price": 403.55, "utc_time": 1773409355000}, {"instrument": "MSFT", "mid_signal": -337118, "gamma_signal": -26929, "vega_signal": 123160, "option_type": "C", "stock_price": 403.64, "utc_time": 1773409360000}, {"instrument": "MSFT", "mid_signal": 1075602, "gamma_signal": -88334, "vega_signal": -355620, "option_type": "P", "stock_price": 403.64, "utc_time": 1773409360000}, {"instrument": "MSFT", "mid_signal": -1036907, "gamma_signal": -61305, "vega_signal": -510085, "option_type": "C", "stock_price": 403.53, "utc_time": 1773409365000}, {"instrument": "MSFT", "mid_signal": -146909, "gamma_signal": 16683, "vega_signal": -602, "option_type": "P", "stock_price": 403.53, "utc_time": 1773409365000}, {"instrument": "MSFT", "mid_signal": -312998, "gamma_signal": -66951, "vega_signal": -27064, "option_type": "C", "stock_price": 403.53, "utc_time": 1773409370000}, {"instrument": "MSFT", "mid_signal": 350338, "gamma_signal": -62890, "vega_signal": -109192, "option_type": "P", "stock_price": 403.53, "utc_time": 1773409370000}, {"instrument": "MSFT", "mid_signal": 445211, "gamma_signal": 90582, "vega_signal": -23621, "option_type": "C", "stock_price": 403.53, "utc_time": 1773409375000}, {"instrument": "MSFT", "mid_signal": -84439, "gamma_signal": 11477, "vega_signal": 25084, "option_type": "P", "stock_price": 403.53, "utc_time": 1773409375000}, {"instrument": "MSFT", "mid_signal": 663001, "gamma_signal": 251386, "vega_signal": -40623, "option_type": "C", "stock_price": 403.41, "utc_time": 1773409380000}, {"instrument": "MSFT", "mid_signal": -189574, "gamma_signal": 45420, "vega_signal": 15015, "option_type": "P", "stock_price": 403.41, "utc_time": 1773409380000}, {"instrument": "MSFT", "mid_signal": -1667743, "gamma_signal": -197988, "vega_signal": -214875, "option_type": "C", "stock_price": 403.56, "utc_time": 1773409385000}, {"instrument": "MSFT", "mid_signal": 859515, "gamma_signal": -83529, "vega_signal": -554966, "option_type": "P", "stock_price": 403.56, "utc_time": 1773409385000}, {"instrument": "MSFT", "mid_signal": -220453, "gamma_signal": -37292, "vega_signal": -177456, "option_type": "C", "stock_price": 403.56, "utc_time": 1773409390000}, {"instrument": "MSFT", "mid_signal": 71551, "gamma_signal": -14008, "vega_signal": -22165, "option_type": "P", "stock_price": 403.56, "utc_time": 1773409390000}, {"instrument": "MSFT", "mid_signal": -1637403, "gamma_signal": -64564, "vega_signal": -1417307, "option_type": "C", "stock_price": 403.56, "utc_time": 1773409395000}, {"instrument": "MSFT", "mid_signal": -176518, "gamma_signal": 16626, "vega_signal": 94748, "option_type": "P", "stock_price": 403.56, "utc_time": 1773409395000}, {"instrument": "MSFT", "mid_signal": 2640901, "gamma_signal": 845710, "vega_signal": 234086, "option_type": "C", "stock_price": 403.6, "utc_time": 1773409400000}, {"instrument": "MSFT", "mid_signal": 702982, "gamma_signal": -188171, "vega_signal": -69802, "option_type": "P", "stock_price": 403.6, "utc_time": 1773409400000}, {"instrument": "MSFT", "mid_signal": 2440244, "gamma_signal": 497266, "vega_signal": 438810, "option_type": "C", "stock_price": 403.7, "utc_time": 1773409405000}, {"instrument": "MSFT", "mid_signal": -76284, "gamma_signal": -4657, "vega_signal": 89709, "option_type": "P", "stock_price": 403.7, "utc_time": 1773409405000}, {"instrument": "MSFT", "mid_signal": 2462794, "gamma_signal": 223551, "vega_signal": 944984, "option_type": "C", "stock_price": 403.77, "utc_time": 1773409410000}, {"instrument": "MSFT", "mid_signal": 2336838, "gamma_signal": -158349, "vega_signal": -1946698, "option_type": "P", "stock_price": 403.77, "utc_time": 1773409410000}, {"instrument": "MSFT", "mid_signal": 1702507, "gamma_signal": 198612, "vega_signal": 804139, "option_type": "C", "stock_price": 403.81, "utc_time": 1773409415000}, {"instrument": "MSFT", "mid_signal": 74959, "gamma_signal": -14771, "vega_signal": -17391, "option_type": "P", "stock_price": 403.79, "utc_time": 1773409415000}, {"instrument": "MSFT", "mid_signal": -2320592, "gamma_signal": -167617, "vega_signal": -2069598, "option_type": "C", "stock_price": 403.77, "utc_time": 1773409420000}, {"instrument": "MSFT", "mid_signal": 397649, "gamma_signal": -22364, "vega_signal": -295410, "option_type": "P", "stock_price": 403.77, "utc_time": 1773409420000}, {"instrument": "MSFT", "mid_signal": 591667, "gamma_signal": 104970, "vega_signal": -2525, "option_type": "C", "stock_price": 403.73, "utc_time": 1773409425000}, {"instrument": "MSFT", "mid_signal": 452049, "gamma_signal": -29620, "vega_signal": -396242, "option_type": "P", "stock_price": 403.73, "utc_time": 1773409425000}, {"instrument": "MSFT", "mid_signal": -582068, "gamma_signal": -3214, "vega_signal": -1022034, "option_type": "C", "stock_price": 403.8, "utc_time": 1773409430000}, {"instrument": "MSFT", "mid_signal": 306403, "gamma_signal": -40349, "vega_signal": -98914, "option_type": "P", "stock_price": 403.8, "utc_time": 1773409430000}, {"instrument": "MSFT", "mid_signal": 407558, "gamma_signal": 66218, "vega_signal": -86525, "option_type": "C", "stock_price": 403.81, "utc_time": 1773409435000}, {"instrument": "MSFT", "mid_signal": -609679, "gamma_signal": 164678, "vega_signal": 154536, "option_type": "P", "stock_price": 403.81, "utc_time": 1773409435000}, {"instrument": "MSFT", "mid_signal": 569217, "gamma_signal": 602775, "vega_signal": -3324947, "option_type": "C", "stock_price": 403.8, "utc_time": 1773409440000}, {"instrument": "MSFT", "mid_signal": 8554156, "gamma_signal": -328647, "vega_signal": -9457387, "option_type": "P", "stock_price": 403.8, "utc_time": 1773409440000}, {"instrument": "MSFT", "mid_signal": 976040, "gamma_signal": 141539, "vega_signal": 17736, "option_type": "C", "stock_price": 403.9, "utc_time": 1773409445000}, {"instrument": "MSFT", "mid_signal": -377600, "gamma_signal": -10412, "vega_signal": 620510, "option_type": "P", "stock_price": 403.9, "utc_time": 1773409445000}, {"instrument": "MSFT", "mid_signal": -394346, "gamma_signal": -110049, "vega_signal": 92874, "option_type": "C", "stock_price": 403.9, "utc_time": 1773409450000}, {"instrument": "MSFT", "mid_signal": 662881, "gamma_signal": -31490, "vega_signal": -679371, "option_type": "P", "stock_price": 403.9, "utc_time": 1773409450000}, {"instrument": "MSFT", "mid_signal": 1548234, "gamma_signal": 421251, "vega_signal": 128542, "option_type": "C", "stock_price": 403.88, "utc_time": 1773409455000}, {"instrument": "MSFT", "mid_signal": -124782, "gamma_signal": 20139, "vega_signal": -42578, "option_type": "P", "stock_price": 403.88, "utc_time": 1773409455000}, {"instrument": "MSFT", "mid_signal": 197268, "gamma_signal": -26781, "vega_signal": 37216, "option_type": "C", "stock_price": 403.88, "utc_time": 1773409460000}, {"instrument": "MSFT", "mid_signal": 202045, "gamma_signal": -39492, "vega_signal": -47216, "option_type": "P", "stock_price": 403.88, "utc_time": 1773409460000}, {"instrument": "MSFT", "mid_signal": -225988, "gamma_signal": 7833, "vega_signal": -4183, "option_type": "C", "stock_price": 403.88, "utc_time": 1773409465000}, {"instrument": "MSFT", "mid_signal": -283853, "gamma_signal": 10640, "vega_signal": 74280, "option_type": "P", "stock_price": 403.88, "utc_time": 1773409465000}, {"instrument": "MSFT", "mid_signal": 702009, "gamma_signal": 13457, "vega_signal": 44093, "option_type": "C", "stock_price": 404.05, "utc_time": 1773409470000}, {"instrument": "MSFT", "mid_signal": 435832, "gamma_signal": -53532, "vega_signal": -297424, "option_type": "P", "stock_price": 404.05, "utc_time": 1773409470000}, {"instrument": "MSFT", "mid_signal": 1945540, "gamma_signal": -71082, "vega_signal": 3833920, "option_type": "C", "stock_price": 403.99, "utc_time": 1773409475000}, {"instrument": "MSFT", "mid_signal": -323429, "gamma_signal": 5105, "vega_signal": 142577, "option_type": "P", "stock_price": 403.99, "utc_time": 1773409475000}, {"instrument": "MSFT", "mid_signal": -4009729, "gamma_signal": -377005, "vega_signal": -1767584, "option_type": "C", "stock_price": 403.87, "utc_time": 1773409480000}, {"instrument": "MSFT", "mid_signal": 686757, "gamma_signal": -178511, "vega_signal": -115949, "option_type": "P", "stock_price": 403.85, "utc_time": 1773409480000}, {"instrument": "MSFT", "mid_signal": -336996, "gamma_signal": 66431, "vega_signal": -528363, "option_type": "C", "stock_price": 403.89, "utc_time": 1773409485000}, {"instrument": "MSFT", "mid_signal": -2844867, "gamma_signal": 329546, "vega_signal": 251611, "option_type": "P", "stock_price": 403.72, "utc_time": 1773409485000}, {"instrument": "MSFT", "mid_signal": -111682, "gamma_signal": 11102, "vega_signal": -75993, "option_type": "C", "stock_price": 403.89, "utc_time": 1773409490000}, {"instrument": "MSFT", "mid_signal": 57491, "gamma_signal": -11560, "vega_signal": -14737, "option_type": "P", "stock_price": 403.89, "utc_time": 1773409490000}, {"instrument": "MSFT", "mid_signal": -256435, "gamma_signal": -36688, "vega_signal": 178018, "option_type": "C", "stock_price": 403.95, "utc_time": 1773409495000}, {"instrument": "MSFT", "mid_signal": 1215742, "gamma_signal": -132694, "vega_signal": -1082515, "option_type": "P", "stock_price": 403.93, "utc_time": 1773409495000}, {"instrument": "MSFT", "mid_signal": -934024, "gamma_signal": 2704, "vega_signal": -558182, "option_type": "C", "stock_price": 403.71, "utc_time": 1773409500000}, {"instrument": "MSFT", "mid_signal": 26521, "gamma_signal": 18281, "vega_signal": -13001, "option_type": "P", "stock_price": 403.75, "utc_time": 1773409500000}, {"instrument": "MSFT", "mid_signal": -102689, "gamma_signal": -35134, "vega_signal": -19657, "option_type": "C", "stock_price": 403.7, "utc_time": 1773409505000}, {"instrument": "MSFT", "mid_signal": 306105, "gamma_signal": -63346, "vega_signal": -54406, "option_type": "P", "stock_price": 403.7, "utc_time": 1773409505000}, {"instrument": "MSFT", "mid_signal": -1397921, "gamma_signal": -84032, "vega_signal": -317416, "option_type": "C", "stock_price": 403.78, "utc_time": 1773409510000}, {"instrument": "MSFT", "mid_signal": 75665, "gamma_signal": -10611, "vega_signal": -51172, "option_type": "P", "stock_price": 403.73, "utc_time": 1773409510000}, {"instrument": "MSFT", "mid_signal": 831189, "gamma_signal": 160083, "vega_signal": 223049, "option_type": "C", "stock_price": 403.92, "utc_time": 1773409515000}, {"instrument": "MSFT", "mid_signal": -357176, "gamma_signal": 120673, "vega_signal": -17002, "option_type": "P", "stock_price": 403.92, "utc_time": 1773409515000}, {"instrument": "MSFT", "mid_signal": 2847786, "gamma_signal": 287162, "vega_signal": 1151060, "option_type": "C", "stock_price": 403.98, "utc_time": 1773409520000}, {"instrument": "MSFT", "mid_signal": -151852, "gamma_signal": 25993, "vega_signal": 14404, "option_type": "P", "stock_price": 403.98, "utc_time": 1773409520000}, {"instrument": "MSFT", "mid_signal": 1107050, "gamma_signal": 236925, "vega_signal": 114095, "option_type": "C", "stock_price": 404.11, "utc_time": 1773409525000}, {"instrument": "MSFT", "mid_signal": 161407, "gamma_signal": 66474, "vega_signal": -660576, "option_type": "P", "stock_price": 404.11, "utc_time": 1773409525000}, {"instrument": "MSFT", "mid_signal": 74236, "gamma_signal": -4472, "vega_signal": 10853, "option_type": "C", "stock_price": 404.16, "utc_time": 1773409530000}, {"instrument": "MSFT", "mid_signal": 90695, "gamma_signal": -16096, "vega_signal": 296, "option_type": "P", "stock_price": 404.16, "utc_time": 1773409530000}, {"instrument": "MSFT", "mid_signal": -348123, "gamma_signal": -90773, "vega_signal": 22366, "option_type": "C", "stock_price": 404.16, "utc_time": 1773409535000}, {"instrument": "MSFT", "mid_signal": -153397, "gamma_signal": 7791, "vega_signal": 111628, "option_type": "P", "stock_price": 404.16, "utc_time": 1773409535000}, {"instrument": "MSFT", "mid_signal": 2479420, "gamma_signal": 164481, "vega_signal": 1721756, "option_type": "C", "stock_price": 404.24, "utc_time": 1773409540000}, {"instrument": "MSFT", "mid_signal": 353513, "gamma_signal": -29831, "vega_signal": -318681, "option_type": "P", "stock_price": 404.24, "utc_time": 1773409540000}, {"instrument": "MSFT", "mid_signal": 918716, "gamma_signal": 34104, "vega_signal": 261889, "option_type": "C", "stock_price": 404.31, "utc_time": 1773409545000}, {"instrument": "MSFT", "mid_signal": 20125, "gamma_signal": -1823, "vega_signal": -887287, "option_type": "P", "stock_price": 404.31, "utc_time": 1773409545000}, {"instrument": "MSFT", "mid_signal": -574286, "gamma_signal": -268866, "vega_signal": 303579, "option_type": "C", "stock_price": 404.4, "utc_time": 1773409550000}, {"instrument": "MSFT", "mid_signal": 355055, "gamma_signal": -153393, "vega_signal": -100774, "option_type": "P", "stock_price": 404.4, "utc_time": 1773409550000}, {"instrument": "MSFT", "mid_signal": 643396, "gamma_signal": 156422, "vega_signal": -341661, "option_type": "C", "stock_price": 404.38, "utc_time": 1773409555000}, {"instrument": "MSFT", "mid_signal": -135447, "gamma_signal": 57009, "vega_signal": -1196529, "option_type": "P", "stock_price": 404.38, "utc_time": 1773409555000}, {"instrument": "MSFT", "mid_signal": 2349394, "gamma_signal": 248336, "vega_signal": 2287264, "option_type": "C", "stock_price": 404.62, "utc_time": 1773409560000}, {"instrument": "MSFT", "mid_signal": 2781180, "gamma_signal": -432685, "vega_signal": -1306197, "option_type": "P", "stock_price": 404.62, "utc_time": 1773409560000}, {"instrument": "MSFT", "mid_signal": 2051434, "gamma_signal": 446566, "vega_signal": 387835, "option_type": "C", "stock_price": 404.76, "utc_time": 1773409565000}, {"instrument": "MSFT", "mid_signal": 535034, "gamma_signal": -57547, "vega_signal": -146772, "option_type": "P", "stock_price": 404.76, "utc_time": 1773409565000}, {"instrument": "MSFT", "mid_signal": -1338479, "gamma_signal": -297481, "vega_signal": 113692, "option_type": "C", "stock_price": 404.64, "utc_time": 1773409570000}, {"instrument": "MSFT", "mid_signal": -366001, "gamma_signal": 31622, "vega_signal": 186601, "option_type": "P", "stock_price": 404.64, "utc_time": 1773409570000}, {"instrument": "MSFT", "mid_signal": -2674105, "gamma_signal": -295653, "vega_signal": -960099, "option_type": "C", "stock_price": 404.22, "utc_time": 1773409575000}, {"instrument": "MSFT", "mid_signal": -246643, "gamma_signal": 2558, "vega_signal": 247910, "option_type": "P", "stock_price": 404.22, "utc_time": 1773409575000}, {"instrument": "MSFT", "mid_signal": -309935, "gamma_signal": -82617, "vega_signal": -288621, "option_type": "C", "stock_price": 404.22, "utc_time": 1773409580000}, {"instrument": "MSFT", "mid_signal": 51815, "gamma_signal": -29194, "vega_signal": 64521, "option_type": "P", "stock_price": 404.22, "utc_time": 1773409580000}, {"instrument": "MSFT", "mid_signal": 6440322, "gamma_signal": 151506, "vega_signal": 9609018, "option_type": "C", "stock_price": 404.3, "utc_time": 1773409585000}, {"instrument": "MSFT", "mid_signal": -431444, "gamma_signal": 38091, "vega_signal": 137845, "option_type": "P", "stock_price": 404.3, "utc_time": 1773409585000}, {"instrument": "MSFT", "mid_signal": 52812, "gamma_signal": -21326, "vega_signal": 18838, "option_type": "C", "stock_price": 404.2, "utc_time": 1773409590000}, {"instrument": "MSFT", "mid_signal": -858584, "gamma_signal": 91111, "vega_signal": 369448, "option_type": "P", "stock_price": 404.2, "utc_time": 1773409590000}, {"instrument": "MSFT", "mid_signal": -292905, "gamma_signal": 58191, "vega_signal": -194748, "option_type": "C", "stock_price": 404.12, "utc_time": 1773409595000}, {"instrument": "MSFT", "mid_signal": -608888, "gamma_signal": 31676, "vega_signal": 51952, "option_type": "P", "stock_price": 404.12, "utc_time": 1773409595000}, {"instrument": "MSFT", "mid_signal": 489371, "gamma_signal": -368818, "vega_signal": -317321, "option_type": "C", "stock_price": 403.88, "utc_time": 1773409600000}, {"instrument": "MSFT", "mid_signal": -1808293, "gamma_signal": 281250, "vega_signal": 545605, "option_type": "P", "stock_price": 403.92, "utc_time": 1773409600000}, {"instrument": "MSFT", "mid_signal": 200295, "gamma_signal": 91403, "vega_signal": -567835, "option_type": "C", "stock_price": 403.74, "utc_time": 1773409605000}, {"instrument": "MSFT", "mid_signal": -2679049, "gamma_signal": 414681, "vega_signal": 1314303, "option_type": "P", "stock_price": 403.74, "utc_time": 1773409605000}, {"instrument": "MSFT", "mid_signal": -1571555, "gamma_signal": -632334, "vega_signal": -453873, "option_type": "C", "stock_price": 403.84, "utc_time": 1773409610000}, {"instrument": "MSFT", "mid_signal": -106500, "gamma_signal": 51891, "vega_signal": -86423, "option_type": "P", "stock_price": 403.84, "utc_time": 1773409610000}, {"instrument": "MSFT", "mid_signal": 3779238, "gamma_signal": 691678, "vega_signal": 688303, "option_type": "C", "stock_price": 403.9, "utc_time": 1773409615000}, {"instrument": "MSFT", "mid_signal": 957968, "gamma_signal": -146066, "vega_signal": -57504, "option_type": "P", "stock_price": 403.9, "utc_time": 1773409615000}, {"instrument": "MSFT", "mid_signal": 124295, "gamma_signal": 26704, "vega_signal": -29747, "option_type": "C", "stock_price": 403.97, "utc_time": 1773409620000}, {"instrument": "MSFT", "mid_signal": 46652, "gamma_signal": -8191, "vega_signal": -69643, "option_type": "P", "stock_price": 403.97, "utc_time": 1773409620000}, {"instrument": "MSFT", "mid_signal": -195516, "gamma_signal": -68634, "vega_signal": -43423, "option_type": "C", "stock_price": 403.75, "utc_time": 1773409625000}, {"instrument": "MSFT", "mid_signal": -142313, "gamma_signal": 19349, "vega_signal": -8406, "option_type": "P", "stock_price": 403.75, "utc_time": 1773409625000}, {"instrument": "MSFT", "mid_signal": -256952, "gamma_signal": 57764, "vega_signal": -65035, "option_type": "C", "stock_price": 403.96, "utc_time": 1773409630000}, {"instrument": "MSFT", "mid_signal": -401406, "gamma_signal": 13847, "vega_signal": 139070, "option_type": "P", "stock_price": 403.96, "utc_time": 1773409630000}, {"instrument": "MSFT", "mid_signal": 917726, "gamma_signal": 194267, "vega_signal": 223113, "option_type": "C", "stock_price": 403.96, "utc_time": 1773409635000}, {"instrument": "MSFT", "mid_signal": -1404951, "gamma_signal": 112018, "vega_signal": 140683, "option_type": "P", "stock_price": 403.96, "utc_time": 1773409635000}, {"instrument": "MSFT", "mid_signal": -290585, "gamma_signal": -87448, "vega_signal": -123878, "option_type": "C", "stock_price": 403.91, "utc_time": 1773409640000}, {"instrument": "MSFT", "mid_signal": -950515, "gamma_signal": 68066, "vega_signal": 716097, "option_type": "P", "stock_price": 403.91, "utc_time": 1773409640000}, {"instrument": "MSFT", "mid_signal": 677941, "gamma_signal": 250050, "vega_signal": 209693, "option_type": "C", "stock_price": 404.08, "utc_time": 1773409645000}, {"instrument": "MSFT", "mid_signal": -12576, "gamma_signal": -9656, "vega_signal": 42473, "option_type": "P", "stock_price": 404.08, "utc_time": 1773409645000}, {"instrument": "MSFT", "mid_signal": -529299, "gamma_signal": -147875, "vega_signal": -126941, "option_type": "C", "stock_price": 403.97, "utc_time": 1773409650000}, {"instrument": "MSFT", "mid_signal": -114827, "gamma_signal": 9404, "vega_signal": 46521, "option_type": "P", "stock_price": 403.97, "utc_time": 1773409650000}, {"instrument": "MSFT", "mid_signal": -282944, "gamma_signal": -74491, "vega_signal": -26713, "option_type": "C", "stock_price": 403.93, "utc_time": 1773409655000}, {"instrument": "MSFT", "mid_signal": 87269, "gamma_signal": -21474, "vega_signal": -5452, "option_type": "P", "stock_price": 403.93, "utc_time": 1773409655000}, {"instrument": "MSFT", "mid_signal": 229991, "gamma_signal": 16577, "vega_signal": 194094, "option_type": "C", "stock_price": 403.96, "utc_time": 1773409660000}, {"instrument": "MSFT", "mid_signal": -478325, "gamma_signal": 47193, "vega_signal": 117100, "option_type": "P", "stock_price": 403.93, "utc_time": 1773409660000}, {"instrument": "MSFT", "mid_signal": 682707, "gamma_signal": 145424, "vega_signal": 243943, "option_type": "C", "stock_price": 403.98, "utc_time": 1773409665000}, {"instrument": "MSFT", "mid_signal": 490188, "gamma_signal": -98719, "vega_signal": -64196, "option_type": "P", "stock_price": 403.98, "utc_time": 1773409665000}, {"instrument": "MSFT", "mid_signal": -913233, "gamma_signal": -343773, "vega_signal": -85947, "option_type": "C", "stock_price": 404, "utc_time": 1773409670000}, {"instrument": "MSFT", "mid_signal": 69195, "gamma_signal": -22532, "vega_signal": 6255, "option_type": "P", "stock_price": 404, "utc_time": 1773409670000}, {"instrument": "MSFT", "mid_signal": 2318689, "gamma_signal": 81256, "vega_signal": 5658352, "option_type": "C", "stock_price": 404.05, "utc_time": 1773409675000}, {"instrument": "MSFT", "mid_signal": 191322, "gamma_signal": -19477, "vega_signal": -53507, "option_type": "P", "stock_price": 404.05, "utc_time": 1773409675000}, {"instrument": "MSFT", "mid_signal": 117297, "gamma_signal": 54206, "vega_signal": 13150, "option_type": "C", "stock_price": 403.97, "utc_time": 1773409680000}, {"instrument": "MSFT", "mid_signal": 62904, "gamma_signal": -17884, "vega_signal": 36998, "option_type": "P", "stock_price": 403.97, "utc_time": 1773409680000}, {"instrument": "MSFT", "mid_signal": -959380, "gamma_signal": -334118, "vega_signal": -963040, "option_type": "C", "stock_price": 403.94, "utc_time": 1773409685000}, {"instrument": "MSFT", "mid_signal": -61398, "gamma_signal": 13640, "vega_signal": 81435, "option_type": "P", "stock_price": 403.94, "utc_time": 1773409685000}, {"instrument": "MSFT", "mid_signal": 197613, "gamma_signal": 99254, "vega_signal": -29888, "option_type": "C", "stock_price": 403.89, "utc_time": 1773409690000}, {"instrument": "MSFT", "mid_signal": -172108, "gamma_signal": 25590, "vega_signal": 76231, "option_type": "P", "stock_price": 403.89, "utc_time": 1773409690000}, {"instrument": "MSFT", "mid_signal": -315836, "gamma_signal": -79119, "vega_signal": -146201, "option_type": "C", "stock_price": 403.85, "utc_time": 1773409695000}, {"instrument": "MSFT", "mid_signal": 95119, "gamma_signal": -27140, "vega_signal": 7305, "option_type": "P", "stock_price": 403.85, "utc_time": 1773409695000}, {"instrument": "MSFT", "mid_signal": 215089, "gamma_signal": 50573, "vega_signal": 145587, "option_type": "C", "stock_price": 403.9, "utc_time": 1773409700000}, {"instrument": "MSFT", "mid_signal": 154845, "gamma_signal": -31706, "vega_signal": -55472, "option_type": "P", "stock_price": 403.9, "utc_time": 1773409700000}, {"instrument": "MSFT", "mid_signal": 513152, "gamma_signal": -181163, "vega_signal": 2354932, "option_type": "C", "stock_price": 403.9, "utc_time": 1773409705000}, {"instrument": "MSFT", "mid_signal": -70464, "gamma_signal": 16145, "vega_signal": 5034, "option_type": "P", "stock_price": 403.9, "utc_time": 1773409705000}, {"instrument": "MSFT", "mid_signal": -3095649, "gamma_signal": -715420, "vega_signal": -930788, "option_type": "C", "stock_price": 403.62, "utc_time": 1773409710000}, {"instrument": "MSFT", "mid_signal": -1017752, "gamma_signal": 214126, "vega_signal": 186373, "option_type": "P", "stock_price": 403.62, "utc_time": 1773409710000}, {"instrument": "MSFT", "mid_signal": 354633, "gamma_signal": 153231, "vega_signal": -78043, "option_type": "C", "stock_price": 403.43, "utc_time": 1773409715000}, {"instrument": "MSFT", "mid_signal": -145452, "gamma_signal": 513, "vega_signal": 114781, "option_type": "P", "stock_price": 403.47, "utc_time": 1773409715000}, {"instrument": "MSFT", "mid_signal": -1109035, "gamma_signal": -109669, "vega_signal": -385746, "option_type": "C", "stock_price": 403.36, "utc_time": 1773409720000}, {"instrument": "MSFT", "mid_signal": -553858, "gamma_signal": 130500, "vega_signal": 44756, "option_type": "P", "stock_price": 403.36, "utc_time": 1773409720000}, {"instrument": "MSFT", "mid_signal": -41435, "gamma_signal": -51895, "vega_signal": 114252, "option_type": "C", "stock_price": 403.37, "utc_time": 1773409725000}, {"instrument": "MSFT", "mid_signal": -556360, "gamma_signal": 117812, "vega_signal": 55513, "option_type": "P", "stock_price": 403.26, "utc_time": 1773409725000}, {"instrument": "MSFT", "mid_signal": -263557, "gamma_signal": -48404, "vega_signal": -82284, "option_type": "C", "stock_price": 403.39, "utc_time": 1773409730000}, {"instrument": "MSFT", "mid_signal": 68444, "gamma_signal": -32576, "vega_signal": 38775, "option_type": "P", "stock_price": 403.39, "utc_time": 1773409730000}, {"instrument": "MSFT", "mid_signal": 652983, "gamma_signal": 256359, "vega_signal": 102187, "option_type": "C", "stock_price": 403.51, "utc_time": 1773409735000}, {"instrument": "MSFT", "mid_signal": -753246, "gamma_signal": 43837, "vega_signal": 473052, "option_type": "P", "stock_price": 403.51, "utc_time": 1773409735000}, {"instrument": "MSFT", "mid_signal": 202607, "gamma_signal": -1926, "vega_signal": 429217, "option_type": "C", "stock_price": 403.56, "utc_time": 1773409740000}, {"instrument": "MSFT", "mid_signal": -80676, "gamma_signal": -26248, "vega_signal": 15493, "option_type": "P", "stock_price": 403.56, "utc_time": 1773409740000}, {"instrument": "MSFT", "mid_signal": -433436, "gamma_signal": -38149, "vega_signal": -215142, "option_type": "C", "stock_price": 403.47, "utc_time": 1773409745000}, {"instrument": "MSFT", "mid_signal": -123081, "gamma_signal": 13938, "vega_signal": 8807, "option_type": "P", "stock_price": 403.5, "utc_time": 1773409745000}, {"instrument": "MSFT", "mid_signal": 268730, "gamma_signal": 29546, "vega_signal": 56934, "option_type": "C", "stock_price": 403.42, "utc_time": 1773409750000}, {"instrument": "MSFT", "mid_signal": 103978, "gamma_signal": -23797, "vega_signal": -7785, "option_type": "P", "stock_price": 403.42, "utc_time": 1773409750000}, {"instrument": "MSFT", "mid_signal": -919045, "gamma_signal": -114326, "vega_signal": -678598, "option_type": "C", "stock_price": 403.3, "utc_time": 1773409755000}, {"instrument": "MSFT", "mid_signal": -854745, "gamma_signal": 57678, "vega_signal": 277630, "option_type": "P", "stock_price": 403.3, "utc_time": 1773409755000}, {"instrument": "MSFT", "mid_signal": -443750, "gamma_signal": -124704, "vega_signal": -229765, "option_type": "C", "stock_price": 403.21, "utc_time": 1773409760000}, {"instrument": "MSFT", "mid_signal": -181239, "gamma_signal": 107244, "vega_signal": 77961, "option_type": "P", "stock_price": 403.21, "utc_time": 1773409760000}, {"instrument": "MSFT", "mid_signal": -430906, "gamma_signal": -69163, "vega_signal": -339037, "option_type": "C", "stock_price": 403.26, "utc_time": 1773409765000}, {"instrument": "MSFT", "mid_signal": -1742495, "gamma_signal": 113516, "vega_signal": 69178, "option_type": "P", "stock_price": 403.26, "utc_time": 1773409765000}, {"instrument": "MSFT", "mid_signal": -326417, "gamma_signal": -42200, "vega_signal": -191391, "option_type": "C", "stock_price": 403.26, "utc_time": 1773409770000}, {"instrument": "MSFT", "mid_signal": 185962, "gamma_signal": -49148, "vega_signal": -84412, "option_type": "P", "stock_price": 403.26, "utc_time": 1773409770000}, {"instrument": "MSFT", "mid_signal": -287878, "gamma_signal": -60796, "vega_signal": -60766, "option_type": "C", "stock_price": 403.32, "utc_time": 1773409775000}, {"instrument": "MSFT", "mid_signal": 175335, "gamma_signal": -60478, "vega_signal": -40609, "option_type": "P", "stock_price": 403.33, "utc_time": 1773409775000}, {"instrument": "MSFT", "mid_signal": 240105, "gamma_signal": -5591, "vega_signal": 96786, "option_type": "C", "stock_price": 403.41, "utc_time": 1773409780000}, {"instrument": "MSFT", "mid_signal": 131082, "gamma_signal": -14491, "vega_signal": -99211, "option_type": "P", "stock_price": 403.41, "utc_time": 1773409780000}, {"instrument": "MSFT", "mid_signal": -131641, "gamma_signal": -42257, "vega_signal": -14358, "option_type": "C", "stock_price": 403.26, "utc_time": 1773409785000}, {"instrument": "MSFT", "mid_signal": -489951, "gamma_signal": 110814, "vega_signal": 71023, "option_type": "P", "stock_price": 403.2, "utc_time": 1773409785000}, {"instrument": "MSFT", "mid_signal": -858519, "gamma_signal": -134635, "vega_signal": -234450, "option_type": "C", "stock_price": 403.12, "utc_time": 1773409790000}, {"instrument": "MSFT", "mid_signal": -214503, "gamma_signal": 12139, "vega_signal": 149947, "option_type": "P", "stock_price": 403.12, "utc_time": 1773409790000}, {"instrument": "MSFT", "mid_signal": -684262, "gamma_signal": -191977, "vega_signal": -336920, "option_type": "C", "stock_price": 403.15, "utc_time": 1773409795000}, {"instrument": "MSFT", "mid_signal": 25154, "gamma_signal": -37206, "vega_signal": 34095, "option_type": "P", "stock_price": 403.15, "utc_time": 1773409795000}, {"instrument": "MSFT", "mid_signal": -1904925, "gamma_signal": -183522, "vega_signal": -1071656, "option_type": "C", "stock_price": 402.7, "utc_time": 1773409800000}, {"instrument": "MSFT", "mid_signal": -817723, "gamma_signal": 178121, "vega_signal": 394534, "option_type": "P", "stock_price": 402.74, "utc_time": 1773409800000}, {"instrument": "MSFT", "mid_signal": -1472434, "gamma_signal": -384195, "vega_signal": -49434, "option_type": "C", "stock_price": 402.82, "utc_time": 1773409805000}, {"instrument": "MSFT", "mid_signal": 677240, "gamma_signal": -73946, "vega_signal": -447288, "option_type": "P", "stock_price": 402.82, "utc_time": 1773409805000}, {"instrument": "MSFT", "mid_signal": 35438, "gamma_signal": -31191, "vega_signal": -64719, "option_type": "C", "stock_price": 402.79, "utc_time": 1773409810000}, {"instrument": "MSFT", "mid_signal": -29158, "gamma_signal": 20731, "vega_signal": 6849, "option_type": "P", "stock_price": 402.79, "utc_time": 1773409810000}, {"instrument": "MSFT", "mid_signal": 24361, "gamma_signal": 10910, "vega_signal": 63114, "option_type": "C", "stock_price": 402.82, "utc_time": 1773409815000}, {"instrument": "MSFT", "mid_signal": 400001, "gamma_signal": -119728, "vega_signal": -73434, "option_type": "P", "stock_price": 402.82, "utc_time": 1773409815000}, {"instrument": "MSFT", "mid_signal": 511071, "gamma_signal": 175619, "vega_signal": 162947, "option_type": "C", "stock_price": 402.93, "utc_time": 1773409820000}, {"instrument": "MSFT", "mid_signal": 1814326, "gamma_signal": -501911, "vega_signal": -253530, "option_type": "P", "stock_price": 402.93, "utc_time": 1773409820000}, {"instrument": "MSFT", "mid_signal": -165435, "gamma_signal": -63415, "vega_signal": 27077, "option_type": "C", "stock_price": 402.93, "utc_time": 1773409825000}, {"instrument": "MSFT", "mid_signal": -63030, "gamma_signal": 13629, "vega_signal": -39468, "option_type": "P", "stock_price": 402.93, "utc_time": 1773409825000}, {"instrument": "MSFT", "mid_signal": -379463, "gamma_signal": 2789, "vega_signal": -312655, "option_type": "C", "stock_price": 402.8, "utc_time": 1773409830000}, {"instrument": "MSFT", "mid_signal": -570963, "gamma_signal": 126123, "vega_signal": 141349, "option_type": "P", "stock_price": 402.8, "utc_time": 1773409830000}, {"instrument": "MSFT", "mid_signal": 188182, "gamma_signal": 2226, "vega_signal": -61076, "option_type": "C", "stock_price": 402.76, "utc_time": 1773409835000}, {"instrument": "MSFT", "mid_signal": -123795, "gamma_signal": -71154, "vega_signal": 278438, "option_type": "P", "stock_price": 402.76, "utc_time": 1773409835000}, {"instrument": "MSFT", "mid_signal": 281049, "gamma_signal": 56097, "vega_signal": 98344, "option_type": "C", "stock_price": 402.7, "utc_time": 1773409840000}, {"instrument": "MSFT", "mid_signal": -53024, "gamma_signal": 5172, "vega_signal": 79765, "option_type": "P", "stock_price": 402.7, "utc_time": 1773409840000}, {"instrument": "MSFT", "mid_signal": 218433, "gamma_signal": -3091, "vega_signal": 163345, "option_type": "C", "stock_price": 402.95, "utc_time": 1773409845000}, {"instrument": "MSFT", "mid_signal": 30726380, "gamma_signal": -1826449, "vega_signal": -16187879, "option_type": "P", "stock_price": 402.95, "utc_time": 1773409845000}, {"instrument": "MSFT", "mid_signal": -110825, "gamma_signal": -72172, "vega_signal": 40411, "option_type": "C", "stock_price": 402.725, "utc_time": 1773409850000}, {"instrument": "MSFT", "mid_signal": -2803495, "gamma_signal": 260959, "vega_signal": 1876510, "option_type": "P", "stock_price": 402.725, "utc_time": 1773409850000}, {"instrument": "MSFT", "mid_signal": -2292656, "gamma_signal": -470730, "vega_signal": -591217, "option_type": "C", "stock_price": 402.5, "utc_time": 1773409855000}, {"instrument": "MSFT", "mid_signal": -361384, "gamma_signal": 45687, "vega_signal": 3664, "option_type": "P", "stock_price": 402.5, "utc_time": 1773409855000}, {"instrument": "MSFT", "mid_signal": -926800, "gamma_signal": -238652, "vega_signal": -142826, "option_type": "C", "stock_price": 402.52, "utc_time": 1773409860000}, {"instrument": "MSFT", "mid_signal": 79143, "gamma_signal": 132, "vega_signal": -124512, "option_type": "P", "stock_price": 402.52, "utc_time": 1773409860000}, {"instrument": "MSFT", "mid_signal": -1572983, "gamma_signal": -163482, "vega_signal": -637253, "option_type": "C", "stock_price": 402.55, "utc_time": 1773409865000}, {"instrument": "MSFT", "mid_signal": 566786, "gamma_signal": -233225, "vega_signal": 12614, "option_type": "P", "stock_price": 402.53, "utc_time": 1773409865000}, {"instrument": "MSFT", "mid_signal": -37425, "gamma_signal": -559, "vega_signal": -45844, "option_type": "C", "stock_price": 402.58, "utc_time": 1773409870000}, {"instrument": "MSFT", "mid_signal": 1466499, "gamma_signal": -102685, "vega_signal": -143016, "option_type": "P", "stock_price": 402.58, "utc_time": 1773409870000}, {"instrument": "MSFT", "mid_signal": -164692, "gamma_signal": -1693, "vega_signal": -52466, "option_type": "C", "stock_price": 402.58, "utc_time": 1773409875000}, {"instrument": "MSFT", "mid_signal": 162517, "gamma_signal": -28697, "vega_signal": 6958, "option_type": "P", "stock_price": 402.58, "utc_time": 1773409875000}, {"instrument": "MSFT", "mid_signal": 78440, "gamma_signal": 26531, "vega_signal": 26362, "option_type": "C", "stock_price": 402.58, "utc_time": 1773409880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.58, "utc_time": 1773409880000}, {"instrument": "MSFT", "mid_signal": -694181, "gamma_signal": -3819, "vega_signal": -73675, "option_type": "C", "stock_price": 402.31, "utc_time": 1773409885000}, {"instrument": "MSFT", "mid_signal": -2541819, "gamma_signal": 545509, "vega_signal": 503993, "option_type": "P", "stock_price": 402.31, "utc_time": 1773409885000}, {"instrument": "MSFT", "mid_signal": 163943, "gamma_signal": 33889, "vega_signal": 38756, "option_type": "C", "stock_price": 402.31, "utc_time": 1773409890000}, {"instrument": "MSFT", "mid_signal": 43833, "gamma_signal": -2539, "vega_signal": -8600, "option_type": "P", "stock_price": 402.31, "utc_time": 1773409890000}, {"instrument": "MSFT", "mid_signal": 173702, "gamma_signal": -35787, "vega_signal": 120315, "option_type": "C", "stock_price": 402.52, "utc_time": 1773409895000}, {"instrument": "MSFT", "mid_signal": -395260, "gamma_signal": 46884, "vega_signal": 162472, "option_type": "P", "stock_price": 402.52, "utc_time": 1773409895000}, {"instrument": "MSFT", "mid_signal": 39911, "gamma_signal": -7252, "vega_signal": 109898, "option_type": "C", "stock_price": 402.47, "utc_time": 1773409900000}, {"instrument": "MSFT", "mid_signal": 132257, "gamma_signal": -18109, "vega_signal": -8109, "option_type": "P", "stock_price": 402.47, "utc_time": 1773409900000}, {"instrument": "MSFT", "mid_signal": -328639, "gamma_signal": -84371, "vega_signal": 18207, "option_type": "C", "stock_price": 402.45, "utc_time": 1773409905000}, {"instrument": "MSFT", "mid_signal": 188711, "gamma_signal": -13509, "vega_signal": -71367, "option_type": "P", "stock_price": 402.45, "utc_time": 1773409905000}, {"instrument": "MSFT", "mid_signal": 103873, "gamma_signal": -12407, "vega_signal": 356341, "option_type": "C", "stock_price": 402.52, "utc_time": 1773409910000}, {"instrument": "MSFT", "mid_signal": 64830, "gamma_signal": -26607, "vega_signal": -5123, "option_type": "P", "stock_price": 402.52, "utc_time": 1773409910000}, {"instrument": "MSFT", "mid_signal": 322669, "gamma_signal": 22345, "vega_signal": 172752, "option_type": "C", "stock_price": 402.59, "utc_time": 1773409915000}, {"instrument": "MSFT", "mid_signal": 97637, "gamma_signal": -21320, "vega_signal": 21370, "option_type": "P", "stock_price": 402.59, "utc_time": 1773409915000}, {"instrument": "MSFT", "mid_signal": 61586, "gamma_signal": 14781, "vega_signal": -18609, "option_type": "C", "stock_price": 402.47, "utc_time": 1773409920000}, {"instrument": "MSFT", "mid_signal": -59055, "gamma_signal": 14608, "vega_signal": -123968, "option_type": "P", "stock_price": 402.47, "utc_time": 1773409920000}, {"instrument": "MSFT", "mid_signal": 318809, "gamma_signal": 137167, "vega_signal": 1534547, "option_type": "C", "stock_price": 402.785, "utc_time": 1773409925000}, {"instrument": "MSFT", "mid_signal": 511268, "gamma_signal": -92224, "vega_signal": -37125, "option_type": "P", "stock_price": 402.785, "utc_time": 1773409925000}, {"instrument": "MSFT", "mid_signal": -268757, "gamma_signal": -23872, "vega_signal": -132361, "option_type": "C", "stock_price": 402.69, "utc_time": 1773409930000}, {"instrument": "MSFT", "mid_signal": 55486, "gamma_signal": -12435, "vega_signal": -23256, "option_type": "P", "stock_price": 402.69, "utc_time": 1773409930000}, {"instrument": "MSFT", "mid_signal": -22864, "gamma_signal": 31605, "vega_signal": -58022, "option_type": "C", "stock_price": 402.74, "utc_time": 1773409935000}, {"instrument": "MSFT", "mid_signal": -4033, "gamma_signal": -14875, "vega_signal": 52447, "option_type": "P", "stock_price": 402.74, "utc_time": 1773409935000}, {"instrument": "MSFT", "mid_signal": -728315, "gamma_signal": -51999, "vega_signal": -69190, "option_type": "C", "stock_price": 402.74, "utc_time": 1773409940000}, {"instrument": "MSFT", "mid_signal": -163531, "gamma_signal": -17574, "vega_signal": 448674, "option_type": "P", "stock_price": 402.74, "utc_time": 1773409940000}, {"instrument": "MSFT", "mid_signal": 68301, "gamma_signal": 43293, "vega_signal": -43457, "option_type": "C", "stock_price": 402.68, "utc_time": 1773409945000}, {"instrument": "MSFT", "mid_signal": 92478, "gamma_signal": 17696, "vega_signal": -105576, "option_type": "P", "stock_price": 402.68, "utc_time": 1773409945000}, {"instrument": "MSFT", "mid_signal": 99320, "gamma_signal": 43070, "vega_signal": -38139, "option_type": "C", "stock_price": 402.65, "utc_time": 1773409950000}, {"instrument": "MSFT", "mid_signal": 13042, "gamma_signal": -6616, "vega_signal": 10673, "option_type": "P", "stock_price": 402.65, "utc_time": 1773409950000}, {"instrument": "MSFT", "mid_signal": -28940, "gamma_signal": -963, "vega_signal": -27105, "option_type": "C", "stock_price": 402.7, "utc_time": 1773409955000}, {"instrument": "MSFT", "mid_signal": 584993, "gamma_signal": -121601, "vega_signal": -41766, "option_type": "P", "stock_price": 402.65, "utc_time": 1773409955000}, {"instrument": "MSFT", "mid_signal": 520504, "gamma_signal": 148870, "vega_signal": 57999, "option_type": "C", "stock_price": 402.7, "utc_time": 1773409960000}, {"instrument": "MSFT", "mid_signal": 203407, "gamma_signal": -29544, "vega_signal": -87571, "option_type": "P", "stock_price": 402.7, "utc_time": 1773409960000}, {"instrument": "MSFT", "mid_signal": -3324467, "gamma_signal": -753149, "vega_signal": -679588, "option_type": "C", "stock_price": 402.515, "utc_time": 1773409965000}, {"instrument": "MSFT", "mid_signal": -329966, "gamma_signal": -12983, "vega_signal": -105284, "option_type": "P", "stock_price": 402.5, "utc_time": 1773409965000}, {"instrument": "MSFT", "mid_signal": 72800, "gamma_signal": 108165, "vega_signal": -294262, "option_type": "C", "stock_price": 402.55, "utc_time": 1773409970000}, {"instrument": "MSFT", "mid_signal": -13094, "gamma_signal": 2542, "vega_signal": -6021, "option_type": "P", "stock_price": 402.55, "utc_time": 1773409970000}, {"instrument": "MSFT", "mid_signal": -949428, "gamma_signal": -35780, "vega_signal": -2088065, "option_type": "C", "stock_price": 402.4, "utc_time": 1773409975000}, {"instrument": "MSFT", "mid_signal": -271400, "gamma_signal": 56371, "vega_signal": 14614, "option_type": "P", "stock_price": 402.4, "utc_time": 1773409975000}, {"instrument": "MSFT", "mid_signal": -6197060, "gamma_signal": -725135, "vega_signal": -4145871, "option_type": "C", "stock_price": 402.2, "utc_time": 1773409980000}, {"instrument": "MSFT", "mid_signal": -258833, "gamma_signal": 68930, "vega_signal": 115411, "option_type": "P", "stock_price": 402.2, "utc_time": 1773409980000}, {"instrument": "MSFT", "mid_signal": -371983, "gamma_signal": -13768, "vega_signal": -870754, "option_type": "C", "stock_price": 402.28, "utc_time": 1773409985000}, {"instrument": "MSFT", "mid_signal": 27930, "gamma_signal": -8338, "vega_signal": 17348, "option_type": "P", "stock_price": 402.28, "utc_time": 1773409985000}, {"instrument": "MSFT", "mid_signal": 702644, "gamma_signal": -1186, "vega_signal": 434158, "option_type": "C", "stock_price": 402.21, "utc_time": 1773409990000}, {"instrument": "MSFT", "mid_signal": 196258, "gamma_signal": -35556, "vega_signal": 1889, "option_type": "P", "stock_price": 402.21, "utc_time": 1773409990000}, {"instrument": "MSFT", "mid_signal": -234611, "gamma_signal": -6592, "vega_signal": 98265, "option_type": "C", "stock_price": 402.3, "utc_time": 1773409995000}, {"instrument": "MSFT", "mid_signal": -80079, "gamma_signal": 25582, "vega_signal": 31949, "option_type": "P", "stock_price": 402.3, "utc_time": 1773409995000}, {"instrument": "MSFT", "mid_signal": -49400, "gamma_signal": -11019, "vega_signal": -18315, "option_type": "C", "stock_price": 402.3, "utc_time": 1773410000000}, {"instrument": "MSFT", "mid_signal": -67231, "gamma_signal": 14301, "vega_signal": 29795, "option_type": "P", "stock_price": 402.3, "utc_time": 1773410000000}, {"instrument": "MSFT", "mid_signal": 46988, "gamma_signal": 3050, "vega_signal": -280205, "option_type": "C", "stock_price": 402.6, "utc_time": 1773410005000}, {"instrument": "MSFT", "mid_signal": 859750, "gamma_signal": -60602, "vega_signal": -294012, "option_type": "P", "stock_price": 402.6, "utc_time": 1773410005000}, {"instrument": "MSFT", "mid_signal": -125060, "gamma_signal": -17516, "vega_signal": -149500, "option_type": "C", "stock_price": 402.47, "utc_time": 1773410010000}, {"instrument": "MSFT", "mid_signal": -74698, "gamma_signal": 196, "vega_signal": 53976, "option_type": "P", "stock_price": 402.57, "utc_time": 1773410010000}, {"instrument": "MSFT", "mid_signal": -596469, "gamma_signal": -91344, "vega_signal": -468733, "option_type": "C", "stock_price": 402.47, "utc_time": 1773410015000}, {"instrument": "MSFT", "mid_signal": -721243, "gamma_signal": 91331, "vega_signal": 121835, "option_type": "P", "stock_price": 402.47, "utc_time": 1773410015000}, {"instrument": "MSFT", "mid_signal": 140493, "gamma_signal": 16335, "vega_signal": 102431, "option_type": "C", "stock_price": 402.47, "utc_time": 1773410020000}, {"instrument": "MSFT", "mid_signal": 239548, "gamma_signal": -41217, "vega_signal": -53223, "option_type": "P", "stock_price": 402.47, "utc_time": 1773410020000}, {"instrument": "MSFT", "mid_signal": 195184, "gamma_signal": 33693, "vega_signal": 36642, "option_type": "C", "stock_price": 402.615, "utc_time": 1773410025000}, {"instrument": "MSFT", "mid_signal": 67354, "gamma_signal": -15109, "vega_signal": -59412, "option_type": "P", "stock_price": 402.615, "utc_time": 1773410025000}, {"instrument": "MSFT", "mid_signal": 324092, "gamma_signal": -24538, "vega_signal": 708673, "option_type": "C", "stock_price": 402.5, "utc_time": 1773410030000}, {"instrument": "MSFT", "mid_signal": 10934, "gamma_signal": -793, "vega_signal": -7570, "option_type": "P", "stock_price": 402.5, "utc_time": 1773410030000}, {"instrument": "MSFT", "mid_signal": -307696, "gamma_signal": -88087, "vega_signal": -65340, "option_type": "C", "stock_price": 402.7, "utc_time": 1773410035000}, {"instrument": "MSFT", "mid_signal": -253462, "gamma_signal": 3770, "vega_signal": 2759, "option_type": "P", "stock_price": 402.7, "utc_time": 1773410035000}, {"instrument": "MSFT", "mid_signal": 875012, "gamma_signal": 223867, "vega_signal": 90971, "option_type": "C", "stock_price": 402.88, "utc_time": 1773410040000}, {"instrument": "MSFT", "mid_signal": 287108, "gamma_signal": -21304, "vega_signal": -78761, "option_type": "P", "stock_price": 402.88, "utc_time": 1773410040000}, {"instrument": "MSFT", "mid_signal": -59491, "gamma_signal": 1018, "vega_signal": 275, "option_type": "C", "stock_price": 402.88, "utc_time": 1773410045000}, {"instrument": "MSFT", "mid_signal": 7726, "gamma_signal": -2740, "vega_signal": 2887, "option_type": "P", "stock_price": 402.88, "utc_time": 1773410045000}, {"instrument": "MSFT", "mid_signal": -364164, "gamma_signal": -26584, "vega_signal": -176145, "option_type": "C", "stock_price": 402.74, "utc_time": 1773410050000}, {"instrument": "MSFT", "mid_signal": 10872, "gamma_signal": 3368, "vega_signal": -15114, "option_type": "P", "stock_price": 402.74, "utc_time": 1773410050000}, {"instrument": "MSFT", "mid_signal": 819428, "gamma_signal": 204533, "vega_signal": 499483, "option_type": "C", "stock_price": 402.78, "utc_time": 1773410055000}, {"instrument": "MSFT", "mid_signal": 46422, "gamma_signal": -8801, "vega_signal": -7700, "option_type": "P", "stock_price": 402.78, "utc_time": 1773410055000}, {"instrument": "MSFT", "mid_signal": 85677, "gamma_signal": 61046, "vega_signal": 88882, "option_type": "C", "stock_price": 402.78, "utc_time": 1773410060000}, {"instrument": "MSFT", "mid_signal": 33899, "gamma_signal": -6465, "vega_signal": -34989, "option_type": "P", "stock_price": 402.78, "utc_time": 1773410060000}, {"instrument": "MSFT", "mid_signal": -1994592, "gamma_signal": -142387, "vega_signal": -2735508, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410065000}, {"instrument": "MSFT", "mid_signal": -356850, "gamma_signal": 48172, "vega_signal": 79839, "option_type": "P", "stock_price": 402.68, "utc_time": 1773410065000}, {"instrument": "MSFT", "mid_signal": 294331, "gamma_signal": 35345, "vega_signal": 128167, "option_type": "C", "stock_price": 402.49, "utc_time": 1773410070000}, {"instrument": "MSFT", "mid_signal": -268161, "gamma_signal": 34940, "vega_signal": 105510, "option_type": "P", "stock_price": 402.49, "utc_time": 1773410070000}, {"instrument": "MSFT", "mid_signal": 129146, "gamma_signal": 8376, "vega_signal": 157646, "option_type": "C", "stock_price": 402.5, "utc_time": 1773410075000}, {"instrument": "MSFT", "mid_signal": -178494, "gamma_signal": 23729, "vega_signal": 58275, "option_type": "P", "stock_price": 402.45, "utc_time": 1773410075000}, {"instrument": "MSFT", "mid_signal": -365866, "gamma_signal": -40858, "vega_signal": -440099, "option_type": "C", "stock_price": 402.62, "utc_time": 1773410080000}, {"instrument": "MSFT", "mid_signal": 513860, "gamma_signal": -69450, "vega_signal": -143621, "option_type": "P", "stock_price": 402.62, "utc_time": 1773410080000}, {"instrument": "MSFT", "mid_signal": 619404, "gamma_signal": 51530, "vega_signal": 161609, "option_type": "C", "stock_price": 402.63, "utc_time": 1773410085000}, {"instrument": "MSFT", "mid_signal": 174806, "gamma_signal": -14674, "vega_signal": -141748, "option_type": "P", "stock_price": 402.63, "utc_time": 1773410085000}, {"instrument": "MSFT", "mid_signal": 63891, "gamma_signal": 14643, "vega_signal": -14482, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410090000}, {"instrument": "MSFT", "mid_signal": 79076, "gamma_signal": -4547, "vega_signal": -17036, "option_type": "P", "stock_price": 402.635, "utc_time": 1773410090000}, {"instrument": "MSFT", "mid_signal": 66195, "gamma_signal": 17373, "vega_signal": -35743, "option_type": "C", "stock_price": 402.64, "utc_time": 1773410095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.64, "utc_time": 1773410095000}, {"instrument": "MSFT", "mid_signal": 365966, "gamma_signal": 62114, "vega_signal": 117288, "option_type": "C", "stock_price": 402.74, "utc_time": 1773410100000}, {"instrument": "MSFT", "mid_signal": 632461, "gamma_signal": -44291, "vega_signal": -276887, "option_type": "P", "stock_price": 402.68, "utc_time": 1773410100000}, {"instrument": "MSFT", "mid_signal": 202401, "gamma_signal": 52070, "vega_signal": 23752, "option_type": "C", "stock_price": 402.7, "utc_time": 1773410105000}, {"instrument": "MSFT", "mid_signal": -16902, "gamma_signal": 4854, "vega_signal": -9558, "option_type": "P", "stock_price": 402.77, "utc_time": 1773410105000}, {"instrument": "MSFT", "mid_signal": 140884, "gamma_signal": 35121, "vega_signal": 50286, "option_type": "C", "stock_price": 402.74, "utc_time": 1773410110000}, {"instrument": "MSFT", "mid_signal": 86751, "gamma_signal": -6701, "vega_signal": -228081, "option_type": "P", "stock_price": 402.7, "utc_time": 1773410110000}, {"instrument": "MSFT", "mid_signal": -561992, "gamma_signal": -274897, "vega_signal": 109667, "option_type": "C", "stock_price": 402.66, "utc_time": 1773410115000}, {"instrument": "MSFT", "mid_signal": 1671350, "gamma_signal": -218997, "vega_signal": -102450, "option_type": "P", "stock_price": 402.68, "utc_time": 1773410115000}, {"instrument": "MSFT", "mid_signal": 83837, "gamma_signal": 18889, "vega_signal": -2814, "option_type": "C", "stock_price": 402.67, "utc_time": 1773410120000}, {"instrument": "MSFT", "mid_signal": 1125164, "gamma_signal": -313825, "vega_signal": -148307, "option_type": "P", "stock_price": 402.67, "utc_time": 1773410120000}, {"instrument": "MSFT", "mid_signal": 820968, "gamma_signal": 120265, "vega_signal": -12151, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410125000}, {"instrument": "MSFT", "mid_signal": 47655, "gamma_signal": -6240, "vega_signal": -38719, "option_type": "P", "stock_price": 402.77, "utc_time": 1773410125000}, {"instrument": "MSFT", "mid_signal": 474849, "gamma_signal": -5889, "vega_signal": 707265, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410130000}, {"instrument": "MSFT", "mid_signal": 30938, "gamma_signal": 2193, "vega_signal": -63441, "option_type": "P", "stock_price": 402.68, "utc_time": 1773410130000}, {"instrument": "MSFT", "mid_signal": -200495, "gamma_signal": -45096, "vega_signal": -70729, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410135000}, {"instrument": "MSFT", "mid_signal": 40003, "gamma_signal": 3361, "vega_signal": -33054, "option_type": "P", "stock_price": 402.68, "utc_time": 1773410135000}, {"instrument": "MSFT", "mid_signal": -1648962, "gamma_signal": -239953, "vega_signal": -1693510, "option_type": "C", "stock_price": 402.29, "utc_time": 1773410140000}, {"instrument": "MSFT", "mid_signal": -651377, "gamma_signal": 35846, "vega_signal": 742900, "option_type": "P", "stock_price": 402.29, "utc_time": 1773410140000}, {"instrument": "MSFT", "mid_signal": -1808657, "gamma_signal": -328598, "vega_signal": -605880, "option_type": "C", "stock_price": 402.27, "utc_time": 1773410145000}, {"instrument": "MSFT", "mid_signal": -194983, "gamma_signal": 17932, "vega_signal": 7557, "option_type": "P", "stock_price": 402.27, "utc_time": 1773410145000}, {"instrument": "MSFT", "mid_signal": 220724, "gamma_signal": -11003, "vega_signal": 329628, "option_type": "C", "stock_price": 402.27, "utc_time": 1773410150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.27, "utc_time": 1773410150000}, {"instrument": "MSFT", "mid_signal": -844182, "gamma_signal": -157195, "vega_signal": -334019, "option_type": "C", "stock_price": 402.19, "utc_time": 1773410155000}, {"instrument": "MSFT", "mid_signal": 550751, "gamma_signal": -178963, "vega_signal": -50671, "option_type": "P", "stock_price": 402.2, "utc_time": 1773410155000}, {"instrument": "MSFT", "mid_signal": -292048, "gamma_signal": -26032, "vega_signal": -182057, "option_type": "C", "stock_price": 402.16, "utc_time": 1773410160000}, {"instrument": "MSFT", "mid_signal": -205385, "gamma_signal": 60493, "vega_signal": 10245, "option_type": "P", "stock_price": 402.2, "utc_time": 1773410160000}, {"instrument": "MSFT", "mid_signal": -1286585, "gamma_signal": -183197, "vega_signal": -1555358, "option_type": "C", "stock_price": 402.1, "utc_time": 1773410165000}, {"instrument": "MSFT", "mid_signal": -163868, "gamma_signal": 17293, "vega_signal": 20764, "option_type": "P", "stock_price": 402.1, "utc_time": 1773410165000}, {"instrument": "MSFT", "mid_signal": 58464, "gamma_signal": 1501, "vega_signal": -98912, "option_type": "C", "stock_price": 401.95, "utc_time": 1773410170000}, {"instrument": "MSFT", "mid_signal": -26544, "gamma_signal": 864, "vega_signal": -37687, "option_type": "P", "stock_price": 401.95, "utc_time": 1773410170000}, {"instrument": "MSFT", "mid_signal": -341163, "gamma_signal": -30765, "vega_signal": -856098, "option_type": "C", "stock_price": 401.95, "utc_time": 1773410175000}, {"instrument": "MSFT", "mid_signal": 215683, "gamma_signal": -44660, "vega_signal": -100599, "option_type": "P", "stock_price": 401.95, "utc_time": 1773410175000}, {"instrument": "MSFT", "mid_signal": 260762, "gamma_signal": 44782, "vega_signal": -360965, "option_type": "C", "stock_price": 402.205, "utc_time": 1773410180000}, {"instrument": "MSFT", "mid_signal": -771460, "gamma_signal": -35358, "vega_signal": 256465, "option_type": "P", "stock_price": 402.21, "utc_time": 1773410180000}, {"instrument": "MSFT", "mid_signal": 15637, "gamma_signal": -12289, "vega_signal": 121749, "option_type": "C", "stock_price": 402.205, "utc_time": 1773410185000}, {"instrument": "MSFT", "mid_signal": 331418, "gamma_signal": -27377, "vega_signal": -78788, "option_type": "P", "stock_price": 402.205, "utc_time": 1773410185000}, {"instrument": "MSFT", "mid_signal": -1799673, "gamma_signal": -378540, "vega_signal": -186786, "option_type": "C", "stock_price": 402.07, "utc_time": 1773410190000}, {"instrument": "MSFT", "mid_signal": 17908, "gamma_signal": -188, "vega_signal": -46080, "option_type": "P", "stock_price": 402.07, "utc_time": 1773410190000}, {"instrument": "MSFT", "mid_signal": 180596, "gamma_signal": 62469, "vega_signal": -390843, "option_type": "C", "stock_price": 402.05, "utc_time": 1773410195000}, {"instrument": "MSFT", "mid_signal": 149095, "gamma_signal": -32484, "vega_signal": -82667, "option_type": "P", "stock_price": 402.07, "utc_time": 1773410195000}, {"instrument": "MSFT", "mid_signal": -682562, "gamma_signal": -47316, "vega_signal": -498774, "option_type": "C", "stock_price": 401.87, "utc_time": 1773410200000}, {"instrument": "MSFT", "mid_signal": -1047633, "gamma_signal": 234948, "vega_signal": 63171, "option_type": "P", "stock_price": 401.87, "utc_time": 1773410200000}, {"instrument": "MSFT", "mid_signal": 311660, "gamma_signal": 74445, "vega_signal": 99188, "option_type": "C", "stock_price": 401.94, "utc_time": 1773410205000}, {"instrument": "MSFT", "mid_signal": -152200, "gamma_signal": 24545, "vega_signal": 358950, "option_type": "P", "stock_price": 401.94, "utc_time": 1773410205000}, {"instrument": "MSFT", "mid_signal": 571384, "gamma_signal": 835, "vega_signal": 1155198, "option_type": "C", "stock_price": 401.87, "utc_time": 1773410210000}, {"instrument": "MSFT", "mid_signal": -1292821, "gamma_signal": 330552, "vega_signal": 180943, "option_type": "P", "stock_price": 401.87, "utc_time": 1773410210000}, {"instrument": "MSFT", "mid_signal": 240262, "gamma_signal": 50550, "vega_signal": -185874, "option_type": "C", "stock_price": 401.91, "utc_time": 1773410215000}, {"instrument": "MSFT", "mid_signal": 149818, "gamma_signal": -34085, "vega_signal": 4122, "option_type": "P", "stock_price": 401.87, "utc_time": 1773410215000}, {"instrument": "MSFT", "mid_signal": -220908, "gamma_signal": -51708, "vega_signal": 66694, "option_type": "C", "stock_price": 401.86, "utc_time": 1773410220000}, {"instrument": "MSFT", "mid_signal": -82252, "gamma_signal": 9395, "vega_signal": 64906, "option_type": "P", "stock_price": 401.86, "utc_time": 1773410220000}, {"instrument": "MSFT", "mid_signal": 305, "gamma_signal": -32390, "vega_signal": 64809, "option_type": "C", "stock_price": 401.89, "utc_time": 1773410225000}, {"instrument": "MSFT", "mid_signal": 115632, "gamma_signal": -16132, "vega_signal": -18465, "option_type": "P", "stock_price": 401.89, "utc_time": 1773410225000}, {"instrument": "MSFT", "mid_signal": 176709, "gamma_signal": 31525, "vega_signal": 146259, "option_type": "C", "stock_price": 401.92, "utc_time": 1773410230000}, {"instrument": "MSFT", "mid_signal": 21652, "gamma_signal": 6535, "vega_signal": -3535, "option_type": "P", "stock_price": 401.92, "utc_time": 1773410230000}, {"instrument": "MSFT", "mid_signal": -419093, "gamma_signal": 51832, "vega_signal": -909326, "option_type": "C", "stock_price": 401.86, "utc_time": 1773410235000}, {"instrument": "MSFT", "mid_signal": -88392, "gamma_signal": 9338, "vega_signal": 53647, "option_type": "P", "stock_price": 401.86, "utc_time": 1773410235000}, {"instrument": "MSFT", "mid_signal": -1455568, "gamma_signal": -213310, "vega_signal": -59343, "option_type": "C", "stock_price": 401.8, "utc_time": 1773410240000}, {"instrument": "MSFT", "mid_signal": -513509, "gamma_signal": 13836, "vega_signal": 47061, "option_type": "P", "stock_price": 401.8, "utc_time": 1773410240000}, {"instrument": "MSFT", "mid_signal": -737661, "gamma_signal": -85912, "vega_signal": -470102, "option_type": "C", "stock_price": 401.8, "utc_time": 1773410245000}, {"instrument": "MSFT", "mid_signal": -97335, "gamma_signal": 18735, "vega_signal": 8255, "option_type": "P", "stock_price": 401.8, "utc_time": 1773410245000}, {"instrument": "MSFT", "mid_signal": -797521, "gamma_signal": -177341, "vega_signal": -66472, "option_type": "C", "stock_price": 401.8, "utc_time": 1773410250000}, {"instrument": "MSFT", "mid_signal": 4134, "gamma_signal": 6927, "vega_signal": -10230, "option_type": "P", "stock_price": 401.8, "utc_time": 1773410250000}, {"instrument": "MSFT", "mid_signal": -1134801, "gamma_signal": -335194, "vega_signal": -551439, "option_type": "C", "stock_price": 401.79, "utc_time": 1773410255000}, {"instrument": "MSFT", "mid_signal": 3754, "gamma_signal": 14931, "vega_signal": 7630, "option_type": "P", "stock_price": 401.79, "utc_time": 1773410255000}, {"instrument": "MSFT", "mid_signal": -1013575, "gamma_signal": -200331, "vega_signal": -113011, "option_type": "C", "stock_price": 401.8, "utc_time": 1773410260000}, {"instrument": "MSFT", "mid_signal": 14191, "gamma_signal": -25237, "vega_signal": 102055, "option_type": "P", "stock_price": 401.8, "utc_time": 1773410260000}, {"instrument": "MSFT", "mid_signal": 61599, "gamma_signal": 85889, "vega_signal": -287127, "option_type": "C", "stock_price": 401.77, "utc_time": 1773410265000}, {"instrument": "MSFT", "mid_signal": -786040, "gamma_signal": 115248, "vega_signal": 464686, "option_type": "P", "stock_price": 401.75, "utc_time": 1773410265000}, {"instrument": "MSFT", "mid_signal": -636361, "gamma_signal": -106458, "vega_signal": -433390, "option_type": "C", "stock_price": 401.62, "utc_time": 1773410270000}, {"instrument": "MSFT", "mid_signal": -360243, "gamma_signal": 80568, "vega_signal": 31346, "option_type": "P", "stock_price": 401.62, "utc_time": 1773410270000}, {"instrument": "MSFT", "mid_signal": 411363, "gamma_signal": 83539, "vega_signal": 83496, "option_type": "C", "stock_price": 401.65, "utc_time": 1773410275000}, {"instrument": "MSFT", "mid_signal": 221678, "gamma_signal": -36560, "vega_signal": -101764, "option_type": "P", "stock_price": 401.65, "utc_time": 1773410275000}, {"instrument": "MSFT", "mid_signal": -2821123, "gamma_signal": -248239, "vega_signal": -1775710, "option_type": "C", "stock_price": 401.43, "utc_time": 1773410280000}, {"instrument": "MSFT", "mid_signal": -2800583, "gamma_signal": 685371, "vega_signal": 410828, "option_type": "P", "stock_price": 401.43, "utc_time": 1773410280000}, {"instrument": "MSFT", "mid_signal": 583292, "gamma_signal": 268881, "vega_signal": -896762, "option_type": "C", "stock_price": 401.3, "utc_time": 1773410285000}, {"instrument": "MSFT", "mid_signal": -1728170, "gamma_signal": 466994, "vega_signal": 410467, "option_type": "P", "stock_price": 401.3, "utc_time": 1773410285000}, {"instrument": "MSFT", "mid_signal": -337927, "gamma_signal": -108834, "vega_signal": -64512, "option_type": "C", "stock_price": 401.3, "utc_time": 1773410290000}, {"instrument": "MSFT", "mid_signal": 575402, "gamma_signal": -200090, "vega_signal": -81086, "option_type": "P", "stock_price": 401.3, "utc_time": 1773410290000}, {"instrument": "MSFT", "mid_signal": 553052, "gamma_signal": 91905, "vega_signal": 338343, "option_type": "C", "stock_price": 401.42, "utc_time": 1773410295000}, {"instrument": "MSFT", "mid_signal": -301035, "gamma_signal": 51603, "vega_signal": 78503, "option_type": "P", "stock_price": 401.42, "utc_time": 1773410295000}, {"instrument": "MSFT", "mid_signal": -293072, "gamma_signal": -60047, "vega_signal": -327355, "option_type": "C", "stock_price": 401.45, "utc_time": 1773410300000}, {"instrument": "MSFT", "mid_signal": 26985, "gamma_signal": -2813, "vega_signal": -47247, "option_type": "P", "stock_price": 401.45, "utc_time": 1773410300000}, {"instrument": "MSFT", "mid_signal": 677769, "gamma_signal": 158780, "vega_signal": 158161, "option_type": "C", "stock_price": 401.58, "utc_time": 1773410305000}, {"instrument": "MSFT", "mid_signal": 878092, "gamma_signal": -104419, "vega_signal": -267355, "option_type": "P", "stock_price": 401.58, "utc_time": 1773410305000}, {"instrument": "MSFT", "mid_signal": -163539, "gamma_signal": -5134, "vega_signal": -336123, "option_type": "C", "stock_price": 401.6, "utc_time": 1773410310000}, {"instrument": "MSFT", "mid_signal": -12769, "gamma_signal": 11121, "vega_signal": -29541, "option_type": "P", "stock_price": 401.6, "utc_time": 1773410310000}, {"instrument": "MSFT", "mid_signal": -434129, "gamma_signal": -18656, "vega_signal": -562376, "option_type": "C", "stock_price": 401.44, "utc_time": 1773410315000}, {"instrument": "MSFT", "mid_signal": -421800, "gamma_signal": 84519, "vega_signal": 288346, "option_type": "P", "stock_price": 401.44, "utc_time": 1773410315000}, {"instrument": "MSFT", "mid_signal": -1589538, "gamma_signal": 183893, "vega_signal": -3368862, "option_type": "C", "stock_price": 401.365, "utc_time": 1773410320000}, {"instrument": "MSFT", "mid_signal": 84129, "gamma_signal": -69340, "vega_signal": -23145, "option_type": "P", "stock_price": 401.365, "utc_time": 1773410320000}, {"instrument": "MSFT", "mid_signal": -370568, "gamma_signal": -215856, "vega_signal": 44737, "option_type": "C", "stock_price": 401.365, "utc_time": 1773410325000}, {"instrument": "MSFT", "mid_signal": -100450, "gamma_signal": 29427, "vega_signal": 3175, "option_type": "P", "stock_price": 401.365, "utc_time": 1773410325000}, {"instrument": "MSFT", "mid_signal": 692496, "gamma_signal": 6091, "vega_signal": 877563, "option_type": "C", "stock_price": 401.36, "utc_time": 1773410330000}, {"instrument": "MSFT", "mid_signal": -392756, "gamma_signal": 104869, "vega_signal": -21242, "option_type": "P", "stock_price": 401.36, "utc_time": 1773410330000}, {"instrument": "MSFT", "mid_signal": -282473, "gamma_signal": -61826, "vega_signal": -286054, "option_type": "C", "stock_price": 401.37, "utc_time": 1773410335000}, {"instrument": "MSFT", "mid_signal": 45726, "gamma_signal": -4310, "vega_signal": -76598, "option_type": "P", "stock_price": 401.37, "utc_time": 1773410335000}, {"instrument": "MSFT", "mid_signal": 85922, "gamma_signal": -50436, "vega_signal": -2735, "option_type": "C", "stock_price": 401.25, "utc_time": 1773410340000}, {"instrument": "MSFT", "mid_signal": -369344, "gamma_signal": 45137, "vega_signal": 676640, "option_type": "P", "stock_price": 401.25, "utc_time": 1773410340000}, {"instrument": "MSFT", "mid_signal": -673997, "gamma_signal": -115566, "vega_signal": -333484, "option_type": "C", "stock_price": 401.26, "utc_time": 1773410345000}, {"instrument": "MSFT", "mid_signal": -789814, "gamma_signal": 112825, "vega_signal": 252997, "option_type": "P", "stock_price": 401.26, "utc_time": 1773410345000}, {"instrument": "MSFT", "mid_signal": -1437420, "gamma_signal": -214587, "vega_signal": -645610, "option_type": "C", "stock_price": 401.16, "utc_time": 1773410350000}, {"instrument": "MSFT", "mid_signal": -2301710, "gamma_signal": 426254, "vega_signal": 603481, "option_type": "P", "stock_price": 401.16, "utc_time": 1773410350000}, {"instrument": "MSFT", "mid_signal": 593764, "gamma_signal": 124750, "vega_signal": 292102, "option_type": "C", "stock_price": 401.1, "utc_time": 1773410355000}, {"instrument": "MSFT", "mid_signal": 27825, "gamma_signal": -5832, "vega_signal": 2961, "option_type": "P", "stock_price": 401.1, "utc_time": 1773410355000}, {"instrument": "MSFT", "mid_signal": 855616, "gamma_signal": 156323, "vega_signal": 238430, "option_type": "C", "stock_price": 401.205, "utc_time": 1773410360000}, {"instrument": "MSFT", "mid_signal": -59208, "gamma_signal": 11082, "vega_signal": 29514, "option_type": "P", "stock_price": 401.205, "utc_time": 1773410360000}, {"instrument": "MSFT", "mid_signal": 400916, "gamma_signal": 46952, "vega_signal": 737043, "option_type": "C", "stock_price": 401.23, "utc_time": 1773410365000}, {"instrument": "MSFT", "mid_signal": 228495, "gamma_signal": -27817, "vega_signal": -16557, "option_type": "P", "stock_price": 401.23, "utc_time": 1773410365000}, {"instrument": "MSFT", "mid_signal": -743314, "gamma_signal": -31356, "vega_signal": -1767672, "option_type": "C", "stock_price": 401.18, "utc_time": 1773410370000}, {"instrument": "MSFT", "mid_signal": -769044, "gamma_signal": 75667, "vega_signal": 492151, "option_type": "P", "stock_price": 401.18, "utc_time": 1773410370000}, {"instrument": "MSFT", "mid_signal": 45707, "gamma_signal": -50751, "vega_signal": 74279, "option_type": "C", "stock_price": 401.15, "utc_time": 1773410375000}, {"instrument": "MSFT", "mid_signal": 100939, "gamma_signal": -13195, "vega_signal": -124495, "option_type": "P", "stock_price": 401.15, "utc_time": 1773410375000}, {"instrument": "MSFT", "mid_signal": 217794, "gamma_signal": 23111, "vega_signal": 186771, "option_type": "C", "stock_price": 401.15, "utc_time": 1773410380000}, {"instrument": "MSFT", "mid_signal": 404027, "gamma_signal": -97928, "vega_signal": -61798, "option_type": "P", "stock_price": 401.15, "utc_time": 1773410380000}, {"instrument": "MSFT", "mid_signal": 245079, "gamma_signal": 86772, "vega_signal": 146509, "option_type": "C", "stock_price": 401.2, "utc_time": 1773410385000}, {"instrument": "MSFT", "mid_signal": 245128, "gamma_signal": -28991, "vega_signal": -115771, "option_type": "P", "stock_price": 401.2, "utc_time": 1773410385000}, {"instrument": "MSFT", "mid_signal": 16716, "gamma_signal": -49063, "vega_signal": 181143, "option_type": "C", "stock_price": 401.16, "utc_time": 1773410390000}, {"instrument": "MSFT", "mid_signal": 97780, "gamma_signal": -23805, "vega_signal": -15506, "option_type": "P", "stock_price": 401.16, "utc_time": 1773410390000}, {"instrument": "MSFT", "mid_signal": 4085513, "gamma_signal": 575890, "vega_signal": 3421446, "option_type": "C", "stock_price": 401.19, "utc_time": 1773410395000}, {"instrument": "MSFT", "mid_signal": -93715, "gamma_signal": 31854, "vega_signal": 17196, "option_type": "P", "stock_price": 401.23, "utc_time": 1773410395000}, {"instrument": "MSFT", "mid_signal": 3237823, "gamma_signal": 513241, "vega_signal": 879453, "option_type": "C", "stock_price": 401.25, "utc_time": 1773410400000}, {"instrument": "MSFT", "mid_signal": 1004241, "gamma_signal": -231398, "vega_signal": -216196, "option_type": "P", "stock_price": 401.25, "utc_time": 1773410400000}, {"instrument": "MSFT", "mid_signal": 229745, "gamma_signal": 27383, "vega_signal": -63066, "option_type": "C", "stock_price": 401.24, "utc_time": 1773410405000}, {"instrument": "MSFT", "mid_signal": -53427, "gamma_signal": 10065, "vega_signal": 22029, "option_type": "P", "stock_price": 401.24, "utc_time": 1773410405000}, {"instrument": "MSFT", "mid_signal": -888215, "gamma_signal": -101266, "vega_signal": -118379, "option_type": "C", "stock_price": 401.33, "utc_time": 1773410410000}, {"instrument": "MSFT", "mid_signal": 263400, "gamma_signal": -51746, "vega_signal": -48943, "option_type": "P", "stock_price": 401.33, "utc_time": 1773410410000}, {"instrument": "MSFT", "mid_signal": -1706855, "gamma_signal": -344668, "vega_signal": -425758, "option_type": "C", "stock_price": 401.28, "utc_time": 1773410415000}, {"instrument": "MSFT", "mid_signal": -631103, "gamma_signal": 96677, "vega_signal": 93169, "option_type": "P", "stock_price": 401.28, "utc_time": 1773410415000}, {"instrument": "MSFT", "mid_signal": 23137, "gamma_signal": -12767, "vega_signal": 480334, "option_type": "C", "stock_price": 401.41, "utc_time": 1773410420000}, {"instrument": "MSFT", "mid_signal": 71924, "gamma_signal": -9666, "vega_signal": -76665, "option_type": "P", "stock_price": 401.41, "utc_time": 1773410420000}, {"instrument": "MSFT", "mid_signal": -1129510, "gamma_signal": -163789, "vega_signal": 32764, "option_type": "C", "stock_price": 401.45, "utc_time": 1773410425000}, {"instrument": "MSFT", "mid_signal": -250031, "gamma_signal": 39985, "vega_signal": 376799, "option_type": "P", "stock_price": 401.45, "utc_time": 1773410425000}, {"instrument": "MSFT", "mid_signal": -515893, "gamma_signal": -55708, "vega_signal": -552228, "option_type": "C", "stock_price": 401.34, "utc_time": 1773410430000}, {"instrument": "MSFT", "mid_signal": -315106, "gamma_signal": 58828, "vega_signal": 39185, "option_type": "P", "stock_price": 401.34, "utc_time": 1773410430000}, {"instrument": "MSFT", "mid_signal": 1125354, "gamma_signal": 198720, "vega_signal": 502765, "option_type": "C", "stock_price": 401.48, "utc_time": 1773410435000}, {"instrument": "MSFT", "mid_signal": 474002, "gamma_signal": -69274, "vega_signal": -140619, "option_type": "P", "stock_price": 401.48, "utc_time": 1773410435000}, {"instrument": "MSFT", "mid_signal": 5897369, "gamma_signal": 942949, "vega_signal": 3653681, "option_type": "C", "stock_price": 401.58, "utc_time": 1773410440000}, {"instrument": "MSFT", "mid_signal": 400602, "gamma_signal": -75711, "vega_signal": -145569, "option_type": "P", "stock_price": 401.58, "utc_time": 1773410440000}, {"instrument": "MSFT", "mid_signal": 655757, "gamma_signal": 124409, "vega_signal": 229415, "option_type": "C", "stock_price": 401.61, "utc_time": 1773410445000}, {"instrument": "MSFT", "mid_signal": -9701, "gamma_signal": -1231, "vega_signal": 50982, "option_type": "P", "stock_price": 401.61, "utc_time": 1773410445000}, {"instrument": "MSFT", "mid_signal": -461666, "gamma_signal": -100663, "vega_signal": -263340, "option_type": "C", "stock_price": 401.5, "utc_time": 1773410450000}, {"instrument": "MSFT", "mid_signal": 249790, "gamma_signal": -13092, "vega_signal": -70809, "option_type": "P", "stock_price": 401.5, "utc_time": 1773410450000}, {"instrument": "MSFT", "mid_signal": 549788, "gamma_signal": -75730, "vega_signal": 1937995, "option_type": "C", "stock_price": 401.57, "utc_time": 1773410455000}, {"instrument": "MSFT", "mid_signal": 71620, "gamma_signal": -8886, "vega_signal": -29224, "option_type": "P", "stock_price": 401.57, "utc_time": 1773410455000}, {"instrument": "MSFT", "mid_signal": -746305, "gamma_signal": -164186, "vega_signal": -89320, "option_type": "C", "stock_price": 401.56, "utc_time": 1773410460000}, {"instrument": "MSFT", "mid_signal": 56540, "gamma_signal": -10337, "vega_signal": 25123, "option_type": "P", "stock_price": 401.56, "utc_time": 1773410460000}, {"instrument": "MSFT", "mid_signal": -8916455, "gamma_signal": -1175192, "vega_signal": -1233764, "option_type": "C", "stock_price": 401.36, "utc_time": 1773410465000}, {"instrument": "MSFT", "mid_signal": -589561, "gamma_signal": 59737, "vega_signal": 277766, "option_type": "P", "stock_price": 401.36, "utc_time": 1773410465000}, {"instrument": "MSFT", "mid_signal": 57891, "gamma_signal": -24447, "vega_signal": 81524, "option_type": "C", "stock_price": 401.36, "utc_time": 1773410470000}, {"instrument": "MSFT", "mid_signal": -26327, "gamma_signal": 2659, "vega_signal": 10428, "option_type": "P", "stock_price": 401.36, "utc_time": 1773410470000}, {"instrument": "MSFT", "mid_signal": -802233, "gamma_signal": -236076, "vega_signal": -186751, "option_type": "C", "stock_price": 401.36, "utc_time": 1773410475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.36, "utc_time": 1773410475000}, {"instrument": "MSFT", "mid_signal": -164632, "gamma_signal": -25025, "vega_signal": -21004, "option_type": "C", "stock_price": 401.47, "utc_time": 1773410480000}, {"instrument": "MSFT", "mid_signal": -11775, "gamma_signal": -1933, "vega_signal": -12243, "option_type": "P", "stock_price": 401.47, "utc_time": 1773410480000}, {"instrument": "MSFT", "mid_signal": -1556299, "gamma_signal": -139894, "vega_signal": -1216806, "option_type": "C", "stock_price": 401.28, "utc_time": 1773410485000}, {"instrument": "MSFT", "mid_signal": -296890, "gamma_signal": 27648, "vega_signal": 79101, "option_type": "P", "stock_price": 401.28, "utc_time": 1773410485000}, {"instrument": "MSFT", "mid_signal": 112842, "gamma_signal": 471, "vega_signal": 344640, "option_type": "C", "stock_price": 401.27, "utc_time": 1773410490000}, {"instrument": "MSFT", "mid_signal": 2356, "gamma_signal": -5901, "vega_signal": 6732, "option_type": "P", "stock_price": 401.27, "utc_time": 1773410490000}, {"instrument": "MSFT", "mid_signal": -69616, "gamma_signal": -32557, "vega_signal": 53627, "option_type": "C", "stock_price": 401.25, "utc_time": 1773410495000}, {"instrument": "MSFT", "mid_signal": -22599, "gamma_signal": 3688, "vega_signal": 11439, "option_type": "P", "stock_price": 401.34, "utc_time": 1773410495000}, {"instrument": "MSFT", "mid_signal": 98817, "gamma_signal": 3560, "vega_signal": 60833, "option_type": "C", "stock_price": 401.29, "utc_time": 1773410500000}, {"instrument": "MSFT", "mid_signal": 295210, "gamma_signal": -53714, "vega_signal": -24623, "option_type": "P", "stock_price": 401.29, "utc_time": 1773410500000}, {"instrument": "MSFT", "mid_signal": -2053234, "gamma_signal": -485340, "vega_signal": -158738, "option_type": "C", "stock_price": 401.2, "utc_time": 1773410505000}, {"instrument": "MSFT", "mid_signal": -247179, "gamma_signal": 5311, "vega_signal": 542100, "option_type": "P", "stock_price": 401.2, "utc_time": 1773410505000}, {"instrument": "MSFT", "mid_signal": -286039, "gamma_signal": -35920, "vega_signal": -36238, "option_type": "C", "stock_price": 401.285, "utc_time": 1773410510000}, {"instrument": "MSFT", "mid_signal": 417096, "gamma_signal": -40594, "vega_signal": -123346, "option_type": "P", "stock_price": 401.285, "utc_time": 1773410510000}, {"instrument": "MSFT", "mid_signal": -1005895, "gamma_signal": -246325, "vega_signal": -144517, "option_type": "C", "stock_price": 401.29, "utc_time": 1773410515000}, {"instrument": "MSFT", "mid_signal": -35978, "gamma_signal": 13106, "vega_signal": -50070, "option_type": "P", "stock_price": 401.29, "utc_time": 1773410515000}, {"instrument": "MSFT", "mid_signal": -4650165, "gamma_signal": -444890, "vega_signal": -4994583, "option_type": "C", "stock_price": 401.09, "utc_time": 1773410520000}, {"instrument": "MSFT", "mid_signal": -139537, "gamma_signal": -34531, "vega_signal": 20215, "option_type": "P", "stock_price": 401.09, "utc_time": 1773410520000}, {"instrument": "MSFT", "mid_signal": 303816, "gamma_signal": -197463, "vega_signal": -625314, "option_type": "C", "stock_price": 401.06, "utc_time": 1773410525000}, {"instrument": "MSFT", "mid_signal": -1051978, "gamma_signal": 154461, "vega_signal": 63475, "option_type": "P", "stock_price": 400.99, "utc_time": 1773410525000}, {"instrument": "MSFT", "mid_signal": -608346, "gamma_signal": -41097, "vega_signal": -784424, "option_type": "C", "stock_price": 400.95, "utc_time": 1773410530000}, {"instrument": "MSFT", "mid_signal": -17164, "gamma_signal": -9219, "vega_signal": 103481, "option_type": "P", "stock_price": 400.95, "utc_time": 1773410530000}, {"instrument": "MSFT", "mid_signal": 67231, "gamma_signal": 6078, "vega_signal": 131374, "option_type": "C", "stock_price": 400.99, "utc_time": 1773410535000}, {"instrument": "MSFT", "mid_signal": 488182, "gamma_signal": -99776, "vega_signal": 7381, "option_type": "P", "stock_price": 400.99, "utc_time": 1773410535000}, {"instrument": "MSFT", "mid_signal": 76885, "gamma_signal": 9458, "vega_signal": 182966, "option_type": "C", "stock_price": 401.12, "utc_time": 1773410540000}, {"instrument": "MSFT", "mid_signal": 216711, "gamma_signal": -43297, "vega_signal": -13815, "option_type": "P", "stock_price": 401.2, "utc_time": 1773410540000}, {"instrument": "MSFT", "mid_signal": 234387, "gamma_signal": -21218, "vega_signal": 320850, "option_type": "C", "stock_price": 401.12, "utc_time": 1773410545000}, {"instrument": "MSFT", "mid_signal": -128581, "gamma_signal": -32596, "vega_signal": -15530, "option_type": "P", "stock_price": 401.12, "utc_time": 1773410545000}, {"instrument": "MSFT", "mid_signal": 682575, "gamma_signal": 251721, "vega_signal": 166856, "option_type": "C", "stock_price": 400.99, "utc_time": 1773410550000}, {"instrument": "MSFT", "mid_signal": -299443, "gamma_signal": 37705, "vega_signal": 236143, "option_type": "P", "stock_price": 400.99, "utc_time": 1773410550000}, {"instrument": "MSFT", "mid_signal": -1162079, "gamma_signal": -205972, "vega_signal": -478601, "option_type": "C", "stock_price": 400.9, "utc_time": 1773410555000}, {"instrument": "MSFT", "mid_signal": -246681, "gamma_signal": 45196, "vega_signal": 37261, "option_type": "P", "stock_price": 400.9, "utc_time": 1773410555000}, {"instrument": "MSFT", "mid_signal": -359648, "gamma_signal": -64826, "vega_signal": -192352, "option_type": "C", "stock_price": 400.91, "utc_time": 1773410560000}, {"instrument": "MSFT", "mid_signal": -93582, "gamma_signal": 14855, "vega_signal": 69008, "option_type": "P", "stock_price": 400.91, "utc_time": 1773410560000}, {"instrument": "MSFT", "mid_signal": -2799230, "gamma_signal": -406268, "vega_signal": -2170030, "option_type": "C", "stock_price": 400.6, "utc_time": 1773410565000}, {"instrument": "MSFT", "mid_signal": -1433071, "gamma_signal": 76280, "vega_signal": 707964, "option_type": "P", "stock_price": 400.6, "utc_time": 1773410565000}, {"instrument": "MSFT", "mid_signal": 1669940, "gamma_signal": 385841, "vega_signal": 322796, "option_type": "C", "stock_price": 400.62, "utc_time": 1773410570000}, {"instrument": "MSFT", "mid_signal": 308243, "gamma_signal": -39621, "vega_signal": -52892, "option_type": "P", "stock_price": 400.62, "utc_time": 1773410570000}, {"instrument": "MSFT", "mid_signal": -3483319, "gamma_signal": -525643, "vega_signal": -2161478, "option_type": "C", "stock_price": 400.53, "utc_time": 1773410575000}, {"instrument": "MSFT", "mid_signal": -946290, "gamma_signal": 171165, "vega_signal": 307666, "option_type": "P", "stock_price": 400.53, "utc_time": 1773410575000}, {"instrument": "MSFT", "mid_signal": -2538123, "gamma_signal": -361025, "vega_signal": -1074613, "option_type": "C", "stock_price": 400.31, "utc_time": 1773410580000}, {"instrument": "MSFT", "mid_signal": -1266446, "gamma_signal": 243244, "vega_signal": 269928, "option_type": "P", "stock_price": 400.31, "utc_time": 1773410580000}, {"instrument": "MSFT", "mid_signal": 260273, "gamma_signal": 70194, "vega_signal": 175404, "option_type": "C", "stock_price": 400.4, "utc_time": 1773410585000}, {"instrument": "MSFT", "mid_signal": 307775, "gamma_signal": -90666, "vega_signal": 168257, "option_type": "P", "stock_price": 400.38, "utc_time": 1773410585000}, {"instrument": "MSFT", "mid_signal": -2803198, "gamma_signal": -302295, "vega_signal": -2562183, "option_type": "C", "stock_price": 400.17, "utc_time": 1773410590000}, {"instrument": "MSFT", "mid_signal": -846971, "gamma_signal": 56577, "vega_signal": 594719, "option_type": "P", "stock_price": 400.17, "utc_time": 1773410590000}, {"instrument": "MSFT", "mid_signal": 794740, "gamma_signal": 181560, "vega_signal": 149608, "option_type": "C", "stock_price": 400.31, "utc_time": 1773410595000}, {"instrument": "MSFT", "mid_signal": -251375, "gamma_signal": 81689, "vega_signal": -38720, "option_type": "P", "stock_price": 400.31, "utc_time": 1773410595000}, {"instrument": "MSFT", "mid_signal": -509420, "gamma_signal": -136234, "vega_signal": 23541, "option_type": "C", "stock_price": 400.3, "utc_time": 1773410600000}, {"instrument": "MSFT", "mid_signal": 333188, "gamma_signal": -82802, "vega_signal": -34230, "option_type": "P", "stock_price": 400.3, "utc_time": 1773410600000}, {"instrument": "MSFT", "mid_signal": -64586, "gamma_signal": -43484, "vega_signal": 639603, "option_type": "C", "stock_price": 400.32, "utc_time": 1773410605000}, {"instrument": "MSFT", "mid_signal": 270299, "gamma_signal": -28028, "vega_signal": -41222, "option_type": "P", "stock_price": 400.3, "utc_time": 1773410605000}, {"instrument": "MSFT", "mid_signal": -412253, "gamma_signal": -28363, "vega_signal": -145397, "option_type": "C", "stock_price": 400.35, "utc_time": 1773410610000}, {"instrument": "MSFT", "mid_signal": -207854, "gamma_signal": 14896, "vega_signal": 337725, "option_type": "P", "stock_price": 400.35, "utc_time": 1773410610000}, {"instrument": "MSFT", "mid_signal": 402230, "gamma_signal": 70248, "vega_signal": 82569, "option_type": "C", "stock_price": 400.31, "utc_time": 1773410615000}, {"instrument": "MSFT", "mid_signal": 50229, "gamma_signal": 24876, "vega_signal": -261599, "option_type": "P", "stock_price": 400.31, "utc_time": 1773410615000}, {"instrument": "MSFT", "mid_signal": 3650122, "gamma_signal": 405126, "vega_signal": 3518230, "option_type": "C", "stock_price": 400.615, "utc_time": 1773410620000}, {"instrument": "MSFT", "mid_signal": 163937, "gamma_signal": -27929, "vega_signal": -137002, "option_type": "P", "stock_price": 400.6, "utc_time": 1773410620000}, {"instrument": "MSFT", "mid_signal": -192512, "gamma_signal": -5954, "vega_signal": -73045, "option_type": "C", "stock_price": 400.55, "utc_time": 1773410625000}, {"instrument": "MSFT", "mid_signal": -83592, "gamma_signal": 12625, "vega_signal": 32449, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410625000}, {"instrument": "MSFT", "mid_signal": 1270053, "gamma_signal": 172111, "vega_signal": 770340, "option_type": "C", "stock_price": 400.55, "utc_time": 1773410630000}, {"instrument": "MSFT", "mid_signal": 38521, "gamma_signal": -13383, "vega_signal": -71049, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410630000}, {"instrument": "MSFT", "mid_signal": 1032489, "gamma_signal": 18464, "vega_signal": 2250330, "option_type": "C", "stock_price": 400.725, "utc_time": 1773410635000}, {"instrument": "MSFT", "mid_signal": 744201, "gamma_signal": -124765, "vega_signal": -310330, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410635000}, {"instrument": "MSFT", "mid_signal": -649869, "gamma_signal": -75594, "vega_signal": -321672, "option_type": "C", "stock_price": 400.85, "utc_time": 1773410640000}, {"instrument": "MSFT", "mid_signal": 577435, "gamma_signal": -59191, "vega_signal": -248213, "option_type": "P", "stock_price": 400.85, "utc_time": 1773410640000}, {"instrument": "MSFT", "mid_signal": -60783, "gamma_signal": 50085, "vega_signal": -87303, "option_type": "C", "stock_price": 400.65, "utc_time": 1773410645000}, {"instrument": "MSFT", "mid_signal": 2170648, "gamma_signal": -310403, "vega_signal": -380438, "option_type": "P", "stock_price": 400.65, "utc_time": 1773410645000}, {"instrument": "MSFT", "mid_signal": -730680, "gamma_signal": 1709, "vega_signal": -181724, "option_type": "C", "stock_price": 400.82, "utc_time": 1773410650000}, {"instrument": "MSFT", "mid_signal": 141491, "gamma_signal": -16350, "vega_signal": -80163, "option_type": "P", "stock_price": 400.82, "utc_time": 1773410650000}, {"instrument": "MSFT", "mid_signal": 62333, "gamma_signal": 6372, "vega_signal": 98902, "option_type": "C", "stock_price": 400.83, "utc_time": 1773410655000}, {"instrument": "MSFT", "mid_signal": -106097, "gamma_signal": 33148, "vega_signal": -80984, "option_type": "P", "stock_price": 400.83, "utc_time": 1773410655000}, {"instrument": "MSFT", "mid_signal": -1473577, "gamma_signal": -356150, "vega_signal": -420808, "option_type": "C", "stock_price": 400.58, "utc_time": 1773410660000}, {"instrument": "MSFT", "mid_signal": -54312, "gamma_signal": -5250, "vega_signal": 79918, "option_type": "P", "stock_price": 400.58, "utc_time": 1773410660000}, {"instrument": "MSFT", "mid_signal": 196168, "gamma_signal": -34450, "vega_signal": 71086, "option_type": "C", "stock_price": 400.58, "utc_time": 1773410665000}, {"instrument": "MSFT", "mid_signal": 248331, "gamma_signal": -47401, "vega_signal": -37764, "option_type": "P", "stock_price": 400.58, "utc_time": 1773410665000}, {"instrument": "MSFT", "mid_signal": 139024, "gamma_signal": -54245, "vega_signal": 274243, "option_type": "C", "stock_price": 400.9, "utc_time": 1773410670000}, {"instrument": "MSFT", "mid_signal": 107058, "gamma_signal": 3862, "vega_signal": -77977, "option_type": "P", "stock_price": 400.9, "utc_time": 1773410670000}, {"instrument": "MSFT", "mid_signal": 787777, "gamma_signal": 181224, "vega_signal": 79272, "option_type": "C", "stock_price": 400.91, "utc_time": 1773410675000}, {"instrument": "MSFT", "mid_signal": 43555, "gamma_signal": -9378, "vega_signal": -105066, "option_type": "P", "stock_price": 400.91, "utc_time": 1773410675000}, {"instrument": "MSFT", "mid_signal": 571530, "gamma_signal": 125598, "vega_signal": -497243, "option_type": "C", "stock_price": 400.98, "utc_time": 1773410680000}, {"instrument": "MSFT", "mid_signal": 602104, "gamma_signal": -145387, "vega_signal": -90292, "option_type": "P", "stock_price": 400.98, "utc_time": 1773410680000}, {"instrument": "MSFT", "mid_signal": -427453, "gamma_signal": -29552, "vega_signal": -217161, "option_type": "C", "stock_price": 400.99, "utc_time": 1773410685000}, {"instrument": "MSFT", "mid_signal": -411324, "gamma_signal": 82798, "vega_signal": 53294, "option_type": "P", "stock_price": 400.99, "utc_time": 1773410685000}, {"instrument": "MSFT", "mid_signal": -379847, "gamma_signal": -67782, "vega_signal": -128652, "option_type": "C", "stock_price": 400.9, "utc_time": 1773410690000}, {"instrument": "MSFT", "mid_signal": -222998, "gamma_signal": 15292, "vega_signal": 63425, "option_type": "P", "stock_price": 400.9, "utc_time": 1773410690000}, {"instrument": "MSFT", "mid_signal": -37264, "gamma_signal": 34309, "vega_signal": -217007, "option_type": "C", "stock_price": 400.85, "utc_time": 1773410695000}, {"instrument": "MSFT", "mid_signal": 17631, "gamma_signal": 3569, "vega_signal": -64603, "option_type": "P", "stock_price": 400.85, "utc_time": 1773410695000}, {"instrument": "MSFT", "mid_signal": -430300, "gamma_signal": -121819, "vega_signal": -43227, "option_type": "C", "stock_price": 400.895, "utc_time": 1773410700000}, {"instrument": "MSFT", "mid_signal": 107149, "gamma_signal": -16264, "vega_signal": -19692, "option_type": "P", "stock_price": 400.895, "utc_time": 1773410700000}, {"instrument": "MSFT", "mid_signal": 1331883, "gamma_signal": 212942, "vega_signal": 485288, "option_type": "C", "stock_price": 400.94, "utc_time": 1773410705000}, {"instrument": "MSFT", "mid_signal": 40602, "gamma_signal": -2181, "vega_signal": -14078, "option_type": "P", "stock_price": 400.94, "utc_time": 1773410705000}, {"instrument": "MSFT", "mid_signal": -1196023, "gamma_signal": -286313, "vega_signal": -171838, "option_type": "C", "stock_price": 400.94, "utc_time": 1773410710000}, {"instrument": "MSFT", "mid_signal": -27538, "gamma_signal": 1295, "vega_signal": 27056, "option_type": "P", "stock_price": 400.94, "utc_time": 1773410710000}, {"instrument": "MSFT", "mid_signal": 265672, "gamma_signal": 43634, "vega_signal": 17883, "option_type": "C", "stock_price": 400.93, "utc_time": 1773410715000}, {"instrument": "MSFT", "mid_signal": -18553, "gamma_signal": 4954, "vega_signal": 7368, "option_type": "P", "stock_price": 400.93, "utc_time": 1773410715000}, {"instrument": "MSFT", "mid_signal": -229554, "gamma_signal": -37814, "vega_signal": 766386, "option_type": "C", "stock_price": 401.05, "utc_time": 1773410720000}, {"instrument": "MSFT", "mid_signal": 265645, "gamma_signal": -65019, "vega_signal": -85420, "option_type": "P", "stock_price": 401.05, "utc_time": 1773410720000}, {"instrument": "MSFT", "mid_signal": -443454, "gamma_signal": -67326, "vega_signal": -158567, "option_type": "C", "stock_price": 401.05, "utc_time": 1773410725000}, {"instrument": "MSFT", "mid_signal": 58907, "gamma_signal": 5855, "vega_signal": -43375, "option_type": "P", "stock_price": 401.05, "utc_time": 1773410725000}, {"instrument": "MSFT", "mid_signal": 283302, "gamma_signal": 63871, "vega_signal": 38286, "option_type": "C", "stock_price": 401.11, "utc_time": 1773410730000}, {"instrument": "MSFT", "mid_signal": 1223333, "gamma_signal": -100949, "vega_signal": -368436, "option_type": "P", "stock_price": 401.11, "utc_time": 1773410730000}, {"instrument": "MSFT", "mid_signal": 1177352, "gamma_signal": 262289, "vega_signal": 251855, "option_type": "C", "stock_price": 400.95, "utc_time": 1773410735000}, {"instrument": "MSFT", "mid_signal": -69670, "gamma_signal": 14041, "vega_signal": 111932, "option_type": "P", "stock_price": 400.97, "utc_time": 1773410735000}, {"instrument": "MSFT", "mid_signal": -15032, "gamma_signal": 10741, "vega_signal": -152698, "option_type": "C", "stock_price": 401.02, "utc_time": 1773410740000}, {"instrument": "MSFT", "mid_signal": -143398, "gamma_signal": 32090, "vega_signal": 3944, "option_type": "P", "stock_price": 401.02, "utc_time": 1773410740000}, {"instrument": "MSFT", "mid_signal": -2118699, "gamma_signal": -277562, "vega_signal": -472639, "option_type": "C", "stock_price": 400.88, "utc_time": 1773410745000}, {"instrument": "MSFT", "mid_signal": 18718, "gamma_signal": -4576, "vega_signal": -10826, "option_type": "P", "stock_price": 400.88, "utc_time": 1773410745000}, {"instrument": "MSFT", "mid_signal": 841070, "gamma_signal": 156010, "vega_signal": 122084, "option_type": "C", "stock_price": 400.95, "utc_time": 1773410750000}, {"instrument": "MSFT", "mid_signal": 304296, "gamma_signal": -31537, "vega_signal": -100504, "option_type": "P", "stock_price": 400.95, "utc_time": 1773410750000}, {"instrument": "MSFT", "mid_signal": -347736, "gamma_signal": -15165, "vega_signal": -308426, "option_type": "C", "stock_price": 400.83, "utc_time": 1773410755000}, {"instrument": "MSFT", "mid_signal": -79623, "gamma_signal": 10153, "vega_signal": 4373, "option_type": "P", "stock_price": 400.85, "utc_time": 1773410755000}, {"instrument": "MSFT", "mid_signal": 1284906, "gamma_signal": 235095, "vega_signal": 408354, "option_type": "C", "stock_price": 401.03, "utc_time": 1773410760000}, {"instrument": "MSFT", "mid_signal": -69201, "gamma_signal": 15159, "vega_signal": 3187, "option_type": "P", "stock_price": 401.03, "utc_time": 1773410760000}, {"instrument": "MSFT", "mid_signal": -149873, "gamma_signal": 18102, "vega_signal": -128040, "option_type": "C", "stock_price": 400.9, "utc_time": 1773410765000}, {"instrument": "MSFT", "mid_signal": 314727, "gamma_signal": -5589, "vega_signal": -7487, "option_type": "P", "stock_price": 400.9, "utc_time": 1773410765000}, {"instrument": "MSFT", "mid_signal": 97569, "gamma_signal": 30572, "vega_signal": 13612, "option_type": "C", "stock_price": 400.94, "utc_time": 1773410770000}, {"instrument": "MSFT", "mid_signal": 53721, "gamma_signal": -2211, "vega_signal": -69866, "option_type": "P", "stock_price": 400.91, "utc_time": 1773410770000}, {"instrument": "MSFT", "mid_signal": -115021, "gamma_signal": -9533, "vega_signal": -60109, "option_type": "C", "stock_price": 400.925, "utc_time": 1773410775000}, {"instrument": "MSFT", "mid_signal": 15853, "gamma_signal": -3006, "vega_signal": -3321, "option_type": "P", "stock_price": 400.925, "utc_time": 1773410775000}, {"instrument": "MSFT", "mid_signal": 935556, "gamma_signal": 47309, "vega_signal": 1145592, "option_type": "C", "stock_price": 401.02, "utc_time": 1773410780000}, {"instrument": "MSFT", "mid_signal": 980454, "gamma_signal": -69273, "vega_signal": -482204, "option_type": "P", "stock_price": 400.97, "utc_time": 1773410780000}, {"instrument": "MSFT", "mid_signal": 183147, "gamma_signal": -4568, "vega_signal": 649955, "option_type": "C", "stock_price": 401.07, "utc_time": 1773410785000}, {"instrument": "MSFT", "mid_signal": 22698, "gamma_signal": -2398, "vega_signal": -9644, "option_type": "P", "stock_price": 401.07, "utc_time": 1773410785000}, {"instrument": "MSFT", "mid_signal": 49406, "gamma_signal": 13198, "vega_signal": 401666, "option_type": "C", "stock_price": 401.2, "utc_time": 1773410790000}, {"instrument": "MSFT", "mid_signal": 102551, "gamma_signal": -13940, "vega_signal": -90455, "option_type": "P", "stock_price": 401.2, "utc_time": 1773410790000}, {"instrument": "MSFT", "mid_signal": 210603, "gamma_signal": 25864, "vega_signal": 19465, "option_type": "C", "stock_price": 401.12, "utc_time": 1773410795000}, {"instrument": "MSFT", "mid_signal": -11249, "gamma_signal": -2706, "vega_signal": 19582, "option_type": "P", "stock_price": 401.12, "utc_time": 1773410795000}, {"instrument": "MSFT", "mid_signal": 139383, "gamma_signal": 41572, "vega_signal": 33816, "option_type": "C", "stock_price": 401.25, "utc_time": 1773410800000}, {"instrument": "MSFT", "mid_signal": -21009, "gamma_signal": 5198, "vega_signal": 2445, "option_type": "P", "stock_price": 401.25, "utc_time": 1773410800000}, {"instrument": "MSFT", "mid_signal": -188109, "gamma_signal": -15214, "vega_signal": -13118, "option_type": "C", "stock_price": 401.17, "utc_time": 1773410805000}, {"instrument": "MSFT", "mid_signal": -69943, "gamma_signal": -6938, "vega_signal": -57595, "option_type": "P", "stock_price": 401.17, "utc_time": 1773410805000}, {"instrument": "MSFT", "mid_signal": -2679497, "gamma_signal": -151009, "vega_signal": -1816844, "option_type": "C", "stock_price": 401.1, "utc_time": 1773410810000}, {"instrument": "MSFT", "mid_signal": 33586, "gamma_signal": -3113, "vega_signal": -1163, "option_type": "P", "stock_price": 401.1, "utc_time": 1773410810000}, {"instrument": "MSFT", "mid_signal": -51215, "gamma_signal": 402, "vega_signal": -90091, "option_type": "C", "stock_price": 401.07, "utc_time": 1773410815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.1, "utc_time": 1773410815000}, {"instrument": "MSFT", "mid_signal": -975587, "gamma_signal": -66222, "vega_signal": -455294, "option_type": "C", "stock_price": 401.1, "utc_time": 1773410820000}, {"instrument": "MSFT", "mid_signal": 3642, "gamma_signal": 523, "vega_signal": 6011, "option_type": "P", "stock_price": 401.07, "utc_time": 1773410820000}, {"instrument": "MSFT", "mid_signal": -2881358, "gamma_signal": -284879, "vega_signal": -2102532, "option_type": "C", "stock_price": 400.8, "utc_time": 1773410825000}, {"instrument": "MSFT", "mid_signal": -123287, "gamma_signal": 21878, "vega_signal": -120288, "option_type": "P", "stock_price": 400.8, "utc_time": 1773410825000}, {"instrument": "MSFT", "mid_signal": 299908, "gamma_signal": 18397, "vega_signal": 151514, "option_type": "C", "stock_price": 400.8, "utc_time": 1773410830000}, {"instrument": "MSFT", "mid_signal": 93205, "gamma_signal": -28676, "vega_signal": 4228, "option_type": "P", "stock_price": 400.8, "utc_time": 1773410830000}, {"instrument": "MSFT", "mid_signal": -71883, "gamma_signal": -24172, "vega_signal": 539993, "option_type": "C", "stock_price": 400.81, "utc_time": 1773410835000}, {"instrument": "MSFT", "mid_signal": 25599, "gamma_signal": 11664, "vega_signal": 5716, "option_type": "P", "stock_price": 400.81, "utc_time": 1773410835000}, {"instrument": "MSFT", "mid_signal": -360787, "gamma_signal": -119396, "vega_signal": -54018, "option_type": "C", "stock_price": 400.81, "utc_time": 1773410840000}, {"instrument": "MSFT", "mid_signal": 150189, "gamma_signal": 5147, "vega_signal": -196877, "option_type": "P", "stock_price": 400.81, "utc_time": 1773410840000}, {"instrument": "MSFT", "mid_signal": -672974, "gamma_signal": -89186, "vega_signal": -280701, "option_type": "C", "stock_price": 400.71, "utc_time": 1773410845000}, {"instrument": "MSFT", "mid_signal": 93025, "gamma_signal": -1342, "vega_signal": -83215, "option_type": "P", "stock_price": 400.75, "utc_time": 1773410845000}, {"instrument": "MSFT", "mid_signal": -376677, "gamma_signal": -122988, "vega_signal": -178088, "option_type": "C", "stock_price": 400.8, "utc_time": 1773410850000}, {"instrument": "MSFT", "mid_signal": -64368, "gamma_signal": 8937, "vega_signal": -22247, "option_type": "P", "stock_price": 400.8, "utc_time": 1773410850000}, {"instrument": "MSFT", "mid_signal": 182966, "gamma_signal": 25191, "vega_signal": 193013, "option_type": "C", "stock_price": 400.83, "utc_time": 1773410855000}, {"instrument": "MSFT", "mid_signal": 96482, "gamma_signal": -7482, "vega_signal": -58374, "option_type": "P", "stock_price": 400.83, "utc_time": 1773410855000}, {"instrument": "MSFT", "mid_signal": 395932, "gamma_signal": 140027, "vega_signal": 17557, "option_type": "C", "stock_price": 400.77, "utc_time": 1773410860000}, {"instrument": "MSFT", "mid_signal": -67084, "gamma_signal": 1819, "vega_signal": 14148, "option_type": "P", "stock_price": 400.77, "utc_time": 1773410860000}, {"instrument": "MSFT", "mid_signal": -271372, "gamma_signal": -25299, "vega_signal": -87996, "option_type": "C", "stock_price": 400.77, "utc_time": 1773410865000}, {"instrument": "MSFT", "mid_signal": -15380, "gamma_signal": 8030, "vega_signal": -33063, "option_type": "P", "stock_price": 400.77, "utc_time": 1773410865000}, {"instrument": "MSFT", "mid_signal": -784269, "gamma_signal": -179547, "vega_signal": -460859, "option_type": "C", "stock_price": 400.69, "utc_time": 1773410870000}, {"instrument": "MSFT", "mid_signal": -92773, "gamma_signal": 27410, "vega_signal": -43100, "option_type": "P", "stock_price": 400.69, "utc_time": 1773410870000}, {"instrument": "MSFT", "mid_signal": -4087639, "gamma_signal": -959030, "vega_signal": -845703, "option_type": "C", "stock_price": 400.6, "utc_time": 1773410875000}, {"instrument": "MSFT", "mid_signal": -396712, "gamma_signal": 71901, "vega_signal": 81302, "option_type": "P", "stock_price": 400.6, "utc_time": 1773410875000}, {"instrument": "MSFT", "mid_signal": -1140036, "gamma_signal": -21362, "vega_signal": -953602, "option_type": "C", "stock_price": 400.6, "utc_time": 1773410880000}, {"instrument": "MSFT", "mid_signal": -110847, "gamma_signal": 50817, "vega_signal": -271510, "option_type": "P", "stock_price": 400.6, "utc_time": 1773410880000}, {"instrument": "MSFT", "mid_signal": -1277171, "gamma_signal": -317719, "vega_signal": -690978, "option_type": "C", "stock_price": 400.55, "utc_time": 1773410885000}, {"instrument": "MSFT", "mid_signal": 234120, "gamma_signal": -29840, "vega_signal": -132600, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410885000}, {"instrument": "MSFT", "mid_signal": -127623, "gamma_signal": -27112, "vega_signal": -37567, "option_type": "C", "stock_price": 400.55, "utc_time": 1773410890000}, {"instrument": "MSFT", "mid_signal": -58420, "gamma_signal": 2185, "vega_signal": -493, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410890000}, {"instrument": "MSFT", "mid_signal": -928130, "gamma_signal": 101107, "vega_signal": -328752, "option_type": "C", "stock_price": 400.5, "utc_time": 1773410895000}, {"instrument": "MSFT", "mid_signal": 604562, "gamma_signal": -148318, "vega_signal": -50220, "option_type": "P", "stock_price": 400.5, "utc_time": 1773410895000}, {"instrument": "MSFT", "mid_signal": 345876, "gamma_signal": 176468, "vega_signal": -17145, "option_type": "C", "stock_price": 400.42, "utc_time": 1773410900000}, {"instrument": "MSFT", "mid_signal": -284491, "gamma_signal": -54, "vega_signal": -228592, "option_type": "P", "stock_price": 400.42, "utc_time": 1773410900000}, {"instrument": "MSFT", "mid_signal": -45604, "gamma_signal": -42227, "vega_signal": 247, "option_type": "C", "stock_price": 400.455, "utc_time": 1773410905000}, {"instrument": "MSFT", "mid_signal": -382594, "gamma_signal": 98098, "vega_signal": 56130, "option_type": "P", "stock_price": 400.455, "utc_time": 1773410905000}, {"instrument": "MSFT", "mid_signal": -2831917, "gamma_signal": -528659, "vega_signal": -1389424, "option_type": "C", "stock_price": 400.55, "utc_time": 1773410910000}, {"instrument": "MSFT", "mid_signal": -563261, "gamma_signal": 27673, "vega_signal": 229454, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410910000}, {"instrument": "MSFT", "mid_signal": 210136, "gamma_signal": 62792, "vega_signal": 3872, "option_type": "C", "stock_price": 400.52, "utc_time": 1773410915000}, {"instrument": "MSFT", "mid_signal": -10737, "gamma_signal": -4416, "vega_signal": 21499, "option_type": "P", "stock_price": 400.52, "utc_time": 1773410915000}, {"instrument": "MSFT", "mid_signal": -36931, "gamma_signal": -17892, "vega_signal": 306376, "option_type": "C", "stock_price": 400.51, "utc_time": 1773410920000}, {"instrument": "MSFT", "mid_signal": 356478, "gamma_signal": -59159, "vega_signal": -163320, "option_type": "P", "stock_price": 400.51, "utc_time": 1773410920000}, {"instrument": "MSFT", "mid_signal": 144117, "gamma_signal": 46798, "vega_signal": -197443, "option_type": "C", "stock_price": 400.51, "utc_time": 1773410925000}, {"instrument": "MSFT", "mid_signal": -62608, "gamma_signal": 6745, "vega_signal": 34277, "option_type": "P", "stock_price": 400.51, "utc_time": 1773410925000}, {"instrument": "MSFT", "mid_signal": -584292, "gamma_signal": -125458, "vega_signal": -380373, "option_type": "C", "stock_price": 400.43, "utc_time": 1773410930000}, {"instrument": "MSFT", "mid_signal": -292191, "gamma_signal": 53729, "vega_signal": 59374, "option_type": "P", "stock_price": 400.43, "utc_time": 1773410930000}, {"instrument": "MSFT", "mid_signal": -430053, "gamma_signal": 755, "vega_signal": -220986, "option_type": "C", "stock_price": 400.36, "utc_time": 1773410935000}, {"instrument": "MSFT", "mid_signal": 89823, "gamma_signal": -16599, "vega_signal": 5894, "option_type": "P", "stock_price": 400.36, "utc_time": 1773410935000}, {"instrument": "MSFT", "mid_signal": -5118147, "gamma_signal": -1174427, "vega_signal": -1456059, "option_type": "C", "stock_price": 400.2, "utc_time": 1773410940000}, {"instrument": "MSFT", "mid_signal": -200445, "gamma_signal": 7348, "vega_signal": 94641, "option_type": "P", "stock_price": 400.2, "utc_time": 1773410940000}, {"instrument": "MSFT", "mid_signal": 134109, "gamma_signal": 1534, "vega_signal": 430964, "option_type": "C", "stock_price": 400.26, "utc_time": 1773410945000}, {"instrument": "MSFT", "mid_signal": 25365, "gamma_signal": -912, "vega_signal": -4579, "option_type": "P", "stock_price": 400.26, "utc_time": 1773410945000}, {"instrument": "MSFT", "mid_signal": 40324, "gamma_signal": 8780, "vega_signal": 62195, "option_type": "C", "stock_price": 400.24, "utc_time": 1773410950000}, {"instrument": "MSFT", "mid_signal": 96996, "gamma_signal": -20426, "vega_signal": -3478, "option_type": "P", "stock_price": 400.24, "utc_time": 1773410950000}, {"instrument": "MSFT", "mid_signal": 296614, "gamma_signal": 2759, "vega_signal": 360789, "option_type": "C", "stock_price": 400.61, "utc_time": 1773410955000}, {"instrument": "MSFT", "mid_signal": 350758, "gamma_signal": -38468, "vega_signal": -243627, "option_type": "P", "stock_price": 400.59, "utc_time": 1773410955000}, {"instrument": "MSFT", "mid_signal": 4532102, "gamma_signal": 825285, "vega_signal": 223668, "option_type": "C", "stock_price": 400.62, "utc_time": 1773410960000}, {"instrument": "MSFT", "mid_signal": 618876, "gamma_signal": -103767, "vega_signal": -153972, "option_type": "P", "stock_price": 400.62, "utc_time": 1773410960000}, {"instrument": "MSFT", "mid_signal": 178105, "gamma_signal": 76435, "vega_signal": -10115, "option_type": "C", "stock_price": 400.6, "utc_time": 1773410965000}, {"instrument": "MSFT", "mid_signal": -50168, "gamma_signal": 6894, "vega_signal": 13722, "option_type": "P", "stock_price": 400.67, "utc_time": 1773410965000}, {"instrument": "MSFT", "mid_signal": 291962, "gamma_signal": 71808, "vega_signal": 26526, "option_type": "C", "stock_price": 400.62, "utc_time": 1773410970000}, {"instrument": "MSFT", "mid_signal": 102449, "gamma_signal": -16381, "vega_signal": -15876, "option_type": "P", "stock_price": 400.62, "utc_time": 1773410970000}, {"instrument": "MSFT", "mid_signal": -510976, "gamma_signal": -73720, "vega_signal": -232599, "option_type": "C", "stock_price": 400.54, "utc_time": 1773410975000}, {"instrument": "MSFT", "mid_signal": -20191, "gamma_signal": 2217, "vega_signal": 6365, "option_type": "P", "stock_price": 400.57, "utc_time": 1773410975000}, {"instrument": "MSFT", "mid_signal": -99886, "gamma_signal": -5430, "vega_signal": -161489, "option_type": "C", "stock_price": 400.47, "utc_time": 1773410980000}, {"instrument": "MSFT", "mid_signal": -142923, "gamma_signal": 20017, "vega_signal": 41754, "option_type": "P", "stock_price": 400.47, "utc_time": 1773410980000}, {"instrument": "MSFT", "mid_signal": -702861, "gamma_signal": -10250, "vega_signal": -555054, "option_type": "C", "stock_price": 400.37, "utc_time": 1773410985000}, {"instrument": "MSFT", "mid_signal": -1024362, "gamma_signal": 52047, "vega_signal": 640830, "option_type": "P", "stock_price": 400.37, "utc_time": 1773410985000}, {"instrument": "MSFT", "mid_signal": -2574148, "gamma_signal": -310469, "vega_signal": -2339972, "option_type": "C", "stock_price": 400.29, "utc_time": 1773410990000}, {"instrument": "MSFT", "mid_signal": 161271, "gamma_signal": -43083, "vega_signal": -12714, "option_type": "P", "stock_price": 400.3, "utc_time": 1773410990000}, {"instrument": "MSFT", "mid_signal": -127592, "gamma_signal": -19584, "vega_signal": -233024, "option_type": "C", "stock_price": 400.29, "utc_time": 1773410995000}, {"instrument": "MSFT", "mid_signal": 96349, "gamma_signal": -17506, "vega_signal": -15001, "option_type": "P", "stock_price": 400.29, "utc_time": 1773410995000}, {"instrument": "MSFT", "mid_signal": -562821, "gamma_signal": -131864, "vega_signal": -22931, "option_type": "C", "stock_price": 400.27, "utc_time": 1773411000000}, {"instrument": "MSFT", "mid_signal": 25485, "gamma_signal": -3994, "vega_signal": -73685, "option_type": "P", "stock_price": 400.27, "utc_time": 1773411000000}, {"instrument": "MSFT", "mid_signal": -548189, "gamma_signal": -29827, "vega_signal": -334949, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411005000}, {"instrument": "MSFT", "mid_signal": -2727037, "gamma_signal": 287730, "vega_signal": 425793, "option_type": "P", "stock_price": 400.21, "utc_time": 1773411005000}, {"instrument": "MSFT", "mid_signal": -797493, "gamma_signal": -109433, "vega_signal": -267554, "option_type": "C", "stock_price": 400.18, "utc_time": 1773411010000}, {"instrument": "MSFT", "mid_signal": -260675, "gamma_signal": 30383, "vega_signal": 28085, "option_type": "P", "stock_price": 400.27, "utc_time": 1773411010000}, {"instrument": "MSFT", "mid_signal": -670094, "gamma_signal": -136627, "vega_signal": -79895, "option_type": "C", "stock_price": 400.17, "utc_time": 1773411015000}, {"instrument": "MSFT", "mid_signal": -104558, "gamma_signal": 72160, "vega_signal": -102970, "option_type": "P", "stock_price": 400.17, "utc_time": 1773411015000}, {"instrument": "MSFT", "mid_signal": 489378, "gamma_signal": 134618, "vega_signal": 61930, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411020000}, {"instrument": "MSFT", "mid_signal": -32883, "gamma_signal": 3552, "vega_signal": 79243, "option_type": "P", "stock_price": 400.21, "utc_time": 1773411020000}, {"instrument": "MSFT", "mid_signal": -45574, "gamma_signal": -15830, "vega_signal": 77011, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411025000}, {"instrument": "MSFT", "mid_signal": 272019, "gamma_signal": -37200, "vega_signal": -90773, "option_type": "P", "stock_price": 400.21, "utc_time": 1773411025000}, {"instrument": "MSFT", "mid_signal": -2493508, "gamma_signal": -424088, "vega_signal": -118793, "option_type": "C", "stock_price": 400.3, "utc_time": 1773411030000}, {"instrument": "MSFT", "mid_signal": 110991, "gamma_signal": -12339, "vega_signal": -129984, "option_type": "P", "stock_price": 400.3, "utc_time": 1773411030000}, {"instrument": "MSFT", "mid_signal": 776129, "gamma_signal": 121124, "vega_signal": 130002, "option_type": "C", "stock_price": 400.25, "utc_time": 1773411035000}, {"instrument": "MSFT", "mid_signal": 116787, "gamma_signal": -12634, "vega_signal": -125881, "option_type": "P", "stock_price": 400.25, "utc_time": 1773411035000}, {"instrument": "MSFT", "mid_signal": -188454, "gamma_signal": -30160, "vega_signal": -44051, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411040000}, {"instrument": "MSFT", "mid_signal": -301376, "gamma_signal": 38533, "vega_signal": -9899, "option_type": "P", "stock_price": 400.21, "utc_time": 1773411040000}, {"instrument": "MSFT", "mid_signal": -2779993, "gamma_signal": -311411, "vega_signal": -1673980, "option_type": "C", "stock_price": 400.06, "utc_time": 1773411045000}, {"instrument": "MSFT", "mid_signal": -1255668, "gamma_signal": 169665, "vega_signal": 454987, "option_type": "P", "stock_price": 399.98, "utc_time": 1773411045000}, {"instrument": "MSFT", "mid_signal": 282762, "gamma_signal": 49211, "vega_signal": 206107, "option_type": "C", "stock_price": 400.07, "utc_time": 1773411050000}, {"instrument": "MSFT", "mid_signal": 277210, "gamma_signal": -32016, "vega_signal": -31990, "option_type": "P", "stock_price": 400.07, "utc_time": 1773411050000}, {"instrument": "MSFT", "mid_signal": -1215120, "gamma_signal": -222345, "vega_signal": -306080, "option_type": "C", "stock_price": 399.95, "utc_time": 1773411055000}, {"instrument": "MSFT", "mid_signal": -526310, "gamma_signal": -6254, "vega_signal": 86410, "option_type": "P", "stock_price": 399.95, "utc_time": 1773411055000}, {"instrument": "MSFT", "mid_signal": -4151559, "gamma_signal": -653577, "vega_signal": -2906688, "option_type": "C", "stock_price": 399.7, "utc_time": 1773411060000}, {"instrument": "MSFT", "mid_signal": -772126, "gamma_signal": 44104, "vega_signal": 262653, "option_type": "P", "stock_price": 399.7, "utc_time": 1773411060000}, {"instrument": "MSFT", "mid_signal": -388627, "gamma_signal": -105387, "vega_signal": -336049, "option_type": "C", "stock_price": 399.69, "utc_time": 1773411065000}, {"instrument": "MSFT", "mid_signal": 890719, "gamma_signal": -265952, "vega_signal": 194892, "option_type": "P", "stock_price": 399.69, "utc_time": 1773411065000}, {"instrument": "MSFT", "mid_signal": 717720, "gamma_signal": 224459, "vega_signal": 52192, "option_type": "C", "stock_price": 399.99, "utc_time": 1773411070000}, {"instrument": "MSFT", "mid_signal": -666403, "gamma_signal": 131860, "vega_signal": 55377, "option_type": "P", "stock_price": 399.99, "utc_time": 1773411070000}, {"instrument": "MSFT", "mid_signal": 50039, "gamma_signal": -138841, "vega_signal": 900187, "option_type": "C", "stock_price": 400, "utc_time": 1773411075000}, {"instrument": "MSFT", "mid_signal": 45945, "gamma_signal": -21536, "vega_signal": 70175, "option_type": "P", "stock_price": 400, "utc_time": 1773411075000}, {"instrument": "MSFT", "mid_signal": 28915, "gamma_signal": 7045, "vega_signal": 11087, "option_type": "C", "stock_price": 400.05, "utc_time": 1773411080000}, {"instrument": "MSFT", "mid_signal": -533288, "gamma_signal": 24685, "vega_signal": 186234, "option_type": "P", "stock_price": 400.06, "utc_time": 1773411080000}, {"instrument": "MSFT", "mid_signal": -442075, "gamma_signal": -91053, "vega_signal": -120045, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411085000}, {"instrument": "MSFT", "mid_signal": -106673, "gamma_signal": 19058, "vega_signal": 7046, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411085000}, {"instrument": "MSFT", "mid_signal": -714398, "gamma_signal": -140520, "vega_signal": 27886, "option_type": "C", "stock_price": 400.05, "utc_time": 1773411090000}, {"instrument": "MSFT", "mid_signal": -224349, "gamma_signal": 25329, "vega_signal": 39473, "option_type": "P", "stock_price": 400.05, "utc_time": 1773411090000}, {"instrument": "MSFT", "mid_signal": -400748, "gamma_signal": -116134, "vega_signal": -50185, "option_type": "C", "stock_price": 400.05, "utc_time": 1773411095000}, {"instrument": "MSFT", "mid_signal": 295842, "gamma_signal": -12906, "vega_signal": -75790, "option_type": "P", "stock_price": 400.05, "utc_time": 1773411095000}, {"instrument": "MSFT", "mid_signal": -27263, "gamma_signal": 5271, "vega_signal": -129605, "option_type": "C", "stock_price": 400.05, "utc_time": 1773411100000}, {"instrument": "MSFT", "mid_signal": 190250, "gamma_signal": -38694, "vega_signal": -46613, "option_type": "P", "stock_price": 400.05, "utc_time": 1773411100000}, {"instrument": "MSFT", "mid_signal": 1103271, "gamma_signal": 166492, "vega_signal": 428724, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411105000}, {"instrument": "MSFT", "mid_signal": -114980, "gamma_signal": 16608, "vega_signal": 19555, "option_type": "P", "stock_price": 400.19, "utc_time": 1773411105000}, {"instrument": "MSFT", "mid_signal": 1581800, "gamma_signal": 118209, "vega_signal": 780696, "option_type": "C", "stock_price": 400.13, "utc_time": 1773411110000}, {"instrument": "MSFT", "mid_signal": -147653, "gamma_signal": 15387, "vega_signal": 1865, "option_type": "P", "stock_price": 400.13, "utc_time": 1773411110000}, {"instrument": "MSFT", "mid_signal": -600540, "gamma_signal": -102863, "vega_signal": -298781, "option_type": "C", "stock_price": 399.94, "utc_time": 1773411115000}, {"instrument": "MSFT", "mid_signal": -447654, "gamma_signal": 56597, "vega_signal": 185076, "option_type": "P", "stock_price": 399.94, "utc_time": 1773411115000}, {"instrument": "MSFT", "mid_signal": -48029, "gamma_signal": -715, "vega_signal": -31222, "option_type": "C", "stock_price": 400, "utc_time": 1773411120000}, {"instrument": "MSFT", "mid_signal": 84971, "gamma_signal": -46309, "vega_signal": 171502, "option_type": "P", "stock_price": 400, "utc_time": 1773411120000}, {"instrument": "MSFT", "mid_signal": -88896, "gamma_signal": -48219, "vega_signal": 329270, "option_type": "C", "stock_price": 400.13, "utc_time": 1773411125000}, {"instrument": "MSFT", "mid_signal": 632648, "gamma_signal": -115154, "vega_signal": -190000, "option_type": "P", "stock_price": 400.13, "utc_time": 1773411125000}, {"instrument": "MSFT", "mid_signal": 231348, "gamma_signal": 66077, "vega_signal": -14795, "option_type": "C", "stock_price": 400.12, "utc_time": 1773411130000}, {"instrument": "MSFT", "mid_signal": -53868, "gamma_signal": 7621, "vega_signal": -60390, "option_type": "P", "stock_price": 400.12, "utc_time": 1773411130000}, {"instrument": "MSFT", "mid_signal": 332567, "gamma_signal": 129025, "vega_signal": -216966, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411135000}, {"instrument": "MSFT", "mid_signal": 18651, "gamma_signal": -6242, "vega_signal": -154845, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411135000}, {"instrument": "MSFT", "mid_signal": 268653, "gamma_signal": 13324, "vega_signal": 217311, "option_type": "C", "stock_price": 400.25, "utc_time": 1773411140000}, {"instrument": "MSFT", "mid_signal": 146746, "gamma_signal": -16753, "vega_signal": 15821, "option_type": "P", "stock_price": 400.25, "utc_time": 1773411140000}, {"instrument": "MSFT", "mid_signal": 1185511, "gamma_signal": 119821, "vega_signal": 268479, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411145000}, {"instrument": "MSFT", "mid_signal": 205819, "gamma_signal": -31529, "vega_signal": -11489, "option_type": "P", "stock_price": 400.21, "utc_time": 1773411145000}, {"instrument": "MSFT", "mid_signal": -572286, "gamma_signal": -113826, "vega_signal": 255093, "option_type": "C", "stock_price": 400.15, "utc_time": 1773411150000}, {"instrument": "MSFT", "mid_signal": -233464, "gamma_signal": 31468, "vega_signal": 3271, "option_type": "P", "stock_price": 400.15, "utc_time": 1773411150000}, {"instrument": "MSFT", "mid_signal": 73014, "gamma_signal": -4794, "vega_signal": 159449, "option_type": "C", "stock_price": 400.15, "utc_time": 1773411155000}, {"instrument": "MSFT", "mid_signal": 47852, "gamma_signal": -6461, "vega_signal": -14093, "option_type": "P", "stock_price": 400.15, "utc_time": 1773411155000}, {"instrument": "MSFT", "mid_signal": -666838, "gamma_signal": -78315, "vega_signal": -632024, "option_type": "C", "stock_price": 400.23, "utc_time": 1773411160000}, {"instrument": "MSFT", "mid_signal": -131254, "gamma_signal": 29279, "vega_signal": -83780, "option_type": "P", "stock_price": 400.23, "utc_time": 1773411160000}, {"instrument": "MSFT", "mid_signal": -54529, "gamma_signal": -13642, "vega_signal": 188671, "option_type": "C", "stock_price": 400.2, "utc_time": 1773411165000}, {"instrument": "MSFT", "mid_signal": 43174, "gamma_signal": -15177, "vega_signal": 19093, "option_type": "P", "stock_price": 400.2, "utc_time": 1773411165000}, {"instrument": "MSFT", "mid_signal": -844363, "gamma_signal": -110416, "vega_signal": -78038, "option_type": "C", "stock_price": 400.26, "utc_time": 1773411170000}, {"instrument": "MSFT", "mid_signal": 48378, "gamma_signal": -2310, "vega_signal": -23801, "option_type": "P", "stock_price": 400.2, "utc_time": 1773411170000}, {"instrument": "MSFT", "mid_signal": 1627658, "gamma_signal": 229600, "vega_signal": 130486, "option_type": "C", "stock_price": 400.18, "utc_time": 1773411175000}, {"instrument": "MSFT", "mid_signal": 19735365, "gamma_signal": -1241302, "vega_signal": -8775778, "option_type": "P", "stock_price": 400.18, "utc_time": 1773411175000}, {"instrument": "MSFT", "mid_signal": -573807, "gamma_signal": -52955, "vega_signal": -799635, "option_type": "C", "stock_price": 400.15, "utc_time": 1773411180000}, {"instrument": "MSFT", "mid_signal": -387156, "gamma_signal": 71573, "vega_signal": 43243, "option_type": "P", "stock_price": 400.15, "utc_time": 1773411180000}, {"instrument": "MSFT", "mid_signal": -192038, "gamma_signal": 60998, "vega_signal": -860467, "option_type": "C", "stock_price": 400.22, "utc_time": 1773411185000}, {"instrument": "MSFT", "mid_signal": 100505, "gamma_signal": -15977, "vega_signal": 83558, "option_type": "P", "stock_price": 400.22, "utc_time": 1773411185000}, {"instrument": "MSFT", "mid_signal": -532012, "gamma_signal": -118824, "vega_signal": -148339, "option_type": "C", "stock_price": 400.2, "utc_time": 1773411190000}, {"instrument": "MSFT", "mid_signal": 51642, "gamma_signal": -40150, "vega_signal": 44896, "option_type": "P", "stock_price": 400.2, "utc_time": 1773411190000}, {"instrument": "MSFT", "mid_signal": 1143958, "gamma_signal": 460852, "vega_signal": 211430, "option_type": "C", "stock_price": 400.22, "utc_time": 1773411195000}, {"instrument": "MSFT", "mid_signal": -22800, "gamma_signal": 1693, "vega_signal": 8747, "option_type": "P", "stock_price": 400.22, "utc_time": 1773411195000}, {"instrument": "MSFT", "mid_signal": -128804, "gamma_signal": 6421, "vega_signal": -189418, "option_type": "C", "stock_price": 400.36, "utc_time": 1773411200000}, {"instrument": "MSFT", "mid_signal": 231261, "gamma_signal": -30380, "vega_signal": -9053, "option_type": "P", "stock_price": 400.36, "utc_time": 1773411200000}, {"instrument": "MSFT", "mid_signal": -1062490, "gamma_signal": -164734, "vega_signal": -405838, "option_type": "C", "stock_price": 400.16, "utc_time": 1773411205000}, {"instrument": "MSFT", "mid_signal": -241039, "gamma_signal": 29331, "vega_signal": 493115, "option_type": "P", "stock_price": 400.16, "utc_time": 1773411205000}, {"instrument": "MSFT", "mid_signal": -1526568, "gamma_signal": -184970, "vega_signal": -689815, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411210000}, {"instrument": "MSFT", "mid_signal": -365688, "gamma_signal": 58053, "vega_signal": -15224, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411210000}, {"instrument": "MSFT", "mid_signal": 310562, "gamma_signal": 101456, "vega_signal": 92412, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411215000}, {"instrument": "MSFT", "mid_signal": 445296, "gamma_signal": -26941, "vega_signal": -69719, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411215000}, {"instrument": "MSFT", "mid_signal": -1289919, "gamma_signal": -229085, "vega_signal": 279254, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411220000}, {"instrument": "MSFT", "mid_signal": -189943, "gamma_signal": -14980, "vega_signal": 7550, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411220000}, {"instrument": "MSFT", "mid_signal": 1060467, "gamma_signal": -237199, "vega_signal": 4219359, "option_type": "C", "stock_price": 400.04, "utc_time": 1773411225000}, {"instrument": "MSFT", "mid_signal": 8801521, "gamma_signal": -162232, "vega_signal": -5426104, "option_type": "P", "stock_price": 400.04, "utc_time": 1773411225000}, {"instrument": "MSFT", "mid_signal": 200862, "gamma_signal": -23919, "vega_signal": 643395, "option_type": "C", "stock_price": 400.13, "utc_time": 1773411230000}, {"instrument": "MSFT", "mid_signal": 5056109, "gamma_signal": -20752, "vega_signal": -736150, "option_type": "P", "stock_price": 400.13, "utc_time": 1773411230000}, {"instrument": "MSFT", "mid_signal": -510216, "gamma_signal": -292164, "vega_signal": 283798, "option_type": "C", "stock_price": 400.12, "utc_time": 1773411235000}, {"instrument": "MSFT", "mid_signal": 97951, "gamma_signal": 1431, "vega_signal": 12260, "option_type": "P", "stock_price": 400.12, "utc_time": 1773411235000}, {"instrument": "MSFT", "mid_signal": -2162568, "gamma_signal": -47939, "vega_signal": -5015639, "option_type": "C", "stock_price": 400.24, "utc_time": 1773411240000}, {"instrument": "MSFT", "mid_signal": 388257, "gamma_signal": -56677, "vega_signal": -84807, "option_type": "P", "stock_price": 400.24, "utc_time": 1773411240000}, {"instrument": "MSFT", "mid_signal": -907768, "gamma_signal": -234652, "vega_signal": -185428, "option_type": "C", "stock_price": 400.24, "utc_time": 1773411245000}, {"instrument": "MSFT", "mid_signal": -241435, "gamma_signal": 40986, "vega_signal": -9218, "option_type": "P", "stock_price": 400.24, "utc_time": 1773411245000}, {"instrument": "MSFT", "mid_signal": -39247, "gamma_signal": -4802, "vega_signal": 43708, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411250000}, {"instrument": "MSFT", "mid_signal": 130032, "gamma_signal": -2431, "vega_signal": -51406, "option_type": "P", "stock_price": 400.21, "utc_time": 1773411250000}, {"instrument": "MSFT", "mid_signal": -32595, "gamma_signal": 38605, "vega_signal": -44892, "option_type": "C", "stock_price": 400.31, "utc_time": 1773411255000}, {"instrument": "MSFT", "mid_signal": -29010, "gamma_signal": 18929, "vega_signal": -86580, "option_type": "P", "stock_price": 400.31, "utc_time": 1773411255000}, {"instrument": "MSFT", "mid_signal": -79793, "gamma_signal": -390, "vega_signal": -800137, "option_type": "C", "stock_price": 400.39, "utc_time": 1773411260000}, {"instrument": "MSFT", "mid_signal": -1747, "gamma_signal": -10684, "vega_signal": -55886, "option_type": "P", "stock_price": 400.39, "utc_time": 1773411260000}, {"instrument": "MSFT", "mid_signal": 256639, "gamma_signal": 119910, "vega_signal": 133818, "option_type": "C", "stock_price": 400.35, "utc_time": 1773411265000}, {"instrument": "MSFT", "mid_signal": -136988, "gamma_signal": 20768, "vega_signal": -17162, "option_type": "P", "stock_price": 400.35, "utc_time": 1773411265000}, {"instrument": "MSFT", "mid_signal": -1038945, "gamma_signal": -158793, "vega_signal": -135442, "option_type": "C", "stock_price": 400.44, "utc_time": 1773411270000}, {"instrument": "MSFT", "mid_signal": 359577, "gamma_signal": -66277, "vega_signal": -207677, "option_type": "P", "stock_price": 400.42, "utc_time": 1773411270000}, {"instrument": "MSFT", "mid_signal": 9670538, "gamma_signal": 630582, "vega_signal": 14588045, "option_type": "C", "stock_price": 400.44, "utc_time": 1773411275000}, {"instrument": "MSFT", "mid_signal": 104583, "gamma_signal": 93222, "vega_signal": -284312, "option_type": "P", "stock_price": 400.44, "utc_time": 1773411275000}, {"instrument": "MSFT", "mid_signal": 601404, "gamma_signal": 50134, "vega_signal": 674314, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411280000}, {"instrument": "MSFT", "mid_signal": 190432, "gamma_signal": -43561, "vega_signal": 47238, "option_type": "P", "stock_price": 400.5, "utc_time": 1773411280000}, {"instrument": "MSFT", "mid_signal": 195481, "gamma_signal": -23740, "vega_signal": 535230, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411285000}, {"instrument": "MSFT", "mid_signal": 158172, "gamma_signal": -9060, "vega_signal": -82080, "option_type": "P", "stock_price": 400.6, "utc_time": 1773411285000}, {"instrument": "MSFT", "mid_signal": 336609, "gamma_signal": 70266, "vega_signal": 110785, "option_type": "C", "stock_price": 400.65, "utc_time": 1773411290000}, {"instrument": "MSFT", "mid_signal": -6977, "gamma_signal": -10221, "vega_signal": 84724, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411290000}, {"instrument": "MSFT", "mid_signal": 1326483, "gamma_signal": 279808, "vega_signal": 315507, "option_type": "C", "stock_price": 400.55, "utc_time": 1773411295000}, {"instrument": "MSFT", "mid_signal": -56635, "gamma_signal": 17031, "vega_signal": -6348, "option_type": "P", "stock_price": 400.55, "utc_time": 1773411295000}, {"instrument": "MSFT", "mid_signal": 389969, "gamma_signal": 105706, "vega_signal": 154277, "option_type": "C", "stock_price": 400.67, "utc_time": 1773411300000}, {"instrument": "MSFT", "mid_signal": 315240, "gamma_signal": -40331, "vega_signal": -37009, "option_type": "P", "stock_price": 400.55, "utc_time": 1773411300000}, {"instrument": "MSFT", "mid_signal": 1710866, "gamma_signal": 351584, "vega_signal": 340404, "option_type": "C", "stock_price": 400.74, "utc_time": 1773411305000}, {"instrument": "MSFT", "mid_signal": 297270, "gamma_signal": -3911, "vega_signal": -117444, "option_type": "P", "stock_price": 400.74, "utc_time": 1773411305000}, {"instrument": "MSFT", "mid_signal": 1897795, "gamma_signal": 238227, "vega_signal": 1107095, "option_type": "C", "stock_price": 400.68, "utc_time": 1773411310000}, {"instrument": "MSFT", "mid_signal": 586717, "gamma_signal": -120520, "vega_signal": -62390, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411310000}, {"instrument": "MSFT", "mid_signal": 228858, "gamma_signal": 52285, "vega_signal": 75636, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411315000}, {"instrument": "MSFT", "mid_signal": 79471, "gamma_signal": 5568, "vega_signal": -82650, "option_type": "P", "stock_price": 400.89, "utc_time": 1773411315000}, {"instrument": "MSFT", "mid_signal": 816573, "gamma_signal": 138896, "vega_signal": 108472, "option_type": "C", "stock_price": 400.8, "utc_time": 1773411320000}, {"instrument": "MSFT", "mid_signal": -519265, "gamma_signal": 38563, "vega_signal": 206970, "option_type": "P", "stock_price": 400.75, "utc_time": 1773411320000}, {"instrument": "MSFT", "mid_signal": 400214, "gamma_signal": 60883, "vega_signal": 31419, "option_type": "C", "stock_price": 400.95, "utc_time": 1773411325000}, {"instrument": "MSFT", "mid_signal": -1212256, "gamma_signal": 76044, "vega_signal": 644502, "option_type": "P", "stock_price": 400.95, "utc_time": 1773411325000}, {"instrument": "MSFT", "mid_signal": -318470, "gamma_signal": -112253, "vega_signal": -148485, "option_type": "C", "stock_price": 400.86, "utc_time": 1773411330000}, {"instrument": "MSFT", "mid_signal": -255181, "gamma_signal": 22667, "vega_signal": 108511, "option_type": "P", "stock_price": 400.86, "utc_time": 1773411330000}, {"instrument": "MSFT", "mid_signal": 2860327, "gamma_signal": 285445, "vega_signal": 1281580, "option_type": "C", "stock_price": 401.01, "utc_time": 1773411335000}, {"instrument": "MSFT", "mid_signal": 1054145, "gamma_signal": -218922, "vega_signal": -189209, "option_type": "P", "stock_price": 401.01, "utc_time": 1773411335000}, {"instrument": "MSFT", "mid_signal": -450967, "gamma_signal": -211019, "vega_signal": 66263, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411340000}, {"instrument": "MSFT", "mid_signal": 29992216, "gamma_signal": -1842296, "vega_signal": -13698666, "option_type": "P", "stock_price": 400.97, "utc_time": 1773411340000}, {"instrument": "MSFT", "mid_signal": 290232, "gamma_signal": 133771, "vega_signal": -173875, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411345000}, {"instrument": "MSFT", "mid_signal": 281020, "gamma_signal": -10906, "vega_signal": -374175, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411345000}, {"instrument": "MSFT", "mid_signal": -755161, "gamma_signal": -48486, "vega_signal": -515204, "option_type": "C", "stock_price": 400.69, "utc_time": 1773411350000}, {"instrument": "MSFT", "mid_signal": -805150, "gamma_signal": 129518, "vega_signal": 216858, "option_type": "P", "stock_price": 400.69, "utc_time": 1773411350000}, {"instrument": "MSFT", "mid_signal": 150812, "gamma_signal": -7153, "vega_signal": 294421, "option_type": "C", "stock_price": 400.68, "utc_time": 1773411355000}, {"instrument": "MSFT", "mid_signal": -4177072, "gamma_signal": 250948, "vega_signal": 1972308, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411355000}, {"instrument": "MSFT", "mid_signal": 1392752, "gamma_signal": 81165, "vega_signal": 1749330, "option_type": "C", "stock_price": 400.71, "utc_time": 1773411360000}, {"instrument": "MSFT", "mid_signal": -19452, "gamma_signal": -12506, "vega_signal": -28741, "option_type": "P", "stock_price": 400.71, "utc_time": 1773411360000}, {"instrument": "MSFT", "mid_signal": 335119, "gamma_signal": 55029, "vega_signal": 174793, "option_type": "C", "stock_price": 400.85, "utc_time": 1773411365000}, {"instrument": "MSFT", "mid_signal": -4620, "gamma_signal": -11621, "vega_signal": 16524, "option_type": "P", "stock_price": 400.85, "utc_time": 1773411365000}, {"instrument": "MSFT", "mid_signal": 822578, "gamma_signal": 140331, "vega_signal": 717761, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411370000}, {"instrument": "MSFT", "mid_signal": 283133, "gamma_signal": -88084, "vega_signal": -30908, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411370000}, {"instrument": "MSFT", "mid_signal": 140428, "gamma_signal": 45776, "vega_signal": 5402, "option_type": "C", "stock_price": 400.91, "utc_time": 1773411375000}, {"instrument": "MSFT", "mid_signal": 25666, "gamma_signal": 462, "vega_signal": -24907, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411375000}, {"instrument": "MSFT", "mid_signal": -445273, "gamma_signal": -45673, "vega_signal": -62950, "option_type": "C", "stock_price": 400.91, "utc_time": 1773411380000}, {"instrument": "MSFT", "mid_signal": -140352, "gamma_signal": 46395, "vega_signal": 6487, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411380000}, {"instrument": "MSFT", "mid_signal": -55019, "gamma_signal": -8069, "vega_signal": -26083, "option_type": "C", "stock_price": 401, "utc_time": 1773411385000}, {"instrument": "MSFT", "mid_signal": 115710, "gamma_signal": -11586, "vega_signal": 23405, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411385000}, {"instrument": "MSFT", "mid_signal": -654970, "gamma_signal": -178159, "vega_signal": -89157, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411390000}, {"instrument": "MSFT", "mid_signal": 21265, "gamma_signal": 181, "vega_signal": 4674, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411390000}, {"instrument": "MSFT", "mid_signal": 142932, "gamma_signal": 23969, "vega_signal": 609241, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411395000}, {"instrument": "MSFT", "mid_signal": -14122, "gamma_signal": 922, "vega_signal": 8401, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411395000}, {"instrument": "MSFT", "mid_signal": -429028, "gamma_signal": -123612, "vega_signal": -96254, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411400000}, {"instrument": "MSFT", "mid_signal": -129833, "gamma_signal": 26975, "vega_signal": 37225, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411400000}, {"instrument": "MSFT", "mid_signal": 3178, "gamma_signal": 19381, "vega_signal": -26891, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411405000}, {"instrument": "MSFT", "mid_signal": 115482, "gamma_signal": -4841, "vega_signal": -50845, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411405000}, {"instrument": "MSFT", "mid_signal": -603017, "gamma_signal": -60152, "vega_signal": -285390, "option_type": "C", "stock_price": 400.77, "utc_time": 1773411410000}, {"instrument": "MSFT", "mid_signal": -89970, "gamma_signal": 14962, "vega_signal": 16219, "option_type": "P", "stock_price": 400.77, "utc_time": 1773411410000}, {"instrument": "MSFT", "mid_signal": 2612, "gamma_signal": 2952, "vega_signal": 32781, "option_type": "C", "stock_price": 400.82, "utc_time": 1773411415000}, {"instrument": "MSFT", "mid_signal": -1960, "gamma_signal": 2399, "vega_signal": -7060, "option_type": "P", "stock_price": 400.82, "utc_time": 1773411415000}, {"instrument": "MSFT", "mid_signal": 747070, "gamma_signal": 98349, "vega_signal": 121253, "option_type": "C", "stock_price": 401, "utc_time": 1773411420000}, {"instrument": "MSFT", "mid_signal": 221773, "gamma_signal": -8456, "vega_signal": -204871, "option_type": "P", "stock_price": 401, "utc_time": 1773411420000}, {"instrument": "MSFT", "mid_signal": -5589, "gamma_signal": -845, "vega_signal": 31522, "option_type": "C", "stock_price": 401, "utc_time": 1773411425000}, {"instrument": "MSFT", "mid_signal": -88696, "gamma_signal": 5828, "vega_signal": 89068, "option_type": "P", "stock_price": 401, "utc_time": 1773411425000}, {"instrument": "MSFT", "mid_signal": 660298, "gamma_signal": 95398, "vega_signal": 81105, "option_type": "C", "stock_price": 401, "utc_time": 1773411430000}, {"instrument": "MSFT", "mid_signal": -605897, "gamma_signal": 129507, "vega_signal": 71082, "option_type": "P", "stock_price": 401, "utc_time": 1773411430000}, {"instrument": "MSFT", "mid_signal": 163246, "gamma_signal": 18685, "vega_signal": 459387, "option_type": "C", "stock_price": 400.8, "utc_time": 1773411435000}, {"instrument": "MSFT", "mid_signal": -71618, "gamma_signal": 23353, "vega_signal": 1826, "option_type": "P", "stock_price": 400.8, "utc_time": 1773411435000}, {"instrument": "MSFT", "mid_signal": -553255, "gamma_signal": -94267, "vega_signal": -91421, "option_type": "C", "stock_price": 400.7, "utc_time": 1773411440000}, {"instrument": "MSFT", "mid_signal": 377941, "gamma_signal": -91500, "vega_signal": -12063, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411440000}, {"instrument": "MSFT", "mid_signal": 340308, "gamma_signal": 63605, "vega_signal": -111914, "option_type": "C", "stock_price": 400.7, "utc_time": 1773411445000}, {"instrument": "MSFT", "mid_signal": -31640, "gamma_signal": 2505, "vega_signal": 45744, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411445000}, {"instrument": "MSFT", "mid_signal": 67949, "gamma_signal": 17384, "vega_signal": -125160, "option_type": "C", "stock_price": 400.76, "utc_time": 1773411450000}, {"instrument": "MSFT", "mid_signal": 16468, "gamma_signal": -3719, "vega_signal": -1596, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411450000}, {"instrument": "MSFT", "mid_signal": -336520, "gamma_signal": -13423, "vega_signal": -239160, "option_type": "C", "stock_price": 400.77, "utc_time": 1773411455000}, {"instrument": "MSFT", "mid_signal": -177867, "gamma_signal": 38359, "vega_signal": 65008, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411455000}, {"instrument": "MSFT", "mid_signal": 47906, "gamma_signal": 10936, "vega_signal": -2508, "option_type": "C", "stock_price": 400.77, "utc_time": 1773411460000}, {"instrument": "MSFT", "mid_signal": 3024, "gamma_signal": -3427, "vega_signal": 55799, "option_type": "P", "stock_price": 400.77, "utc_time": 1773411460000}, {"instrument": "MSFT", "mid_signal": -1631188, "gamma_signal": -172428, "vega_signal": -2064795, "option_type": "C", "stock_price": 400.53, "utc_time": 1773411465000}, {"instrument": "MSFT", "mid_signal": -2248355, "gamma_signal": 75370, "vega_signal": 2554487, "option_type": "P", "stock_price": 400.53, "utc_time": 1773411465000}, {"instrument": "MSFT", "mid_signal": 124060, "gamma_signal": 17032, "vega_signal": 6423, "option_type": "C", "stock_price": 400.53, "utc_time": 1773411470000}, {"instrument": "MSFT", "mid_signal": -146205, "gamma_signal": 22522, "vega_signal": 35584, "option_type": "P", "stock_price": 400.53, "utc_time": 1773411470000}, {"instrument": "MSFT", "mid_signal": 372497, "gamma_signal": 21654, "vega_signal": 64892, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411475000}, {"instrument": "MSFT", "mid_signal": 188813, "gamma_signal": -55930, "vega_signal": -3224, "option_type": "P", "stock_price": 400.5, "utc_time": 1773411475000}, {"instrument": "MSFT", "mid_signal": -1523243, "gamma_signal": -330427, "vega_signal": -330406, "option_type": "C", "stock_price": 400.32, "utc_time": 1773411480000}, {"instrument": "MSFT", "mid_signal": -2601388, "gamma_signal": 133976, "vega_signal": 667282, "option_type": "P", "stock_price": 400.32, "utc_time": 1773411480000}, {"instrument": "MSFT", "mid_signal": 114425, "gamma_signal": 11205, "vega_signal": 515017, "option_type": "C", "stock_price": 400.38, "utc_time": 1773411485000}, {"instrument": "MSFT", "mid_signal": -116260, "gamma_signal": 19977, "vega_signal": 42241, "option_type": "P", "stock_price": 400.38, "utc_time": 1773411485000}, {"instrument": "MSFT", "mid_signal": -122132, "gamma_signal": -25186, "vega_signal": 40602, "option_type": "C", "stock_price": 400.32, "utc_time": 1773411490000}, {"instrument": "MSFT", "mid_signal": -69556, "gamma_signal": 16763, "vega_signal": 23493, "option_type": "P", "stock_price": 400.36, "utc_time": 1773411490000}, {"instrument": "MSFT", "mid_signal": 480640, "gamma_signal": 93227, "vega_signal": 790095, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411495000}, {"instrument": "MSFT", "mid_signal": -188447, "gamma_signal": 29985, "vega_signal": 31195, "option_type": "P", "stock_price": 400.5, "utc_time": 1773411495000}, {"instrument": "MSFT", "mid_signal": 39928, "gamma_signal": -2550, "vega_signal": 50142, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411500000}, {"instrument": "MSFT", "mid_signal": 276073, "gamma_signal": -22190, "vega_signal": -209858, "option_type": "P", "stock_price": 400.53, "utc_time": 1773411500000}, {"instrument": "MSFT", "mid_signal": -26813, "gamma_signal": -12320, "vega_signal": 4655, "option_type": "C", "stock_price": 400.6, "utc_time": 1773411505000}, {"instrument": "MSFT", "mid_signal": 38965, "gamma_signal": -6432, "vega_signal": -10693, "option_type": "P", "stock_price": 400.6, "utc_time": 1773411505000}, {"instrument": "MSFT", "mid_signal": -18165, "gamma_signal": -5710, "vega_signal": -12038, "option_type": "C", "stock_price": 400.63, "utc_time": 1773411510000}, {"instrument": "MSFT", "mid_signal": -110186, "gamma_signal": 18478, "vega_signal": 30612, "option_type": "P", "stock_price": 400.6, "utc_time": 1773411510000}, {"instrument": "MSFT", "mid_signal": 19861, "gamma_signal": -5736, "vega_signal": 56006, "option_type": "C", "stock_price": 400.63, "utc_time": 1773411515000}, {"instrument": "MSFT", "mid_signal": 13060, "gamma_signal": 9130, "vega_signal": 1389, "option_type": "P", "stock_price": 400.63, "utc_time": 1773411515000}, {"instrument": "MSFT", "mid_signal": 1314529, "gamma_signal": 72600, "vega_signal": 513071, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411520000}, {"instrument": "MSFT", "mid_signal": -11783671, "gamma_signal": 1084681, "vega_signal": 7583797, "option_type": "P", "stock_price": 400.5, "utc_time": 1773411520000}, {"instrument": "MSFT", "mid_signal": -1007224, "gamma_signal": -247498, "vega_signal": -381883, "option_type": "C", "stock_price": 400.53, "utc_time": 1773411525000}, {"instrument": "MSFT", "mid_signal": -319911, "gamma_signal": 59131, "vega_signal": 73680, "option_type": "P", "stock_price": 400.53, "utc_time": 1773411525000}, {"instrument": "MSFT", "mid_signal": 482386, "gamma_signal": 127090, "vega_signal": 112718, "option_type": "C", "stock_price": 400.4, "utc_time": 1773411530000}, {"instrument": "MSFT", "mid_signal": -2373124, "gamma_signal": 213893, "vega_signal": 864549, "option_type": "P", "stock_price": 400.4, "utc_time": 1773411530000}, {"instrument": "MSFT", "mid_signal": -274243, "gamma_signal": -68081, "vega_signal": -39713, "option_type": "C", "stock_price": 400.435, "utc_time": 1773411535000}, {"instrument": "MSFT", "mid_signal": 580099, "gamma_signal": -114768, "vega_signal": -105455, "option_type": "P", "stock_price": 400.4, "utc_time": 1773411535000}, {"instrument": "MSFT", "mid_signal": 108919, "gamma_signal": 16092, "vega_signal": 77961, "option_type": "C", "stock_price": 400.47, "utc_time": 1773411540000}, {"instrument": "MSFT", "mid_signal": -78168, "gamma_signal": 23493, "vega_signal": 11600, "option_type": "P", "stock_price": 400.47, "utc_time": 1773411540000}, {"instrument": "MSFT", "mid_signal": -67238, "gamma_signal": -25984, "vega_signal": -50455, "option_type": "C", "stock_price": 400.47, "utc_time": 1773411545000}, {"instrument": "MSFT", "mid_signal": -358545, "gamma_signal": 68773, "vega_signal": 103565, "option_type": "P", "stock_price": 400.47, "utc_time": 1773411545000}, {"instrument": "MSFT", "mid_signal": -18469, "gamma_signal": 4942, "vega_signal": -84051, "option_type": "C", "stock_price": 400.47, "utc_time": 1773411550000}, {"instrument": "MSFT", "mid_signal": 55500, "gamma_signal": -29246, "vega_signal": 38081, "option_type": "P", "stock_price": 400.47, "utc_time": 1773411550000}, {"instrument": "MSFT", "mid_signal": 158231, "gamma_signal": 35286, "vega_signal": 91137, "option_type": "C", "stock_price": 400.47, "utc_time": 1773411555000}, {"instrument": "MSFT", "mid_signal": 15980, "gamma_signal": -2511, "vega_signal": -8268, "option_type": "P", "stock_price": 400.47, "utc_time": 1773411555000}, {"instrument": "MSFT", "mid_signal": -115502, "gamma_signal": -7659, "vega_signal": -58126, "option_type": "C", "stock_price": 400.47, "utc_time": 1773411560000}, {"instrument": "MSFT", "mid_signal": 85587, "gamma_signal": -27840, "vega_signal": -4309, "option_type": "P", "stock_price": 400.59, "utc_time": 1773411560000}, {"instrument": "MSFT", "mid_signal": 142376, "gamma_signal": 52752, "vega_signal": 64865, "option_type": "C", "stock_price": 400.59, "utc_time": 1773411565000}, {"instrument": "MSFT", "mid_signal": -13945, "gamma_signal": 5241, "vega_signal": 2238, "option_type": "P", "stock_price": 400.67, "utc_time": 1773411565000}, {"instrument": "MSFT", "mid_signal": 334605, "gamma_signal": 119088, "vega_signal": 432743, "option_type": "C", "stock_price": 400.76, "utc_time": 1773411570000}, {"instrument": "MSFT", "mid_signal": 76596, "gamma_signal": -8297, "vega_signal": -34130, "option_type": "P", "stock_price": 400.8, "utc_time": 1773411570000}, {"instrument": "MSFT", "mid_signal": -168542, "gamma_signal": -13623, "vega_signal": -110175, "option_type": "C", "stock_price": 400.78, "utc_time": 1773411575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.8, "utc_time": 1773411575000}, {"instrument": "MSFT", "mid_signal": -59249, "gamma_signal": -19968, "vega_signal": 18354, "option_type": "C", "stock_price": 400.78, "utc_time": 1773411580000}, {"instrument": "MSFT", "mid_signal": -907422, "gamma_signal": 186781, "vega_signal": 75433, "option_type": "P", "stock_price": 400.78, "utc_time": 1773411580000}, {"instrument": "MSFT", "mid_signal": -21598, "gamma_signal": -2117, "vega_signal": -15375, "option_type": "C", "stock_price": 400.72, "utc_time": 1773411585000}, {"instrument": "MSFT", "mid_signal": 195191, "gamma_signal": -38827, "vega_signal": -9249, "option_type": "P", "stock_price": 400.72, "utc_time": 1773411585000}, {"instrument": "MSFT", "mid_signal": -31860, "gamma_signal": -9626, "vega_signal": -151390, "option_type": "C", "stock_price": 400.69, "utc_time": 1773411590000}, {"instrument": "MSFT", "mid_signal": -153438, "gamma_signal": 32466, "vega_signal": -5282, "option_type": "P", "stock_price": 400.69, "utc_time": 1773411590000}, {"instrument": "MSFT", "mid_signal": 29743217, "gamma_signal": 1413424, "vega_signal": 12992819, "option_type": "C", "stock_price": 400.79, "utc_time": 1773411595000}, {"instrument": "MSFT", "mid_signal": -127756, "gamma_signal": 30296, "vega_signal": 4288, "option_type": "P", "stock_price": 400.79, "utc_time": 1773411595000}, {"instrument": "MSFT", "mid_signal": -220387, "gamma_signal": -86513, "vega_signal": 311617, "option_type": "C", "stock_price": 400.87, "utc_time": 1773411600000}, {"instrument": "MSFT", "mid_signal": 96354, "gamma_signal": -14001, "vega_signal": -5020, "option_type": "P", "stock_price": 401.02, "utc_time": 1773411600000}, {"instrument": "MSFT", "mid_signal": 6667290, "gamma_signal": 1565357, "vega_signal": 1764912, "option_type": "C", "stock_price": 401.18, "utc_time": 1773411605000}, {"instrument": "MSFT", "mid_signal": 3290697, "gamma_signal": -664357, "vega_signal": -265529, "option_type": "P", "stock_price": 401.18, "utc_time": 1773411605000}, {"instrument": "MSFT", "mid_signal": -207468, "gamma_signal": -28193, "vega_signal": 52537, "option_type": "C", "stock_price": 401.05, "utc_time": 1773411610000}, {"instrument": "MSFT", "mid_signal": -57807, "gamma_signal": 20055, "vega_signal": -6387, "option_type": "P", "stock_price": 401.05, "utc_time": 1773411610000}, {"instrument": "MSFT", "mid_signal": 1722399, "gamma_signal": 407018, "vega_signal": -18462, "option_type": "C", "stock_price": 401.09, "utc_time": 1773411615000}, {"instrument": "MSFT", "mid_signal": 77172, "gamma_signal": -27369, "vega_signal": -6045, "option_type": "P", "stock_price": 401.09, "utc_time": 1773411615000}, {"instrument": "MSFT", "mid_signal": -206831, "gamma_signal": 25003, "vega_signal": -188363, "option_type": "C", "stock_price": 401.17, "utc_time": 1773411620000}, {"instrument": "MSFT", "mid_signal": -75036, "gamma_signal": 24556, "vega_signal": -31961, "option_type": "P", "stock_price": 401.17, "utc_time": 1773411620000}, {"instrument": "MSFT", "mid_signal": 949758, "gamma_signal": 215869, "vega_signal": 54830, "option_type": "C", "stock_price": 401.17, "utc_time": 1773411625000}, {"instrument": "MSFT", "mid_signal": -103404, "gamma_signal": 33420, "vega_signal": -24586, "option_type": "P", "stock_price": 401.17, "utc_time": 1773411625000}, {"instrument": "MSFT", "mid_signal": -657865, "gamma_signal": -141470, "vega_signal": -100036, "option_type": "C", "stock_price": 401.07, "utc_time": 1773411630000}, {"instrument": "MSFT", "mid_signal": -72195, "gamma_signal": 1734, "vega_signal": 5225, "option_type": "P", "stock_price": 401.07, "utc_time": 1773411630000}, {"instrument": "MSFT", "mid_signal": 63742, "gamma_signal": -7171, "vega_signal": 46581, "option_type": "C", "stock_price": 401.07, "utc_time": 1773411635000}, {"instrument": "MSFT", "mid_signal": -60012, "gamma_signal": 940, "vega_signal": -81511, "option_type": "P", "stock_price": 401.07, "utc_time": 1773411635000}, {"instrument": "MSFT", "mid_signal": -801859, "gamma_signal": -79876, "vega_signal": -69266, "option_type": "C", "stock_price": 401.01, "utc_time": 1773411640000}, {"instrument": "MSFT", "mid_signal": -473872, "gamma_signal": 91465, "vega_signal": 140475, "option_type": "P", "stock_price": 401.01, "utc_time": 1773411640000}, {"instrument": "MSFT", "mid_signal": 33464, "gamma_signal": 5725, "vega_signal": -10048, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411645000}, {"instrument": "MSFT", "mid_signal": -224553, "gamma_signal": 16405, "vega_signal": 436425, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411645000}, {"instrument": "MSFT", "mid_signal": -189679, "gamma_signal": -26478, "vega_signal": -372088, "option_type": "C", "stock_price": 400.97, "utc_time": 1773411650000}, {"instrument": "MSFT", "mid_signal": 21459, "gamma_signal": 6255, "vega_signal": -99632, "option_type": "P", "stock_price": 400.97, "utc_time": 1773411650000}, {"instrument": "MSFT", "mid_signal": -68089, "gamma_signal": 20059, "vega_signal": -64512, "option_type": "C", "stock_price": 400.91, "utc_time": 1773411655000}, {"instrument": "MSFT", "mid_signal": 1158, "gamma_signal": 111, "vega_signal": -6684, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411655000}, {"instrument": "MSFT", "mid_signal": -205860, "gamma_signal": -35438, "vega_signal": -149871, "option_type": "C", "stock_price": 400.98, "utc_time": 1773411660000}, {"instrument": "MSFT", "mid_signal": 55769, "gamma_signal": 500, "vega_signal": -24788, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411660000}, {"instrument": "MSFT", "mid_signal": 2230519, "gamma_signal": 30180, "vega_signal": 3694980, "option_type": "C", "stock_price": 401.15, "utc_time": 1773411665000}, {"instrument": "MSFT", "mid_signal": 283830, "gamma_signal": -37479, "vega_signal": -551267, "option_type": "P", "stock_price": 401.2, "utc_time": 1773411665000}, {"instrument": "MSFT", "mid_signal": 2461176, "gamma_signal": 339983, "vega_signal": 786320, "option_type": "C", "stock_price": 401.09, "utc_time": 1773411670000}, {"instrument": "MSFT", "mid_signal": -642578, "gamma_signal": -1908, "vega_signal": 1922164, "option_type": "P", "stock_price": 401.13, "utc_time": 1773411670000}, {"instrument": "MSFT", "mid_signal": -478103, "gamma_signal": -31542, "vega_signal": -287474, "option_type": "C", "stock_price": 401.09, "utc_time": 1773411675000}, {"instrument": "MSFT", "mid_signal": -107485, "gamma_signal": 12165, "vega_signal": 23712, "option_type": "P", "stock_price": 401.09, "utc_time": 1773411675000}, {"instrument": "MSFT", "mid_signal": 46588, "gamma_signal": -21491, "vega_signal": 64459, "option_type": "C", "stock_price": 401.12, "utc_time": 1773411680000}, {"instrument": "MSFT", "mid_signal": 109024, "gamma_signal": -6516, "vega_signal": -627260, "option_type": "P", "stock_price": 401.12, "utc_time": 1773411680000}, {"instrument": "MSFT", "mid_signal": -260989, "gamma_signal": -87132, "vega_signal": -122744, "option_type": "C", "stock_price": 401.06, "utc_time": 1773411685000}, {"instrument": "MSFT", "mid_signal": -33005, "gamma_signal": 39202, "vega_signal": -1122219, "option_type": "P", "stock_price": 401.06, "utc_time": 1773411685000}, {"instrument": "MSFT", "mid_signal": 163279, "gamma_signal": 15195, "vega_signal": 127232, "option_type": "C", "stock_price": 401.06, "utc_time": 1773411690000}, {"instrument": "MSFT", "mid_signal": -487286, "gamma_signal": 74699, "vega_signal": 58699, "option_type": "P", "stock_price": 401.06, "utc_time": 1773411690000}, {"instrument": "MSFT", "mid_signal": -69210, "gamma_signal": -35678, "vega_signal": 3214, "option_type": "C", "stock_price": 401.06, "utc_time": 1773411695000}, {"instrument": "MSFT", "mid_signal": 24527, "gamma_signal": -6275, "vega_signal": -6150, "option_type": "P", "stock_price": 401.06, "utc_time": 1773411695000}, {"instrument": "MSFT", "mid_signal": -527780, "gamma_signal": -79406, "vega_signal": -541826, "option_type": "C", "stock_price": 401.06, "utc_time": 1773411700000}, {"instrument": "MSFT", "mid_signal": -6300, "gamma_signal": 3457, "vega_signal": -37199, "option_type": "P", "stock_price": 401.06, "utc_time": 1773411700000}, {"instrument": "MSFT", "mid_signal": -122016, "gamma_signal": -20616, "vega_signal": 18533, "option_type": "C", "stock_price": 401.09, "utc_time": 1773411705000}, {"instrument": "MSFT", "mid_signal": 155095, "gamma_signal": -36584, "vega_signal": -46031, "option_type": "P", "stock_price": 401.09, "utc_time": 1773411705000}, {"instrument": "MSFT", "mid_signal": -14859, "gamma_signal": -10776, "vega_signal": -13763, "option_type": "C", "stock_price": 401.04, "utc_time": 1773411710000}, {"instrument": "MSFT", "mid_signal": 511989, "gamma_signal": -122044, "vega_signal": -55957, "option_type": "P", "stock_price": 401.04, "utc_time": 1773411710000}, {"instrument": "MSFT", "mid_signal": -533443, "gamma_signal": -151863, "vega_signal": -3481, "option_type": "C", "stock_price": 401.05, "utc_time": 1773411715000}, {"instrument": "MSFT", "mid_signal": 331278, "gamma_signal": -118842, "vega_signal": -14583, "option_type": "P", "stock_price": 401.06, "utc_time": 1773411715000}, {"instrument": "MSFT", "mid_signal": -475280, "gamma_signal": -71178, "vega_signal": -211210, "option_type": "C", "stock_price": 401.05, "utc_time": 1773411720000}, {"instrument": "MSFT", "mid_signal": -125275, "gamma_signal": 6572, "vega_signal": 117002, "option_type": "P", "stock_price": 401.05, "utc_time": 1773411720000}, {"instrument": "MSFT", "mid_signal": 28348, "gamma_signal": -4630, "vega_signal": 56519, "option_type": "C", "stock_price": 401.1, "utc_time": 1773411725000}, {"instrument": "MSFT", "mid_signal": -13862, "gamma_signal": 3900, "vega_signal": -12265, "option_type": "P", "stock_price": 401.1, "utc_time": 1773411725000}, {"instrument": "MSFT", "mid_signal": -52527, "gamma_signal": -32191, "vega_signal": 91782, "option_type": "C", "stock_price": 401.2, "utc_time": 1773411730000}, {"instrument": "MSFT", "mid_signal": 271578, "gamma_signal": -45180, "vega_signal": -76263, "option_type": "P", "stock_price": 401.2, "utc_time": 1773411730000}, {"instrument": "MSFT", "mid_signal": -72356, "gamma_signal": -51527, "vega_signal": 55676, "option_type": "C", "stock_price": 401.165, "utc_time": 1773411735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.2, "utc_time": 1773411735000}, {"instrument": "MSFT", "mid_signal": 379430, "gamma_signal": 21488, "vega_signal": 402801, "option_type": "C", "stock_price": 401.21, "utc_time": 1773411740000}, {"instrument": "MSFT", "mid_signal": 50087, "gamma_signal": -11384, "vega_signal": -4833, "option_type": "P", "stock_price": 401.17, "utc_time": 1773411740000}, {"instrument": "MSFT", "mid_signal": -1764782, "gamma_signal": -291629, "vega_signal": -69709, "option_type": "C", "stock_price": 401.18, "utc_time": 1773411745000}, {"instrument": "MSFT", "mid_signal": 53984, "gamma_signal": -15100, "vega_signal": -31356, "option_type": "P", "stock_price": 401.21, "utc_time": 1773411745000}, {"instrument": "MSFT", "mid_signal": 879982, "gamma_signal": 95078, "vega_signal": 539520, "option_type": "C", "stock_price": 401.13, "utc_time": 1773411750000}, {"instrument": "MSFT", "mid_signal": 81061, "gamma_signal": -5495, "vega_signal": -27379, "option_type": "P", "stock_price": 401.13, "utc_time": 1773411750000}, {"instrument": "MSFT", "mid_signal": 87905, "gamma_signal": 46361, "vega_signal": -14093, "option_type": "C", "stock_price": 401.11, "utc_time": 1773411755000}, {"instrument": "MSFT", "mid_signal": 748653, "gamma_signal": -127453, "vega_signal": -191259, "option_type": "P", "stock_price": 401.11, "utc_time": 1773411755000}, {"instrument": "MSFT", "mid_signal": -257608, "gamma_signal": -51360, "vega_signal": -166481, "option_type": "C", "stock_price": 401.11, "utc_time": 1773411760000}, {"instrument": "MSFT", "mid_signal": -14957, "gamma_signal": 745, "vega_signal": 11148, "option_type": "P", "stock_price": 401.11, "utc_time": 1773411760000}, {"instrument": "MSFT", "mid_signal": 83984, "gamma_signal": 37955, "vega_signal": -59502, "option_type": "C", "stock_price": 401.22, "utc_time": 1773411765000}, {"instrument": "MSFT", "mid_signal": 1547246, "gamma_signal": -210099, "vega_signal": -706491, "option_type": "P", "stock_price": 401.22, "utc_time": 1773411765000}, {"instrument": "MSFT", "mid_signal": -525454, "gamma_signal": -31257, "vega_signal": -1140231, "option_type": "C", "stock_price": 401, "utc_time": 1773411770000}, {"instrument": "MSFT", "mid_signal": -318330, "gamma_signal": 1188, "vega_signal": 70599, "option_type": "P", "stock_price": 401, "utc_time": 1773411770000}, {"instrument": "MSFT", "mid_signal": -306372, "gamma_signal": -68929, "vega_signal": -369832, "option_type": "C", "stock_price": 400.91, "utc_time": 1773411775000}, {"instrument": "MSFT", "mid_signal": -44422, "gamma_signal": 5382, "vega_signal": 31295, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411775000}, {"instrument": "MSFT", "mid_signal": -179527, "gamma_signal": -73654, "vega_signal": -166973, "option_type": "C", "stock_price": 400.66, "utc_time": 1773411780000}, {"instrument": "MSFT", "mid_signal": -212263, "gamma_signal": 28160, "vega_signal": 84308, "option_type": "P", "stock_price": 400.66, "utc_time": 1773411780000}, {"instrument": "MSFT", "mid_signal": -1085624, "gamma_signal": -206584, "vega_signal": -980766, "option_type": "C", "stock_price": 400.61, "utc_time": 1773411785000}, {"instrument": "MSFT", "mid_signal": -77103, "gamma_signal": 22217, "vega_signal": -32177, "option_type": "P", "stock_price": 400.61, "utc_time": 1773411785000}, {"instrument": "MSFT", "mid_signal": -34835, "gamma_signal": -38505, "vega_signal": -503512, "option_type": "C", "stock_price": 400.57, "utc_time": 1773411790000}, {"instrument": "MSFT", "mid_signal": 63151, "gamma_signal": -18083, "vega_signal": -19960, "option_type": "P", "stock_price": 400.57, "utc_time": 1773411790000}, {"instrument": "MSFT", "mid_signal": 61446, "gamma_signal": 1818, "vega_signal": 121856, "option_type": "C", "stock_price": 400.88, "utc_time": 1773411795000}, {"instrument": "MSFT", "mid_signal": 940637, "gamma_signal": -167342, "vega_signal": -212910, "option_type": "P", "stock_price": 400.88, "utc_time": 1773411795000}, {"instrument": "MSFT", "mid_signal": -133316, "gamma_signal": -62060, "vega_signal": -2808, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411800000}, {"instrument": "MSFT", "mid_signal": -42824, "gamma_signal": -3281, "vega_signal": 38487, "option_type": "P", "stock_price": 401.03, "utc_time": 1773411800000}, {"instrument": "MSFT", "mid_signal": 428341, "gamma_signal": 52583, "vega_signal": 353793, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411805000}, {"instrument": "MSFT", "mid_signal": -177821, "gamma_signal": 39452, "vega_signal": 16056, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411805000}, {"instrument": "MSFT", "mid_signal": -14882, "gamma_signal": -28, "vega_signal": 45803, "option_type": "C", "stock_price": 401.03, "utc_time": 1773411810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411810000}, {"instrument": "MSFT", "mid_signal": -190512, "gamma_signal": -32673, "vega_signal": -5498, "option_type": "C", "stock_price": 401.06, "utc_time": 1773411815000}, {"instrument": "MSFT", "mid_signal": -150292, "gamma_signal": 35860, "vega_signal": 14619, "option_type": "P", "stock_price": 401.04, "utc_time": 1773411815000}, {"instrument": "MSFT", "mid_signal": 63510, "gamma_signal": 9372, "vega_signal": 108574, "option_type": "C", "stock_price": 401.075, "utc_time": 1773411820000}, {"instrument": "MSFT", "mid_signal": 52608, "gamma_signal": -4556, "vega_signal": -86669, "option_type": "P", "stock_price": 401.075, "utc_time": 1773411820000}, {"instrument": "MSFT", "mid_signal": 617488, "gamma_signal": 37799, "vega_signal": 536225, "option_type": "C", "stock_price": 401.12, "utc_time": 1773411825000}, {"instrument": "MSFT", "mid_signal": -565763, "gamma_signal": 202803, "vega_signal": 6362, "option_type": "P", "stock_price": 401.12, "utc_time": 1773411825000}, {"instrument": "MSFT", "mid_signal": 850834, "gamma_signal": 98311, "vega_signal": 613111, "option_type": "C", "stock_price": 401.19, "utc_time": 1773411830000}, {"instrument": "MSFT", "mid_signal": 622590, "gamma_signal": -138131, "vega_signal": -56216, "option_type": "P", "stock_price": 401.1, "utc_time": 1773411830000}, {"instrument": "MSFT", "mid_signal": 5049, "gamma_signal": 1242, "vega_signal": 11901, "option_type": "C", "stock_price": 401.22, "utc_time": 1773411835000}, {"instrument": "MSFT", "mid_signal": -92477, "gamma_signal": 12719, "vega_signal": -720640, "option_type": "P", "stock_price": 401.22, "utc_time": 1773411835000}, {"instrument": "MSFT", "mid_signal": 1335156, "gamma_signal": 236562, "vega_signal": 596377, "option_type": "C", "stock_price": 401.29, "utc_time": 1773411840000}, {"instrument": "MSFT", "mid_signal": 530715, "gamma_signal": -6836, "vega_signal": -468254, "option_type": "P", "stock_price": 401.29, "utc_time": 1773411840000}, {"instrument": "MSFT", "mid_signal": 179944, "gamma_signal": 21093, "vega_signal": 71863, "option_type": "C", "stock_price": 401.26, "utc_time": 1773411845000}, {"instrument": "MSFT", "mid_signal": 134095, "gamma_signal": -19609, "vega_signal": -42932, "option_type": "P", "stock_price": 401.26, "utc_time": 1773411845000}, {"instrument": "MSFT", "mid_signal": 407114, "gamma_signal": 129493, "vega_signal": 107535, "option_type": "C", "stock_price": 401.34, "utc_time": 1773411850000}, {"instrument": "MSFT", "mid_signal": 222435, "gamma_signal": -16825, "vega_signal": -107523, "option_type": "P", "stock_price": 401.37, "utc_time": 1773411850000}, {"instrument": "MSFT", "mid_signal": -101624, "gamma_signal": -659, "vega_signal": -88864, "option_type": "C", "stock_price": 401.13, "utc_time": 1773411855000}, {"instrument": "MSFT", "mid_signal": -24798, "gamma_signal": 3698, "vega_signal": 95998, "option_type": "P", "stock_price": 401.13, "utc_time": 1773411855000}, {"instrument": "MSFT", "mid_signal": -468891, "gamma_signal": 28654, "vega_signal": -397165, "option_type": "C", "stock_price": 400.7, "utc_time": 1773411860000}, {"instrument": "MSFT", "mid_signal": -355834, "gamma_signal": 22157, "vega_signal": 115856, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411860000}, {"instrument": "MSFT", "mid_signal": -477215, "gamma_signal": -44730, "vega_signal": -405771, "option_type": "C", "stock_price": 400.7, "utc_time": 1773411865000}, {"instrument": "MSFT", "mid_signal": -11439, "gamma_signal": 8473, "vega_signal": -4109, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411865000}, {"instrument": "MSFT", "mid_signal": 187700, "gamma_signal": 32847, "vega_signal": 25305, "option_type": "C", "stock_price": 400.87, "utc_time": 1773411870000}, {"instrument": "MSFT", "mid_signal": 181096, "gamma_signal": -9142, "vega_signal": -105628, "option_type": "P", "stock_price": 400.87, "utc_time": 1773411870000}, {"instrument": "MSFT", "mid_signal": 12163, "gamma_signal": 9675, "vega_signal": -35048, "option_type": "C", "stock_price": 400.83, "utc_time": 1773411875000}, {"instrument": "MSFT", "mid_signal": 72983, "gamma_signal": -13702, "vega_signal": -14263, "option_type": "P", "stock_price": 400.83, "utc_time": 1773411875000}, {"instrument": "MSFT", "mid_signal": -485813, "gamma_signal": -39029, "vega_signal": -181533, "option_type": "C", "stock_price": 400.69, "utc_time": 1773411880000}, {"instrument": "MSFT", "mid_signal": -105435, "gamma_signal": 3923, "vega_signal": 112499, "option_type": "P", "stock_price": 400.69, "utc_time": 1773411880000}, {"instrument": "MSFT", "mid_signal": 432667, "gamma_signal": 46094, "vega_signal": 354800, "option_type": "C", "stock_price": 400.69, "utc_time": 1773411885000}, {"instrument": "MSFT", "mid_signal": -1471592, "gamma_signal": 367738, "vega_signal": 171777, "option_type": "P", "stock_price": 400.69, "utc_time": 1773411885000}, {"instrument": "MSFT", "mid_signal": -304810, "gamma_signal": -65537, "vega_signal": -30424, "option_type": "C", "stock_price": 400.77, "utc_time": 1773411890000}, {"instrument": "MSFT", "mid_signal": -105692, "gamma_signal": 10674, "vega_signal": 3180, "option_type": "P", "stock_price": 400.77, "utc_time": 1773411890000}, {"instrument": "MSFT", "mid_signal": -21723, "gamma_signal": -841, "vega_signal": -105119, "option_type": "C", "stock_price": 400.68, "utc_time": 1773411895000}, {"instrument": "MSFT", "mid_signal": 10440, "gamma_signal": 5088, "vega_signal": -60945, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411895000}, {"instrument": "MSFT", "mid_signal": 39674, "gamma_signal": 5664, "vega_signal": 56206, "option_type": "C", "stock_price": 400.68, "utc_time": 1773411900000}, {"instrument": "MSFT", "mid_signal": -18580, "gamma_signal": 16344, "vega_signal": 362, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411900000}, {"instrument": "MSFT", "mid_signal": 25786, "gamma_signal": 3199, "vega_signal": 988, "option_type": "C", "stock_price": 400.68, "utc_time": 1773411905000}, {"instrument": "MSFT", "mid_signal": -37495, "gamma_signal": 4946, "vega_signal": 9037, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411905000}, {"instrument": "MSFT", "mid_signal": -113498, "gamma_signal": -37718, "vega_signal": 43682, "option_type": "C", "stock_price": 400.72, "utc_time": 1773411910000}, {"instrument": "MSFT", "mid_signal": -6229, "gamma_signal": 4794, "vega_signal": -8581, "option_type": "P", "stock_price": 400.72, "utc_time": 1773411910000}, {"instrument": "MSFT", "mid_signal": -48668, "gamma_signal": -463, "vega_signal": -119471, "option_type": "C", "stock_price": 400.72, "utc_time": 1773411915000}, {"instrument": "MSFT", "mid_signal": -74557, "gamma_signal": 7992, "vega_signal": 3203, "option_type": "P", "stock_price": 400.72, "utc_time": 1773411915000}, {"instrument": "MSFT", "mid_signal": 534, "gamma_signal": 8380, "vega_signal": -73339, "option_type": "C", "stock_price": 400.74, "utc_time": 1773411920000}, {"instrument": "MSFT", "mid_signal": -22727, "gamma_signal": 3466, "vega_signal": 9097, "option_type": "P", "stock_price": 400.74, "utc_time": 1773411920000}, {"instrument": "MSFT", "mid_signal": 262140, "gamma_signal": 52822, "vega_signal": -3578, "option_type": "C", "stock_price": 400.74, "utc_time": 1773411925000}, {"instrument": "MSFT", "mid_signal": 1465358, "gamma_signal": -303204, "vega_signal": -186185, "option_type": "P", "stock_price": 400.74, "utc_time": 1773411925000}, {"instrument": "MSFT", "mid_signal": 598168, "gamma_signal": 247579, "vega_signal": 60755, "option_type": "C", "stock_price": 400.9, "utc_time": 1773411930000}, {"instrument": "MSFT", "mid_signal": 3213654, "gamma_signal": -384558, "vega_signal": -1202167, "option_type": "P", "stock_price": 400.74, "utc_time": 1773411930000}, {"instrument": "MSFT", "mid_signal": -926571, "gamma_signal": -229163, "vega_signal": -63533, "option_type": "C", "stock_price": 400.9, "utc_time": 1773411935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.9, "utc_time": 1773411935000}, {"instrument": "MSFT", "mid_signal": -35228, "gamma_signal": -585, "vega_signal": -23631, "option_type": "C", "stock_price": 400.9, "utc_time": 1773411940000}, {"instrument": "MSFT", "mid_signal": 4234, "gamma_signal": -376, "vega_signal": -4129, "option_type": "P", "stock_price": 400.9, "utc_time": 1773411940000}, {"instrument": "MSFT", "mid_signal": -84314, "gamma_signal": -37234, "vega_signal": -17793, "option_type": "C", "stock_price": 400.71, "utc_time": 1773411945000}, {"instrument": "MSFT", "mid_signal": -12375, "gamma_signal": 427, "vega_signal": 25962, "option_type": "P", "stock_price": 400.71, "utc_time": 1773411945000}, {"instrument": "MSFT", "mid_signal": -166589, "gamma_signal": -10376, "vega_signal": -104318, "option_type": "C", "stock_price": 400.78, "utc_time": 1773411950000}, {"instrument": "MSFT", "mid_signal": 645425, "gamma_signal": -14082, "vega_signal": -1766302, "option_type": "P", "stock_price": 400.78, "utc_time": 1773411950000}, {"instrument": "MSFT", "mid_signal": -142493, "gamma_signal": -19198, "vega_signal": -219323, "option_type": "C", "stock_price": 400.79, "utc_time": 1773411955000}, {"instrument": "MSFT", "mid_signal": 172737, "gamma_signal": -39669, "vega_signal": -15926, "option_type": "P", "stock_price": 400.79, "utc_time": 1773411955000}, {"instrument": "MSFT", "mid_signal": -25713, "gamma_signal": -15612, "vega_signal": 11162, "option_type": "C", "stock_price": 400.82, "utc_time": 1773411960000}, {"instrument": "MSFT", "mid_signal": 78624, "gamma_signal": -23588, "vega_signal": 118209, "option_type": "P", "stock_price": 400.82, "utc_time": 1773411960000}, {"instrument": "MSFT", "mid_signal": -343368, "gamma_signal": -1468, "vega_signal": -370428, "option_type": "C", "stock_price": 400.82, "utc_time": 1773411965000}, {"instrument": "MSFT", "mid_signal": -572388, "gamma_signal": 56672, "vega_signal": -261313, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411965000}, {"instrument": "MSFT", "mid_signal": 42987, "gamma_signal": 10083, "vega_signal": -35688, "option_type": "C", "stock_price": 400.65, "utc_time": 1773411970000}, {"instrument": "MSFT", "mid_signal": 86338, "gamma_signal": -19828, "vega_signal": -7960, "option_type": "P", "stock_price": 400.65, "utc_time": 1773411970000}, {"instrument": "MSFT", "mid_signal": 9806, "gamma_signal": 2356, "vega_signal": -15228, "option_type": "C", "stock_price": 400.67, "utc_time": 1773411975000}, {"instrument": "MSFT", "mid_signal": -138043, "gamma_signal": 44604, "vega_signal": -147789, "option_type": "P", "stock_price": 400.67, "utc_time": 1773411975000}, {"instrument": "MSFT", "mid_signal": -6889, "gamma_signal": 839, "vega_signal": -3127, "option_type": "C", "stock_price": 400.78, "utc_time": 1773411980000}, {"instrument": "MSFT", "mid_signal": 8226, "gamma_signal": -1157, "vega_signal": -373, "option_type": "P", "stock_price": 400.78, "utc_time": 1773411980000}, {"instrument": "MSFT", "mid_signal": -101014, "gamma_signal": -16582, "vega_signal": -141423, "option_type": "C", "stock_price": 400.78, "utc_time": 1773411985000}, {"instrument": "MSFT", "mid_signal": -784, "gamma_signal": 59, "vega_signal": 1507, "option_type": "P", "stock_price": 400.78, "utc_time": 1773411985000}, {"instrument": "MSFT", "mid_signal": 282991, "gamma_signal": 35389, "vega_signal": 184389, "option_type": "C", "stock_price": 400.9, "utc_time": 1773411990000}, {"instrument": "MSFT", "mid_signal": 223401, "gamma_signal": -11882, "vega_signal": -109431, "option_type": "P", "stock_price": 400.9, "utc_time": 1773411990000}, {"instrument": "MSFT", "mid_signal": 26264, "gamma_signal": 3168, "vega_signal": 66379, "option_type": "C", "stock_price": 400.86, "utc_time": 1773411995000}, {"instrument": "MSFT", "mid_signal": 21134, "gamma_signal": -45557, "vega_signal": 295379, "option_type": "P", "stock_price": 400.86, "utc_time": 1773411995000}, {"instrument": "MSFT", "mid_signal": 74072, "gamma_signal": 26587, "vega_signal": -15085, "option_type": "C", "stock_price": 400.86, "utc_time": 1773412000000}, {"instrument": "MSFT", "mid_signal": 446572, "gamma_signal": -60989, "vega_signal": -575005, "option_type": "P", "stock_price": 400.86, "utc_time": 1773412000000}, {"instrument": "MSFT", "mid_signal": 332260, "gamma_signal": -31006, "vega_signal": 663077, "option_type": "C", "stock_price": 401.02, "utc_time": 1773412005000}, {"instrument": "MSFT", "mid_signal": -308332, "gamma_signal": 59712, "vega_signal": 101114, "option_type": "P", "stock_price": 401.02, "utc_time": 1773412005000}, {"instrument": "MSFT", "mid_signal": -746547, "gamma_signal": -183988, "vega_signal": -373288, "option_type": "C", "stock_price": 401.02, "utc_time": 1773412010000}, {"instrument": "MSFT", "mid_signal": 52816, "gamma_signal": -5668, "vega_signal": -76732, "option_type": "P", "stock_price": 401.02, "utc_time": 1773412010000}, {"instrument": "MSFT", "mid_signal": 437985, "gamma_signal": 31567, "vega_signal": 525232, "option_type": "C", "stock_price": 401.12, "utc_time": 1773412015000}, {"instrument": "MSFT", "mid_signal": 113076, "gamma_signal": -2866, "vega_signal": -359380, "option_type": "P", "stock_price": 401.12, "utc_time": 1773412015000}, {"instrument": "MSFT", "mid_signal": -88529, "gamma_signal": -2373, "vega_signal": -34616, "option_type": "C", "stock_price": 400.9, "utc_time": 1773412020000}, {"instrument": "MSFT", "mid_signal": 174825, "gamma_signal": -42304, "vega_signal": -13735, "option_type": "P", "stock_price": 400.9, "utc_time": 1773412020000}, {"instrument": "MSFT", "mid_signal": -112107, "gamma_signal": -52746, "vega_signal": -94214, "option_type": "C", "stock_price": 400.9, "utc_time": 1773412025000}, {"instrument": "MSFT", "mid_signal": 81064, "gamma_signal": -4809, "vega_signal": -299598, "option_type": "P", "stock_price": 400.9, "utc_time": 1773412025000}, {"instrument": "MSFT", "mid_signal": 50506, "gamma_signal": -10354, "vega_signal": 276343, "option_type": "C", "stock_price": 400.95, "utc_time": 1773412030000}, {"instrument": "MSFT", "mid_signal": -108412, "gamma_signal": 22160, "vega_signal": -9106, "option_type": "P", "stock_price": 400.95, "utc_time": 1773412030000}, {"instrument": "MSFT", "mid_signal": 297942, "gamma_signal": 97650, "vega_signal": 100392, "option_type": "C", "stock_price": 401.2, "utc_time": 1773412035000}, {"instrument": "MSFT", "mid_signal": 238547, "gamma_signal": -35059, "vega_signal": -807476, "option_type": "P", "stock_price": 401.2, "utc_time": 1773412035000}, {"instrument": "MSFT", "mid_signal": 2031774, "gamma_signal": 593252, "vega_signal": 418640, "option_type": "C", "stock_price": 401.2, "utc_time": 1773412040000}, {"instrument": "MSFT", "mid_signal": 178426, "gamma_signal": -32014, "vega_signal": -91026, "option_type": "P", "stock_price": 401.2, "utc_time": 1773412040000}, {"instrument": "MSFT", "mid_signal": 4922565, "gamma_signal": 1073384, "vega_signal": 942221, "option_type": "C", "stock_price": 401.5, "utc_time": 1773412045000}, {"instrument": "MSFT", "mid_signal": 835589, "gamma_signal": -54833, "vega_signal": -2207693, "option_type": "P", "stock_price": 401.5, "utc_time": 1773412045000}, {"instrument": "MSFT", "mid_signal": 3795274, "gamma_signal": 633084, "vega_signal": 998288, "option_type": "C", "stock_price": 401.595, "utc_time": 1773412050000}, {"instrument": "MSFT", "mid_signal": 166480, "gamma_signal": 21078, "vega_signal": -71734, "option_type": "P", "stock_price": 401.64, "utc_time": 1773412050000}, {"instrument": "MSFT", "mid_signal": -4054259, "gamma_signal": -599988, "vega_signal": -1731210, "option_type": "C", "stock_price": 401.525, "utc_time": 1773412055000}, {"instrument": "MSFT", "mid_signal": -140428, "gamma_signal": 37353, "vega_signal": 22732, "option_type": "P", "stock_price": 401.64, "utc_time": 1773412055000}, {"instrument": "MSFT", "mid_signal": 544750, "gamma_signal": 157284, "vega_signal": 107307, "option_type": "C", "stock_price": 401.43, "utc_time": 1773412060000}, {"instrument": "MSFT", "mid_signal": -286251, "gamma_signal": 108433, "vega_signal": -125922, "option_type": "P", "stock_price": 401.43, "utc_time": 1773412060000}, {"instrument": "MSFT", "mid_signal": 2720292, "gamma_signal": 421208, "vega_signal": 68657, "option_type": "C", "stock_price": 401.31, "utc_time": 1773412065000}, {"instrument": "MSFT", "mid_signal": 83877, "gamma_signal": -14108, "vega_signal": -15942, "option_type": "P", "stock_price": 401.31, "utc_time": 1773412065000}, {"instrument": "MSFT", "mid_signal": -169873, "gamma_signal": -33980, "vega_signal": -102341, "option_type": "C", "stock_price": 401.31, "utc_time": 1773412070000}, {"instrument": "MSFT", "mid_signal": 1601410, "gamma_signal": -133030, "vega_signal": -511647, "option_type": "P", "stock_price": 401.31, "utc_time": 1773412070000}, {"instrument": "MSFT", "mid_signal": -554408, "gamma_signal": -212603, "vega_signal": -89114, "option_type": "C", "stock_price": 401.36, "utc_time": 1773412075000}, {"instrument": "MSFT", "mid_signal": -48638, "gamma_signal": 11857, "vega_signal": 15456, "option_type": "P", "stock_price": 401.36, "utc_time": 1773412075000}, {"instrument": "MSFT", "mid_signal": -533339, "gamma_signal": -112661, "vega_signal": -180951, "option_type": "C", "stock_price": 401.13, "utc_time": 1773412080000}, {"instrument": "MSFT", "mid_signal": -705556, "gamma_signal": 120520, "vega_signal": 147595, "option_type": "P", "stock_price": 401.13, "utc_time": 1773412080000}, {"instrument": "MSFT", "mid_signal": 289200, "gamma_signal": 11233, "vega_signal": 128846, "option_type": "C", "stock_price": 401.16, "utc_time": 1773412085000}, {"instrument": "MSFT", "mid_signal": -3534, "gamma_signal": 78, "vega_signal": 6076, "option_type": "P", "stock_price": 401.16, "utc_time": 1773412085000}, {"instrument": "MSFT", "mid_signal": 440456, "gamma_signal": 94637, "vega_signal": 114433, "option_type": "C", "stock_price": 401.37, "utc_time": 1773412090000}, {"instrument": "MSFT", "mid_signal": 1105176, "gamma_signal": -140788, "vega_signal": -465597, "option_type": "P", "stock_price": 401.39, "utc_time": 1773412090000}, {"instrument": "MSFT", "mid_signal": -786045, "gamma_signal": -144192, "vega_signal": -61690, "option_type": "C", "stock_price": 401.37, "utc_time": 1773412095000}, {"instrument": "MSFT", "mid_signal": -177967, "gamma_signal": 61564, "vega_signal": -135, "option_type": "P", "stock_price": 401.37, "utc_time": 1773412095000}, {"instrument": "MSFT", "mid_signal": 156829, "gamma_signal": 1889, "vega_signal": 148047, "option_type": "C", "stock_price": 401.37, "utc_time": 1773412100000}, {"instrument": "MSFT", "mid_signal": -95277, "gamma_signal": 24877, "vega_signal": 10203, "option_type": "P", "stock_price": 401.37, "utc_time": 1773412100000}, {"instrument": "MSFT", "mid_signal": 106439, "gamma_signal": 3952, "vega_signal": 274190, "option_type": "C", "stock_price": 401.32, "utc_time": 1773412105000}, {"instrument": "MSFT", "mid_signal": -30335, "gamma_signal": 9576, "vega_signal": -29629, "option_type": "P", "stock_price": 401.32, "utc_time": 1773412105000}, {"instrument": "MSFT", "mid_signal": -1212977, "gamma_signal": -225262, "vega_signal": -457152, "option_type": "C", "stock_price": 401.32, "utc_time": 1773412110000}, {"instrument": "MSFT", "mid_signal": -185898, "gamma_signal": 49195, "vega_signal": -27727, "option_type": "P", "stock_price": 401.32, "utc_time": 1773412110000}, {"instrument": "MSFT", "mid_signal": -59725, "gamma_signal": -6690, "vega_signal": -32984, "option_type": "C", "stock_price": 401.31, "utc_time": 1773412115000}, {"instrument": "MSFT", "mid_signal": -22065, "gamma_signal": 7374, "vega_signal": 3222, "option_type": "P", "stock_price": 401.31, "utc_time": 1773412115000}, {"instrument": "MSFT", "mid_signal": 335988, "gamma_signal": 50737, "vega_signal": 108652, "option_type": "C", "stock_price": 401.42, "utc_time": 1773412120000}, {"instrument": "MSFT", "mid_signal": -14655, "gamma_signal": 3737, "vega_signal": 1522, "option_type": "P", "stock_price": 401.42, "utc_time": 1773412120000}, {"instrument": "MSFT", "mid_signal": 306544, "gamma_signal": 108978, "vega_signal": -136868, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412125000}, {"instrument": "MSFT", "mid_signal": -17505, "gamma_signal": 3234, "vega_signal": 8732, "option_type": "P", "stock_price": 401.42, "utc_time": 1773412125000}, {"instrument": "MSFT", "mid_signal": -98519, "gamma_signal": -2331, "vega_signal": -26929, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412130000}, {"instrument": "MSFT", "mid_signal": -7392, "gamma_signal": 3034, "vega_signal": -2715, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412130000}, {"instrument": "MSFT", "mid_signal": -2732811, "gamma_signal": -136641, "vega_signal": -1635567, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412135000}, {"instrument": "MSFT", "mid_signal": -990642, "gamma_signal": -69710, "vega_signal": -618821, "option_type": "C", "stock_price": 401.1, "utc_time": 1773412140000}, {"instrument": "MSFT", "mid_signal": -524056, "gamma_signal": 18232, "vega_signal": 502752, "option_type": "P", "stock_price": 401.1, "utc_time": 1773412140000}, {"instrument": "MSFT", "mid_signal": -203578, "gamma_signal": -27878, "vega_signal": -106168, "option_type": "C", "stock_price": 401.1, "utc_time": 1773412145000}, {"instrument": "MSFT", "mid_signal": 22902, "gamma_signal": -402, "vega_signal": -56465, "option_type": "P", "stock_price": 401.1, "utc_time": 1773412145000}, {"instrument": "MSFT", "mid_signal": 177749, "gamma_signal": 39514, "vega_signal": 40200, "option_type": "C", "stock_price": 401.1, "utc_time": 1773412150000}, {"instrument": "MSFT", "mid_signal": 7351, "gamma_signal": -2457, "vega_signal": -1073, "option_type": "P", "stock_price": 401.1, "utc_time": 1773412150000}, {"instrument": "MSFT", "mid_signal": 119256, "gamma_signal": 10074, "vega_signal": -128979, "option_type": "C", "stock_price": 401.1, "utc_time": 1773412155000}, {"instrument": "MSFT", "mid_signal": -159303, "gamma_signal": 39519, "vega_signal": 18456, "option_type": "P", "stock_price": 401.1, "utc_time": 1773412155000}, {"instrument": "MSFT", "mid_signal": 195528, "gamma_signal": 38438, "vega_signal": -8484, "option_type": "C", "stock_price": 401.14, "utc_time": 1773412160000}, {"instrument": "MSFT", "mid_signal": -6773, "gamma_signal": 3175, "vega_signal": -11120, "option_type": "P", "stock_price": 401.14, "utc_time": 1773412160000}, {"instrument": "MSFT", "mid_signal": 25543, "gamma_signal": 1248, "vega_signal": 40418, "option_type": "C", "stock_price": 401.11, "utc_time": 1773412165000}, {"instrument": "MSFT", "mid_signal": 62750, "gamma_signal": -23731, "vega_signal": -2048, "option_type": "P", "stock_price": 401.11, "utc_time": 1773412165000}, {"instrument": "MSFT", "mid_signal": -195625, "gamma_signal": -88377, "vega_signal": -10123, "option_type": "C", "stock_price": 401.17, "utc_time": 1773412170000}, {"instrument": "MSFT", "mid_signal": -47010, "gamma_signal": 6229, "vega_signal": 10733, "option_type": "P", "stock_price": 401.17, "utc_time": 1773412170000}, {"instrument": "MSFT", "mid_signal": 15522, "gamma_signal": 4473, "vega_signal": 1805, "option_type": "C", "stock_price": 401.09, "utc_time": 1773412175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.17, "utc_time": 1773412175000}, {"instrument": "MSFT", "mid_signal": -443421, "gamma_signal": -53042, "vega_signal": -440676, "option_type": "C", "stock_price": 400.94, "utc_time": 1773412180000}, {"instrument": "MSFT", "mid_signal": -324654, "gamma_signal": 46628, "vega_signal": -9567, "option_type": "P", "stock_price": 400.94, "utc_time": 1773412180000}, {"instrument": "MSFT", "mid_signal": -2237757, "gamma_signal": -515971, "vega_signal": -368061, "option_type": "C", "stock_price": 400.89, "utc_time": 1773412185000}, {"instrument": "MSFT", "mid_signal": -580764, "gamma_signal": 196637, "vega_signal": 89107, "option_type": "P", "stock_price": 400.89, "utc_time": 1773412185000}, {"instrument": "MSFT", "mid_signal": -139016, "gamma_signal": 49, "vega_signal": -62622, "option_type": "C", "stock_price": 400.89, "utc_time": 1773412190000}, {"instrument": "MSFT", "mid_signal": 124567, "gamma_signal": -23622, "vega_signal": -131244, "option_type": "P", "stock_price": 400.89, "utc_time": 1773412190000}, {"instrument": "MSFT", "mid_signal": 142667, "gamma_signal": 45269, "vega_signal": 7607, "option_type": "C", "stock_price": 401.08, "utc_time": 1773412195000}, {"instrument": "MSFT", "mid_signal": -33683, "gamma_signal": 2534, "vega_signal": 981, "option_type": "P", "stock_price": 400.89, "utc_time": 1773412195000}, {"instrument": "MSFT", "mid_signal": -84977, "gamma_signal": -97424, "vega_signal": 151477, "option_type": "C", "stock_price": 401.13, "utc_time": 1773412200000}, {"instrument": "MSFT", "mid_signal": 60113, "gamma_signal": -877, "vega_signal": -33041, "option_type": "P", "stock_price": 401.13, "utc_time": 1773412200000}, {"instrument": "MSFT", "mid_signal": -410652, "gamma_signal": 34212, "vega_signal": -315622, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412205000}, {"instrument": "MSFT", "mid_signal": -72492, "gamma_signal": 19097, "vega_signal": -18350, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412205000}, {"instrument": "MSFT", "mid_signal": 198067, "gamma_signal": 55259, "vega_signal": 21327, "option_type": "C", "stock_price": 401.31, "utc_time": 1773412210000}, {"instrument": "MSFT", "mid_signal": 1427, "gamma_signal": -148, "vega_signal": -1774, "option_type": "P", "stock_price": 401.31, "utc_time": 1773412210000}, {"instrument": "MSFT", "mid_signal": 1735056, "gamma_signal": 377322, "vega_signal": 720602, "option_type": "C", "stock_price": 401.5, "utc_time": 1773412215000}, {"instrument": "MSFT", "mid_signal": 157615, "gamma_signal": -36465, "vega_signal": -94145, "option_type": "P", "stock_price": 401.5, "utc_time": 1773412215000}, {"instrument": "MSFT", "mid_signal": 298171, "gamma_signal": 36485, "vega_signal": 159371, "option_type": "C", "stock_price": 401.53, "utc_time": 1773412220000}, {"instrument": "MSFT", "mid_signal": -71989, "gamma_signal": 16929, "vega_signal": 17936, "option_type": "P", "stock_price": 401.53, "utc_time": 1773412220000}, {"instrument": "MSFT", "mid_signal": 40762, "gamma_signal": 2591, "vega_signal": 39369, "option_type": "C", "stock_price": 401.53, "utc_time": 1773412225000}, {"instrument": "MSFT", "mid_signal": -21052, "gamma_signal": 2347, "vega_signal": 16349, "option_type": "P", "stock_price": 401.53, "utc_time": 1773412225000}, {"instrument": "MSFT", "mid_signal": 6203497, "gamma_signal": 1564052, "vega_signal": 944996, "option_type": "C", "stock_price": 401.76, "utc_time": 1773412230000}, {"instrument": "MSFT", "mid_signal": 36926, "gamma_signal": -1205, "vega_signal": -39534, "option_type": "P", "stock_price": 401.76, "utc_time": 1773412230000}, {"instrument": "MSFT", "mid_signal": -1133675, "gamma_signal": -215611, "vega_signal": -260426, "option_type": "C", "stock_price": 401.78, "utc_time": 1773412235000}, {"instrument": "MSFT", "mid_signal": 233938, "gamma_signal": -50479, "vega_signal": -54194, "option_type": "P", "stock_price": 401.76, "utc_time": 1773412235000}, {"instrument": "MSFT", "mid_signal": 1770553, "gamma_signal": 337107, "vega_signal": 555836, "option_type": "C", "stock_price": 401.9, "utc_time": 1773412240000}, {"instrument": "MSFT", "mid_signal": -216353, "gamma_signal": 42619, "vega_signal": 137887, "option_type": "P", "stock_price": 401.9, "utc_time": 1773412240000}, {"instrument": "MSFT", "mid_signal": -465038, "gamma_signal": 21723, "vega_signal": -213302, "option_type": "C", "stock_price": 402, "utc_time": 1773412245000}, {"instrument": "MSFT", "mid_signal": 118687, "gamma_signal": -10894, "vega_signal": -4104, "option_type": "P", "stock_price": 402, "utc_time": 1773412245000}, {"instrument": "MSFT", "mid_signal": -604222, "gamma_signal": -192269, "vega_signal": -33031, "option_type": "C", "stock_price": 401.9, "utc_time": 1773412250000}, {"instrument": "MSFT", "mid_signal": 1452889, "gamma_signal": -208625, "vega_signal": -290563, "option_type": "P", "stock_price": 401.9, "utc_time": 1773412250000}, {"instrument": "MSFT", "mid_signal": 1925643, "gamma_signal": 305583, "vega_signal": 491170, "option_type": "C", "stock_price": 402, "utc_time": 1773412255000}, {"instrument": "MSFT", "mid_signal": 214359, "gamma_signal": -32238, "vega_signal": -136334, "option_type": "P", "stock_price": 402, "utc_time": 1773412255000}, {"instrument": "MSFT", "mid_signal": 1380790, "gamma_signal": 220856, "vega_signal": 482071, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412260000}, {"instrument": "MSFT", "mid_signal": 136879, "gamma_signal": -8223, "vega_signal": -141890, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412260000}, {"instrument": "MSFT", "mid_signal": 2314567, "gamma_signal": 747992, "vega_signal": 345531, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412265000}, {"instrument": "MSFT", "mid_signal": 1432120, "gamma_signal": -390389, "vega_signal": -678757, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412265000}, {"instrument": "MSFT", "mid_signal": 647422, "gamma_signal": 20532, "vega_signal": 289361, "option_type": "C", "stock_price": 402.22, "utc_time": 1773412270000}, {"instrument": "MSFT", "mid_signal": 57130, "gamma_signal": -11890, "vega_signal": -41315, "option_type": "P", "stock_price": 402.22, "utc_time": 1773412270000}, {"instrument": "MSFT", "mid_signal": 353588, "gamma_signal": -32787, "vega_signal": 1071736, "option_type": "C", "stock_price": 402.21, "utc_time": 1773412275000}, {"instrument": "MSFT", "mid_signal": 73723, "gamma_signal": -38262, "vega_signal": 222, "option_type": "P", "stock_price": 402.21, "utc_time": 1773412275000}, {"instrument": "MSFT", "mid_signal": 3019395, "gamma_signal": 384831, "vega_signal": 557228, "option_type": "C", "stock_price": 402.19, "utc_time": 1773412280000}, {"instrument": "MSFT", "mid_signal": -111989, "gamma_signal": 34376, "vega_signal": 734, "option_type": "P", "stock_price": 402.19, "utc_time": 1773412280000}, {"instrument": "MSFT", "mid_signal": 1300499, "gamma_signal": -41300, "vega_signal": 3294133, "option_type": "C", "stock_price": 402.21, "utc_time": 1773412285000}, {"instrument": "MSFT", "mid_signal": 8431, "gamma_signal": 16407, "vega_signal": -54112, "option_type": "P", "stock_price": 402.21, "utc_time": 1773412285000}, {"instrument": "MSFT", "mid_signal": -2544590, "gamma_signal": -475189, "vega_signal": -944292, "option_type": "C", "stock_price": 402.04, "utc_time": 1773412290000}, {"instrument": "MSFT", "mid_signal": -353087, "gamma_signal": 63904, "vega_signal": 121264, "option_type": "P", "stock_price": 402.04, "utc_time": 1773412290000}, {"instrument": "MSFT", "mid_signal": 2080471, "gamma_signal": 588223, "vega_signal": 114398, "option_type": "C", "stock_price": 402.32, "utc_time": 1773412295000}, {"instrument": "MSFT", "mid_signal": -11513, "gamma_signal": -440, "vega_signal": -53944, "option_type": "P", "stock_price": 402.32, "utc_time": 1773412295000}, {"instrument": "MSFT", "mid_signal": 3032158, "gamma_signal": 436289, "vega_signal": 324149, "option_type": "C", "stock_price": 402.38, "utc_time": 1773412300000}, {"instrument": "MSFT", "mid_signal": 169712, "gamma_signal": -51094, "vega_signal": -14309, "option_type": "P", "stock_price": 402.35, "utc_time": 1773412300000}, {"instrument": "MSFT", "mid_signal": 310721, "gamma_signal": 18178, "vega_signal": -141449, "option_type": "C", "stock_price": 402.4, "utc_time": 1773412305000}, {"instrument": "MSFT", "mid_signal": 345874, "gamma_signal": -65167, "vega_signal": -151981, "option_type": "P", "stock_price": 402.4, "utc_time": 1773412305000}, {"instrument": "MSFT", "mid_signal": 103522, "gamma_signal": -7233, "vega_signal": -105958, "option_type": "C", "stock_price": 402.3, "utc_time": 1773412310000}, {"instrument": "MSFT", "mid_signal": -547, "gamma_signal": -800, "vega_signal": -607, "option_type": "P", "stock_price": 402.3, "utc_time": 1773412310000}, {"instrument": "MSFT", "mid_signal": 3995759, "gamma_signal": 870800, "vega_signal": 491885, "option_type": "C", "stock_price": 402.42, "utc_time": 1773412315000}, {"instrument": "MSFT", "mid_signal": 15706, "gamma_signal": -13320, "vega_signal": 60286, "option_type": "P", "stock_price": 402.42, "utc_time": 1773412315000}, {"instrument": "MSFT", "mid_signal": 1783491, "gamma_signal": 75352, "vega_signal": 674197, "option_type": "C", "stock_price": 402.39, "utc_time": 1773412320000}, {"instrument": "MSFT", "mid_signal": 44414, "gamma_signal": -12818, "vega_signal": -6373, "option_type": "P", "stock_price": 402.39, "utc_time": 1773412320000}, {"instrument": "MSFT", "mid_signal": -561534, "gamma_signal": -114500, "vega_signal": 101986, "option_type": "C", "stock_price": 402.38, "utc_time": 1773412325000}, {"instrument": "MSFT", "mid_signal": -258654, "gamma_signal": 52853, "vega_signal": 162845, "option_type": "P", "stock_price": 402.38, "utc_time": 1773412325000}, {"instrument": "MSFT", "mid_signal": 210844, "gamma_signal": 42155, "vega_signal": 140353, "option_type": "C", "stock_price": 402.21, "utc_time": 1773412330000}, {"instrument": "MSFT", "mid_signal": 16036, "gamma_signal": -1859, "vega_signal": -5876, "option_type": "P", "stock_price": 402.21, "utc_time": 1773412330000}, {"instrument": "MSFT", "mid_signal": -1042456, "gamma_signal": -200066, "vega_signal": -204509, "option_type": "C", "stock_price": 402.18, "utc_time": 1773412335000}, {"instrument": "MSFT", "mid_signal": -2371, "gamma_signal": 18, "vega_signal": 2489, "option_type": "P", "stock_price": 402.18, "utc_time": 1773412335000}, {"instrument": "MSFT", "mid_signal": 1157002, "gamma_signal": 140136, "vega_signal": 455373, "option_type": "C", "stock_price": 402.37, "utc_time": 1773412340000}, {"instrument": "MSFT", "mid_signal": -351792, "gamma_signal": 8981, "vega_signal": 136764, "option_type": "P", "stock_price": 402.37, "utc_time": 1773412340000}, {"instrument": "MSFT", "mid_signal": 340241, "gamma_signal": 171982, "vega_signal": -128291, "option_type": "C", "stock_price": 402.46, "utc_time": 1773412345000}, {"instrument": "MSFT", "mid_signal": -126794, "gamma_signal": 31002, "vega_signal": -49186, "option_type": "P", "stock_price": 402.46, "utc_time": 1773412345000}, {"instrument": "MSFT", "mid_signal": -116922, "gamma_signal": -25629, "vega_signal": -79292, "option_type": "C", "stock_price": 402.46, "utc_time": 1773412350000}, {"instrument": "MSFT", "mid_signal": -221097, "gamma_signal": 46081, "vega_signal": 19662, "option_type": "P", "stock_price": 402.46, "utc_time": 1773412350000}, {"instrument": "MSFT", "mid_signal": 949373, "gamma_signal": 222016, "vega_signal": 58277, "option_type": "C", "stock_price": 402.24, "utc_time": 1773412355000}, {"instrument": "MSFT", "mid_signal": -479387, "gamma_signal": 26256, "vega_signal": 261561, "option_type": "P", "stock_price": 402.24, "utc_time": 1773412355000}, {"instrument": "MSFT", "mid_signal": 253870, "gamma_signal": 121676, "vega_signal": 33181, "option_type": "C", "stock_price": 402.25, "utc_time": 1773412360000}, {"instrument": "MSFT", "mid_signal": -6548, "gamma_signal": 2322, "vega_signal": 2611, "option_type": "P", "stock_price": 402.25, "utc_time": 1773412360000}, {"instrument": "MSFT", "mid_signal": -305849, "gamma_signal": -85125, "vega_signal": -51769, "option_type": "C", "stock_price": 402.25, "utc_time": 1773412365000}, {"instrument": "MSFT", "mid_signal": -154605, "gamma_signal": 34743, "vega_signal": -5129, "option_type": "P", "stock_price": 402.25, "utc_time": 1773412365000}, {"instrument": "MSFT", "mid_signal": 208452, "gamma_signal": 56146, "vega_signal": 219423, "option_type": "C", "stock_price": 402.22, "utc_time": 1773412370000}, {"instrument": "MSFT", "mid_signal": 91882, "gamma_signal": -6286, "vega_signal": -40237, "option_type": "P", "stock_price": 402.22, "utc_time": 1773412370000}, {"instrument": "MSFT", "mid_signal": -45229, "gamma_signal": 39090, "vega_signal": -110606, "option_type": "C", "stock_price": 402.39, "utc_time": 1773412375000}, {"instrument": "MSFT", "mid_signal": 577395, "gamma_signal": -79997, "vega_signal": -221488, "option_type": "P", "stock_price": 402.39, "utc_time": 1773412375000}, {"instrument": "MSFT", "mid_signal": 22769, "gamma_signal": -32685, "vega_signal": -90283, "option_type": "C", "stock_price": 402.42, "utc_time": 1773412380000}, {"instrument": "MSFT", "mid_signal": 388291, "gamma_signal": -116579, "vega_signal": -44011, "option_type": "P", "stock_price": 402.42, "utc_time": 1773412380000}, {"instrument": "MSFT", "mid_signal": -641302, "gamma_signal": -688, "vega_signal": -291175, "option_type": "C", "stock_price": 402.31, "utc_time": 1773412385000}, {"instrument": "MSFT", "mid_signal": 29247, "gamma_signal": 3886, "vega_signal": -74298, "option_type": "P", "stock_price": 402.31, "utc_time": 1773412385000}, {"instrument": "MSFT", "mid_signal": 243914, "gamma_signal": 46825, "vega_signal": 37092, "option_type": "C", "stock_price": 402.34, "utc_time": 1773412390000}, {"instrument": "MSFT", "mid_signal": -256234, "gamma_signal": 19735, "vega_signal": 22675, "option_type": "P", "stock_price": 402.34, "utc_time": 1773412390000}, {"instrument": "MSFT", "mid_signal": 337802, "gamma_signal": 94013, "vega_signal": -3384, "option_type": "C", "stock_price": 402.06, "utc_time": 1773412395000}, {"instrument": "MSFT", "mid_signal": -256041, "gamma_signal": 41766, "vega_signal": 136387, "option_type": "P", "stock_price": 402.06, "utc_time": 1773412395000}, {"instrument": "MSFT", "mid_signal": -406449, "gamma_signal": -78062, "vega_signal": 4843, "option_type": "C", "stock_price": 402.06, "utc_time": 1773412400000}, {"instrument": "MSFT", "mid_signal": -74015, "gamma_signal": 641, "vega_signal": -25545, "option_type": "P", "stock_price": 402.06, "utc_time": 1773412400000}, {"instrument": "MSFT", "mid_signal": 156999, "gamma_signal": 8005, "vega_signal": 126373, "option_type": "C", "stock_price": 402.06, "utc_time": 1773412405000}, {"instrument": "MSFT", "mid_signal": -129556, "gamma_signal": 16172, "vega_signal": 31532, "option_type": "P", "stock_price": 402.06, "utc_time": 1773412405000}, {"instrument": "MSFT", "mid_signal": 72866, "gamma_signal": -15922, "vega_signal": 41598, "option_type": "C", "stock_price": 402.24, "utc_time": 1773412410000}, {"instrument": "MSFT", "mid_signal": 227188, "gamma_signal": -40134, "vega_signal": -85896, "option_type": "P", "stock_price": 402.24, "utc_time": 1773412410000}, {"instrument": "MSFT", "mid_signal": 247417, "gamma_signal": 31587, "vega_signal": 151158, "option_type": "C", "stock_price": 402.24, "utc_time": 1773412415000}, {"instrument": "MSFT", "mid_signal": 91121, "gamma_signal": -8616, "vega_signal": -85035, "option_type": "P", "stock_price": 402.24, "utc_time": 1773412415000}, {"instrument": "MSFT", "mid_signal": -659523, "gamma_signal": -14625, "vega_signal": -79808, "option_type": "C", "stock_price": 402.21, "utc_time": 1773412420000}, {"instrument": "MSFT", "mid_signal": -17687, "gamma_signal": 3907, "vega_signal": 8432, "option_type": "P", "stock_price": 402.21, "utc_time": 1773412420000}, {"instrument": "MSFT", "mid_signal": 248388, "gamma_signal": 40231, "vega_signal": 99533, "option_type": "C", "stock_price": 402.16, "utc_time": 1773412425000}, {"instrument": "MSFT", "mid_signal": 60220, "gamma_signal": -35995, "vega_signal": 90262, "option_type": "P", "stock_price": 402.16, "utc_time": 1773412425000}, {"instrument": "MSFT", "mid_signal": 554310, "gamma_signal": 29462, "vega_signal": 1035215, "option_type": "C", "stock_price": 402.17, "utc_time": 1773412430000}, {"instrument": "MSFT", "mid_signal": -10197, "gamma_signal": -192, "vega_signal": 12487, "option_type": "P", "stock_price": 402.17, "utc_time": 1773412430000}, {"instrument": "MSFT", "mid_signal": -299064, "gamma_signal": -65341, "vega_signal": -54126, "option_type": "C", "stock_price": 402.16, "utc_time": 1773412435000}, {"instrument": "MSFT", "mid_signal": -116231, "gamma_signal": 36469, "vega_signal": -10126, "option_type": "P", "stock_price": 402.16, "utc_time": 1773412435000}, {"instrument": "MSFT", "mid_signal": -18392, "gamma_signal": 3174, "vega_signal": 161574, "option_type": "C", "stock_price": 401.93, "utc_time": 1773412440000}, {"instrument": "MSFT", "mid_signal": -1049362, "gamma_signal": 227826, "vega_signal": 358183, "option_type": "P", "stock_price": 401.93, "utc_time": 1773412440000}, {"instrument": "MSFT", "mid_signal": 95169, "gamma_signal": 9808, "vega_signal": 25933, "option_type": "C", "stock_price": 401.875, "utc_time": 1773412445000}, {"instrument": "MSFT", "mid_signal": -95719, "gamma_signal": 33120, "vega_signal": 1876, "option_type": "P", "stock_price": 401.875, "utc_time": 1773412445000}, {"instrument": "MSFT", "mid_signal": 337868, "gamma_signal": 20766, "vega_signal": 687714, "option_type": "C", "stock_price": 401.85, "utc_time": 1773412450000}, {"instrument": "MSFT", "mid_signal": 160810, "gamma_signal": -3561, "vega_signal": 50819, "option_type": "P", "stock_price": 401.85, "utc_time": 1773412450000}, {"instrument": "MSFT", "mid_signal": 1847878, "gamma_signal": 344897, "vega_signal": 437882, "option_type": "C", "stock_price": 401.95, "utc_time": 1773412455000}, {"instrument": "MSFT", "mid_signal": -68346, "gamma_signal": 15913, "vega_signal": 19587, "option_type": "P", "stock_price": 401.95, "utc_time": 1773412455000}, {"instrument": "MSFT", "mid_signal": -211448, "gamma_signal": -93576, "vega_signal": -53241, "option_type": "C", "stock_price": 401.91, "utc_time": 1773412460000}, {"instrument": "MSFT", "mid_signal": -287462, "gamma_signal": 98426, "vega_signal": -17604, "option_type": "P", "stock_price": 401.91, "utc_time": 1773412460000}, {"instrument": "MSFT", "mid_signal": 4429714, "gamma_signal": 248061, "vega_signal": 2582342, "option_type": "C", "stock_price": 402, "utc_time": 1773412465000}, {"instrument": "MSFT", "mid_signal": -458074, "gamma_signal": 49126, "vega_signal": 108788, "option_type": "P", "stock_price": 402, "utc_time": 1773412465000}, {"instrument": "MSFT", "mid_signal": 2211076, "gamma_signal": 460534, "vega_signal": 298683, "option_type": "C", "stock_price": 402, "utc_time": 1773412470000}, {"instrument": "MSFT", "mid_signal": 289435, "gamma_signal": -4316, "vega_signal": -96968, "option_type": "P", "stock_price": 402, "utc_time": 1773412470000}, {"instrument": "MSFT", "mid_signal": 78570, "gamma_signal": 12691, "vega_signal": 20108, "option_type": "C", "stock_price": 402, "utc_time": 1773412475000}, {"instrument": "MSFT", "mid_signal": -12917, "gamma_signal": 5275, "vega_signal": 12166, "option_type": "P", "stock_price": 402, "utc_time": 1773412475000}, {"instrument": "MSFT", "mid_signal": 3616, "gamma_signal": 6075, "vega_signal": -35558, "option_type": "C", "stock_price": 402, "utc_time": 1773412480000}, {"instrument": "MSFT", "mid_signal": 16160, "gamma_signal": -4110, "vega_signal": 13742, "option_type": "P", "stock_price": 402, "utc_time": 1773412480000}, {"instrument": "MSFT", "mid_signal": 728784, "gamma_signal": 91235, "vega_signal": 229653, "option_type": "C", "stock_price": 402.11, "utc_time": 1773412485000}, {"instrument": "MSFT", "mid_signal": 55595, "gamma_signal": -20476, "vega_signal": -9684, "option_type": "P", "stock_price": 402.11, "utc_time": 1773412485000}, {"instrument": "MSFT", "mid_signal": -1075816, "gamma_signal": -319258, "vega_signal": -186874, "option_type": "C", "stock_price": 402.08, "utc_time": 1773412490000}, {"instrument": "MSFT", "mid_signal": -452211, "gamma_signal": 75235, "vega_signal": 79237, "option_type": "P", "stock_price": 402.08, "utc_time": 1773412490000}, {"instrument": "MSFT", "mid_signal": -668062, "gamma_signal": -76987, "vega_signal": -74316, "option_type": "C", "stock_price": 402, "utc_time": 1773412495000}, {"instrument": "MSFT", "mid_signal": -84656, "gamma_signal": 2035, "vega_signal": 58701, "option_type": "P", "stock_price": 402, "utc_time": 1773412495000}, {"instrument": "MSFT", "mid_signal": 151006, "gamma_signal": 26621, "vega_signal": 35525, "option_type": "C", "stock_price": 401.98, "utc_time": 1773412500000}, {"instrument": "MSFT", "mid_signal": 76473, "gamma_signal": -39938, "vega_signal": 12224, "option_type": "P", "stock_price": 402, "utc_time": 1773412500000}, {"instrument": "MSFT", "mid_signal": 129581, "gamma_signal": 14864, "vega_signal": -120928, "option_type": "C", "stock_price": 401.98, "utc_time": 1773412505000}, {"instrument": "MSFT", "mid_signal": 191278, "gamma_signal": -51462, "vega_signal": -7765, "option_type": "P", "stock_price": 401.98, "utc_time": 1773412505000}, {"instrument": "MSFT", "mid_signal": 271408, "gamma_signal": 27226, "vega_signal": 191513, "option_type": "C", "stock_price": 402.1, "utc_time": 1773412510000}, {"instrument": "MSFT", "mid_signal": 172158, "gamma_signal": -50578, "vega_signal": -177320, "option_type": "P", "stock_price": 402.1, "utc_time": 1773412510000}, {"instrument": "MSFT", "mid_signal": 181366, "gamma_signal": 19607, "vega_signal": 62531, "option_type": "C", "stock_price": 402.025, "utc_time": 1773412515000}, {"instrument": "MSFT", "mid_signal": 15059, "gamma_signal": 672, "vega_signal": 21491, "option_type": "P", "stock_price": 402.1, "utc_time": 1773412515000}, {"instrument": "MSFT", "mid_signal": -47001, "gamma_signal": -12550, "vega_signal": 23545, "option_type": "C", "stock_price": 402, "utc_time": 1773412520000}, {"instrument": "MSFT", "mid_signal": 61299, "gamma_signal": -16334, "vega_signal": -66286, "option_type": "P", "stock_price": 402, "utc_time": 1773412520000}, {"instrument": "MSFT", "mid_signal": -849898, "gamma_signal": -188940, "vega_signal": -180956, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412525000}, {"instrument": "MSFT", "mid_signal": -344479, "gamma_signal": 56491, "vega_signal": 162387, "option_type": "P", "stock_price": 401.67, "utc_time": 1773412525000}, {"instrument": "MSFT", "mid_signal": -116789, "gamma_signal": -25266, "vega_signal": -10830, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412530000}, {"instrument": "MSFT", "mid_signal": -2018192, "gamma_signal": 577666, "vega_signal": 248737, "option_type": "P", "stock_price": 401.67, "utc_time": 1773412530000}, {"instrument": "MSFT", "mid_signal": -412332, "gamma_signal": -125096, "vega_signal": -45684, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412535000}, {"instrument": "MSFT", "mid_signal": -1130462, "gamma_signal": 217594, "vega_signal": 81371, "option_type": "P", "stock_price": 401.67, "utc_time": 1773412535000}, {"instrument": "MSFT", "mid_signal": -169578, "gamma_signal": -58301, "vega_signal": -67047, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412540000}, {"instrument": "MSFT", "mid_signal": -99938, "gamma_signal": 8338, "vega_signal": 49254, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412540000}, {"instrument": "MSFT", "mid_signal": -205208, "gamma_signal": -34972, "vega_signal": -50313, "option_type": "C", "stock_price": 401.44, "utc_time": 1773412545000}, {"instrument": "MSFT", "mid_signal": 97672, "gamma_signal": -35229, "vega_signal": 15540, "option_type": "P", "stock_price": 401.44, "utc_time": 1773412545000}, {"instrument": "MSFT", "mid_signal": -175326, "gamma_signal": -31888, "vega_signal": -245719, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412550000}, {"instrument": "MSFT", "mid_signal": 2499, "gamma_signal": -939, "vega_signal": 4426, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412550000}, {"instrument": "MSFT", "mid_signal": 113998, "gamma_signal": 18961, "vega_signal": 4952, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412555000}, {"instrument": "MSFT", "mid_signal": 123483, "gamma_signal": -17105, "vega_signal": 17315, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412555000}, {"instrument": "MSFT", "mid_signal": 35212, "gamma_signal": 6458, "vega_signal": 16064, "option_type": "C", "stock_price": 401.43, "utc_time": 1773412560000}, {"instrument": "MSFT", "mid_signal": -114271, "gamma_signal": 16242, "vega_signal": 22588, "option_type": "P", "stock_price": 401.43, "utc_time": 1773412560000}, {"instrument": "MSFT", "mid_signal": 24869, "gamma_signal": 35369, "vega_signal": -473480, "option_type": "C", "stock_price": 401.38, "utc_time": 1773412565000}, {"instrument": "MSFT", "mid_signal": -2443735, "gamma_signal": 420082, "vega_signal": 847866, "option_type": "P", "stock_price": 401.38, "utc_time": 1773412565000}, {"instrument": "MSFT", "mid_signal": 962233, "gamma_signal": 231500, "vega_signal": 179000, "option_type": "C", "stock_price": 401.46, "utc_time": 1773412570000}, {"instrument": "MSFT", "mid_signal": -131256, "gamma_signal": 35216, "vega_signal": 13977, "option_type": "P", "stock_price": 401.45, "utc_time": 1773412570000}, {"instrument": "MSFT", "mid_signal": 3206306, "gamma_signal": 432893, "vega_signal": 255583, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412575000}, {"instrument": "MSFT", "mid_signal": -134669, "gamma_signal": 36488, "vega_signal": 14599, "option_type": "P", "stock_price": 401.41, "utc_time": 1773412575000}, {"instrument": "MSFT", "mid_signal": 179317, "gamma_signal": 8321, "vega_signal": 190380, "option_type": "C", "stock_price": 401.57, "utc_time": 1773412580000}, {"instrument": "MSFT", "mid_signal": 213566, "gamma_signal": -35076, "vega_signal": -20493, "option_type": "P", "stock_price": 401.57, "utc_time": 1773412580000}, {"instrument": "MSFT", "mid_signal": 200739, "gamma_signal": 17487, "vega_signal": 201088, "option_type": "C", "stock_price": 401.64, "utc_time": 1773412585000}, {"instrument": "MSFT", "mid_signal": -223618, "gamma_signal": 15760, "vega_signal": 148050, "option_type": "P", "stock_price": 401.64, "utc_time": 1773412585000}, {"instrument": "MSFT", "mid_signal": 602173, "gamma_signal": 62648, "vega_signal": 491522, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412590000}, {"instrument": "MSFT", "mid_signal": -127978, "gamma_signal": 33981, "vega_signal": 13369, "option_type": "P", "stock_price": 401.6, "utc_time": 1773412590000}, {"instrument": "MSFT", "mid_signal": -23912, "gamma_signal": 6276, "vega_signal": -187771, "option_type": "C", "stock_price": 401.62, "utc_time": 1773412595000}, {"instrument": "MSFT", "mid_signal": 117143, "gamma_signal": -20586, "vega_signal": -7818, "option_type": "P", "stock_price": 401.62, "utc_time": 1773412595000}, {"instrument": "MSFT", "mid_signal": 83554, "gamma_signal": -8057, "vega_signal": 360339, "option_type": "C", "stock_price": 401.71, "utc_time": 1773412600000}, {"instrument": "MSFT", "mid_signal": 147317, "gamma_signal": -8279, "vega_signal": -105516, "option_type": "P", "stock_price": 401.71, "utc_time": 1773412600000}, {"instrument": "MSFT", "mid_signal": -2976462, "gamma_signal": -146257, "vega_signal": -3802412, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412605000}, {"instrument": "MSFT", "mid_signal": 188973, "gamma_signal": 28434, "vega_signal": -238361, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412605000}, {"instrument": "MSFT", "mid_signal": -818607, "gamma_signal": -111449, "vega_signal": -81443, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412610000}, {"instrument": "MSFT", "mid_signal": 172813, "gamma_signal": -57610, "vega_signal": -1928, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412610000}, {"instrument": "MSFT", "mid_signal": -2415, "gamma_signal": 10162, "vega_signal": -37946, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412615000}, {"instrument": "MSFT", "mid_signal": 8165, "gamma_signal": -267, "vega_signal": -15512, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412615000}, {"instrument": "MSFT", "mid_signal": 259125, "gamma_signal": 17525, "vega_signal": 143422, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412620000}, {"instrument": "MSFT", "mid_signal": 66587, "gamma_signal": -18290, "vega_signal": -7258, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412620000}, {"instrument": "MSFT", "mid_signal": -1784854, "gamma_signal": -144978, "vega_signal": -1374724, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412625000}, {"instrument": "MSFT", "mid_signal": 64327, "gamma_signal": -5811, "vega_signal": -18076, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412625000}, {"instrument": "MSFT", "mid_signal": -265036, "gamma_signal": -21327, "vega_signal": -415304, "option_type": "C", "stock_price": 401.63, "utc_time": 1773412630000}, {"instrument": "MSFT", "mid_signal": -29542, "gamma_signal": 3812, "vega_signal": 56206, "option_type": "P", "stock_price": 401.63, "utc_time": 1773412630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.63, "utc_time": 1773412635000}, {"instrument": "MSFT", "mid_signal": -13322, "gamma_signal": 3659, "vega_signal": 1452, "option_type": "P", "stock_price": 401.63, "utc_time": 1773412635000}, {"instrument": "MSFT", "mid_signal": 591980, "gamma_signal": 86016, "vega_signal": 626860, "option_type": "C", "stock_price": 401.63, "utc_time": 1773412640000}, {"instrument": "MSFT", "mid_signal": 315240, "gamma_signal": -16442, "vega_signal": -627800, "option_type": "P", "stock_price": 401.63, "utc_time": 1773412640000}, {"instrument": "MSFT", "mid_signal": 214186, "gamma_signal": -38763, "vega_signal": 410842, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412645000}, {"instrument": "MSFT", "mid_signal": -6920, "gamma_signal": 238, "vega_signal": 13530, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412645000}, {"instrument": "MSFT", "mid_signal": 269343, "gamma_signal": 47785, "vega_signal": 149685, "option_type": "C", "stock_price": 402.1, "utc_time": 1773412650000}, {"instrument": "MSFT", "mid_signal": 61533, "gamma_signal": -4221, "vega_signal": -35625, "option_type": "P", "stock_price": 402.1, "utc_time": 1773412650000}, {"instrument": "MSFT", "mid_signal": 411330, "gamma_signal": 116003, "vega_signal": 151578, "option_type": "C", "stock_price": 401.96, "utc_time": 1773412655000}, {"instrument": "MSFT", "mid_signal": -10895, "gamma_signal": 1103, "vega_signal": 11321, "option_type": "P", "stock_price": 401.96, "utc_time": 1773412655000}, {"instrument": "MSFT", "mid_signal": -55906, "gamma_signal": -12076, "vega_signal": 32975, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412660000}, {"instrument": "MSFT", "mid_signal": 99632, "gamma_signal": -19610, "vega_signal": -50681, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412660000}, {"instrument": "MSFT", "mid_signal": -48770, "gamma_signal": -4899, "vega_signal": -18659, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412665000}, {"instrument": "MSFT", "mid_signal": 16212, "gamma_signal": -6782, "vega_signal": 9670, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412665000}, {"instrument": "MSFT", "mid_signal": -8962, "gamma_signal": 2415, "vega_signal": 5415, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412670000}, {"instrument": "MSFT", "mid_signal": 431548, "gamma_signal": -13438, "vega_signal": -547338, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412670000}, {"instrument": "MSFT", "mid_signal": -428232, "gamma_signal": -53869, "vega_signal": 722976, "option_type": "C", "stock_price": 402.03, "utc_time": 1773412675000}, {"instrument": "MSFT", "mid_signal": 30770, "gamma_signal": -366, "vega_signal": -129480, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412675000}, {"instrument": "MSFT", "mid_signal": -787903, "gamma_signal": -315411, "vega_signal": 31862, "option_type": "C", "stock_price": 402.03, "utc_time": 1773412680000}, {"instrument": "MSFT", "mid_signal": 110067, "gamma_signal": -21494, "vega_signal": -7927, "option_type": "P", "stock_price": 402.03, "utc_time": 1773412680000}, {"instrument": "MSFT", "mid_signal": -73676, "gamma_signal": -14509, "vega_signal": -297171, "option_type": "C", "stock_price": 402.055, "utc_time": 1773412685000}, {"instrument": "MSFT", "mid_signal": 587068, "gamma_signal": -7668, "vega_signal": -800362, "option_type": "P", "stock_price": 402.055, "utc_time": 1773412685000}, {"instrument": "MSFT", "mid_signal": 1194236, "gamma_signal": -2145, "vega_signal": 860923, "option_type": "C", "stock_price": 402.03, "utc_time": 1773412690000}, {"instrument": "MSFT", "mid_signal": 193892, "gamma_signal": -12804, "vega_signal": -480264, "option_type": "P", "stock_price": 402.09, "utc_time": 1773412690000}, {"instrument": "MSFT", "mid_signal": 316043, "gamma_signal": 104860, "vega_signal": 102110, "option_type": "C", "stock_price": 402.02, "utc_time": 1773412695000}, {"instrument": "MSFT", "mid_signal": 43298, "gamma_signal": -14303, "vega_signal": 1438, "option_type": "P", "stock_price": 402.02, "utc_time": 1773412695000}, {"instrument": "MSFT", "mid_signal": -146312, "gamma_signal": 5663, "vega_signal": -316238, "option_type": "C", "stock_price": 402.02, "utc_time": 1773412700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.02, "utc_time": 1773412700000}, {"instrument": "MSFT", "mid_signal": 397396, "gamma_signal": 24457, "vega_signal": 93681, "option_type": "C", "stock_price": 402.2, "utc_time": 1773412705000}, {"instrument": "MSFT", "mid_signal": 139046, "gamma_signal": -1574, "vega_signal": -399320, "option_type": "P", "stock_price": 402.09, "utc_time": 1773412705000}, {"instrument": "MSFT", "mid_signal": 39428, "gamma_signal": -18043, "vega_signal": 146533, "option_type": "C", "stock_price": 402.2, "utc_time": 1773412710000}, {"instrument": "MSFT", "mid_signal": -10390, "gamma_signal": 4274, "vega_signal": -339, "option_type": "P", "stock_price": 402.2, "utc_time": 1773412710000}, {"instrument": "MSFT", "mid_signal": -3400782, "gamma_signal": -897298, "vega_signal": -478327, "option_type": "C", "stock_price": 402.07, "utc_time": 1773412715000}, {"instrument": "MSFT", "mid_signal": -183247, "gamma_signal": 47616, "vega_signal": 28747, "option_type": "P", "stock_price": 402.07, "utc_time": 1773412715000}, {"instrument": "MSFT", "mid_signal": -102573, "gamma_signal": -14606, "vega_signal": -36224, "option_type": "C", "stock_price": 402.08, "utc_time": 1773412720000}, {"instrument": "MSFT", "mid_signal": 98621, "gamma_signal": -29761, "vega_signal": 44406, "option_type": "P", "stock_price": 402.16, "utc_time": 1773412720000}, {"instrument": "MSFT", "mid_signal": 47725, "gamma_signal": -16434, "vega_signal": -8531, "option_type": "C", "stock_price": 402.16, "utc_time": 1773412725000}, {"instrument": "MSFT", "mid_signal": 93248, "gamma_signal": -9362, "vega_signal": -3199, "option_type": "P", "stock_price": 402.16, "utc_time": 1773412725000}, {"instrument": "MSFT", "mid_signal": 98368, "gamma_signal": -701, "vega_signal": 52639, "option_type": "C", "stock_price": 402.12, "utc_time": 1773412730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.16, "utc_time": 1773412730000}, {"instrument": "MSFT", "mid_signal": -3287, "gamma_signal": 17016, "vega_signal": 124924, "option_type": "C", "stock_price": 402.09, "utc_time": 1773412735000}, {"instrument": "MSFT", "mid_signal": 15619, "gamma_signal": -527, "vega_signal": 5966, "option_type": "P", "stock_price": 402.09, "utc_time": 1773412735000}, {"instrument": "MSFT", "mid_signal": 1258738, "gamma_signal": 243043, "vega_signal": 394169, "option_type": "C", "stock_price": 402.22, "utc_time": 1773412740000}, {"instrument": "MSFT", "mid_signal": -6427, "gamma_signal": 1489, "vega_signal": -7977, "option_type": "P", "stock_price": 402.25, "utc_time": 1773412740000}, {"instrument": "MSFT", "mid_signal": 1167947, "gamma_signal": 225573, "vega_signal": 360306, "option_type": "C", "stock_price": 402.29, "utc_time": 1773412745000}, {"instrument": "MSFT", "mid_signal": 74771, "gamma_signal": -59937, "vega_signal": -189409, "option_type": "P", "stock_price": 402.29, "utc_time": 1773412745000}, {"instrument": "MSFT", "mid_signal": 244369, "gamma_signal": 71234, "vega_signal": 62077, "option_type": "C", "stock_price": 402.29, "utc_time": 1773412750000}, {"instrument": "MSFT", "mid_signal": -228544, "gamma_signal": 46572, "vega_signal": 17834, "option_type": "P", "stock_price": 402.14, "utc_time": 1773412750000}, {"instrument": "MSFT", "mid_signal": -67265, "gamma_signal": -13431, "vega_signal": -10975, "option_type": "C", "stock_price": 402.14, "utc_time": 1773412755000}, {"instrument": "MSFT", "mid_signal": 2797, "gamma_signal": -1115, "vega_signal": 23, "option_type": "P", "stock_price": 402.14, "utc_time": 1773412755000}, {"instrument": "MSFT", "mid_signal": 487927, "gamma_signal": 182416, "vega_signal": 233609, "option_type": "C", "stock_price": 402.23, "utc_time": 1773412760000}, {"instrument": "MSFT", "mid_signal": 433143, "gamma_signal": -86147, "vega_signal": -31760, "option_type": "P", "stock_price": 402.23, "utc_time": 1773412760000}, {"instrument": "MSFT", "mid_signal": 55007, "gamma_signal": 16968, "vega_signal": 17982, "option_type": "C", "stock_price": 402.2, "utc_time": 1773412765000}, {"instrument": "MSFT", "mid_signal": -98974, "gamma_signal": 3205, "vega_signal": 157642, "option_type": "P", "stock_price": 402.2, "utc_time": 1773412765000}, {"instrument": "MSFT", "mid_signal": 1210826, "gamma_signal": 343246, "vega_signal": 249599, "option_type": "C", "stock_price": 402.28, "utc_time": 1773412770000}, {"instrument": "MSFT", "mid_signal": 62147, "gamma_signal": -5379, "vega_signal": -44210, "option_type": "P", "stock_price": 402.28, "utc_time": 1773412770000}, {"instrument": "MSFT", "mid_signal": -38313, "gamma_signal": 17465, "vega_signal": -191400, "option_type": "C", "stock_price": 402.2, "utc_time": 1773412775000}, {"instrument": "MSFT", "mid_signal": -277866, "gamma_signal": 22598, "vega_signal": 97577, "option_type": "P", "stock_price": 402.2, "utc_time": 1773412775000}, {"instrument": "MSFT", "mid_signal": 404179, "gamma_signal": 80560, "vega_signal": 256045, "option_type": "C", "stock_price": 402.2, "utc_time": 1773412780000}, {"instrument": "MSFT", "mid_signal": 19205, "gamma_signal": -6180, "vega_signal": -2626, "option_type": "P", "stock_price": 402.2, "utc_time": 1773412780000}, {"instrument": "MSFT", "mid_signal": -609426, "gamma_signal": -30184, "vega_signal": -638428, "option_type": "C", "stock_price": 401.97, "utc_time": 1773412785000}, {"instrument": "MSFT", "mid_signal": -976211, "gamma_signal": 235117, "vega_signal": 134507, "option_type": "P", "stock_price": 401.97, "utc_time": 1773412785000}, {"instrument": "MSFT", "mid_signal": -673555, "gamma_signal": -24336, "vega_signal": -294546, "option_type": "C", "stock_price": 401.97, "utc_time": 1773412790000}, {"instrument": "MSFT", "mid_signal": -21578, "gamma_signal": 6888, "vega_signal": 398, "option_type": "P", "stock_price": 401.97, "utc_time": 1773412790000}, {"instrument": "MSFT", "mid_signal": 177336, "gamma_signal": 9190, "vega_signal": 334002, "option_type": "C", "stock_price": 401.97, "utc_time": 1773412795000}, {"instrument": "MSFT", "mid_signal": 25817, "gamma_signal": -3815, "vega_signal": -13280, "option_type": "P", "stock_price": 401.97, "utc_time": 1773412795000}, {"instrument": "MSFT", "mid_signal": -447339, "gamma_signal": -46156, "vega_signal": -155847, "option_type": "C", "stock_price": 401.775, "utc_time": 1773412800000}, {"instrument": "MSFT", "mid_signal": -107210, "gamma_signal": 13424, "vega_signal": 4785, "option_type": "P", "stock_price": 401.775, "utc_time": 1773412800000}, {"instrument": "MSFT", "mid_signal": 1291400, "gamma_signal": 45978, "vega_signal": 1804380, "option_type": "C", "stock_price": 401.775, "utc_time": 1773412805000}, {"instrument": "MSFT", "mid_signal": -488065, "gamma_signal": 140332, "vega_signal": 50551, "option_type": "P", "stock_price": 401.775, "utc_time": 1773412805000}, {"instrument": "MSFT", "mid_signal": -144620, "gamma_signal": -21785, "vega_signal": 23367, "option_type": "C", "stock_price": 401.775, "utc_time": 1773412810000}, {"instrument": "MSFT", "mid_signal": 90634, "gamma_signal": -31536, "vega_signal": -374, "option_type": "P", "stock_price": 401.775, "utc_time": 1773412810000}, {"instrument": "MSFT", "mid_signal": 51660, "gamma_signal": 3887, "vega_signal": 57766, "option_type": "C", "stock_price": 401.96, "utc_time": 1773412815000}, {"instrument": "MSFT", "mid_signal": -151061, "gamma_signal": -27291, "vega_signal": 58918, "option_type": "P", "stock_price": 401.96, "utc_time": 1773412815000}, {"instrument": "MSFT", "mid_signal": -23354, "gamma_signal": -4360, "vega_signal": 30410, "option_type": "C", "stock_price": 401.96, "utc_time": 1773412820000}, {"instrument": "MSFT", "mid_signal": 232983, "gamma_signal": -70732, "vega_signal": -27309, "option_type": "P", "stock_price": 401.96, "utc_time": 1773412820000}, {"instrument": "MSFT", "mid_signal": -111332, "gamma_signal": -2214, "vega_signal": -556397, "option_type": "C", "stock_price": 401.92, "utc_time": 1773412825000}, {"instrument": "MSFT", "mid_signal": 138130, "gamma_signal": -39761, "vega_signal": -15237, "option_type": "P", "stock_price": 401.92, "utc_time": 1773412825000}, {"instrument": "MSFT", "mid_signal": -108266, "gamma_signal": -15539, "vega_signal": -46751, "option_type": "C", "stock_price": 401.8, "utc_time": 1773412830000}, {"instrument": "MSFT", "mid_signal": -129412, "gamma_signal": 36064, "vega_signal": 36514, "option_type": "P", "stock_price": 401.8, "utc_time": 1773412830000}, {"instrument": "MSFT", "mid_signal": 917525, "gamma_signal": 237541, "vega_signal": -9739, "option_type": "C", "stock_price": 401.8, "utc_time": 1773412835000}, {"instrument": "MSFT", "mid_signal": 2517, "gamma_signal": 3257, "vega_signal": -10545, "option_type": "P", "stock_price": 401.8, "utc_time": 1773412835000}, {"instrument": "MSFT", "mid_signal": -138502, "gamma_signal": 13994, "vega_signal": 108979, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412840000}, {"instrument": "MSFT", "mid_signal": 112836, "gamma_signal": -47580, "vega_signal": 56349, "option_type": "P", "stock_price": 401.67, "utc_time": 1773412840000}, {"instrument": "MSFT", "mid_signal": 1326, "gamma_signal": -11050, "vega_signal": 118327, "option_type": "C", "stock_price": 401.73, "utc_time": 1773412845000}, {"instrument": "MSFT", "mid_signal": 322257, "gamma_signal": -41468, "vega_signal": -96204, "option_type": "P", "stock_price": 401.73, "utc_time": 1773412845000}, {"instrument": "MSFT", "mid_signal": -428155, "gamma_signal": -34705, "vega_signal": -5921, "option_type": "C", "stock_price": 401.53, "utc_time": 1773412850000}, {"instrument": "MSFT", "mid_signal": -238424, "gamma_signal": 36508, "vega_signal": 50852, "option_type": "P", "stock_price": 401.58, "utc_time": 1773412850000}, {"instrument": "MSFT", "mid_signal": -1268699, "gamma_signal": -131756, "vega_signal": -130880, "option_type": "C", "stock_price": 401.53, "utc_time": 1773412855000}, {"instrument": "MSFT", "mid_signal": 1523482, "gamma_signal": -70024, "vega_signal": -728236, "option_type": "P", "stock_price": 401.53, "utc_time": 1773412855000}, {"instrument": "MSFT", "mid_signal": -77835, "gamma_signal": -16289, "vega_signal": -57121, "option_type": "C", "stock_price": 401.45, "utc_time": 1773412860000}, {"instrument": "MSFT", "mid_signal": -449922, "gamma_signal": 33012, "vega_signal": 279906, "option_type": "P", "stock_price": 401.45, "utc_time": 1773412860000}, {"instrument": "MSFT", "mid_signal": -41802, "gamma_signal": 1655, "vega_signal": -34058, "option_type": "C", "stock_price": 401.37, "utc_time": 1773412865000}, {"instrument": "MSFT", "mid_signal": 29439, "gamma_signal": -7623, "vega_signal": 8806, "option_type": "P", "stock_price": 401.37, "utc_time": 1773412865000}, {"instrument": "MSFT", "mid_signal": -111990, "gamma_signal": -3522, "vega_signal": -185342, "option_type": "C", "stock_price": 401.38, "utc_time": 1773412870000}, {"instrument": "MSFT", "mid_signal": 14737, "gamma_signal": -6459, "vega_signal": 6255, "option_type": "P", "stock_price": 401.38, "utc_time": 1773412870000}, {"instrument": "MSFT", "mid_signal": -50998, "gamma_signal": -13761, "vega_signal": -14617, "option_type": "C", "stock_price": 401.32, "utc_time": 1773412875000}, {"instrument": "MSFT", "mid_signal": 123497, "gamma_signal": -27098, "vega_signal": -87322, "option_type": "P", "stock_price": 401.32, "utc_time": 1773412875000}, {"instrument": "MSFT", "mid_signal": 1684856, "gamma_signal": 221087, "vega_signal": 19087, "option_type": "C", "stock_price": 401.27, "utc_time": 1773412880000}, {"instrument": "MSFT", "mid_signal": -333216, "gamma_signal": 109502, "vega_signal": 80680, "option_type": "P", "stock_price": 401.27, "utc_time": 1773412880000}, {"instrument": "MSFT", "mid_signal": -81243, "gamma_signal": -12805, "vega_signal": -174982, "option_type": "C", "stock_price": 401.35, "utc_time": 1773412885000}, {"instrument": "MSFT", "mid_signal": 66010, "gamma_signal": 6383, "vega_signal": 23011, "option_type": "P", "stock_price": 401.35, "utc_time": 1773412885000}, {"instrument": "MSFT", "mid_signal": 231620, "gamma_signal": 14090, "vega_signal": 117633, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412890000}, {"instrument": "MSFT", "mid_signal": -127844, "gamma_signal": 33334, "vega_signal": 27796, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412890000}, {"instrument": "MSFT", "mid_signal": 96370, "gamma_signal": 10660, "vega_signal": 98988, "option_type": "C", "stock_price": 401.32, "utc_time": 1773412895000}, {"instrument": "MSFT", "mid_signal": -23403, "gamma_signal": 3222, "vega_signal": 4508, "option_type": "P", "stock_price": 401.32, "utc_time": 1773412895000}, {"instrument": "MSFT", "mid_signal": -77413, "gamma_signal": -21953, "vega_signal": 1231, "option_type": "C", "stock_price": 401.4, "utc_time": 1773412900000}, {"instrument": "MSFT", "mid_signal": -151868, "gamma_signal": 38573, "vega_signal": 15154, "option_type": "P", "stock_price": 401.4, "utc_time": 1773412900000}, {"instrument": "MSFT", "mid_signal": 3603209, "gamma_signal": 911003, "vega_signal": 701927, "option_type": "C", "stock_price": 401.35, "utc_time": 1773412905000}, {"instrument": "MSFT", "mid_signal": -43590, "gamma_signal": 9299, "vega_signal": 3239, "option_type": "P", "stock_price": 401.35, "utc_time": 1773412905000}, {"instrument": "MSFT", "mid_signal": -214674, "gamma_signal": -82705, "vega_signal": -70029, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412910000}, {"instrument": "MSFT", "mid_signal": -224511, "gamma_signal": 29649, "vega_signal": 149350, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412910000}, {"instrument": "MSFT", "mid_signal": -1238300, "gamma_signal": -85783, "vega_signal": -551539, "option_type": "C", "stock_price": 401.26, "utc_time": 1773412915000}, {"instrument": "MSFT", "mid_signal": -6851, "gamma_signal": 1069, "vega_signal": 3839, "option_type": "P", "stock_price": 401.26, "utc_time": 1773412915000}, {"instrument": "MSFT", "mid_signal": 276622, "gamma_signal": 48741, "vega_signal": 85121, "option_type": "C", "stock_price": 401.44, "utc_time": 1773412920000}, {"instrument": "MSFT", "mid_signal": 544953, "gamma_signal": -17396, "vega_signal": -178456, "option_type": "P", "stock_price": 401.44, "utc_time": 1773412920000}, {"instrument": "MSFT", "mid_signal": 76231, "gamma_signal": 35762, "vega_signal": 9956, "option_type": "C", "stock_price": 401.44, "utc_time": 1773412925000}, {"instrument": "MSFT", "mid_signal": 66144, "gamma_signal": -16764, "vega_signal": -12290, "option_type": "P", "stock_price": 401.44, "utc_time": 1773412925000}, {"instrument": "MSFT", "mid_signal": 217764, "gamma_signal": 20087, "vega_signal": 30314, "option_type": "C", "stock_price": 401.33, "utc_time": 1773412930000}, {"instrument": "MSFT", "mid_signal": 213437, "gamma_signal": -23005, "vega_signal": 51470, "option_type": "P", "stock_price": 401.33, "utc_time": 1773412930000}, {"instrument": "MSFT", "mid_signal": -172995, "gamma_signal": 7689, "vega_signal": -57954, "option_type": "C", "stock_price": 401.33, "utc_time": 1773412935000}, {"instrument": "MSFT", "mid_signal": 92914, "gamma_signal": -34964, "vega_signal": 44801, "option_type": "P", "stock_price": 401.33, "utc_time": 1773412935000}, {"instrument": "MSFT", "mid_signal": 21134, "gamma_signal": -4380, "vega_signal": 13637, "option_type": "C", "stock_price": 401.35, "utc_time": 1773412940000}, {"instrument": "MSFT", "mid_signal": -28188, "gamma_signal": -2182, "vega_signal": 14454, "option_type": "P", "stock_price": 401.35, "utc_time": 1773412940000}, {"instrument": "MSFT", "mid_signal": 130437, "gamma_signal": 34692, "vega_signal": 12601, "option_type": "C", "stock_price": 401.38, "utc_time": 1773412945000}, {"instrument": "MSFT", "mid_signal": 491085, "gamma_signal": -83146, "vega_signal": -361292, "option_type": "P", "stock_price": 401.38, "utc_time": 1773412945000}, {"instrument": "MSFT", "mid_signal": 136341, "gamma_signal": -31131, "vega_signal": -141564, "option_type": "C", "stock_price": 401.17, "utc_time": 1773412950000}, {"instrument": "MSFT", "mid_signal": -2162713, "gamma_signal": 177014, "vega_signal": 955737, "option_type": "P", "stock_price": 401.17, "utc_time": 1773412950000}, {"instrument": "MSFT", "mid_signal": 287447, "gamma_signal": 45841, "vega_signal": -16863, "option_type": "C", "stock_price": 401.13, "utc_time": 1773412955000}, {"instrument": "MSFT", "mid_signal": -660045, "gamma_signal": 81301, "vega_signal": 259873, "option_type": "P", "stock_price": 401.13, "utc_time": 1773412955000}, {"instrument": "MSFT", "mid_signal": 360962, "gamma_signal": 136502, "vega_signal": 23518, "option_type": "C", "stock_price": 401.22, "utc_time": 1773412960000}, {"instrument": "MSFT", "mid_signal": 535160, "gamma_signal": -143657, "vega_signal": -58669, "option_type": "P", "stock_price": 401.22, "utc_time": 1773412960000}, {"instrument": "MSFT", "mid_signal": -292291, "gamma_signal": -102380, "vega_signal": -19545, "option_type": "C", "stock_price": 401.34, "utc_time": 1773412965000}, {"instrument": "MSFT", "mid_signal": -28064, "gamma_signal": 1745, "vega_signal": 17286, "option_type": "P", "stock_price": 401.34, "utc_time": 1773412965000}, {"instrument": "MSFT", "mid_signal": -31431, "gamma_signal": -10712, "vega_signal": 46194, "option_type": "C", "stock_price": 401.34, "utc_time": 1773412970000}, {"instrument": "MSFT", "mid_signal": 21008, "gamma_signal": -160, "vega_signal": -58933, "option_type": "P", "stock_price": 401.34, "utc_time": 1773412970000}, {"instrument": "MSFT", "mid_signal": -48949, "gamma_signal": -2726, "vega_signal": -43656, "option_type": "C", "stock_price": 401.39, "utc_time": 1773412975000}, {"instrument": "MSFT", "mid_signal": 63076, "gamma_signal": -3490, "vega_signal": -35538, "option_type": "P", "stock_price": 401.39, "utc_time": 1773412975000}, {"instrument": "MSFT", "mid_signal": -361266, "gamma_signal": -106970, "vega_signal": 40715, "option_type": "C", "stock_price": 401.51, "utc_time": 1773412980000}, {"instrument": "MSFT", "mid_signal": -51663, "gamma_signal": 17571, "vega_signal": 6873, "option_type": "P", "stock_price": 401.5, "utc_time": 1773412980000}, {"instrument": "MSFT", "mid_signal": -314190, "gamma_signal": -55370, "vega_signal": -163858, "option_type": "C", "stock_price": 401.53, "utc_time": 1773412985000}, {"instrument": "MSFT", "mid_signal": -70381, "gamma_signal": 12526, "vega_signal": 43045, "option_type": "P", "stock_price": 401.53, "utc_time": 1773412985000}, {"instrument": "MSFT", "mid_signal": 10100, "gamma_signal": -1523, "vega_signal": 4536, "option_type": "C", "stock_price": 401.44, "utc_time": 1773412990000}, {"instrument": "MSFT", "mid_signal": 39189, "gamma_signal": -6169, "vega_signal": -9221, "option_type": "P", "stock_price": 401.44, "utc_time": 1773412990000}, {"instrument": "MSFT", "mid_signal": -11350, "gamma_signal": -4766, "vega_signal": -1596, "option_type": "C", "stock_price": 401.5, "utc_time": 1773412995000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -14, "vega_signal": -207, "option_type": "P", "stock_price": 401.5, "utc_time": 1773412995000}, {"instrument": "MSFT", "mid_signal": -115128, "gamma_signal": -2721, "vega_signal": -28037, "option_type": "C", "stock_price": 401.5, "utc_time": 1773413000000}, {"instrument": "MSFT", "mid_signal": -63273, "gamma_signal": 9656, "vega_signal": -1412, "option_type": "P", "stock_price": 401.5, "utc_time": 1773413000000}, {"instrument": "MSFT", "mid_signal": -4671, "gamma_signal": -1879, "vega_signal": -538, "option_type": "C", "stock_price": 401.5, "utc_time": 1773413005000}, {"instrument": "MSFT", "mid_signal": 45386, "gamma_signal": -624, "vega_signal": -99042, "option_type": "P", "stock_price": 401.5, "utc_time": 1773413005000}, {"instrument": "MSFT", "mid_signal": 210781, "gamma_signal": 23270, "vega_signal": -133400, "option_type": "C", "stock_price": 401.38, "utc_time": 1773413010000}, {"instrument": "MSFT", "mid_signal": -239200, "gamma_signal": 48971, "vega_signal": 53753, "option_type": "P", "stock_price": 401.38, "utc_time": 1773413010000}, {"instrument": "MSFT", "mid_signal": -161094, "gamma_signal": -51566, "vega_signal": -18899, "option_type": "C", "stock_price": 401.38, "utc_time": 1773413015000}, {"instrument": "MSFT", "mid_signal": -302034, "gamma_signal": 46359, "vega_signal": 28538, "option_type": "P", "stock_price": 401.38, "utc_time": 1773413015000}, {"instrument": "MSFT", "mid_signal": -180376, "gamma_signal": -25315, "vega_signal": -159226, "option_type": "C", "stock_price": 401.38, "utc_time": 1773413020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.38, "utc_time": 1773413020000}, {"instrument": "MSFT", "mid_signal": -133065, "gamma_signal": -2642, "vega_signal": -243161, "option_type": "C", "stock_price": 401.38, "utc_time": 1773413025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.38, "utc_time": 1773413025000}, {"instrument": "MSFT", "mid_signal": 11904, "gamma_signal": -502, "vega_signal": 11373, "option_type": "C", "stock_price": 401.39, "utc_time": 1773413030000}, {"instrument": "MSFT", "mid_signal": -114845, "gamma_signal": 31677, "vega_signal": 17294, "option_type": "P", "stock_price": 401.33, "utc_time": 1773413030000}, {"instrument": "MSFT", "mid_signal": 509483, "gamma_signal": 6571, "vega_signal": 357951, "option_type": "C", "stock_price": 401.36, "utc_time": 1773413035000}, {"instrument": "MSFT", "mid_signal": 46175, "gamma_signal": -4776, "vega_signal": -1548, "option_type": "P", "stock_price": 401.36, "utc_time": 1773413035000}, {"instrument": "MSFT", "mid_signal": 320203, "gamma_signal": 39843, "vega_signal": 545601, "option_type": "C", "stock_price": 401.51, "utc_time": 1773413040000}, {"instrument": "MSFT", "mid_signal": 28002, "gamma_signal": -10626, "vega_signal": 9139, "option_type": "P", "stock_price": 401.51, "utc_time": 1773413040000}, {"instrument": "MSFT", "mid_signal": -31001, "gamma_signal": -18160, "vega_signal": -10468, "option_type": "C", "stock_price": 401.51, "utc_time": 1773413045000}, {"instrument": "MSFT", "mid_signal": 86574, "gamma_signal": -23673, "vega_signal": -8868, "option_type": "P", "stock_price": 401.51, "utc_time": 1773413045000}, {"instrument": "MSFT", "mid_signal": -43892, "gamma_signal": -5087, "vega_signal": -43798, "option_type": "C", "stock_price": 401.36, "utc_time": 1773413050000}, {"instrument": "MSFT", "mid_signal": 146079, "gamma_signal": -39533, "vega_signal": -19484, "option_type": "P", "stock_price": 401.51, "utc_time": 1773413050000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.34, "utc_time": 1773413055000}, {"instrument": "MSFT", "mid_signal": -207443, "gamma_signal": 49740, "vega_signal": 19442, "option_type": "P", "stock_price": 401.34, "utc_time": 1773413055000}, {"instrument": "MSFT", "mid_signal": 15796, "gamma_signal": 1754, "vega_signal": 12952, "option_type": "C", "stock_price": 401.45, "utc_time": 1773413060000}, {"instrument": "MSFT", "mid_signal": -12973, "gamma_signal": 1703, "vega_signal": 8524, "option_type": "P", "stock_price": 401.45, "utc_time": 1773413060000}, {"instrument": "MSFT", "mid_signal": 30406, "gamma_signal": 2358, "vega_signal": 14619, "option_type": "C", "stock_price": 401.435, "utc_time": 1773413065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.45, "utc_time": 1773413065000}, {"instrument": "MSFT", "mid_signal": 120446, "gamma_signal": 18669, "vega_signal": -50744, "option_type": "C", "stock_price": 401.435, "utc_time": 1773413070000}, {"instrument": "MSFT", "mid_signal": 28574, "gamma_signal": -9926, "vega_signal": -4118, "option_type": "P", "stock_price": 401.435, "utc_time": 1773413070000}, {"instrument": "MSFT", "mid_signal": -53274, "gamma_signal": -10088, "vega_signal": -25313, "option_type": "C", "stock_price": 401.435, "utc_time": 1773413075000}, {"instrument": "MSFT", "mid_signal": 513469, "gamma_signal": -87947, "vega_signal": -31234, "option_type": "P", "stock_price": 401.435, "utc_time": 1773413075000}, {"instrument": "MSFT", "mid_signal": -2237334, "gamma_signal": -379831, "vega_signal": -143584, "option_type": "C", "stock_price": 401.35, "utc_time": 1773413080000}, {"instrument": "MSFT", "mid_signal": -91354, "gamma_signal": 28172, "vega_signal": 2183, "option_type": "P", "stock_price": 401.3, "utc_time": 1773413080000}, {"instrument": "MSFT", "mid_signal": 17774, "gamma_signal": 2389, "vega_signal": 55278, "option_type": "C", "stock_price": 401.3, "utc_time": 1773413085000}, {"instrument": "MSFT", "mid_signal": -25228, "gamma_signal": 4248, "vega_signal": 1491, "option_type": "P", "stock_price": 401.3, "utc_time": 1773413085000}, {"instrument": "MSFT", "mid_signal": -41909, "gamma_signal": -12231, "vega_signal": 25426, "option_type": "C", "stock_price": 401.36, "utc_time": 1773413090000}, {"instrument": "MSFT", "mid_signal": 105521, "gamma_signal": -37587, "vega_signal": 58426, "option_type": "P", "stock_price": 401.3, "utc_time": 1773413090000}, {"instrument": "MSFT", "mid_signal": -15685, "gamma_signal": 253, "vega_signal": -22070, "option_type": "C", "stock_price": 401.3, "utc_time": 1773413095000}, {"instrument": "MSFT", "mid_signal": -153159, "gamma_signal": 40084, "vega_signal": 9774, "option_type": "P", "stock_price": 401.26, "utc_time": 1773413095000}, {"instrument": "MSFT", "mid_signal": -509744, "gamma_signal": -89320, "vega_signal": -342205, "option_type": "C", "stock_price": 401.14, "utc_time": 1773413100000}, {"instrument": "MSFT", "mid_signal": -712829, "gamma_signal": 233495, "vega_signal": 146980, "option_type": "P", "stock_price": 401.14, "utc_time": 1773413100000}, {"instrument": "MSFT", "mid_signal": -141643, "gamma_signal": -69391, "vega_signal": 29706, "option_type": "C", "stock_price": 401.12, "utc_time": 1773413105000}, {"instrument": "MSFT", "mid_signal": 17568, "gamma_signal": -7749, "vega_signal": 70414, "option_type": "P", "stock_price": 401.12, "utc_time": 1773413105000}, {"instrument": "MSFT", "mid_signal": -999320, "gamma_signal": -267556, "vega_signal": -171975, "option_type": "C", "stock_price": 401.12, "utc_time": 1773413110000}, {"instrument": "MSFT", "mid_signal": 108967, "gamma_signal": -10419, "vega_signal": -69968, "option_type": "P", "stock_price": 401.12, "utc_time": 1773413110000}, {"instrument": "MSFT", "mid_signal": 18442, "gamma_signal": -1825, "vega_signal": -248034, "option_type": "C", "stock_price": 401.14, "utc_time": 1773413115000}, {"instrument": "MSFT", "mid_signal": 102402, "gamma_signal": -27436, "vega_signal": -10371, "option_type": "P", "stock_price": 401.14, "utc_time": 1773413115000}, {"instrument": "MSFT", "mid_signal": -304414, "gamma_signal": -33825, "vega_signal": -108670, "option_type": "C", "stock_price": 401.155, "utc_time": 1773413120000}, {"instrument": "MSFT", "mid_signal": 168497, "gamma_signal": -37254, "vega_signal": -65536, "option_type": "P", "stock_price": 401.155, "utc_time": 1773413120000}, {"instrument": "MSFT", "mid_signal": -66519, "gamma_signal": -822, "vega_signal": -142482, "option_type": "C", "stock_price": 401.08, "utc_time": 1773413125000}, {"instrument": "MSFT", "mid_signal": -1879934, "gamma_signal": 81335, "vega_signal": 1018825, "option_type": "P", "stock_price": 401.08, "utc_time": 1773413125000}, {"instrument": "MSFT", "mid_signal": 145439, "gamma_signal": 86203, "vega_signal": -23088, "option_type": "C", "stock_price": 401.08, "utc_time": 1773413130000}, {"instrument": "MSFT", "mid_signal": -139303, "gamma_signal": 19382, "vega_signal": 15692, "option_type": "P", "stock_price": 401.08, "utc_time": 1773413130000}, {"instrument": "MSFT", "mid_signal": 1028764, "gamma_signal": -556, "vega_signal": 1566642, "option_type": "C", "stock_price": 401.08, "utc_time": 1773413135000}, {"instrument": "MSFT", "mid_signal": 687148, "gamma_signal": -149164, "vega_signal": -187597, "option_type": "P", "stock_price": 401.08, "utc_time": 1773413135000}, {"instrument": "MSFT", "mid_signal": -61507, "gamma_signal": -2077, "vega_signal": -87606, "option_type": "C", "stock_price": 401.08, "utc_time": 1773413140000}, {"instrument": "MSFT", "mid_signal": -137849, "gamma_signal": 38994, "vega_signal": -4484, "option_type": "P", "stock_price": 401.08, "utc_time": 1773413140000}, {"instrument": "MSFT", "mid_signal": -18093, "gamma_signal": -18093, "vega_signal": 25047, "option_type": "C", "stock_price": 401.2, "utc_time": 1773413145000}, {"instrument": "MSFT", "mid_signal": -14970, "gamma_signal": 3967, "vega_signal": 1490, "option_type": "P", "stock_price": 401.2, "utc_time": 1773413145000}, {"instrument": "MSFT", "mid_signal": -97525, "gamma_signal": -30709, "vega_signal": 13392, "option_type": "C", "stock_price": 401.09, "utc_time": 1773413150000}, {"instrument": "MSFT", "mid_signal": 2610, "gamma_signal": -2173, "vega_signal": -62255, "option_type": "P", "stock_price": 401.09, "utc_time": 1773413150000}, {"instrument": "MSFT", "mid_signal": -46271, "gamma_signal": -16608, "vega_signal": -20895, "option_type": "C", "stock_price": 401.08, "utc_time": 1773413155000}, {"instrument": "MSFT", "mid_signal": -42549, "gamma_signal": -676, "vega_signal": 129546, "option_type": "P", "stock_price": 401.08, "utc_time": 1773413155000}, {"instrument": "MSFT", "mid_signal": -2819005, "gamma_signal": -878549, "vega_signal": -997595, "option_type": "C", "stock_price": 401, "utc_time": 1773413160000}, {"instrument": "MSFT", "mid_signal": -288624, "gamma_signal": 103445, "vega_signal": 42188, "option_type": "P", "stock_price": 401, "utc_time": 1773413160000}, {"instrument": "MSFT", "mid_signal": -554615, "gamma_signal": -268500, "vega_signal": -100202, "option_type": "C", "stock_price": 401.02, "utc_time": 1773413165000}, {"instrument": "MSFT", "mid_signal": -596336, "gamma_signal": 24479, "vega_signal": 115589, "option_type": "P", "stock_price": 401.02, "utc_time": 1773413165000}, {"instrument": "MSFT", "mid_signal": -1169400, "gamma_signal": -423756, "vega_signal": -149182, "option_type": "C", "stock_price": 400.94, "utc_time": 1773413170000}, {"instrument": "MSFT", "mid_signal": 464971, "gamma_signal": -53586, "vega_signal": -568050, "option_type": "P", "stock_price": 400.94, "utc_time": 1773413170000}, {"instrument": "MSFT", "mid_signal": 408528, "gamma_signal": 9382, "vega_signal": 1789953, "option_type": "C", "stock_price": 401, "utc_time": 1773413175000}, {"instrument": "MSFT", "mid_signal": -7902, "gamma_signal": 556, "vega_signal": 7469, "option_type": "P", "stock_price": 401, "utc_time": 1773413175000}, {"instrument": "MSFT", "mid_signal": 120828, "gamma_signal": 12026, "vega_signal": -49893, "option_type": "C", "stock_price": 400.92, "utc_time": 1773413180000}, {"instrument": "MSFT", "mid_signal": -207500, "gamma_signal": 43435, "vega_signal": 23334, "option_type": "P", "stock_price": 400.92, "utc_time": 1773413180000}, {"instrument": "MSFT", "mid_signal": -130874, "gamma_signal": 51083, "vega_signal": -720821, "option_type": "C", "stock_price": 400.83, "utc_time": 1773413185000}, {"instrument": "MSFT", "mid_signal": -410348, "gamma_signal": 84048, "vega_signal": 351184, "option_type": "P", "stock_price": 400.83, "utc_time": 1773413185000}, {"instrument": "MSFT", "mid_signal": -4028, "gamma_signal": -31608, "vega_signal": 402886, "option_type": "C", "stock_price": 400.83, "utc_time": 1773413190000}, {"instrument": "MSFT", "mid_signal": -28820, "gamma_signal": -4897, "vega_signal": 23155, "option_type": "P", "stock_price": 400.83, "utc_time": 1773413190000}, {"instrument": "MSFT", "mid_signal": -147661, "gamma_signal": -26173, "vega_signal": -238834, "option_type": "C", "stock_price": 400.76, "utc_time": 1773413195000}, {"instrument": "MSFT", "mid_signal": -152909, "gamma_signal": 29918, "vega_signal": 52794, "option_type": "P", "stock_price": 400.76, "utc_time": 1773413195000}, {"instrument": "MSFT", "mid_signal": 175679, "gamma_signal": 35672, "vega_signal": -145587, "option_type": "C", "stock_price": 400.65, "utc_time": 1773413200000}, {"instrument": "MSFT", "mid_signal": -426589, "gamma_signal": 69878, "vega_signal": 467245, "option_type": "P", "stock_price": 400.65, "utc_time": 1773413200000}, {"instrument": "MSFT", "mid_signal": 268588, "gamma_signal": 13848, "vega_signal": 111340, "option_type": "C", "stock_price": 400.73, "utc_time": 1773413205000}, {"instrument": "MSFT", "mid_signal": -439653, "gamma_signal": 45103, "vega_signal": 24913, "option_type": "P", "stock_price": 400.73, "utc_time": 1773413205000}, {"instrument": "MSFT", "mid_signal": -3369807, "gamma_signal": -222543, "vega_signal": -3478113, "option_type": "C", "stock_price": 400.36, "utc_time": 1773413210000}, {"instrument": "MSFT", "mid_signal": -2418475, "gamma_signal": 403290, "vega_signal": 777411, "option_type": "P", "stock_price": 400.36, "utc_time": 1773413210000}, {"instrument": "MSFT", "mid_signal": -321358, "gamma_signal": -135763, "vega_signal": -120462, "option_type": "C", "stock_price": 400.25, "utc_time": 1773413215000}, {"instrument": "MSFT", "mid_signal": -342849, "gamma_signal": -20374, "vega_signal": 287950, "option_type": "P", "stock_price": 400.25, "utc_time": 1773413215000}, {"instrument": "MSFT", "mid_signal": -1411352, "gamma_signal": -31671, "vega_signal": -6263916, "option_type": "C", "stock_price": 400.28, "utc_time": 1773413220000}, {"instrument": "MSFT", "mid_signal": -107854, "gamma_signal": -10071, "vega_signal": 118325, "option_type": "P", "stock_price": 400.28, "utc_time": 1773413220000}, {"instrument": "MSFT", "mid_signal": 194641, "gamma_signal": 18518, "vega_signal": 29000, "option_type": "C", "stock_price": 400.28, "utc_time": 1773413225000}, {"instrument": "MSFT", "mid_signal": -812933, "gamma_signal": 28619, "vega_signal": 358748, "option_type": "P", "stock_price": 400.28, "utc_time": 1773413225000}, {"instrument": "MSFT", "mid_signal": -105527, "gamma_signal": -27062, "vega_signal": -100630, "option_type": "C", "stock_price": 400.19, "utc_time": 1773413230000}, {"instrument": "MSFT", "mid_signal": -1715681, "gamma_signal": 236981, "vega_signal": 351656, "option_type": "P", "stock_price": 400.18, "utc_time": 1773413230000}, {"instrument": "MSFT", "mid_signal": 243719, "gamma_signal": 39533, "vega_signal": 2646, "option_type": "C", "stock_price": 400.24, "utc_time": 1773413235000}, {"instrument": "MSFT", "mid_signal": 111224, "gamma_signal": -26515, "vega_signal": -294456, "option_type": "P", "stock_price": 400.24, "utc_time": 1773413235000}, {"instrument": "MSFT", "mid_signal": -611251, "gamma_signal": -189489, "vega_signal": 304084, "option_type": "C", "stock_price": 400.21, "utc_time": 1773413240000}, {"instrument": "MSFT", "mid_signal": -115785, "gamma_signal": -51149, "vega_signal": -14687, "option_type": "P", "stock_price": 400.21, "utc_time": 1773413240000}, {"instrument": "MSFT", "mid_signal": -2603187, "gamma_signal": -795881, "vega_signal": -258705, "option_type": "C", "stock_price": 400.21, "utc_time": 1773413245000}, {"instrument": "MSFT", "mid_signal": -143829, "gamma_signal": 36490, "vega_signal": -273467, "option_type": "P", "stock_price": 400.21, "utc_time": 1773413245000}, {"instrument": "MSFT", "mid_signal": -142839, "gamma_signal": -47064, "vega_signal": -17291, "option_type": "C", "stock_price": 400.24, "utc_time": 1773413250000}, {"instrument": "MSFT", "mid_signal": 268845, "gamma_signal": -67883, "vega_signal": -27493, "option_type": "P", "stock_price": 400.24, "utc_time": 1773413250000}, {"instrument": "MSFT", "mid_signal": 910582, "gamma_signal": 256102, "vega_signal": -108904, "option_type": "C", "stock_price": 400.43, "utc_time": 1773413255000}, {"instrument": "MSFT", "mid_signal": -269865, "gamma_signal": 37992, "vega_signal": 368690, "option_type": "P", "stock_price": 400.43, "utc_time": 1773413255000}, {"instrument": "MSFT", "mid_signal": -115659, "gamma_signal": -8690, "vega_signal": -362599, "option_type": "C", "stock_price": 400.44, "utc_time": 1773413260000}, {"instrument": "MSFT", "mid_signal": -24582, "gamma_signal": 2565, "vega_signal": 43059, "option_type": "P", "stock_price": 400.42, "utc_time": 1773413260000}, {"instrument": "MSFT", "mid_signal": 543257, "gamma_signal": 241975, "vega_signal": 63355, "option_type": "C", "stock_price": 400.2, "utc_time": 1773413265000}, {"instrument": "MSFT", "mid_signal": -91770, "gamma_signal": 13212, "vega_signal": 57176, "option_type": "P", "stock_price": 400.2, "utc_time": 1773413265000}, {"instrument": "MSFT", "mid_signal": -844875, "gamma_signal": -134387, "vega_signal": -1224472, "option_type": "C", "stock_price": 400.16, "utc_time": 1773413270000}, {"instrument": "MSFT", "mid_signal": -1985464, "gamma_signal": 431094, "vega_signal": 441300, "option_type": "P", "stock_price": 400.16, "utc_time": 1773413270000}, {"instrument": "MSFT", "mid_signal": 74439, "gamma_signal": 2102, "vega_signal": 135087, "option_type": "C", "stock_price": 400.22, "utc_time": 1773413275000}, {"instrument": "MSFT", "mid_signal": -90526, "gamma_signal": 17852, "vega_signal": 14041, "option_type": "P", "stock_price": 400.22, "utc_time": 1773413275000}, {"instrument": "MSFT", "mid_signal": 1036406, "gamma_signal": 92232, "vega_signal": 481942, "option_type": "C", "stock_price": 400.27, "utc_time": 1773413280000}, {"instrument": "MSFT", "mid_signal": -67947, "gamma_signal": 7475, "vega_signal": 3022, "option_type": "P", "stock_price": 400.27, "utc_time": 1773413280000}, {"instrument": "MSFT", "mid_signal": 1154374, "gamma_signal": 110856, "vega_signal": 774572, "option_type": "C", "stock_price": 400.43, "utc_time": 1773413285000}, {"instrument": "MSFT", "mid_signal": -426364, "gamma_signal": 102451, "vega_signal": 41143, "option_type": "P", "stock_price": 400.43, "utc_time": 1773413285000}, {"instrument": "MSFT", "mid_signal": 234912, "gamma_signal": 7693, "vega_signal": 276455, "option_type": "C", "stock_price": 400.42, "utc_time": 1773413290000}, {"instrument": "MSFT", "mid_signal": 4977, "gamma_signal": -5757, "vega_signal": 22036, "option_type": "P", "stock_price": 400.49, "utc_time": 1773413290000}, {"instrument": "MSFT", "mid_signal": -63102, "gamma_signal": -20417, "vega_signal": -110763, "option_type": "C", "stock_price": 400.53, "utc_time": 1773413295000}, {"instrument": "MSFT", "mid_signal": -201853, "gamma_signal": 45222, "vega_signal": 17852, "option_type": "P", "stock_price": 400.53, "utc_time": 1773413295000}, {"instrument": "MSFT", "mid_signal": 185883, "gamma_signal": 11288, "vega_signal": -94232, "option_type": "C", "stock_price": 400.49, "utc_time": 1773413300000}, {"instrument": "MSFT", "mid_signal": 846, "gamma_signal": -2072, "vega_signal": 4547, "option_type": "P", "stock_price": 400.49, "utc_time": 1773413300000}, {"instrument": "MSFT", "mid_signal": -44521, "gamma_signal": 2936, "vega_signal": -2364, "option_type": "C", "stock_price": 400.55, "utc_time": 1773413305000}, {"instrument": "MSFT", "mid_signal": -14711, "gamma_signal": 10092, "vega_signal": -13996, "option_type": "P", "stock_price": 400.55, "utc_time": 1773413305000}, {"instrument": "MSFT", "mid_signal": 351860, "gamma_signal": 54895, "vega_signal": 248887, "option_type": "C", "stock_price": 400.55, "utc_time": 1773413310000}, {"instrument": "MSFT", "mid_signal": -500985, "gamma_signal": 41504, "vega_signal": 124230, "option_type": "P", "stock_price": 400.55, "utc_time": 1773413310000}, {"instrument": "MSFT", "mid_signal": 196138, "gamma_signal": -11716, "vega_signal": 99737, "option_type": "C", "stock_price": 400.55, "utc_time": 1773413315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.55, "utc_time": 1773413315000}, {"instrument": "MSFT", "mid_signal": 288245, "gamma_signal": 43461, "vega_signal": 126284, "option_type": "C", "stock_price": 400.57, "utc_time": 1773413320000}, {"instrument": "MSFT", "mid_signal": -346366, "gamma_signal": 21218, "vega_signal": 8503, "option_type": "P", "stock_price": 400.57, "utc_time": 1773413320000}, {"instrument": "MSFT", "mid_signal": -174674, "gamma_signal": -59164, "vega_signal": 30090, "option_type": "C", "stock_price": 400.55, "utc_time": 1773413325000}, {"instrument": "MSFT", "mid_signal": -44318, "gamma_signal": 2626, "vega_signal": 41405, "option_type": "P", "stock_price": 400.54, "utc_time": 1773413325000}, {"instrument": "MSFT", "mid_signal": 457384, "gamma_signal": 11965, "vega_signal": 16659, "option_type": "C", "stock_price": 400.47, "utc_time": 1773413330000}, {"instrument": "MSFT", "mid_signal": -387574, "gamma_signal": 29066, "vega_signal": 79325, "option_type": "P", "stock_price": 400.47, "utc_time": 1773413330000}, {"instrument": "MSFT", "mid_signal": -520125, "gamma_signal": -9531, "vega_signal": -257535, "option_type": "C", "stock_price": 400.47, "utc_time": 1773413335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.47, "utc_time": 1773413335000}, {"instrument": "MSFT", "mid_signal": -1196172, "gamma_signal": -280950, "vega_signal": -365065, "option_type": "C", "stock_price": 400.51, "utc_time": 1773413340000}, {"instrument": "MSFT", "mid_signal": -39109, "gamma_signal": 11953, "vega_signal": -3262, "option_type": "P", "stock_price": 400.51, "utc_time": 1773413340000}, {"instrument": "MSFT", "mid_signal": -136163, "gamma_signal": -11135, "vega_signal": -412597, "option_type": "C", "stock_price": 400.51, "utc_time": 1773413345000}, {"instrument": "MSFT", "mid_signal": 17583, "gamma_signal": -3971, "vega_signal": -1539, "option_type": "P", "stock_price": 400.51, "utc_time": 1773413345000}, {"instrument": "MSFT", "mid_signal": 204040, "gamma_signal": 50088, "vega_signal": 47717, "option_type": "C", "stock_price": 400.51, "utc_time": 1773413350000}, {"instrument": "MSFT", "mid_signal": 49887, "gamma_signal": -16748, "vega_signal": -8017, "option_type": "P", "stock_price": 400.51, "utc_time": 1773413350000}, {"instrument": "MSFT", "mid_signal": -1177765, "gamma_signal": -424895, "vega_signal": -208390, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413355000}, {"instrument": "MSFT", "mid_signal": 26410, "gamma_signal": 731, "vega_signal": -9888, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413355000}, {"instrument": "MSFT", "mid_signal": 209259, "gamma_signal": 48204, "vega_signal": 133845, "option_type": "C", "stock_price": 400.44, "utc_time": 1773413360000}, {"instrument": "MSFT", "mid_signal": -31636, "gamma_signal": 3729, "vega_signal": 13919, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413360000}, {"instrument": "MSFT", "mid_signal": 76714, "gamma_signal": 18985, "vega_signal": 21082, "option_type": "C", "stock_price": 400.5, "utc_time": 1773413365000}, {"instrument": "MSFT", "mid_signal": 129379, "gamma_signal": -16037, "vega_signal": -5638, "option_type": "P", "stock_price": 400.45, "utc_time": 1773413365000}, {"instrument": "MSFT", "mid_signal": 92465, "gamma_signal": 31378, "vega_signal": -12951, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413370000}, {"instrument": "MSFT", "mid_signal": -52749, "gamma_signal": 11913, "vega_signal": 4618, "option_type": "P", "stock_price": 400.5, "utc_time": 1773413370000}, {"instrument": "MSFT", "mid_signal": 282510, "gamma_signal": 98, "vega_signal": 536569, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413375000}, {"instrument": "MSFT", "mid_signal": 77599, "gamma_signal": -16536, "vega_signal": -19989, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413375000}, {"instrument": "MSFT", "mid_signal": -538156, "gamma_signal": -29704, "vega_signal": -125024, "option_type": "C", "stock_price": 400.54, "utc_time": 1773413380000}, {"instrument": "MSFT", "mid_signal": -63394, "gamma_signal": 7823, "vega_signal": 16501, "option_type": "P", "stock_price": 400.5, "utc_time": 1773413380000}, {"instrument": "MSFT", "mid_signal": 6601, "gamma_signal": 43888, "vega_signal": -282332, "option_type": "C", "stock_price": 400.49, "utc_time": 1773413385000}, {"instrument": "MSFT", "mid_signal": 34600, "gamma_signal": -2376, "vega_signal": -25931, "option_type": "P", "stock_price": 400.53, "utc_time": 1773413385000}, {"instrument": "MSFT", "mid_signal": -168200, "gamma_signal": 56979, "vega_signal": -265478, "option_type": "C", "stock_price": 400.46, "utc_time": 1773413390000}, {"instrument": "MSFT", "mid_signal": -178284, "gamma_signal": 9659, "vega_signal": 3232, "option_type": "P", "stock_price": 400.46, "utc_time": 1773413390000}, {"instrument": "MSFT", "mid_signal": -247452, "gamma_signal": -16762, "vega_signal": -115056, "option_type": "C", "stock_price": 400.5, "utc_time": 1773413395000}, {"instrument": "MSFT", "mid_signal": 112909, "gamma_signal": -20308, "vega_signal": -49071, "option_type": "P", "stock_price": 400.5, "utc_time": 1773413395000}, {"instrument": "MSFT", "mid_signal": 246215, "gamma_signal": 6919, "vega_signal": 31859, "option_type": "C", "stock_price": 400.71, "utc_time": 1773413400000}, {"instrument": "MSFT", "mid_signal": 292300, "gamma_signal": -57818, "vega_signal": -80704, "option_type": "P", "stock_price": 400.71, "utc_time": 1773413400000}, {"instrument": "MSFT", "mid_signal": 150582, "gamma_signal": 45252, "vega_signal": 71509, "option_type": "C", "stock_price": 400.88, "utc_time": 1773413405000}, {"instrument": "MSFT", "mid_signal": 457386, "gamma_signal": -14901, "vega_signal": -208853, "option_type": "P", "stock_price": 400.88, "utc_time": 1773413405000}, {"instrument": "MSFT", "mid_signal": 292940, "gamma_signal": 6570, "vega_signal": 480215, "option_type": "C", "stock_price": 400.78, "utc_time": 1773413410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.88, "utc_time": 1773413410000}, {"instrument": "MSFT", "mid_signal": -71079, "gamma_signal": -6352, "vega_signal": -26820, "option_type": "C", "stock_price": 400.75, "utc_time": 1773413415000}, {"instrument": "MSFT", "mid_signal": -317285, "gamma_signal": 52297, "vega_signal": 118745, "option_type": "P", "stock_price": 400.75, "utc_time": 1773413415000}, {"instrument": "MSFT", "mid_signal": -2231248, "gamma_signal": -386238, "vega_signal": -308506, "option_type": "C", "stock_price": 400.63, "utc_time": 1773413420000}, {"instrument": "MSFT", "mid_signal": 160881, "gamma_signal": -35053, "vega_signal": -13873, "option_type": "P", "stock_price": 400.63, "utc_time": 1773413420000}, {"instrument": "MSFT", "mid_signal": -212630, "gamma_signal": -17665, "vega_signal": -53471, "option_type": "C", "stock_price": 400.455, "utc_time": 1773413425000}, {"instrument": "MSFT", "mid_signal": 77218, "gamma_signal": -2973, "vega_signal": 11846, "option_type": "P", "stock_price": 400.455, "utc_time": 1773413425000}, {"instrument": "MSFT", "mid_signal": -13359, "gamma_signal": 4404, "vega_signal": -8058, "option_type": "C", "stock_price": 400.54, "utc_time": 1773413430000}, {"instrument": "MSFT", "mid_signal": 155372, "gamma_signal": 8246, "vega_signal": -23216, "option_type": "P", "stock_price": 400.54, "utc_time": 1773413430000}, {"instrument": "MSFT", "mid_signal": 120190, "gamma_signal": 18246, "vega_signal": 192454, "option_type": "C", "stock_price": 400.54, "utc_time": 1773413435000}, {"instrument": "MSFT", "mid_signal": 23334, "gamma_signal": -1712, "vega_signal": -1456, "option_type": "P", "stock_price": 400.54, "utc_time": 1773413435000}, {"instrument": "MSFT", "mid_signal": 5070, "gamma_signal": -381, "vega_signal": -6057, "option_type": "C", "stock_price": 400.54, "utc_time": 1773413440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.54, "utc_time": 1773413440000}, {"instrument": "MSFT", "mid_signal": 302816, "gamma_signal": 6217, "vega_signal": 275835, "option_type": "C", "stock_price": 400.41, "utc_time": 1773413445000}, {"instrument": "MSFT", "mid_signal": 10172, "gamma_signal": -666, "vega_signal": -3890, "option_type": "P", "stock_price": 400.41, "utc_time": 1773413445000}, {"instrument": "MSFT", "mid_signal": -25198, "gamma_signal": -18600, "vega_signal": 209311, "option_type": "C", "stock_price": 400.41, "utc_time": 1773413450000}, {"instrument": "MSFT", "mid_signal": -89484, "gamma_signal": 9432, "vega_signal": 36395, "option_type": "P", "stock_price": 400.36, "utc_time": 1773413450000}, {"instrument": "MSFT", "mid_signal": -119199, "gamma_signal": -41068, "vega_signal": 59565, "option_type": "C", "stock_price": 400.45, "utc_time": 1773413455000}, {"instrument": "MSFT", "mid_signal": 108187, "gamma_signal": -16069, "vega_signal": 16115, "option_type": "P", "stock_price": 400.45, "utc_time": 1773413455000}, {"instrument": "MSFT", "mid_signal": 214724, "gamma_signal": 18999, "vega_signal": -8908, "option_type": "C", "stock_price": 400.45, "utc_time": 1773413460000}, {"instrument": "MSFT", "mid_signal": -235428, "gamma_signal": 18368, "vega_signal": 58586, "option_type": "P", "stock_price": 400.45, "utc_time": 1773413460000}, {"instrument": "MSFT", "mid_signal": -217308, "gamma_signal": -58007, "vega_signal": -3845, "option_type": "C", "stock_price": 400.44, "utc_time": 1773413465000}, {"instrument": "MSFT", "mid_signal": 8152, "gamma_signal": -1060, "vega_signal": -320, "option_type": "P", "stock_price": 400.44, "utc_time": 1773413465000}, {"instrument": "MSFT", "mid_signal": 2702, "gamma_signal": -1050, "vega_signal": -374, "option_type": "C", "stock_price": 400.41, "utc_time": 1773413470000}, {"instrument": "MSFT", "mid_signal": 68182, "gamma_signal": -14892, "vega_signal": -12133, "option_type": "P", "stock_price": 400.41, "utc_time": 1773413470000}, {"instrument": "MSFT", "mid_signal": -606157, "gamma_signal": -76708, "vega_signal": -980405, "option_type": "C", "stock_price": 400.3, "utc_time": 1773413475000}, {"instrument": "MSFT", "mid_signal": -19494, "gamma_signal": 5695, "vega_signal": -10248, "option_type": "P", "stock_price": 400.3, "utc_time": 1773413475000}, {"instrument": "MSFT", "mid_signal": -718170, "gamma_signal": -127965, "vega_signal": -68509, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413480000}, {"instrument": "MSFT", "mid_signal": -164006, "gamma_signal": 9477, "vega_signal": -10990, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413480000}, {"instrument": "MSFT", "mid_signal": -522393, "gamma_signal": -77237, "vega_signal": -91777, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413485000}, {"instrument": "MSFT", "mid_signal": 43824, "gamma_signal": -1428, "vega_signal": -70658, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413485000}, {"instrument": "MSFT", "mid_signal": -105247, "gamma_signal": -3007, "vega_signal": -141407, "option_type": "C", "stock_price": 400.33, "utc_time": 1773413490000}, {"instrument": "MSFT", "mid_signal": -8136, "gamma_signal": 2941, "vega_signal": -418, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413490000}, {"instrument": "MSFT", "mid_signal": 93680, "gamma_signal": 9305, "vega_signal": 152547, "option_type": "C", "stock_price": 400.33, "utc_time": 1773413495000}, {"instrument": "MSFT", "mid_signal": -283360, "gamma_signal": 87457, "vega_signal": 47735, "option_type": "P", "stock_price": 400.33, "utc_time": 1773413495000}, {"instrument": "MSFT", "mid_signal": -83742, "gamma_signal": -5069, "vega_signal": -105665, "option_type": "C", "stock_price": 400.46, "utc_time": 1773413500000}, {"instrument": "MSFT", "mid_signal": -16748, "gamma_signal": 960, "vega_signal": 8807, "option_type": "P", "stock_price": 400.46, "utc_time": 1773413500000}, {"instrument": "MSFT", "mid_signal": -1018277, "gamma_signal": -115393, "vega_signal": 106090, "option_type": "C", "stock_price": 400.31, "utc_time": 1773413505000}, {"instrument": "MSFT", "mid_signal": -77771, "gamma_signal": 21801, "vega_signal": 6734, "option_type": "P", "stock_price": 400.31, "utc_time": 1773413505000}, {"instrument": "MSFT", "mid_signal": -294456, "gamma_signal": -22865, "vega_signal": -165817, "option_type": "C", "stock_price": 400.21, "utc_time": 1773413510000}, {"instrument": "MSFT", "mid_signal": -139052, "gamma_signal": 23554, "vega_signal": 32377, "option_type": "P", "stock_price": 400.21, "utc_time": 1773413510000}, {"instrument": "MSFT", "mid_signal": -252124, "gamma_signal": 10754, "vega_signal": -183336, "option_type": "C", "stock_price": 400.13, "utc_time": 1773413515000}, {"instrument": "MSFT", "mid_signal": -22716, "gamma_signal": 3965, "vega_signal": 12255, "option_type": "P", "stock_price": 400.13, "utc_time": 1773413515000}, {"instrument": "MSFT", "mid_signal": -3107216, "gamma_signal": -942324, "vega_signal": -892668, "option_type": "C", "stock_price": 400.09, "utc_time": 1773413520000}, {"instrument": "MSFT", "mid_signal": -142461, "gamma_signal": 21115, "vega_signal": 33718, "option_type": "P", "stock_price": 400.04, "utc_time": 1773413520000}, {"instrument": "MSFT", "mid_signal": -2112520, "gamma_signal": -199505, "vega_signal": -1303504, "option_type": "C", "stock_price": 400, "utc_time": 1773413525000}, {"instrument": "MSFT", "mid_signal": -500588, "gamma_signal": 37337, "vega_signal": 68550, "option_type": "P", "stock_price": 400, "utc_time": 1773413525000}, {"instrument": "MSFT", "mid_signal": -2661813, "gamma_signal": -226472, "vega_signal": -2262521, "option_type": "C", "stock_price": 399.76, "utc_time": 1773413530000}, {"instrument": "MSFT", "mid_signal": -134034, "gamma_signal": -30148, "vega_signal": 302209, "option_type": "P", "stock_price": 399.76, "utc_time": 1773413530000}, {"instrument": "MSFT", "mid_signal": 205766, "gamma_signal": 8541, "vega_signal": 275531, "option_type": "C", "stock_price": 399.76, "utc_time": 1773413535000}, {"instrument": "MSFT", "mid_signal": -26624, "gamma_signal": 8691, "vega_signal": -3419, "option_type": "P", "stock_price": 399.76, "utc_time": 1773413535000}, {"instrument": "MSFT", "mid_signal": 139366, "gamma_signal": 70465, "vega_signal": -200563, "option_type": "C", "stock_price": 399.87, "utc_time": 1773413540000}, {"instrument": "MSFT", "mid_signal": -3367173, "gamma_signal": 779674, "vega_signal": 233203, "option_type": "P", "stock_price": 399.87, "utc_time": 1773413540000}, {"instrument": "MSFT", "mid_signal": 141058, "gamma_signal": 22052, "vega_signal": -27326, "option_type": "C", "stock_price": 399.95, "utc_time": 1773413545000}, {"instrument": "MSFT", "mid_signal": -4750, "gamma_signal": 5097, "vega_signal": 8467, "option_type": "P", "stock_price": 399.95, "utc_time": 1773413545000}, {"instrument": "MSFT", "mid_signal": -783678, "gamma_signal": -313849, "vega_signal": 48665, "option_type": "C", "stock_price": 400, "utc_time": 1773413550000}, {"instrument": "MSFT", "mid_signal": 430480, "gamma_signal": -81030, "vega_signal": -75714, "option_type": "P", "stock_price": 400, "utc_time": 1773413550000}, {"instrument": "MSFT", "mid_signal": 158416, "gamma_signal": -10182, "vega_signal": 20527, "option_type": "C", "stock_price": 400, "utc_time": 1773413555000}, {"instrument": "MSFT", "mid_signal": -331416, "gamma_signal": 37712, "vega_signal": 65522, "option_type": "P", "stock_price": 400, "utc_time": 1773413555000}, {"instrument": "MSFT", "mid_signal": -17791, "gamma_signal": 152178, "vega_signal": 84667, "option_type": "C", "stock_price": 400, "utc_time": 1773413560000}, {"instrument": "MSFT", "mid_signal": -93600, "gamma_signal": 16419, "vega_signal": 24175, "option_type": "P", "stock_price": 400, "utc_time": 1773413560000}, {"instrument": "MSFT", "mid_signal": 1693462, "gamma_signal": 278679, "vega_signal": 623643, "option_type": "C", "stock_price": 399.93, "utc_time": 1773413565000}, {"instrument": "MSFT", "mid_signal": -192996, "gamma_signal": 50350, "vega_signal": -81084, "option_type": "P", "stock_price": 399.93, "utc_time": 1773413565000}, {"instrument": "MSFT", "mid_signal": -66400, "gamma_signal": -29924, "vega_signal": 53489, "option_type": "C", "stock_price": 399.89, "utc_time": 1773413570000}, {"instrument": "MSFT", "mid_signal": 150309, "gamma_signal": -20591, "vega_signal": -7822, "option_type": "P", "stock_price": 399.89, "utc_time": 1773413570000}, {"instrument": "MSFT", "mid_signal": 106428, "gamma_signal": 64047, "vega_signal": -179898, "option_type": "C", "stock_price": 399.89, "utc_time": 1773413575000}, {"instrument": "MSFT", "mid_signal": 176214, "gamma_signal": -5213, "vega_signal": -6147, "option_type": "P", "stock_price": 399.89, "utc_time": 1773413575000}, {"instrument": "MSFT", "mid_signal": -7378, "gamma_signal": -18137, "vega_signal": -32919, "option_type": "C", "stock_price": 400, "utc_time": 1773413580000}, {"instrument": "MSFT", "mid_signal": 26242, "gamma_signal": -4636, "vega_signal": -6084, "option_type": "P", "stock_price": 399.89, "utc_time": 1773413580000}, {"instrument": "MSFT", "mid_signal": -281006, "gamma_signal": 12923, "vega_signal": -284852, "option_type": "C", "stock_price": 400.01, "utc_time": 1773413585000}, {"instrument": "MSFT", "mid_signal": 146324, "gamma_signal": -23178, "vega_signal": -28245, "option_type": "P", "stock_price": 400.01, "utc_time": 1773413585000}, {"instrument": "MSFT", "mid_signal": -459879, "gamma_signal": -90321, "vega_signal": 54066, "option_type": "C", "stock_price": 399.9, "utc_time": 1773413590000}, {"instrument": "MSFT", "mid_signal": 268937, "gamma_signal": -61700, "vega_signal": -14934, "option_type": "P", "stock_price": 399.9, "utc_time": 1773413590000}, {"instrument": "MSFT", "mid_signal": -2090733, "gamma_signal": -688451, "vega_signal": -275965, "option_type": "C", "stock_price": 399.77, "utc_time": 1773413595000}, {"instrument": "MSFT", "mid_signal": -232265, "gamma_signal": 29430, "vega_signal": 140619, "option_type": "P", "stock_price": 399.77, "utc_time": 1773413595000}, {"instrument": "MSFT", "mid_signal": 452069, "gamma_signal": 84895, "vega_signal": 75213, "option_type": "C", "stock_price": 399.88, "utc_time": 1773413600000}, {"instrument": "MSFT", "mid_signal": 114517, "gamma_signal": -34975, "vega_signal": -46100, "option_type": "P", "stock_price": 399.88, "utc_time": 1773413600000}, {"instrument": "MSFT", "mid_signal": -493561, "gamma_signal": -165813, "vega_signal": 12525, "option_type": "C", "stock_price": 399.81, "utc_time": 1773413605000}, {"instrument": "MSFT", "mid_signal": -6468, "gamma_signal": 3867, "vega_signal": -6746, "option_type": "P", "stock_price": 399.81, "utc_time": 1773413605000}, {"instrument": "MSFT", "mid_signal": -48058, "gamma_signal": -11413, "vega_signal": 54071, "option_type": "C", "stock_price": 399.77, "utc_time": 1773413610000}, {"instrument": "MSFT", "mid_signal": 58245, "gamma_signal": -17955, "vega_signal": -7188, "option_type": "P", "stock_price": 399.77, "utc_time": 1773413610000}, {"instrument": "MSFT", "mid_signal": -60659, "gamma_signal": -6945, "vega_signal": -55527, "option_type": "C", "stock_price": 399.77, "utc_time": 1773413615000}, {"instrument": "MSFT", "mid_signal": 6131, "gamma_signal": -38928, "vega_signal": 571883, "option_type": "P", "stock_price": 399.8, "utc_time": 1773413615000}, {"instrument": "MSFT", "mid_signal": -876401, "gamma_signal": -99930, "vega_signal": -1099540, "option_type": "C", "stock_price": 399.69, "utc_time": 1773413620000}, {"instrument": "MSFT", "mid_signal": -1003641, "gamma_signal": 52900, "vega_signal": 159770, "option_type": "P", "stock_price": 399.69, "utc_time": 1773413620000}, {"instrument": "MSFT", "mid_signal": -120305, "gamma_signal": -2588, "vega_signal": -35382, "option_type": "C", "stock_price": 399.69, "utc_time": 1773413625000}, {"instrument": "MSFT", "mid_signal": -45793, "gamma_signal": -8396, "vega_signal": 200152, "option_type": "P", "stock_price": 399.69, "utc_time": 1773413625000}, {"instrument": "MSFT", "mid_signal": -20298, "gamma_signal": -10588, "vega_signal": 50456, "option_type": "C", "stock_price": 399.78, "utc_time": 1773413630000}, {"instrument": "MSFT", "mid_signal": -798444, "gamma_signal": 46297, "vega_signal": -63763, "option_type": "P", "stock_price": 399.78, "utc_time": 1773413630000}, {"instrument": "MSFT", "mid_signal": 376544, "gamma_signal": 23840, "vega_signal": 592758, "option_type": "C", "stock_price": 399.87, "utc_time": 1773413635000}, {"instrument": "MSFT", "mid_signal": 494047, "gamma_signal": -64890, "vega_signal": -83074, "option_type": "P", "stock_price": 399.87, "utc_time": 1773413635000}, {"instrument": "MSFT", "mid_signal": -249081, "gamma_signal": -60002, "vega_signal": -76499, "option_type": "C", "stock_price": 399.75, "utc_time": 1773413640000}, {"instrument": "MSFT", "mid_signal": -27346, "gamma_signal": 3605, "vega_signal": 7921, "option_type": "P", "stock_price": 399.75, "utc_time": 1773413640000}, {"instrument": "MSFT", "mid_signal": 225281, "gamma_signal": 44684, "vega_signal": 86900, "option_type": "C", "stock_price": 399.76, "utc_time": 1773413645000}, {"instrument": "MSFT", "mid_signal": 260621, "gamma_signal": -19416, "vega_signal": -203648, "option_type": "P", "stock_price": 399.76, "utc_time": 1773413645000}, {"instrument": "MSFT", "mid_signal": -299348, "gamma_signal": -67566, "vega_signal": -57493, "option_type": "C", "stock_price": 399.84, "utc_time": 1773413650000}, {"instrument": "MSFT", "mid_signal": 28961, "gamma_signal": -9707, "vega_signal": 17666, "option_type": "P", "stock_price": 399.84, "utc_time": 1773413650000}, {"instrument": "MSFT", "mid_signal": -174174, "gamma_signal": -31321, "vega_signal": -170470, "option_type": "C", "stock_price": 399.93, "utc_time": 1773413655000}, {"instrument": "MSFT", "mid_signal": 507109, "gamma_signal": -69266, "vega_signal": -42066, "option_type": "P", "stock_price": 399.84, "utc_time": 1773413655000}, {"instrument": "MSFT", "mid_signal": 146759, "gamma_signal": 27949, "vega_signal": 30341, "option_type": "C", "stock_price": 399.87, "utc_time": 1773413660000}, {"instrument": "MSFT", "mid_signal": 34646, "gamma_signal": -13999, "vega_signal": 3764, "option_type": "P", "stock_price": 399.93, "utc_time": 1773413660000}, {"instrument": "MSFT", "mid_signal": 69754, "gamma_signal": 251614, "vega_signal": -623030, "option_type": "C", "stock_price": 399.9, "utc_time": 1773413665000}, {"instrument": "MSFT", "mid_signal": 123014, "gamma_signal": -22512, "vega_signal": -45279, "option_type": "P", "stock_price": 399.9, "utc_time": 1773413665000}, {"instrument": "MSFT", "mid_signal": -947412, "gamma_signal": -232878, "vega_signal": 100491, "option_type": "C", "stock_price": 399.73, "utc_time": 1773413670000}, {"instrument": "MSFT", "mid_signal": -311797, "gamma_signal": 100486, "vega_signal": 73302, "option_type": "P", "stock_price": 399.73, "utc_time": 1773413670000}, {"instrument": "MSFT", "mid_signal": 999083, "gamma_signal": 307624, "vega_signal": 264274, "option_type": "C", "stock_price": 399.73, "utc_time": 1773413675000}, {"instrument": "MSFT", "mid_signal": 462303, "gamma_signal": -54631, "vega_signal": -68694, "option_type": "P", "stock_price": 399.73, "utc_time": 1773413675000}, {"instrument": "MSFT", "mid_signal": 375682, "gamma_signal": 3745, "vega_signal": 192640, "option_type": "C", "stock_price": 399.73, "utc_time": 1773413680000}, {"instrument": "MSFT", "mid_signal": -41503, "gamma_signal": 3961, "vega_signal": 8747, "option_type": "P", "stock_price": 399.73, "utc_time": 1773413680000}, {"instrument": "MSFT", "mid_signal": 222324, "gamma_signal": -18517, "vega_signal": 1047004, "option_type": "C", "stock_price": 399.75, "utc_time": 1773413685000}, {"instrument": "MSFT", "mid_signal": 101223, "gamma_signal": -10872, "vega_signal": -46641, "option_type": "P", "stock_price": 399.75, "utc_time": 1773413685000}, {"instrument": "MSFT", "mid_signal": -2134410, "gamma_signal": -489848, "vega_signal": -212460, "option_type": "C", "stock_price": 399.68, "utc_time": 1773413690000}, {"instrument": "MSFT", "mid_signal": -420267, "gamma_signal": 106310, "vega_signal": 7534, "option_type": "P", "stock_price": 399.68, "utc_time": 1773413690000}, {"instrument": "MSFT", "mid_signal": -267216, "gamma_signal": -121834, "vega_signal": 182, "option_type": "C", "stock_price": 399.65, "utc_time": 1773413695000}, {"instrument": "MSFT", "mid_signal": -750384, "gamma_signal": 159650, "vega_signal": 571706, "option_type": "P", "stock_price": 399.65, "utc_time": 1773413695000}, {"instrument": "MSFT", "mid_signal": -2453137, "gamma_signal": -247475, "vega_signal": -2872804, "option_type": "C", "stock_price": 399.63, "utc_time": 1773413700000}, {"instrument": "MSFT", "mid_signal": -540590, "gamma_signal": 9857, "vega_signal": -93933, "option_type": "P", "stock_price": 399.63, "utc_time": 1773413700000}, {"instrument": "MSFT", "mid_signal": 56399, "gamma_signal": 14392, "vega_signal": 28192, "option_type": "C", "stock_price": 399.85, "utc_time": 1773413705000}, {"instrument": "MSFT", "mid_signal": 480053, "gamma_signal": -96053, "vega_signal": -87618, "option_type": "P", "stock_price": 399.85, "utc_time": 1773413705000}, {"instrument": "MSFT", "mid_signal": -243039, "gamma_signal": -15750, "vega_signal": -357581, "option_type": "C", "stock_price": 399.77, "utc_time": 1773413710000}, {"instrument": "MSFT", "mid_signal": 284810, "gamma_signal": -31204, "vega_signal": -434151, "option_type": "P", "stock_price": 399.77, "utc_time": 1773413710000}, {"instrument": "MSFT", "mid_signal": -924704, "gamma_signal": -94900, "vega_signal": -498484, "option_type": "C", "stock_price": 399.77, "utc_time": 1773413715000}, {"instrument": "MSFT", "mid_signal": -263009, "gamma_signal": 30440, "vega_signal": 17338, "option_type": "P", "stock_price": 399.77, "utc_time": 1773413715000}, {"instrument": "MSFT", "mid_signal": 309876, "gamma_signal": -39979, "vega_signal": 642070, "option_type": "C", "stock_price": 399.62, "utc_time": 1773413720000}, {"instrument": "MSFT", "mid_signal": 228887, "gamma_signal": -10238, "vega_signal": -42623, "option_type": "P", "stock_price": 399.62, "utc_time": 1773413720000}, {"instrument": "MSFT", "mid_signal": -112084, "gamma_signal": 13728, "vega_signal": -271931, "option_type": "C", "stock_price": 399.69, "utc_time": 1773413725000}, {"instrument": "MSFT", "mid_signal": 91701, "gamma_signal": -22106, "vega_signal": -8537, "option_type": "P", "stock_price": 399.67, "utc_time": 1773413725000}, {"instrument": "MSFT", "mid_signal": -252433, "gamma_signal": -53071, "vega_signal": -51516, "option_type": "C", "stock_price": 399.69, "utc_time": 1773413730000}, {"instrument": "MSFT", "mid_signal": 97576, "gamma_signal": -16977, "vega_signal": -46014, "option_type": "P", "stock_price": 399.69, "utc_time": 1773413730000}, {"instrument": "MSFT", "mid_signal": 353174, "gamma_signal": 48402, "vega_signal": 63371, "option_type": "C", "stock_price": 399.67, "utc_time": 1773413735000}, {"instrument": "MSFT", "mid_signal": 163703, "gamma_signal": -51987, "vega_signal": -20041, "option_type": "P", "stock_price": 399.75, "utc_time": 1773413735000}, {"instrument": "MSFT", "mid_signal": 356290, "gamma_signal": 79118, "vega_signal": 138800, "option_type": "C", "stock_price": 399.66, "utc_time": 1773413740000}, {"instrument": "MSFT", "mid_signal": -147723, "gamma_signal": 40385, "vega_signal": 16817, "option_type": "P", "stock_price": 399.66, "utc_time": 1773413740000}, {"instrument": "MSFT", "mid_signal": 834215, "gamma_signal": 262753, "vega_signal": 135699, "option_type": "C", "stock_price": 399.7, "utc_time": 1773413745000}, {"instrument": "MSFT", "mid_signal": 274651, "gamma_signal": -138123, "vega_signal": 21643, "option_type": "P", "stock_price": 399.7, "utc_time": 1773413745000}, {"instrument": "MSFT", "mid_signal": 339298, "gamma_signal": 61855, "vega_signal": -101030, "option_type": "C", "stock_price": 399.7, "utc_time": 1773413750000}, {"instrument": "MSFT", "mid_signal": 323186, "gamma_signal": -15350, "vega_signal": -227165, "option_type": "P", "stock_price": 399.7, "utc_time": 1773413750000}, {"instrument": "MSFT", "mid_signal": -157339, "gamma_signal": -19446, "vega_signal": -185350, "option_type": "C", "stock_price": 399.6, "utc_time": 1773413755000}, {"instrument": "MSFT", "mid_signal": -179376, "gamma_signal": -12956, "vega_signal": 158617, "option_type": "P", "stock_price": 399.6, "utc_time": 1773413755000}, {"instrument": "MSFT", "mid_signal": -1091694, "gamma_signal": 9663, "vega_signal": -788542, "option_type": "C", "stock_price": 399.51, "utc_time": 1773413760000}, {"instrument": "MSFT", "mid_signal": -451099, "gamma_signal": 37218, "vega_signal": 518044, "option_type": "P", "stock_price": 399.51, "utc_time": 1773413760000}, {"instrument": "MSFT", "mid_signal": -317081, "gamma_signal": -2645, "vega_signal": -174985, "option_type": "C", "stock_price": 399.505, "utc_time": 1773413765000}, {"instrument": "MSFT", "mid_signal": 170395, "gamma_signal": -60088, "vega_signal": -64374, "option_type": "P", "stock_price": 399.505, "utc_time": 1773413765000}, {"instrument": "MSFT", "mid_signal": 670467, "gamma_signal": 127890, "vega_signal": -245487, "option_type": "C", "stock_price": 399.57, "utc_time": 1773413770000}, {"instrument": "MSFT", "mid_signal": 256638, "gamma_signal": -46478, "vega_signal": -75793, "option_type": "P", "stock_price": 399.57, "utc_time": 1773413770000}, {"instrument": "MSFT", "mid_signal": -4111168, "gamma_signal": -259553, "vega_signal": -5648720, "option_type": "C", "stock_price": 399.51, "utc_time": 1773413775000}, {"instrument": "MSFT", "mid_signal": -1400, "gamma_signal": 5203, "vega_signal": -10744, "option_type": "P", "stock_price": 399.51, "utc_time": 1773413775000}, {"instrument": "MSFT", "mid_signal": -4948643, "gamma_signal": -535417, "vega_signal": -2354291, "option_type": "C", "stock_price": 399.35, "utc_time": 1773413780000}, {"instrument": "MSFT", "mid_signal": -400905, "gamma_signal": 193437, "vega_signal": 10407, "option_type": "P", "stock_price": 399.35, "utc_time": 1773413780000}, {"instrument": "MSFT", "mid_signal": 431820, "gamma_signal": 30448, "vega_signal": 95740, "option_type": "C", "stock_price": 399.37, "utc_time": 1773413785000}, {"instrument": "MSFT", "mid_signal": 15063, "gamma_signal": -39721, "vega_signal": 24573, "option_type": "P", "stock_price": 399.37, "utc_time": 1773413785000}, {"instrument": "MSFT", "mid_signal": -524766, "gamma_signal": -323952, "vega_signal": 7973, "option_type": "C", "stock_price": 399.39, "utc_time": 1773413790000}, {"instrument": "MSFT", "mid_signal": 111027, "gamma_signal": -25692, "vega_signal": -9218, "option_type": "P", "stock_price": 399.39, "utc_time": 1773413790000}, {"instrument": "MSFT", "mid_signal": -2406288, "gamma_signal": -859395, "vega_signal": -161199, "option_type": "C", "stock_price": 399.33, "utc_time": 1773413795000}, {"instrument": "MSFT", "mid_signal": -278508, "gamma_signal": 58261, "vega_signal": 89071, "option_type": "P", "stock_price": 399.33, "utc_time": 1773413795000}, {"instrument": "MSFT", "mid_signal": -784634, "gamma_signal": -168119, "vega_signal": -387663, "option_type": "C", "stock_price": 399.3, "utc_time": 1773413800000}, {"instrument": "MSFT", "mid_signal": -278889, "gamma_signal": 53249, "vega_signal": 40956, "option_type": "P", "stock_price": 399.28, "utc_time": 1773413800000}, {"instrument": "MSFT", "mid_signal": -39103, "gamma_signal": 15730, "vega_signal": -165296, "option_type": "C", "stock_price": 399.35, "utc_time": 1773413805000}, {"instrument": "MSFT", "mid_signal": 327872, "gamma_signal": -74027, "vega_signal": -41547, "option_type": "P", "stock_price": 399.35, "utc_time": 1773413805000}, {"instrument": "MSFT", "mid_signal": -27082, "gamma_signal": 7661, "vega_signal": -132991, "option_type": "C", "stock_price": 399.32, "utc_time": 1773413810000}, {"instrument": "MSFT", "mid_signal": -179440, "gamma_signal": -21920, "vega_signal": 22498, "option_type": "P", "stock_price": 399.32, "utc_time": 1773413810000}, {"instrument": "MSFT", "mid_signal": -291427, "gamma_signal": -66303, "vega_signal": -38782, "option_type": "C", "stock_price": 399.31, "utc_time": 1773413815000}, {"instrument": "MSFT", "mid_signal": 667319, "gamma_signal": -218338, "vega_signal": -117885, "option_type": "P", "stock_price": 399.31, "utc_time": 1773413815000}, {"instrument": "MSFT", "mid_signal": -1292456, "gamma_signal": -237373, "vega_signal": -898050, "option_type": "C", "stock_price": 399.18, "utc_time": 1773413820000}, {"instrument": "MSFT", "mid_signal": -775123, "gamma_signal": 50274, "vega_signal": 338800, "option_type": "P", "stock_price": 399.18, "utc_time": 1773413820000}, {"instrument": "MSFT", "mid_signal": -386909, "gamma_signal": -36686, "vega_signal": -536083, "option_type": "C", "stock_price": 399.3, "utc_time": 1773413825000}, {"instrument": "MSFT", "mid_signal": -2846622, "gamma_signal": 525546, "vega_signal": 230240, "option_type": "P", "stock_price": 399.3, "utc_time": 1773413825000}, {"instrument": "MSFT", "mid_signal": 556024, "gamma_signal": 62593, "vega_signal": 539813, "option_type": "C", "stock_price": 399.39, "utc_time": 1773413830000}, {"instrument": "MSFT", "mid_signal": 536689, "gamma_signal": -53248, "vega_signal": -249601, "option_type": "P", "stock_price": 399.43, "utc_time": 1773413830000}, {"instrument": "MSFT", "mid_signal": 512405, "gamma_signal": 23153, "vega_signal": 1729755, "option_type": "C", "stock_price": 399.33, "utc_time": 1773413835000}, {"instrument": "MSFT", "mid_signal": 31981, "gamma_signal": -14065, "vega_signal": 13120, "option_type": "P", "stock_price": 399.47, "utc_time": 1773413835000}, {"instrument": "MSFT", "mid_signal": -130664, "gamma_signal": -8470, "vega_signal": -101132, "option_type": "C", "stock_price": 399.38, "utc_time": 1773413840000}, {"instrument": "MSFT", "mid_signal": -95326, "gamma_signal": 16314, "vega_signal": 80112, "option_type": "P", "stock_price": 399.38, "utc_time": 1773413840000}, {"instrument": "MSFT", "mid_signal": -241553, "gamma_signal": -105380, "vega_signal": -68032, "option_type": "C", "stock_price": 399.35, "utc_time": 1773413845000}, {"instrument": "MSFT", "mid_signal": 20125, "gamma_signal": -1592, "vega_signal": -13174, "option_type": "P", "stock_price": 399.35, "utc_time": 1773413845000}, {"instrument": "MSFT", "mid_signal": 50491, "gamma_signal": 16288, "vega_signal": -70315, "option_type": "C", "stock_price": 399.38, "utc_time": 1773413850000}, {"instrument": "MSFT", "mid_signal": 174910, "gamma_signal": -14297, "vega_signal": -82103, "option_type": "P", "stock_price": 399.38, "utc_time": 1773413850000}, {"instrument": "MSFT", "mid_signal": -183698, "gamma_signal": -62789, "vega_signal": 9991, "option_type": "C", "stock_price": 399.38, "utc_time": 1773413855000}, {"instrument": "MSFT", "mid_signal": 145784, "gamma_signal": -27198, "vega_signal": -1332, "option_type": "P", "stock_price": 399.38, "utc_time": 1773413855000}, {"instrument": "MSFT", "mid_signal": -619983, "gamma_signal": -60817, "vega_signal": -481245, "option_type": "C", "stock_price": 399.23, "utc_time": 1773413860000}, {"instrument": "MSFT", "mid_signal": -515756, "gamma_signal": 29661, "vega_signal": 197418, "option_type": "P", "stock_price": 399.23, "utc_time": 1773413860000}, {"instrument": "MSFT", "mid_signal": -265929, "gamma_signal": -70024, "vega_signal": -95585, "option_type": "C", "stock_price": 399.23, "utc_time": 1773413865000}, {"instrument": "MSFT", "mid_signal": -203656, "gamma_signal": 36611, "vega_signal": 30444, "option_type": "P", "stock_price": 399.23, "utc_time": 1773413865000}, {"instrument": "MSFT", "mid_signal": 105643, "gamma_signal": -21430, "vega_signal": -167285, "option_type": "C", "stock_price": 399.22, "utc_time": 1773413870000}, {"instrument": "MSFT", "mid_signal": 41554, "gamma_signal": -12778, "vega_signal": 10679, "option_type": "P", "stock_price": 399.22, "utc_time": 1773413870000}, {"instrument": "MSFT", "mid_signal": 270139, "gamma_signal": 34495, "vega_signal": -33367, "option_type": "C", "stock_price": 399.21, "utc_time": 1773413875000}, {"instrument": "MSFT", "mid_signal": 57559, "gamma_signal": -11096, "vega_signal": -960, "option_type": "P", "stock_price": 399.22, "utc_time": 1773413875000}, {"instrument": "MSFT", "mid_signal": -442119, "gamma_signal": -173246, "vega_signal": 787078, "option_type": "C", "stock_price": 399.18, "utc_time": 1773413880000}, {"instrument": "MSFT", "mid_signal": -85218, "gamma_signal": -900, "vega_signal": 97449, "option_type": "P", "stock_price": 399.18, "utc_time": 1773413880000}, {"instrument": "MSFT", "mid_signal": -2530326, "gamma_signal": -72900, "vega_signal": -3692429, "option_type": "C", "stock_price": 399.03, "utc_time": 1773413885000}, {"instrument": "MSFT", "mid_signal": -763832, "gamma_signal": 125063, "vega_signal": 329600, "option_type": "P", "stock_price": 399.03, "utc_time": 1773413885000}, {"instrument": "MSFT", "mid_signal": 271651, "gamma_signal": 19062, "vega_signal": 176477, "option_type": "C", "stock_price": 399.13, "utc_time": 1773413890000}, {"instrument": "MSFT", "mid_signal": 704920, "gamma_signal": -147442, "vega_signal": 16587, "option_type": "P", "stock_price": 399.13, "utc_time": 1773413890000}, {"instrument": "MSFT", "mid_signal": -212277, "gamma_signal": -9313, "vega_signal": -643743, "option_type": "C", "stock_price": 399.13, "utc_time": 1773413895000}, {"instrument": "MSFT", "mid_signal": -6050, "gamma_signal": 2979, "vega_signal": -10518, "option_type": "P", "stock_price": 399.13, "utc_time": 1773413895000}, {"instrument": "MSFT", "mid_signal": 272635, "gamma_signal": 50756, "vega_signal": 59147, "option_type": "C", "stock_price": 399.24, "utc_time": 1773413900000}, {"instrument": "MSFT", "mid_signal": 353011, "gamma_signal": -33092, "vega_signal": -29733, "option_type": "P", "stock_price": 399.24, "utc_time": 1773413900000}, {"instrument": "MSFT", "mid_signal": -259665, "gamma_signal": -28733, "vega_signal": -183063, "option_type": "C", "stock_price": 399.24, "utc_time": 1773413905000}, {"instrument": "MSFT", "mid_signal": -939739, "gamma_signal": 189663, "vega_signal": 28255, "option_type": "P", "stock_price": 399.12, "utc_time": 1773413905000}, {"instrument": "MSFT", "mid_signal": -23785, "gamma_signal": -5591, "vega_signal": -5915, "option_type": "C", "stock_price": 399.11, "utc_time": 1773413910000}, {"instrument": "MSFT", "mid_signal": -78106, "gamma_signal": 13999, "vega_signal": 15225, "option_type": "P", "stock_price": 399.11, "utc_time": 1773413910000}, {"instrument": "MSFT", "mid_signal": -267150, "gamma_signal": -7901, "vega_signal": -32036, "option_type": "C", "stock_price": 399.25, "utc_time": 1773413915000}, {"instrument": "MSFT", "mid_signal": 41976, "gamma_signal": 15964, "vega_signal": -108365, "option_type": "P", "stock_price": 399.25, "utc_time": 1773413915000}, {"instrument": "MSFT", "mid_signal": 438939, "gamma_signal": 51928, "vega_signal": 244754, "option_type": "C", "stock_price": 399.29, "utc_time": 1773413920000}, {"instrument": "MSFT", "mid_signal": -194042, "gamma_signal": 32028, "vega_signal": 85400, "option_type": "P", "stock_price": 399.29, "utc_time": 1773413920000}, {"instrument": "MSFT", "mid_signal": -440990, "gamma_signal": -21273, "vega_signal": -349336, "option_type": "C", "stock_price": 399.16, "utc_time": 1773413925000}, {"instrument": "MSFT", "mid_signal": 94347, "gamma_signal": -30689, "vega_signal": 29647, "option_type": "P", "stock_price": 399.16, "utc_time": 1773413925000}, {"instrument": "MSFT", "mid_signal": 205984, "gamma_signal": 6051, "vega_signal": 181225, "option_type": "C", "stock_price": 399.235, "utc_time": 1773413930000}, {"instrument": "MSFT", "mid_signal": -300473, "gamma_signal": 61863, "vega_signal": 78622, "option_type": "P", "stock_price": 399.235, "utc_time": 1773413930000}, {"instrument": "MSFT", "mid_signal": -78047, "gamma_signal": 4807, "vega_signal": -285865, "option_type": "C", "stock_price": 399.29, "utc_time": 1773413935000}, {"instrument": "MSFT", "mid_signal": 57310, "gamma_signal": -13288, "vega_signal": -5711, "option_type": "P", "stock_price": 399.29, "utc_time": 1773413935000}, {"instrument": "MSFT", "mid_signal": 207306, "gamma_signal": 29299, "vega_signal": 65505, "option_type": "C", "stock_price": 399.25, "utc_time": 1773413940000}, {"instrument": "MSFT", "mid_signal": -207381, "gamma_signal": 8985, "vega_signal": 579962, "option_type": "P", "stock_price": 399.25, "utc_time": 1773413940000}, {"instrument": "MSFT", "mid_signal": 3174784, "gamma_signal": 574851, "vega_signal": 677547, "option_type": "C", "stock_price": 399.5, "utc_time": 1773413945000}, {"instrument": "MSFT", "mid_signal": 3163105, "gamma_signal": -183672, "vega_signal": -1390957, "option_type": "P", "stock_price": 399.5, "utc_time": 1773413945000}, {"instrument": "MSFT", "mid_signal": -997817, "gamma_signal": -123784, "vega_signal": -191153, "option_type": "C", "stock_price": 399.5, "utc_time": 1773413950000}, {"instrument": "MSFT", "mid_signal": -121567, "gamma_signal": 78450, "vega_signal": -72153, "option_type": "P", "stock_price": 399.5, "utc_time": 1773413950000}, {"instrument": "MSFT", "mid_signal": -133722, "gamma_signal": -10670, "vega_signal": -120514, "option_type": "C", "stock_price": 399.5, "utc_time": 1773413955000}, {"instrument": "MSFT", "mid_signal": -241681, "gamma_signal": 47457, "vega_signal": 302761, "option_type": "P", "stock_price": 399.5, "utc_time": 1773413955000}, {"instrument": "MSFT", "mid_signal": -622314, "gamma_signal": -78546, "vega_signal": -309364, "option_type": "C", "stock_price": 399.39, "utc_time": 1773413960000}, {"instrument": "MSFT", "mid_signal": 203452, "gamma_signal": -40153, "vega_signal": 30316, "option_type": "P", "stock_price": 399.39, "utc_time": 1773413960000}, {"instrument": "MSFT", "mid_signal": -863482, "gamma_signal": -140544, "vega_signal": -416346, "option_type": "C", "stock_price": 399.39, "utc_time": 1773413965000}, {"instrument": "MSFT", "mid_signal": 86605, "gamma_signal": -6118, "vega_signal": -222991, "option_type": "P", "stock_price": 399.39, "utc_time": 1773413965000}, {"instrument": "MSFT", "mid_signal": -1179296, "gamma_signal": -223943, "vega_signal": -301077, "option_type": "C", "stock_price": 399.45, "utc_time": 1773413970000}, {"instrument": "MSFT", "mid_signal": -219014, "gamma_signal": 40259, "vega_signal": 20315, "option_type": "P", "stock_price": 399.45, "utc_time": 1773413970000}, {"instrument": "MSFT", "mid_signal": 270267, "gamma_signal": 76352, "vega_signal": -38707, "option_type": "C", "stock_price": 399.4, "utc_time": 1773413975000}, {"instrument": "MSFT", "mid_signal": 20011, "gamma_signal": -1010, "vega_signal": -8952, "option_type": "P", "stock_price": 399.4, "utc_time": 1773413975000}, {"instrument": "MSFT", "mid_signal": 209781, "gamma_signal": 32271, "vega_signal": 159509, "option_type": "C", "stock_price": 399.3, "utc_time": 1773413980000}, {"instrument": "MSFT", "mid_signal": 11037, "gamma_signal": -5850, "vega_signal": 60185, "option_type": "P", "stock_price": 399.3, "utc_time": 1773413980000}, {"instrument": "MSFT", "mid_signal": -228810, "gamma_signal": -17305, "vega_signal": -661333, "option_type": "C", "stock_price": 399.25, "utc_time": 1773413985000}, {"instrument": "MSFT", "mid_signal": -191929, "gamma_signal": 22317, "vega_signal": 214322, "option_type": "P", "stock_price": 399.25, "utc_time": 1773413985000}, {"instrument": "MSFT", "mid_signal": -243703, "gamma_signal": -87292, "vega_signal": -266526, "option_type": "C", "stock_price": 399.155, "utc_time": 1773413990000}, {"instrument": "MSFT", "mid_signal": -52975, "gamma_signal": -1610, "vega_signal": 632790, "option_type": "P", "stock_price": 399.155, "utc_time": 1773413990000}, {"instrument": "MSFT", "mid_signal": 25595543, "gamma_signal": 955023, "vega_signal": 9481914, "option_type": "C", "stock_price": 398.87, "utc_time": 1773413995000}, {"instrument": "MSFT", "mid_signal": -1499191, "gamma_signal": 127599, "vega_signal": 1047830, "option_type": "P", "stock_price": 398.87, "utc_time": 1773413995000}, {"instrument": "MSFT", "mid_signal": -1593743, "gamma_signal": -37106, "vega_signal": -10667354, "option_type": "C", "stock_price": 399.2, "utc_time": 1773414000000}, {"instrument": "MSFT", "mid_signal": 346084, "gamma_signal": -56319, "vega_signal": -101454, "option_type": "P", "stock_price": 399.2, "utc_time": 1773414000000}, {"instrument": "MSFT", "mid_signal": -10748, "gamma_signal": -7333, "vega_signal": 200965, "option_type": "C", "stock_price": 399.2, "utc_time": 1773414005000}, {"instrument": "MSFT", "mid_signal": -89595, "gamma_signal": 29366, "vega_signal": -2772, "option_type": "P", "stock_price": 399.2, "utc_time": 1773414005000}, {"instrument": "MSFT", "mid_signal": 79786, "gamma_signal": 19038, "vega_signal": 91455, "option_type": "C", "stock_price": 399.15, "utc_time": 1773414010000}, {"instrument": "MSFT", "mid_signal": -153609, "gamma_signal": 11364, "vega_signal": 158271, "option_type": "P", "stock_price": 399.13, "utc_time": 1773414010000}, {"instrument": "MSFT", "mid_signal": -433709, "gamma_signal": -90678, "vega_signal": -51501, "option_type": "C", "stock_price": 399.15, "utc_time": 1773414015000}, {"instrument": "MSFT", "mid_signal": -848965, "gamma_signal": 28257, "vega_signal": 402283, "option_type": "P", "stock_price": 399.15, "utc_time": 1773414015000}, {"instrument": "MSFT", "mid_signal": -1223324, "gamma_signal": -160104, "vega_signal": -614666, "option_type": "C", "stock_price": 399.01, "utc_time": 1773414020000}, {"instrument": "MSFT", "mid_signal": -129956, "gamma_signal": -29236, "vega_signal": -11745, "option_type": "P", "stock_price": 399.15, "utc_time": 1773414020000}, {"instrument": "MSFT", "mid_signal": -144188, "gamma_signal": -31104, "vega_signal": -68514, "option_type": "C", "stock_price": 399.01, "utc_time": 1773414025000}, {"instrument": "MSFT", "mid_signal": -75541, "gamma_signal": 22342, "vega_signal": 9196, "option_type": "P", "stock_price": 399.01, "utc_time": 1773414025000}, {"instrument": "MSFT", "mid_signal": -315143, "gamma_signal": -50858, "vega_signal": -85310, "option_type": "C", "stock_price": 399, "utc_time": 1773414030000}, {"instrument": "MSFT", "mid_signal": -190013, "gamma_signal": 31801, "vega_signal": 52141, "option_type": "P", "stock_price": 399, "utc_time": 1773414030000}, {"instrument": "MSFT", "mid_signal": -919077, "gamma_signal": -92249, "vega_signal": -1060503, "option_type": "C", "stock_price": 398.93, "utc_time": 1773414035000}, {"instrument": "MSFT", "mid_signal": -237942, "gamma_signal": 35153, "vega_signal": 50157, "option_type": "P", "stock_price": 398.93, "utc_time": 1773414035000}, {"instrument": "MSFT", "mid_signal": 1226236, "gamma_signal": 109218, "vega_signal": 555082, "option_type": "C", "stock_price": 398.93, "utc_time": 1773414040000}, {"instrument": "MSFT", "mid_signal": 79438, "gamma_signal": -26449, "vega_signal": 26311, "option_type": "P", "stock_price": 398.93, "utc_time": 1773414040000}, {"instrument": "MSFT", "mid_signal": -2781868, "gamma_signal": -958979, "vega_signal": -921311, "option_type": "C", "stock_price": 398.7, "utc_time": 1773414045000}, {"instrument": "MSFT", "mid_signal": -460158, "gamma_signal": 30740, "vega_signal": 279023, "option_type": "P", "stock_price": 398.7, "utc_time": 1773414045000}, {"instrument": "MSFT", "mid_signal": 82025, "gamma_signal": 1657, "vega_signal": 20780, "option_type": "C", "stock_price": 398.68, "utc_time": 1773414050000}, {"instrument": "MSFT", "mid_signal": -571057, "gamma_signal": 86133, "vega_signal": 394421, "option_type": "P", "stock_price": 398.68, "utc_time": 1773414050000}, {"instrument": "MSFT", "mid_signal": -3395651, "gamma_signal": -615862, "vega_signal": -1590583, "option_type": "C", "stock_price": 398.59, "utc_time": 1773414055000}, {"instrument": "MSFT", "mid_signal": -937608, "gamma_signal": 129615, "vega_signal": 555669, "option_type": "P", "stock_price": 398.59, "utc_time": 1773414055000}, {"instrument": "MSFT", "mid_signal": -968851, "gamma_signal": -200346, "vega_signal": -135349, "option_type": "C", "stock_price": 398.59, "utc_time": 1773414060000}, {"instrument": "MSFT", "mid_signal": -252206, "gamma_signal": -11264, "vega_signal": 115375, "option_type": "P", "stock_price": 398.59, "utc_time": 1773414060000}, {"instrument": "MSFT", "mid_signal": -13557, "gamma_signal": -48947, "vega_signal": -4330, "option_type": "C", "stock_price": 398.58, "utc_time": 1773414065000}, {"instrument": "MSFT", "mid_signal": -151555, "gamma_signal": 1843, "vega_signal": 388058, "option_type": "P", "stock_price": 398.58, "utc_time": 1773414065000}, {"instrument": "MSFT", "mid_signal": 563044, "gamma_signal": 280517, "vega_signal": -31078, "option_type": "C", "stock_price": 398.5, "utc_time": 1773414070000}, {"instrument": "MSFT", "mid_signal": -383313, "gamma_signal": 36879, "vega_signal": 331411, "option_type": "P", "stock_price": 398.5, "utc_time": 1773414070000}, {"instrument": "MSFT", "mid_signal": -14000, "gamma_signal": -10746, "vega_signal": -187855, "option_type": "C", "stock_price": 398.59, "utc_time": 1773414075000}, {"instrument": "MSFT", "mid_signal": 141721, "gamma_signal": -37215, "vega_signal": -1957, "option_type": "P", "stock_price": 398.59, "utc_time": 1773414075000}, {"instrument": "MSFT", "mid_signal": 181225, "gamma_signal": 9912, "vega_signal": 56179, "option_type": "C", "stock_price": 398.56, "utc_time": 1773414080000}, {"instrument": "MSFT", "mid_signal": -105622, "gamma_signal": 8068, "vega_signal": 104063, "option_type": "P", "stock_price": 398.56, "utc_time": 1773414080000}, {"instrument": "MSFT", "mid_signal": 644353, "gamma_signal": 63927, "vega_signal": 373795, "option_type": "C", "stock_price": 398.71, "utc_time": 1773414085000}, {"instrument": "MSFT", "mid_signal": 923862, "gamma_signal": -209932, "vega_signal": -411854, "option_type": "P", "stock_price": 398.71, "utc_time": 1773414085000}, {"instrument": "MSFT", "mid_signal": -233909, "gamma_signal": -10447, "vega_signal": -240822, "option_type": "C", "stock_price": 398.67, "utc_time": 1773414090000}, {"instrument": "MSFT", "mid_signal": 11440, "gamma_signal": -932, "vega_signal": -10136, "option_type": "P", "stock_price": 398.67, "utc_time": 1773414090000}, {"instrument": "MSFT", "mid_signal": 659588, "gamma_signal": 121422, "vega_signal": 6394, "option_type": "C", "stock_price": 398.59, "utc_time": 1773414095000}, {"instrument": "MSFT", "mid_signal": -50957, "gamma_signal": 7512, "vega_signal": 27134, "option_type": "P", "stock_price": 398.59, "utc_time": 1773414095000}, {"instrument": "MSFT", "mid_signal": 501076, "gamma_signal": 46854, "vega_signal": 309260, "option_type": "C", "stock_price": 398.62, "utc_time": 1773414100000}, {"instrument": "MSFT", "mid_signal": -79747, "gamma_signal": 10094, "vega_signal": 77921, "option_type": "P", "stock_price": 398.62, "utc_time": 1773414100000}, {"instrument": "MSFT", "mid_signal": -62443, "gamma_signal": -4867, "vega_signal": -99618, "option_type": "C", "stock_price": 398.67, "utc_time": 1773414105000}, {"instrument": "MSFT", "mid_signal": 15745, "gamma_signal": 10009, "vega_signal": -41692, "option_type": "P", "stock_price": 398.67, "utc_time": 1773414105000}, {"instrument": "MSFT", "mid_signal": -214495, "gamma_signal": -40721, "vega_signal": 193509, "option_type": "C", "stock_price": 398.69, "utc_time": 1773414110000}, {"instrument": "MSFT", "mid_signal": 123175, "gamma_signal": -31332, "vega_signal": -12466, "option_type": "P", "stock_price": 398.69, "utc_time": 1773414110000}, {"instrument": "MSFT", "mid_signal": -401287, "gamma_signal": -36606, "vega_signal": -305990, "option_type": "C", "stock_price": 398.6, "utc_time": 1773414115000}, {"instrument": "MSFT", "mid_signal": -405296, "gamma_signal": 93800, "vega_signal": 47107, "option_type": "P", "stock_price": 398.6, "utc_time": 1773414115000}, {"instrument": "MSFT", "mid_signal": 143660, "gamma_signal": -12796, "vega_signal": 237008, "option_type": "C", "stock_price": 398.56, "utc_time": 1773414120000}, {"instrument": "MSFT", "mid_signal": -1397972, "gamma_signal": 38229, "vega_signal": 1784582, "option_type": "P", "stock_price": 398.56, "utc_time": 1773414120000}, {"instrument": "MSFT", "mid_signal": 245151, "gamma_signal": 20254, "vega_signal": 138144, "option_type": "C", "stock_price": 398.57, "utc_time": 1773414125000}, {"instrument": "MSFT", "mid_signal": 921824, "gamma_signal": -39921, "vega_signal": -870561, "option_type": "P", "stock_price": 398.56, "utc_time": 1773414125000}, {"instrument": "MSFT", "mid_signal": 111257, "gamma_signal": 13647, "vega_signal": 7936, "option_type": "C", "stock_price": 398.56, "utc_time": 1773414130000}, {"instrument": "MSFT", "mid_signal": -11259, "gamma_signal": 2622, "vega_signal": -11643, "option_type": "P", "stock_price": 398.56, "utc_time": 1773414130000}, {"instrument": "MSFT", "mid_signal": 219084, "gamma_signal": 10952, "vega_signal": 188025, "option_type": "C", "stock_price": 398.54, "utc_time": 1773414135000}, {"instrument": "MSFT", "mid_signal": 13141, "gamma_signal": -18054, "vega_signal": 63905, "option_type": "P", "stock_price": 398.54, "utc_time": 1773414135000}, {"instrument": "MSFT", "mid_signal": -262058, "gamma_signal": -62510, "vega_signal": -6170, "option_type": "C", "stock_price": 398.5, "utc_time": 1773414140000}, {"instrument": "MSFT", "mid_signal": -33905, "gamma_signal": 13152, "vega_signal": -21744, "option_type": "P", "stock_price": 398.5, "utc_time": 1773414140000}, {"instrument": "MSFT", "mid_signal": 81515, "gamma_signal": 11530, "vega_signal": 143062, "option_type": "C", "stock_price": 398.46, "utc_time": 1773414145000}, {"instrument": "MSFT", "mid_signal": 20338, "gamma_signal": 7097, "vega_signal": -124491, "option_type": "P", "stock_price": 398.46, "utc_time": 1773414145000}, {"instrument": "MSFT", "mid_signal": 1462893, "gamma_signal": 129228, "vega_signal": 662917, "option_type": "C", "stock_price": 398.42, "utc_time": 1773414150000}, {"instrument": "MSFT", "mid_signal": -527398, "gamma_signal": 136559, "vega_signal": 64463, "option_type": "P", "stock_price": 398.42, "utc_time": 1773414150000}, {"instrument": "MSFT", "mid_signal": -1423834, "gamma_signal": -232600, "vega_signal": -1610604, "option_type": "C", "stock_price": 398.3, "utc_time": 1773414155000}, {"instrument": "MSFT", "mid_signal": -193631, "gamma_signal": 19707, "vega_signal": 87879, "option_type": "P", "stock_price": 398.3, "utc_time": 1773414155000}, {"instrument": "MSFT", "mid_signal": -26592, "gamma_signal": -19727, "vega_signal": 467920, "option_type": "C", "stock_price": 398.3, "utc_time": 1773414160000}, {"instrument": "MSFT", "mid_signal": 127866, "gamma_signal": -61719, "vega_signal": 13491, "option_type": "P", "stock_price": 398.3, "utc_time": 1773414160000}, {"instrument": "MSFT", "mid_signal": -324901, "gamma_signal": -24439, "vega_signal": -675303, "option_type": "C", "stock_price": 398.27, "utc_time": 1773414165000}, {"instrument": "MSFT", "mid_signal": -108723, "gamma_signal": 19372, "vega_signal": 88890, "option_type": "P", "stock_price": 398.27, "utc_time": 1773414165000}, {"instrument": "MSFT", "mid_signal": -945238, "gamma_signal": -5374, "vega_signal": -700497, "option_type": "C", "stock_price": 398.2, "utc_time": 1773414170000}, {"instrument": "MSFT", "mid_signal": 196649, "gamma_signal": -2697, "vega_signal": 77087, "option_type": "P", "stock_price": 398.2, "utc_time": 1773414170000}, {"instrument": "MSFT", "mid_signal": 219478, "gamma_signal": -31041, "vega_signal": 401470, "option_type": "C", "stock_price": 398.19, "utc_time": 1773414175000}, {"instrument": "MSFT", "mid_signal": 48145, "gamma_signal": -26853, "vega_signal": 83865, "option_type": "P", "stock_price": 398.19, "utc_time": 1773414175000}, {"instrument": "MSFT", "mid_signal": 955496, "gamma_signal": 24261, "vega_signal": 3107473, "option_type": "C", "stock_price": 398.19, "utc_time": 1773414180000}, {"instrument": "MSFT", "mid_signal": 220693, "gamma_signal": -63869, "vega_signal": -28898, "option_type": "P", "stock_price": 398.19, "utc_time": 1773414180000}, {"instrument": "MSFT", "mid_signal": -563664, "gamma_signal": -16713, "vega_signal": -857582, "option_type": "C", "stock_price": 398.18, "utc_time": 1773414185000}, {"instrument": "MSFT", "mid_signal": 54716, "gamma_signal": -62034, "vega_signal": 93238, "option_type": "P", "stock_price": 398.18, "utc_time": 1773414185000}, {"instrument": "MSFT", "mid_signal": 45162, "gamma_signal": 205034, "vega_signal": -2833106, "option_type": "C", "stock_price": 398.19, "utc_time": 1773414190000}, {"instrument": "MSFT", "mid_signal": 217048, "gamma_signal": -40178, "vega_signal": -125132, "option_type": "P", "stock_price": 398.19, "utc_time": 1773414190000}, {"instrument": "MSFT", "mid_signal": -309064, "gamma_signal": -23222, "vega_signal": -407390, "option_type": "C", "stock_price": 398.3, "utc_time": 1773414195000}, {"instrument": "MSFT", "mid_signal": 337071, "gamma_signal": -58967, "vega_signal": -171996, "option_type": "P", "stock_price": 398.3, "utc_time": 1773414195000}, {"instrument": "MSFT", "mid_signal": -126766, "gamma_signal": -5029, "vega_signal": -346585, "option_type": "C", "stock_price": 398.21, "utc_time": 1773414200000}, {"instrument": "MSFT", "mid_signal": 149370, "gamma_signal": -46290, "vega_signal": -7914, "option_type": "P", "stock_price": 398.21, "utc_time": 1773414200000}, {"instrument": "MSFT", "mid_signal": -192293, "gamma_signal": 5122, "vega_signal": -115871, "option_type": "C", "stock_price": 398.22, "utc_time": 1773414205000}, {"instrument": "MSFT", "mid_signal": 69592, "gamma_signal": -2552, "vega_signal": -41690, "option_type": "P", "stock_price": 398.22, "utc_time": 1773414205000}, {"instrument": "MSFT", "mid_signal": 114027, "gamma_signal": -2340, "vega_signal": -405333, "option_type": "C", "stock_price": 398.3, "utc_time": 1773414210000}, {"instrument": "MSFT", "mid_signal": 52011, "gamma_signal": -2228, "vega_signal": -25381, "option_type": "P", "stock_price": 398.3, "utc_time": 1773414210000}, {"instrument": "MSFT", "mid_signal": -720755, "gamma_signal": -60892, "vega_signal": -508123, "option_type": "C", "stock_price": 398.24, "utc_time": 1773414215000}, {"instrument": "MSFT", "mid_signal": -1136, "gamma_signal": 133, "vega_signal": 16335, "option_type": "P", "stock_price": 398.24, "utc_time": 1773414215000}, {"instrument": "MSFT", "mid_signal": -522570, "gamma_signal": -73152, "vega_signal": -457540, "option_type": "C", "stock_price": 398.25, "utc_time": 1773414220000}, {"instrument": "MSFT", "mid_signal": 61165, "gamma_signal": -7356, "vega_signal": -108625, "option_type": "P", "stock_price": 398.3, "utc_time": 1773414220000}, {"instrument": "MSFT", "mid_signal": 155704, "gamma_signal": -31822, "vega_signal": 1128722, "option_type": "C", "stock_price": 398.25, "utc_time": 1773414225000}, {"instrument": "MSFT", "mid_signal": -57495, "gamma_signal": 8339, "vega_signal": 22048, "option_type": "P", "stock_price": 398.25, "utc_time": 1773414225000}, {"instrument": "MSFT", "mid_signal": -1194652, "gamma_signal": -44903, "vega_signal": -1355308, "option_type": "C", "stock_price": 398.23, "utc_time": 1773414230000}, {"instrument": "MSFT", "mid_signal": 144678, "gamma_signal": -11678, "vega_signal": -29869, "option_type": "P", "stock_price": 398.23, "utc_time": 1773414230000}, {"instrument": "MSFT", "mid_signal": 99378, "gamma_signal": 11079, "vega_signal": 42967, "option_type": "C", "stock_price": 398.21, "utc_time": 1773414235000}, {"instrument": "MSFT", "mid_signal": -37417, "gamma_signal": -12510, "vega_signal": 14318, "option_type": "P", "stock_price": 398.2, "utc_time": 1773414235000}, {"instrument": "MSFT", "mid_signal": -996148, "gamma_signal": -58661, "vega_signal": -693797, "option_type": "C", "stock_price": 398.29, "utc_time": 1773414240000}, {"instrument": "MSFT", "mid_signal": 78534, "gamma_signal": -14381, "vega_signal": -40018, "option_type": "P", "stock_price": 398.29, "utc_time": 1773414240000}, {"instrument": "MSFT", "mid_signal": -886532, "gamma_signal": -228453, "vega_signal": 1015066, "option_type": "C", "stock_price": 398.23, "utc_time": 1773414245000}, {"instrument": "MSFT", "mid_signal": 60655, "gamma_signal": -4855, "vega_signal": -21493, "option_type": "P", "stock_price": 398.23, "utc_time": 1773414245000}, {"instrument": "MSFT", "mid_signal": -209189, "gamma_signal": -23071, "vega_signal": -263731, "option_type": "C", "stock_price": 398.15, "utc_time": 1773414250000}, {"instrument": "MSFT", "mid_signal": -179671, "gamma_signal": 8011, "vega_signal": -5832, "option_type": "P", "stock_price": 398.22, "utc_time": 1773414250000}, {"instrument": "MSFT", "mid_signal": -191786, "gamma_signal": -28378, "vega_signal": -92892, "option_type": "C", "stock_price": 398.21, "utc_time": 1773414255000}, {"instrument": "MSFT", "mid_signal": -71019, "gamma_signal": 1545, "vega_signal": 507174, "option_type": "P", "stock_price": 398.21, "utc_time": 1773414255000}, {"instrument": "MSFT", "mid_signal": -110293, "gamma_signal": -27478, "vega_signal": -348961, "option_type": "C", "stock_price": 398.22, "utc_time": 1773414260000}, {"instrument": "MSFT", "mid_signal": -217296, "gamma_signal": 43495, "vega_signal": -35685, "option_type": "P", "stock_price": 398.2, "utc_time": 1773414260000}, {"instrument": "MSFT", "mid_signal": -623209, "gamma_signal": -102408, "vega_signal": -318713, "option_type": "C", "stock_price": 398.13, "utc_time": 1773414265000}, {"instrument": "MSFT", "mid_signal": -54547, "gamma_signal": 11315, "vega_signal": 4380, "option_type": "P", "stock_price": 398.13, "utc_time": 1773414265000}, {"instrument": "MSFT", "mid_signal": -1008098, "gamma_signal": -134527, "vega_signal": -505248, "option_type": "C", "stock_price": 398.08, "utc_time": 1773414270000}, {"instrument": "MSFT", "mid_signal": -85615, "gamma_signal": 59447, "vega_signal": -184988, "option_type": "P", "stock_price": 398.1, "utc_time": 1773414270000}, {"instrument": "MSFT", "mid_signal": -1263926, "gamma_signal": -14923, "vega_signal": -5303860, "option_type": "C", "stock_price": 398.09, "utc_time": 1773414275000}, {"instrument": "MSFT", "mid_signal": 29909, "gamma_signal": -17067, "vega_signal": 13453, "option_type": "P", "stock_price": 398.09, "utc_time": 1773414275000}, {"instrument": "MSFT", "mid_signal": 536840, "gamma_signal": 172982, "vega_signal": 50073, "option_type": "C", "stock_price": 398.17, "utc_time": 1773414280000}, {"instrument": "MSFT", "mid_signal": 8416, "gamma_signal": 10003, "vega_signal": -117742, "option_type": "P", "stock_price": 398.17, "utc_time": 1773414280000}, {"instrument": "MSFT", "mid_signal": -418233, "gamma_signal": -65799, "vega_signal": -276153, "option_type": "C", "stock_price": 398.17, "utc_time": 1773414285000}, {"instrument": "MSFT", "mid_signal": 40526, "gamma_signal": 4090, "vega_signal": -527197, "option_type": "P", "stock_price": 398.17, "utc_time": 1773414285000}, {"instrument": "MSFT", "mid_signal": 1384291, "gamma_signal": 120134, "vega_signal": 1575780, "option_type": "C", "stock_price": 398.16, "utc_time": 1773414290000}, {"instrument": "MSFT", "mid_signal": -91753, "gamma_signal": 20829, "vega_signal": 31082, "option_type": "P", "stock_price": 398.16, "utc_time": 1773414290000}, {"instrument": "MSFT", "mid_signal": -625093, "gamma_signal": -57228, "vega_signal": -753366, "option_type": "C", "stock_price": 398.13, "utc_time": 1773414295000}, {"instrument": "MSFT", "mid_signal": 16267, "gamma_signal": 44668, "vega_signal": -237705, "option_type": "P", "stock_price": 398.13, "utc_time": 1773414295000}, {"instrument": "MSFT", "mid_signal": 521645, "gamma_signal": -52259, "vega_signal": 403719, "option_type": "C", "stock_price": 398.2, "utc_time": 1773414300000}, {"instrument": "MSFT", "mid_signal": 559105, "gamma_signal": -89440, "vega_signal": -121399, "option_type": "P", "stock_price": 398.2, "utc_time": 1773414300000}, {"instrument": "MSFT", "mid_signal": 870047, "gamma_signal": 336134, "vega_signal": -191304, "option_type": "C", "stock_price": 398.38, "utc_time": 1773414305000}, {"instrument": "MSFT", "mid_signal": 836245, "gamma_signal": -69065, "vega_signal": -451218, "option_type": "P", "stock_price": 398.38, "utc_time": 1773414305000}, {"instrument": "MSFT", "mid_signal": 1452, "gamma_signal": -8746, "vega_signal": 20058, "option_type": "C", "stock_price": 398.38, "utc_time": 1773414310000}, {"instrument": "MSFT", "mid_signal": 20464, "gamma_signal": -3348, "vega_signal": -124052, "option_type": "P", "stock_price": 398.38, "utc_time": 1773414310000}, {"instrument": "MSFT", "mid_signal": 718855, "gamma_signal": 257470, "vega_signal": 245032, "option_type": "C", "stock_price": 398.38, "utc_time": 1773414315000}, {"instrument": "MSFT", "mid_signal": 158995, "gamma_signal": -8498, "vega_signal": -24188, "option_type": "P", "stock_price": 398.38, "utc_time": 1773414315000}, {"instrument": "MSFT", "mid_signal": 225450, "gamma_signal": 66042, "vega_signal": -337208, "option_type": "C", "stock_price": 398.38, "utc_time": 1773414320000}, {"instrument": "MSFT", "mid_signal": -99089, "gamma_signal": 3468, "vega_signal": 46530, "option_type": "P", "stock_price": 398.38, "utc_time": 1773414320000}, {"instrument": "MSFT", "mid_signal": -2980432, "gamma_signal": -536773, "vega_signal": -1426931, "option_type": "C", "stock_price": 398.01, "utc_time": 1773414325000}, {"instrument": "MSFT", "mid_signal": -2458775, "gamma_signal": 456240, "vega_signal": 249419, "option_type": "P", "stock_price": 398.01, "utc_time": 1773414325000}, {"instrument": "MSFT", "mid_signal": -63507, "gamma_signal": -6066, "vega_signal": -24443, "option_type": "C", "stock_price": 398.09, "utc_time": 1773414330000}, {"instrument": "MSFT", "mid_signal": 74263, "gamma_signal": -17152, "vega_signal": -4223, "option_type": "P", "stock_price": 398.09, "utc_time": 1773414330000}, {"instrument": "MSFT", "mid_signal": -9437559, "gamma_signal": -11587, "vega_signal": -16073355, "option_type": "C", "stock_price": 398, "utc_time": 1773414335000}, {"instrument": "MSFT", "mid_signal": -982397, "gamma_signal": 7241, "vega_signal": 63659, "option_type": "P", "stock_price": 398, "utc_time": 1773414335000}, {"instrument": "MSFT", "mid_signal": 50803, "gamma_signal": -22228, "vega_signal": 68156, "option_type": "C", "stock_price": 398.03, "utc_time": 1773414340000}, {"instrument": "MSFT", "mid_signal": -175459, "gamma_signal": -5640, "vega_signal": 858805, "option_type": "P", "stock_price": 398.03, "utc_time": 1773414340000}, {"instrument": "MSFT", "mid_signal": 189124, "gamma_signal": 26128, "vega_signal": 117905, "option_type": "C", "stock_price": 398.07, "utc_time": 1773414345000}, {"instrument": "MSFT", "mid_signal": 281094, "gamma_signal": -682, "vega_signal": -111306, "option_type": "P", "stock_price": 398.07, "utc_time": 1773414345000}, {"instrument": "MSFT", "mid_signal": -1018952, "gamma_signal": -100965, "vega_signal": -709516, "option_type": "C", "stock_price": 398.07, "utc_time": 1773414350000}, {"instrument": "MSFT", "mid_signal": -690679, "gamma_signal": 149590, "vega_signal": 73234, "option_type": "P", "stock_price": 398.07, "utc_time": 1773414350000}, {"instrument": "MSFT", "mid_signal": -3617, "gamma_signal": -28754, "vega_signal": 69866, "option_type": "C", "stock_price": 397.92, "utc_time": 1773414355000}, {"instrument": "MSFT", "mid_signal": 28602, "gamma_signal": -13909, "vega_signal": 12162, "option_type": "P", "stock_price": 397.92, "utc_time": 1773414355000}, {"instrument": "MSFT", "mid_signal": 3139623, "gamma_signal": 1325559, "vega_signal": -924439, "option_type": "C", "stock_price": 397.85, "utc_time": 1773414360000}, {"instrument": "MSFT", "mid_signal": 172047, "gamma_signal": -23793, "vega_signal": -70574, "option_type": "P", "stock_price": 397.85, "utc_time": 1773414360000}, {"instrument": "MSFT", "mid_signal": 487533, "gamma_signal": 158221, "vega_signal": -707707, "option_type": "C", "stock_price": 397.93, "utc_time": 1773414365000}, {"instrument": "MSFT", "mid_signal": 351080, "gamma_signal": -56280, "vega_signal": -54653, "option_type": "P", "stock_price": 397.93, "utc_time": 1773414365000}, {"instrument": "MSFT", "mid_signal": 235515, "gamma_signal": 5143, "vega_signal": 314048, "option_type": "C", "stock_price": 397.96, "utc_time": 1773414370000}, {"instrument": "MSFT", "mid_signal": 186009, "gamma_signal": -23577, "vega_signal": -60008, "option_type": "P", "stock_price": 397.93, "utc_time": 1773414370000}, {"instrument": "MSFT", "mid_signal": -62505, "gamma_signal": -12531, "vega_signal": -136382, "option_type": "C", "stock_price": 397.92, "utc_time": 1773414375000}, {"instrument": "MSFT", "mid_signal": 96286, "gamma_signal": 9874, "vega_signal": 18428, "option_type": "P", "stock_price": 397.92, "utc_time": 1773414375000}, {"instrument": "MSFT", "mid_signal": -148741, "gamma_signal": 20149, "vega_signal": -312369, "option_type": "C", "stock_price": 397.97, "utc_time": 1773414380000}, {"instrument": "MSFT", "mid_signal": 1512258, "gamma_signal": -203683, "vega_signal": -591338, "option_type": "P", "stock_price": 398, "utc_time": 1773414380000}, {"instrument": "MSFT", "mid_signal": -5416256, "gamma_signal": -1673025, "vega_signal": 197183, "option_type": "C", "stock_price": 397.82, "utc_time": 1773414385000}, {"instrument": "MSFT", "mid_signal": -356840, "gamma_signal": 18476, "vega_signal": 243424, "option_type": "P", "stock_price": 397.82, "utc_time": 1773414385000}, {"instrument": "MSFT", "mid_signal": -3773, "gamma_signal": 433, "vega_signal": 27797, "option_type": "C", "stock_price": 398, "utc_time": 1773414390000}, {"instrument": "MSFT", "mid_signal": 33589, "gamma_signal": -33283, "vega_signal": 45153, "option_type": "P", "stock_price": 398, "utc_time": 1773414390000}, {"instrument": "MSFT", "mid_signal": 1372359, "gamma_signal": 256241, "vega_signal": 170446, "option_type": "C", "stock_price": 397.86, "utc_time": 1773414395000}, {"instrument": "MSFT", "mid_signal": 51839, "gamma_signal": -12011, "vega_signal": 14131, "option_type": "P", "stock_price": 397.86, "utc_time": 1773414395000}, {"instrument": "MSFT", "mid_signal": -30240, "gamma_signal": -22952, "vega_signal": -99193, "option_type": "C", "stock_price": 397.92, "utc_time": 1773414400000}, {"instrument": "MSFT", "mid_signal": 54519, "gamma_signal": -11309, "vega_signal": -4377, "option_type": "P", "stock_price": 397.92, "utc_time": 1773414400000}, {"instrument": "MSFT", "mid_signal": 45348, "gamma_signal": 31528, "vega_signal": 63864, "option_type": "C", "stock_price": 397.97, "utc_time": 1773414405000}, {"instrument": "MSFT", "mid_signal": 13676, "gamma_signal": 3635, "vega_signal": 11322, "option_type": "P", "stock_price": 397.97, "utc_time": 1773414405000}, {"instrument": "MSFT", "mid_signal": -658260, "gamma_signal": -71562, "vega_signal": -202550, "option_type": "C", "stock_price": 397.9, "utc_time": 1773414410000}, {"instrument": "MSFT", "mid_signal": -343262, "gamma_signal": -39819, "vega_signal": 723522, "option_type": "P", "stock_price": 397.92, "utc_time": 1773414410000}, {"instrument": "MSFT", "mid_signal": 113179, "gamma_signal": 15462, "vega_signal": 105435, "option_type": "C", "stock_price": 397.88, "utc_time": 1773414415000}, {"instrument": "MSFT", "mid_signal": 133184, "gamma_signal": -2305, "vega_signal": -40080, "option_type": "P", "stock_price": 397.88, "utc_time": 1773414415000}, {"instrument": "MSFT", "mid_signal": -755586, "gamma_signal": -118899, "vega_signal": -46939, "option_type": "C", "stock_price": 397.94, "utc_time": 1773414420000}, {"instrument": "MSFT", "mid_signal": 45415, "gamma_signal": -1998, "vega_signal": -64, "option_type": "P", "stock_price": 397.94, "utc_time": 1773414420000}, {"instrument": "MSFT", "mid_signal": -142977, "gamma_signal": -24695, "vega_signal": 34213, "option_type": "C", "stock_price": 397.96, "utc_time": 1773414425000}, {"instrument": "MSFT", "mid_signal": -15299, "gamma_signal": 17586, "vega_signal": -19353, "option_type": "P", "stock_price": 397.96, "utc_time": 1773414425000}, {"instrument": "MSFT", "mid_signal": 594653, "gamma_signal": 136624, "vega_signal": -197513, "option_type": "C", "stock_price": 398.04, "utc_time": 1773414430000}, {"instrument": "MSFT", "mid_signal": -27332, "gamma_signal": 14714, "vega_signal": -112071, "option_type": "P", "stock_price": 398.04, "utc_time": 1773414430000}, {"instrument": "MSFT", "mid_signal": 557739, "gamma_signal": 85788, "vega_signal": 429110, "option_type": "C", "stock_price": 398.08, "utc_time": 1773414435000}, {"instrument": "MSFT", "mid_signal": 1107, "gamma_signal": -4140, "vega_signal": -26498, "option_type": "P", "stock_price": 398.08, "utc_time": 1773414435000}, {"instrument": "MSFT", "mid_signal": 654195, "gamma_signal": 77242, "vega_signal": 233486, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414440000}, {"instrument": "MSFT", "mid_signal": 2003527, "gamma_signal": -364048, "vega_signal": -153069, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414440000}, {"instrument": "MSFT", "mid_signal": -1394938, "gamma_signal": -407320, "vega_signal": -502250, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414445000}, {"instrument": "MSFT", "mid_signal": -12328, "gamma_signal": 11754, "vega_signal": -4685, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414445000}, {"instrument": "MSFT", "mid_signal": 1464901, "gamma_signal": 310478, "vega_signal": 394229, "option_type": "C", "stock_price": 398.26, "utc_time": 1773414450000}, {"instrument": "MSFT", "mid_signal": -67334, "gamma_signal": 5176, "vega_signal": 17048, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414450000}, {"instrument": "MSFT", "mid_signal": 37061, "gamma_signal": -5058, "vega_signal": 43583, "option_type": "C", "stock_price": 398.32, "utc_time": 1773414455000}, {"instrument": "MSFT", "mid_signal": 127477, "gamma_signal": -27854, "vega_signal": -14260, "option_type": "P", "stock_price": 398.32, "utc_time": 1773414455000}, {"instrument": "MSFT", "mid_signal": -817232, "gamma_signal": -169508, "vega_signal": -64212, "option_type": "C", "stock_price": 398.14, "utc_time": 1773414460000}, {"instrument": "MSFT", "mid_signal": -2337353, "gamma_signal": 437400, "vega_signal": 103649, "option_type": "P", "stock_price": 398.14, "utc_time": 1773414460000}, {"instrument": "MSFT", "mid_signal": 1498339, "gamma_signal": 172485, "vega_signal": 141567, "option_type": "C", "stock_price": 398.14, "utc_time": 1773414465000}, {"instrument": "MSFT", "mid_signal": 6698, "gamma_signal": 644, "vega_signal": -12320, "option_type": "P", "stock_price": 398.14, "utc_time": 1773414465000}, {"instrument": "MSFT", "mid_signal": 547224, "gamma_signal": 83848, "vega_signal": 443142, "option_type": "C", "stock_price": 398.23, "utc_time": 1773414470000}, {"instrument": "MSFT", "mid_signal": -11622, "gamma_signal": 609, "vega_signal": 17636, "option_type": "P", "stock_price": 398.23, "utc_time": 1773414470000}, {"instrument": "MSFT", "mid_signal": -1141827, "gamma_signal": -332236, "vega_signal": -137522, "option_type": "C", "stock_price": 398.1, "utc_time": 1773414475000}, {"instrument": "MSFT", "mid_signal": -12075, "gamma_signal": 3288, "vega_signal": 1337, "option_type": "P", "stock_price": 398.1, "utc_time": 1773414475000}, {"instrument": "MSFT", "mid_signal": 94889, "gamma_signal": -10183, "vega_signal": 319995, "option_type": "C", "stock_price": 398, "utc_time": 1773414480000}, {"instrument": "MSFT", "mid_signal": -175249, "gamma_signal": 27914, "vega_signal": 142244, "option_type": "P", "stock_price": 398, "utc_time": 1773414480000}, {"instrument": "MSFT", "mid_signal": -981407, "gamma_signal": -280806, "vega_signal": -117809, "option_type": "C", "stock_price": 398, "utc_time": 1773414485000}, {"instrument": "MSFT", "mid_signal": 28888, "gamma_signal": -1313, "vega_signal": -24403, "option_type": "P", "stock_price": 398, "utc_time": 1773414485000}, {"instrument": "MSFT", "mid_signal": -133133, "gamma_signal": 18831, "vega_signal": -83558, "option_type": "C", "stock_price": 397.92, "utc_time": 1773414490000}, {"instrument": "MSFT", "mid_signal": -344661, "gamma_signal": 67626, "vega_signal": 31387, "option_type": "P", "stock_price": 397.92, "utc_time": 1773414490000}, {"instrument": "MSFT", "mid_signal": -374248, "gamma_signal": -42500, "vega_signal": -265897, "option_type": "C", "stock_price": 398, "utc_time": 1773414495000}, {"instrument": "MSFT", "mid_signal": 36094, "gamma_signal": -12869, "vega_signal": -9887, "option_type": "P", "stock_price": 398, "utc_time": 1773414495000}, {"instrument": "MSFT", "mid_signal": 413284, "gamma_signal": 52686, "vega_signal": -833134, "option_type": "C", "stock_price": 398.08, "utc_time": 1773414500000}, {"instrument": "MSFT", "mid_signal": -114411, "gamma_signal": -3751, "vega_signal": 438621, "option_type": "P", "stock_price": 398.08, "utc_time": 1773414500000}, {"instrument": "MSFT", "mid_signal": -88811, "gamma_signal": -49149, "vega_signal": 8749, "option_type": "C", "stock_price": 398.18, "utc_time": 1773414505000}, {"instrument": "MSFT", "mid_signal": 38806, "gamma_signal": 580, "vega_signal": -89748, "option_type": "P", "stock_price": 398.18, "utc_time": 1773414505000}, {"instrument": "MSFT", "mid_signal": 32592, "gamma_signal": 7753, "vega_signal": -10667, "option_type": "C", "stock_price": 398.14, "utc_time": 1773414510000}, {"instrument": "MSFT", "mid_signal": -231540, "gamma_signal": 15517, "vega_signal": 245066, "option_type": "P", "stock_price": 398.14, "utc_time": 1773414510000}, {"instrument": "MSFT", "mid_signal": 249421, "gamma_signal": 36752, "vega_signal": 4314, "option_type": "C", "stock_price": 398.24, "utc_time": 1773414515000}, {"instrument": "MSFT", "mid_signal": 775312, "gamma_signal": -44817, "vega_signal": -369654, "option_type": "P", "stock_price": 398.24, "utc_time": 1773414515000}, {"instrument": "MSFT", "mid_signal": 348590, "gamma_signal": 62509, "vega_signal": 332756, "option_type": "C", "stock_price": 398.19, "utc_time": 1773414520000}, {"instrument": "MSFT", "mid_signal": -106566, "gamma_signal": 1196, "vega_signal": 548973, "option_type": "P", "stock_price": 398.19, "utc_time": 1773414520000}, {"instrument": "MSFT", "mid_signal": -1771826, "gamma_signal": -179790, "vega_signal": -781355, "option_type": "C", "stock_price": 398.08, "utc_time": 1773414525000}, {"instrument": "MSFT", "mid_signal": 1869563, "gamma_signal": -366204, "vega_signal": -60307, "option_type": "P", "stock_price": 398.09, "utc_time": 1773414525000}, {"instrument": "MSFT", "mid_signal": 353304, "gamma_signal": 119404, "vega_signal": -28780, "option_type": "C", "stock_price": 398.08, "utc_time": 1773414530000}, {"instrument": "MSFT", "mid_signal": -233535, "gamma_signal": 3023, "vega_signal": 835925, "option_type": "P", "stock_price": 398.08, "utc_time": 1773414530000}, {"instrument": "MSFT", "mid_signal": 712235, "gamma_signal": 42344, "vega_signal": -25010, "option_type": "C", "stock_price": 398.07, "utc_time": 1773414535000}, {"instrument": "MSFT", "mid_signal": -21233, "gamma_signal": 4013, "vega_signal": 1521, "option_type": "P", "stock_price": 398.08, "utc_time": 1773414535000}, {"instrument": "MSFT", "mid_signal": -716833, "gamma_signal": -71479, "vega_signal": -706400, "option_type": "C", "stock_price": 398, "utc_time": 1773414540000}, {"instrument": "MSFT", "mid_signal": -118212, "gamma_signal": 23347, "vega_signal": 8941, "option_type": "P", "stock_price": 397.98, "utc_time": 1773414540000}, {"instrument": "MSFT", "mid_signal": -690736, "gamma_signal": -311579, "vega_signal": -79469, "option_type": "C", "stock_price": 398.04, "utc_time": 1773414545000}, {"instrument": "MSFT", "mid_signal": 55089, "gamma_signal": -3096, "vega_signal": -40036, "option_type": "P", "stock_price": 398, "utc_time": 1773414545000}, {"instrument": "MSFT", "mid_signal": -386634, "gamma_signal": -49455, "vega_signal": -85951, "option_type": "C", "stock_price": 397.96, "utc_time": 1773414550000}, {"instrument": "MSFT", "mid_signal": -304414, "gamma_signal": 104442, "vega_signal": 79118, "option_type": "P", "stock_price": 398, "utc_time": 1773414550000}, {"instrument": "MSFT", "mid_signal": -132718, "gamma_signal": 569, "vega_signal": -66453, "option_type": "C", "stock_price": 398.12, "utc_time": 1773414555000}, {"instrument": "MSFT", "mid_signal": 18538, "gamma_signal": -6262, "vega_signal": -2976, "option_type": "P", "stock_price": 398.09, "utc_time": 1773414555000}, {"instrument": "MSFT", "mid_signal": -990683, "gamma_signal": -308666, "vega_signal": -183943, "option_type": "C", "stock_price": 398.12, "utc_time": 1773414560000}, {"instrument": "MSFT", "mid_signal": 16628, "gamma_signal": 22006, "vega_signal": 10609, "option_type": "P", "stock_price": 398.12, "utc_time": 1773414560000}, {"instrument": "MSFT", "mid_signal": 360468, "gamma_signal": 42679, "vega_signal": 544377, "option_type": "C", "stock_price": 398.26, "utc_time": 1773414565000}, {"instrument": "MSFT", "mid_signal": 352143, "gamma_signal": -92936, "vega_signal": -57695, "option_type": "P", "stock_price": 398.19, "utc_time": 1773414565000}, {"instrument": "MSFT", "mid_signal": 367584, "gamma_signal": 40624, "vega_signal": 149979, "option_type": "C", "stock_price": 398.29, "utc_time": 1773414570000}, {"instrument": "MSFT", "mid_signal": 294405, "gamma_signal": -42460, "vega_signal": -70220, "option_type": "P", "stock_price": 398.29, "utc_time": 1773414570000}, {"instrument": "MSFT", "mid_signal": 629150, "gamma_signal": 86000, "vega_signal": 292047, "option_type": "C", "stock_price": 398.33, "utc_time": 1773414575000}, {"instrument": "MSFT", "mid_signal": 1363523, "gamma_signal": -76104, "vega_signal": -772103, "option_type": "P", "stock_price": 398.33, "utc_time": 1773414575000}, {"instrument": "MSFT", "mid_signal": -461937, "gamma_signal": -94456, "vega_signal": -67664, "option_type": "C", "stock_price": 398.25, "utc_time": 1773414580000}, {"instrument": "MSFT", "mid_signal": -43570, "gamma_signal": 4879, "vega_signal": 4062, "option_type": "P", "stock_price": 398.25, "utc_time": 1773414580000}, {"instrument": "MSFT", "mid_signal": 1319425, "gamma_signal": 294336, "vega_signal": 535770, "option_type": "C", "stock_price": 398.4, "utc_time": 1773414585000}, {"instrument": "MSFT", "mid_signal": -11873, "gamma_signal": 4085, "vega_signal": -74987, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414585000}, {"instrument": "MSFT", "mid_signal": -1369152, "gamma_signal": -442401, "vega_signal": -169595, "option_type": "C", "stock_price": 398.4, "utc_time": 1773414590000}, {"instrument": "MSFT", "mid_signal": 223319, "gamma_signal": -46046, "vega_signal": -17633, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414590000}, {"instrument": "MSFT", "mid_signal": -361077, "gamma_signal": -61979, "vega_signal": 51862, "option_type": "C", "stock_price": 398.4, "utc_time": 1773414595000}, {"instrument": "MSFT", "mid_signal": -9903, "gamma_signal": 2603, "vega_signal": 293, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414595000}, {"instrument": "MSFT", "mid_signal": 315176, "gamma_signal": 5988, "vega_signal": -63481, "option_type": "C", "stock_price": 398.4, "utc_time": 1773414600000}, {"instrument": "MSFT", "mid_signal": 72506, "gamma_signal": -19743, "vega_signal": -8028, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414600000}, {"instrument": "MSFT", "mid_signal": 233269, "gamma_signal": -22596, "vega_signal": 757660, "option_type": "C", "stock_price": 398.45, "utc_time": 1773414605000}, {"instrument": "MSFT", "mid_signal": 65826, "gamma_signal": -9552, "vega_signal": -24375, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414605000}, {"instrument": "MSFT", "mid_signal": 926355, "gamma_signal": 200555, "vega_signal": 350501, "option_type": "C", "stock_price": 398.45, "utc_time": 1773414610000}, {"instrument": "MSFT", "mid_signal": 725361, "gamma_signal": -138390, "vega_signal": -75189, "option_type": "P", "stock_price": 398.45, "utc_time": 1773414610000}, {"instrument": "MSFT", "mid_signal": 343372, "gamma_signal": 44143, "vega_signal": 112297, "option_type": "C", "stock_price": 398.46, "utc_time": 1773414615000}, {"instrument": "MSFT", "mid_signal": 19919, "gamma_signal": -656, "vega_signal": -26605, "option_type": "P", "stock_price": 398.49, "utc_time": 1773414615000}, {"instrument": "MSFT", "mid_signal": -85408, "gamma_signal": -15474, "vega_signal": 63999, "option_type": "C", "stock_price": 398.46, "utc_time": 1773414620000}, {"instrument": "MSFT", "mid_signal": 2006, "gamma_signal": 3187, "vega_signal": -13339, "option_type": "P", "stock_price": 398.51, "utc_time": 1773414620000}, {"instrument": "MSFT", "mid_signal": -177137, "gamma_signal": -4853, "vega_signal": 142657, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414625000}, {"instrument": "MSFT", "mid_signal": -255190, "gamma_signal": 15892, "vega_signal": 140512, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414625000}, {"instrument": "MSFT", "mid_signal": 2280729, "gamma_signal": 684070, "vega_signal": 663756, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414630000}, {"instrument": "MSFT", "mid_signal": -81775, "gamma_signal": 25891, "vega_signal": -8027, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414630000}, {"instrument": "MSFT", "mid_signal": 168737, "gamma_signal": 35108, "vega_signal": -16033, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414635000}, {"instrument": "MSFT", "mid_signal": 73229, "gamma_signal": -921, "vega_signal": -380621, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414635000}, {"instrument": "MSFT", "mid_signal": -983766, "gamma_signal": -113354, "vega_signal": -899190, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414640000}, {"instrument": "MSFT", "mid_signal": -39017, "gamma_signal": 1222, "vega_signal": 88489, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414640000}, {"instrument": "MSFT", "mid_signal": 1938921, "gamma_signal": 108724, "vega_signal": 750429, "option_type": "C", "stock_price": 398.37, "utc_time": 1773414645000}, {"instrument": "MSFT", "mid_signal": 54474, "gamma_signal": -12351, "vega_signal": 16415, "option_type": "P", "stock_price": 398.37, "utc_time": 1773414645000}, {"instrument": "MSFT", "mid_signal": 49254, "gamma_signal": 26881, "vega_signal": -104600, "option_type": "C", "stock_price": 398.37, "utc_time": 1773414650000}, {"instrument": "MSFT", "mid_signal": -253118, "gamma_signal": 2424, "vega_signal": 896960, "option_type": "P", "stock_price": 398.37, "utc_time": 1773414650000}, {"instrument": "MSFT", "mid_signal": -164608, "gamma_signal": -10583, "vega_signal": 18338, "option_type": "C", "stock_price": 398.37, "utc_time": 1773414655000}, {"instrument": "MSFT", "mid_signal": -19426, "gamma_signal": 478, "vega_signal": 19718, "option_type": "P", "stock_price": 398.37, "utc_time": 1773414655000}, {"instrument": "MSFT", "mid_signal": -128733, "gamma_signal": -12085, "vega_signal": -23818, "option_type": "C", "stock_price": 398.32, "utc_time": 1773414660000}, {"instrument": "MSFT", "mid_signal": 33794, "gamma_signal": -1020, "vega_signal": -34672, "option_type": "P", "stock_price": 398.32, "utc_time": 1773414660000}, {"instrument": "MSFT", "mid_signal": -811720, "gamma_signal": -114156, "vega_signal": -895130, "option_type": "C", "stock_price": 398.24, "utc_time": 1773414665000}, {"instrument": "MSFT", "mid_signal": -109299, "gamma_signal": 14392, "vega_signal": 44443, "option_type": "P", "stock_price": 398.24, "utc_time": 1773414665000}, {"instrument": "MSFT", "mid_signal": 49333, "gamma_signal": 48525, "vega_signal": -166785, "option_type": "C", "stock_price": 398.23, "utc_time": 1773414670000}, {"instrument": "MSFT", "mid_signal": -102920, "gamma_signal": 15538, "vega_signal": -79936, "option_type": "P", "stock_price": 398.23, "utc_time": 1773414670000}, {"instrument": "MSFT", "mid_signal": 231355, "gamma_signal": 21325, "vega_signal": 555694, "option_type": "C", "stock_price": 398.34, "utc_time": 1773414675000}, {"instrument": "MSFT", "mid_signal": 289368, "gamma_signal": -41510, "vega_signal": -35388, "option_type": "P", "stock_price": 398.34, "utc_time": 1773414675000}, {"instrument": "MSFT", "mid_signal": 310788, "gamma_signal": 37511, "vega_signal": 159432, "option_type": "C", "stock_price": 398.34, "utc_time": 1773414680000}, {"instrument": "MSFT", "mid_signal": -31172, "gamma_signal": -3072, "vega_signal": -1705, "option_type": "P", "stock_price": 398.34, "utc_time": 1773414680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.34, "utc_time": 1773414685000}, {"instrument": "MSFT", "mid_signal": -103795, "gamma_signal": 6587, "vega_signal": 2841, "option_type": "P", "stock_price": 398.33, "utc_time": 1773414685000}, {"instrument": "MSFT", "mid_signal": 228283, "gamma_signal": 48224, "vega_signal": -54062, "option_type": "C", "stock_price": 398.365, "utc_time": 1773414690000}, {"instrument": "MSFT", "mid_signal": -12082, "gamma_signal": 3290, "vega_signal": 1338, "option_type": "P", "stock_price": 398.33, "utc_time": 1773414690000}, {"instrument": "MSFT", "mid_signal": 1526, "gamma_signal": 9269, "vega_signal": -65512, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414695000}, {"instrument": "MSFT", "mid_signal": 275110, "gamma_signal": -26357, "vega_signal": -269552, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414695000}, {"instrument": "MSFT", "mid_signal": 183641, "gamma_signal": 32801, "vega_signal": 70333, "option_type": "C", "stock_price": 398.5, "utc_time": 1773414700000}, {"instrument": "MSFT", "mid_signal": 24150, "gamma_signal": -1830, "vega_signal": -18912, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414700000}, {"instrument": "MSFT", "mid_signal": 1221565, "gamma_signal": 237312, "vega_signal": 302965, "option_type": "C", "stock_price": 398.52, "utc_time": 1773414705000}, {"instrument": "MSFT", "mid_signal": 112913, "gamma_signal": -35211, "vega_signal": 4061, "option_type": "P", "stock_price": 398.52, "utc_time": 1773414705000}, {"instrument": "MSFT", "mid_signal": 608950, "gamma_signal": 20370, "vega_signal": 805657, "option_type": "C", "stock_price": 398.44, "utc_time": 1773414710000}, {"instrument": "MSFT", "mid_signal": 11748, "gamma_signal": -726, "vega_signal": -9188, "option_type": "P", "stock_price": 398.49, "utc_time": 1773414710000}, {"instrument": "MSFT", "mid_signal": -147297, "gamma_signal": -29899, "vega_signal": -103934, "option_type": "C", "stock_price": 398.42, "utc_time": 1773414715000}, {"instrument": "MSFT", "mid_signal": 63753, "gamma_signal": -12049, "vega_signal": -4567, "option_type": "P", "stock_price": 398.42, "utc_time": 1773414715000}, {"instrument": "MSFT", "mid_signal": 809904, "gamma_signal": 71754, "vega_signal": 248048, "option_type": "C", "stock_price": 398.42, "utc_time": 1773414720000}, {"instrument": "MSFT", "mid_signal": 177534, "gamma_signal": -42059, "vega_signal": -17404, "option_type": "P", "stock_price": 398.42, "utc_time": 1773414720000}, {"instrument": "MSFT", "mid_signal": 104659, "gamma_signal": 34265, "vega_signal": -101306, "option_type": "C", "stock_price": 398.54, "utc_time": 1773414725000}, {"instrument": "MSFT", "mid_signal": 50403, "gamma_signal": -15437, "vega_signal": -4976, "option_type": "P", "stock_price": 398.54, "utc_time": 1773414725000}, {"instrument": "MSFT", "mid_signal": 177877, "gamma_signal": 42836, "vega_signal": 78981, "option_type": "C", "stock_price": 398.48, "utc_time": 1773414730000}, {"instrument": "MSFT", "mid_signal": -15363, "gamma_signal": 4471, "vega_signal": 2240, "option_type": "P", "stock_price": 398.48, "utc_time": 1773414730000}, {"instrument": "MSFT", "mid_signal": 377148, "gamma_signal": 28748, "vega_signal": 142874, "option_type": "C", "stock_price": 398.61, "utc_time": 1773414735000}, {"instrument": "MSFT", "mid_signal": 25912, "gamma_signal": -2779, "vega_signal": -13450, "option_type": "P", "stock_price": 398.61, "utc_time": 1773414735000}, {"instrument": "MSFT", "mid_signal": -115197, "gamma_signal": -4620, "vega_signal": -61839, "option_type": "C", "stock_price": 398.61, "utc_time": 1773414740000}, {"instrument": "MSFT", "mid_signal": 30343, "gamma_signal": -8634, "vega_signal": -3589, "option_type": "P", "stock_price": 398.61, "utc_time": 1773414740000}, {"instrument": "MSFT", "mid_signal": 549890, "gamma_signal": 88224, "vega_signal": 121359, "option_type": "C", "stock_price": 398.65, "utc_time": 1773414745000}, {"instrument": "MSFT", "mid_signal": -52467, "gamma_signal": 3115, "vega_signal": 99967, "option_type": "P", "stock_price": 398.61, "utc_time": 1773414745000}, {"instrument": "MSFT", "mid_signal": 1085642, "gamma_signal": 203994, "vega_signal": 112823, "option_type": "C", "stock_price": 398.73, "utc_time": 1773414750000}, {"instrument": "MSFT", "mid_signal": 637795, "gamma_signal": -16932, "vega_signal": -54868, "option_type": "P", "stock_price": 398.73, "utc_time": 1773414750000}, {"instrument": "MSFT", "mid_signal": 933888, "gamma_signal": 151054, "vega_signal": 155837, "option_type": "C", "stock_price": 398.76, "utc_time": 1773414755000}, {"instrument": "MSFT", "mid_signal": -48479, "gamma_signal": 15294, "vega_signal": -117167, "option_type": "P", "stock_price": 398.76, "utc_time": 1773414755000}, {"instrument": "MSFT", "mid_signal": 801364, "gamma_signal": 74705, "vega_signal": 1212317, "option_type": "C", "stock_price": 398.87, "utc_time": 1773414760000}, {"instrument": "MSFT", "mid_signal": 138731, "gamma_signal": 23071, "vega_signal": -405668, "option_type": "P", "stock_price": 398.87, "utc_time": 1773414760000}, {"instrument": "MSFT", "mid_signal": -949656, "gamma_signal": -196999, "vega_signal": -171117, "option_type": "C", "stock_price": 398.79, "utc_time": 1773414765000}, {"instrument": "MSFT", "mid_signal": -233247, "gamma_signal": 66024, "vega_signal": 13520, "option_type": "P", "stock_price": 398.79, "utc_time": 1773414765000}, {"instrument": "MSFT", "mid_signal": -64989, "gamma_signal": -14797, "vega_signal": 3211, "option_type": "C", "stock_price": 398.79, "utc_time": 1773414770000}, {"instrument": "MSFT", "mid_signal": 6050, "gamma_signal": 10841, "vega_signal": -102085, "option_type": "P", "stock_price": 398.79, "utc_time": 1773414770000}, {"instrument": "MSFT", "mid_signal": 440726, "gamma_signal": 77356, "vega_signal": 328817, "option_type": "C", "stock_price": 398.75, "utc_time": 1773414775000}, {"instrument": "MSFT", "mid_signal": -373932, "gamma_signal": 30720, "vega_signal": 187423, "option_type": "P", "stock_price": 398.75, "utc_time": 1773414775000}, {"instrument": "MSFT", "mid_signal": -150573, "gamma_signal": -59401, "vega_signal": 252700, "option_type": "C", "stock_price": 398.81, "utc_time": 1773414780000}, {"instrument": "MSFT", "mid_signal": 82259, "gamma_signal": -20631, "vega_signal": -13993, "option_type": "P", "stock_price": 398.81, "utc_time": 1773414780000}, {"instrument": "MSFT", "mid_signal": -962707, "gamma_signal": 40672, "vega_signal": -4020171, "option_type": "C", "stock_price": 398.74, "utc_time": 1773414785000}, {"instrument": "MSFT", "mid_signal": -97600, "gamma_signal": 7892, "vega_signal": 85397, "option_type": "P", "stock_price": 398.74, "utc_time": 1773414785000}, {"instrument": "MSFT", "mid_signal": -347880, "gamma_signal": -1344, "vega_signal": -635392, "option_type": "C", "stock_price": 398.68, "utc_time": 1773414790000}, {"instrument": "MSFT", "mid_signal": 42289, "gamma_signal": -5976, "vega_signal": -4654, "option_type": "P", "stock_price": 398.68, "utc_time": 1773414790000}, {"instrument": "MSFT", "mid_signal": -102, "gamma_signal": 1707, "vega_signal": -9651, "option_type": "C", "stock_price": 398.69, "utc_time": 1773414795000}, {"instrument": "MSFT", "mid_signal": 179636, "gamma_signal": -1998, "vega_signal": -395871, "option_type": "P", "stock_price": 398.62, "utc_time": 1773414795000}, {"instrument": "MSFT", "mid_signal": -287206, "gamma_signal": -37024, "vega_signal": -105541, "option_type": "C", "stock_price": 398.6, "utc_time": 1773414800000}, {"instrument": "MSFT", "mid_signal": 12610, "gamma_signal": -452, "vega_signal": -15875, "option_type": "P", "stock_price": 398.65, "utc_time": 1773414800000}, {"instrument": "MSFT", "mid_signal": 424684, "gamma_signal": 12786, "vega_signal": 426517, "option_type": "C", "stock_price": 398.72, "utc_time": 1773414805000}, {"instrument": "MSFT", "mid_signal": 178618, "gamma_signal": -53478, "vega_signal": -29673, "option_type": "P", "stock_price": 398.72, "utc_time": 1773414805000}, {"instrument": "MSFT", "mid_signal": -456043, "gamma_signal": -22300, "vega_signal": -376220, "option_type": "C", "stock_price": 398.745, "utc_time": 1773414810000}, {"instrument": "MSFT", "mid_signal": 16633, "gamma_signal": 1554, "vega_signal": -54366, "option_type": "P", "stock_price": 398.72, "utc_time": 1773414810000}, {"instrument": "MSFT", "mid_signal": -6517, "gamma_signal": 2875, "vega_signal": -2164, "option_type": "C", "stock_price": 398.85, "utc_time": 1773414815000}, {"instrument": "MSFT", "mid_signal": -26897, "gamma_signal": 131, "vega_signal": 64510, "option_type": "P", "stock_price": 398.745, "utc_time": 1773414815000}, {"instrument": "MSFT", "mid_signal": -636914, "gamma_signal": -181053, "vega_signal": -133539, "option_type": "C", "stock_price": 398.85, "utc_time": 1773414820000}, {"instrument": "MSFT", "mid_signal": 12098, "gamma_signal": -3294, "vega_signal": -1340, "option_type": "P", "stock_price": 398.85, "utc_time": 1773414820000}, {"instrument": "MSFT", "mid_signal": -1356082, "gamma_signal": -140788, "vega_signal": -2189641, "option_type": "C", "stock_price": 398.85, "utc_time": 1773414825000}, {"instrument": "MSFT", "mid_signal": -12098, "gamma_signal": 3294, "vega_signal": 1340, "option_type": "P", "stock_price": 398.85, "utc_time": 1773414825000}, {"instrument": "MSFT", "mid_signal": 585846, "gamma_signal": 44723, "vega_signal": 134359, "option_type": "C", "stock_price": 398.85, "utc_time": 1773414830000}, {"instrument": "MSFT", "mid_signal": 92998, "gamma_signal": -21185, "vega_signal": -54127, "option_type": "P", "stock_price": 398.85, "utc_time": 1773414830000}, {"instrument": "MSFT", "mid_signal": 552892, "gamma_signal": 143766, "vega_signal": -192102, "option_type": "C", "stock_price": 399, "utc_time": 1773414835000}, {"instrument": "MSFT", "mid_signal": 1322572, "gamma_signal": -49288, "vega_signal": -1162442, "option_type": "P", "stock_price": 399, "utc_time": 1773414835000}, {"instrument": "MSFT", "mid_signal": -147937, "gamma_signal": -1247, "vega_signal": -32375, "option_type": "C", "stock_price": 398.94, "utc_time": 1773414840000}, {"instrument": "MSFT", "mid_signal": 26985, "gamma_signal": 113, "vega_signal": -58583, "option_type": "P", "stock_price": 398.94, "utc_time": 1773414840000}, {"instrument": "MSFT", "mid_signal": 654116, "gamma_signal": 64896, "vega_signal": 262771, "option_type": "C", "stock_price": 399.03, "utc_time": 1773414845000}, {"instrument": "MSFT", "mid_signal": 1617, "gamma_signal": -15550, "vega_signal": -10940, "option_type": "P", "stock_price": 399.03, "utc_time": 1773414845000}, {"instrument": "MSFT", "mid_signal": 154949, "gamma_signal": -1409, "vega_signal": 343663, "option_type": "C", "stock_price": 399.03, "utc_time": 1773414850000}, {"instrument": "MSFT", "mid_signal": 39758, "gamma_signal": -5414, "vega_signal": -17612, "option_type": "P", "stock_price": 399.03, "utc_time": 1773414850000}, {"instrument": "MSFT", "mid_signal": 505816, "gamma_signal": 74531, "vega_signal": 137748, "option_type": "C", "stock_price": 399.1, "utc_time": 1773414855000}, {"instrument": "MSFT", "mid_signal": 85338, "gamma_signal": -6785, "vega_signal": -14943, "option_type": "P", "stock_price": 399.1, "utc_time": 1773414855000}, {"instrument": "MSFT", "mid_signal": 22475, "gamma_signal": -23709, "vega_signal": 77305, "option_type": "C", "stock_price": 399.03, "utc_time": 1773414860000}, {"instrument": "MSFT", "mid_signal": -68581, "gamma_signal": 8074, "vega_signal": 21158, "option_type": "P", "stock_price": 399.03, "utc_time": 1773414860000}, {"instrument": "MSFT", "mid_signal": -613799, "gamma_signal": 57045, "vega_signal": -927621, "option_type": "C", "stock_price": 399.02, "utc_time": 1773414865000}, {"instrument": "MSFT", "mid_signal": 6069, "gamma_signal": -254, "vega_signal": -10433, "option_type": "P", "stock_price": 399.05, "utc_time": 1773414865000}, {"instrument": "MSFT", "mid_signal": 545850, "gamma_signal": 50132, "vega_signal": -401743, "option_type": "C", "stock_price": 399.05, "utc_time": 1773414870000}, {"instrument": "MSFT", "mid_signal": 529644, "gamma_signal": -24453, "vega_signal": -462752, "option_type": "P", "stock_price": 399.11, "utc_time": 1773414870000}, {"instrument": "MSFT", "mid_signal": -9803433, "gamma_signal": -2138414, "vega_signal": -1407741, "option_type": "C", "stock_price": 398.86, "utc_time": 1773414875000}, {"instrument": "MSFT", "mid_signal": 249994, "gamma_signal": 1246, "vega_signal": -484889, "option_type": "P", "stock_price": 398.86, "utc_time": 1773414875000}, {"instrument": "MSFT", "mid_signal": 375831, "gamma_signal": 10780, "vega_signal": 460008, "option_type": "C", "stock_price": 398.86, "utc_time": 1773414880000}, {"instrument": "MSFT", "mid_signal": 165127, "gamma_signal": -8896, "vega_signal": -122058, "option_type": "P", "stock_price": 398.86, "utc_time": 1773414880000}, {"instrument": "MSFT", "mid_signal": 652403, "gamma_signal": 21315, "vega_signal": 225038, "option_type": "C", "stock_price": 398.99, "utc_time": 1773414885000}, {"instrument": "MSFT", "mid_signal": -103305, "gamma_signal": 1707, "vega_signal": 303488, "option_type": "P", "stock_price": 398.99, "utc_time": 1773414885000}, {"instrument": "MSFT", "mid_signal": -317623, "gamma_signal": -81413, "vega_signal": 110318, "option_type": "C", "stock_price": 398.94, "utc_time": 1773414890000}, {"instrument": "MSFT", "mid_signal": -30824, "gamma_signal": 7769, "vega_signal": 3787, "option_type": "P", "stock_price": 398.94, "utc_time": 1773414890000}, {"instrument": "MSFT", "mid_signal": -679340, "gamma_signal": -135989, "vega_signal": -234029, "option_type": "C", "stock_price": 398.88, "utc_time": 1773414895000}, {"instrument": "MSFT", "mid_signal": -168983, "gamma_signal": 25671, "vega_signal": 9513, "option_type": "P", "stock_price": 398.88, "utc_time": 1773414895000}, {"instrument": "MSFT", "mid_signal": -28549, "gamma_signal": -2129, "vega_signal": -19373, "option_type": "C", "stock_price": 398.88, "utc_time": 1773414900000}, {"instrument": "MSFT", "mid_signal": -476145, "gamma_signal": 28703, "vega_signal": 10871, "option_type": "P", "stock_price": 398.88, "utc_time": 1773414900000}, {"instrument": "MSFT", "mid_signal": 3172, "gamma_signal": 15503, "vega_signal": 96611, "option_type": "C", "stock_price": 398.88, "utc_time": 1773414905000}, {"instrument": "MSFT", "mid_signal": 103401, "gamma_signal": -31354, "vega_signal": -13360, "option_type": "P", "stock_price": 398.88, "utc_time": 1773414905000}, {"instrument": "MSFT", "mid_signal": 189769, "gamma_signal": -9988, "vega_signal": 117289, "option_type": "C", "stock_price": 398.88, "utc_time": 1773414910000}, {"instrument": "MSFT", "mid_signal": 90673, "gamma_signal": -2688, "vega_signal": -234041, "option_type": "P", "stock_price": 398.88, "utc_time": 1773414910000}, {"instrument": "MSFT", "mid_signal": -73345, "gamma_signal": -27769, "vega_signal": -4198, "option_type": "C", "stock_price": 398.8, "utc_time": 1773414915000}, {"instrument": "MSFT", "mid_signal": -85223, "gamma_signal": 22737, "vega_signal": 12589, "option_type": "P", "stock_price": 398.8, "utc_time": 1773414915000}, {"instrument": "MSFT", "mid_signal": -156482, "gamma_signal": -25531, "vega_signal": 132453, "option_type": "C", "stock_price": 398.96, "utc_time": 1773414920000}, {"instrument": "MSFT", "mid_signal": 23387, "gamma_signal": 2080, "vega_signal": -100073, "option_type": "P", "stock_price": 398.96, "utc_time": 1773414920000}, {"instrument": "MSFT", "mid_signal": -1179414, "gamma_signal": 18578, "vega_signal": -1852893, "option_type": "C", "stock_price": 398.82, "utc_time": 1773414925000}, {"instrument": "MSFT", "mid_signal": -56913, "gamma_signal": -561, "vega_signal": -49090, "option_type": "P", "stock_price": 398.82, "utc_time": 1773414925000}, {"instrument": "MSFT", "mid_signal": -106445, "gamma_signal": -1764, "vega_signal": -107961, "option_type": "C", "stock_price": 398.82, "utc_time": 1773414930000}, {"instrument": "MSFT", "mid_signal": 1276979, "gamma_signal": -240874, "vega_signal": -108566, "option_type": "P", "stock_price": 398.82, "utc_time": 1773414930000}, {"instrument": "MSFT", "mid_signal": 6475, "gamma_signal": -16624, "vega_signal": -25496, "option_type": "C", "stock_price": 398.82, "utc_time": 1773414935000}, {"instrument": "MSFT", "mid_signal": -1708, "gamma_signal": 636, "vega_signal": 349, "option_type": "P", "stock_price": 398.82, "utc_time": 1773414935000}, {"instrument": "MSFT", "mid_signal": -2058529, "gamma_signal": -109311, "vega_signal": -857931, "option_type": "C", "stock_price": 398.75, "utc_time": 1773414940000}, {"instrument": "MSFT", "mid_signal": -7616, "gamma_signal": -535, "vega_signal": 6869, "option_type": "P", "stock_price": 398.75, "utc_time": 1773414940000}, {"instrument": "MSFT", "mid_signal": 12184, "gamma_signal": -121, "vega_signal": -84240, "option_type": "C", "stock_price": 398.77, "utc_time": 1773414945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773414945000}, {"instrument": "MSFT", "mid_signal": 277784, "gamma_signal": 34376, "vega_signal": 215402, "option_type": "C", "stock_price": 398.91, "utc_time": 1773414950000}, {"instrument": "MSFT", "mid_signal": 372282, "gamma_signal": -81964, "vega_signal": -83612, "option_type": "P", "stock_price": 398.91, "utc_time": 1773414950000}, {"instrument": "MSFT", "mid_signal": -1383270, "gamma_signal": -27217, "vega_signal": -3934926, "option_type": "C", "stock_price": 398.89, "utc_time": 1773414955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773414955000}, {"instrument": "MSFT", "mid_signal": -111622, "gamma_signal": -6646, "vega_signal": -23053, "option_type": "C", "stock_price": 398.8, "utc_time": 1773414960000}, {"instrument": "MSFT", "mid_signal": 276203, "gamma_signal": -3077, "vega_signal": -378527, "option_type": "P", "stock_price": 398.8, "utc_time": 1773414960000}, {"instrument": "MSFT", "mid_signal": 159341, "gamma_signal": 19489, "vega_signal": -78967, "option_type": "C", "stock_price": 398.95, "utc_time": 1773414965000}, {"instrument": "MSFT", "mid_signal": 598547, "gamma_signal": -75969, "vega_signal": -591200, "option_type": "P", "stock_price": 398.95, "utc_time": 1773414965000}, {"instrument": "MSFT", "mid_signal": -5763, "gamma_signal": -650, "vega_signal": 1049, "option_type": "C", "stock_price": 398.95, "utc_time": 1773414970000}, {"instrument": "MSFT", "mid_signal": -100739, "gamma_signal": -19490, "vega_signal": 305688, "option_type": "P", "stock_price": 398.95, "utc_time": 1773414970000}, {"instrument": "MSFT", "mid_signal": 212451, "gamma_signal": 49537, "vega_signal": -44805, "option_type": "C", "stock_price": 398.95, "utc_time": 1773414975000}, {"instrument": "MSFT", "mid_signal": 10429, "gamma_signal": -454, "vega_signal": -27340, "option_type": "P", "stock_price": 398.95, "utc_time": 1773414975000}, {"instrument": "MSFT", "mid_signal": -177361, "gamma_signal": -5886, "vega_signal": -200836, "option_type": "C", "stock_price": 398.85, "utc_time": 1773414980000}, {"instrument": "MSFT", "mid_signal": 142675, "gamma_signal": -11228, "vega_signal": -124175, "option_type": "P", "stock_price": 398.85, "utc_time": 1773414980000}, {"instrument": "MSFT", "mid_signal": 150196, "gamma_signal": 25736, "vega_signal": 28674, "option_type": "C", "stock_price": 398.88, "utc_time": 1773414985000}, {"instrument": "MSFT", "mid_signal": 594796, "gamma_signal": -45497, "vega_signal": -280322, "option_type": "P", "stock_price": 398.86, "utc_time": 1773414985000}, {"instrument": "MSFT", "mid_signal": -127005, "gamma_signal": -7440, "vega_signal": -129383, "option_type": "C", "stock_price": 398.87, "utc_time": 1773414990000}, {"instrument": "MSFT", "mid_signal": 56439, "gamma_signal": -4599, "vega_signal": -36568, "option_type": "P", "stock_price": 398.87, "utc_time": 1773414990000}, {"instrument": "MSFT", "mid_signal": -15536, "gamma_signal": -779, "vega_signal": -10914, "option_type": "C", "stock_price": 398.87, "utc_time": 1773414995000}, {"instrument": "MSFT", "mid_signal": 15078, "gamma_signal": -2045, "vega_signal": -7345, "option_type": "P", "stock_price": 398.87, "utc_time": 1773414995000}, {"instrument": "MSFT", "mid_signal": 184377, "gamma_signal": 45926, "vega_signal": -178445, "option_type": "C", "stock_price": 398.92, "utc_time": 1773415000000}, {"instrument": "MSFT", "mid_signal": 526212, "gamma_signal": 5256, "vega_signal": -2408078, "option_type": "P", "stock_price": 398.92, "utc_time": 1773415000000}, {"instrument": "MSFT", "mid_signal": 70096, "gamma_signal": 8236, "vega_signal": 73067, "option_type": "C", "stock_price": 398.92, "utc_time": 1773415005000}, {"instrument": "MSFT", "mid_signal": 121002, "gamma_signal": -32948, "vega_signal": -13398, "option_type": "P", "stock_price": 398.92, "utc_time": 1773415005000}, {"instrument": "MSFT", "mid_signal": -208275, "gamma_signal": -10973, "vega_signal": -185703, "option_type": "C", "stock_price": 398.92, "utc_time": 1773415010000}, {"instrument": "MSFT", "mid_signal": 80861, "gamma_signal": -3224, "vega_signal": -170358, "option_type": "P", "stock_price": 398.92, "utc_time": 1773415010000}, {"instrument": "MSFT", "mid_signal": -207455, "gamma_signal": -51998, "vega_signal": 36790, "option_type": "C", "stock_price": 399, "utc_time": 1773415015000}, {"instrument": "MSFT", "mid_signal": 105099, "gamma_signal": -31192, "vega_signal": -7626, "option_type": "P", "stock_price": 398.92, "utc_time": 1773415015000}, {"instrument": "MSFT", "mid_signal": -228881, "gamma_signal": -14731, "vega_signal": -241889, "option_type": "C", "stock_price": 398.8, "utc_time": 1773415020000}, {"instrument": "MSFT", "mid_signal": -89382, "gamma_signal": 10673, "vega_signal": 46222, "option_type": "P", "stock_price": 398.8, "utc_time": 1773415020000}, {"instrument": "MSFT", "mid_signal": -943324, "gamma_signal": -202337, "vega_signal": 66100, "option_type": "C", "stock_price": 398.76, "utc_time": 1773415025000}, {"instrument": "MSFT", "mid_signal": 45318, "gamma_signal": -318, "vega_signal": -2572, "option_type": "P", "stock_price": 398.76, "utc_time": 1773415025000}, {"instrument": "MSFT", "mid_signal": -454924, "gamma_signal": -12174, "vega_signal": -220968, "option_type": "C", "stock_price": 398.79, "utc_time": 1773415030000}, {"instrument": "MSFT", "mid_signal": -38363, "gamma_signal": 4479, "vega_signal": 20955, "option_type": "P", "stock_price": 398.79, "utc_time": 1773415030000}, {"instrument": "MSFT", "mid_signal": 81466, "gamma_signal": 9334, "vega_signal": -50998, "option_type": "C", "stock_price": 398.76, "utc_time": 1773415035000}, {"instrument": "MSFT", "mid_signal": -101370, "gamma_signal": 6367, "vega_signal": 2421, "option_type": "P", "stock_price": 398.76, "utc_time": 1773415035000}, {"instrument": "MSFT", "mid_signal": -1337067, "gamma_signal": -156481, "vega_signal": -85212, "option_type": "C", "stock_price": 398.75, "utc_time": 1773415040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773415040000}, {"instrument": "MSFT", "mid_signal": 356834, "gamma_signal": 37865, "vega_signal": 218105, "option_type": "C", "stock_price": 398.8, "utc_time": 1773415045000}, {"instrument": "MSFT", "mid_signal": 58574, "gamma_signal": -471, "vega_signal": -175237, "option_type": "P", "stock_price": 398.8, "utc_time": 1773415045000}, {"instrument": "MSFT", "mid_signal": -62998, "gamma_signal": -532, "vega_signal": -108200, "option_type": "C", "stock_price": 398.87, "utc_time": 1773415050000}, {"instrument": "MSFT", "mid_signal": 219120, "gamma_signal": -4886, "vega_signal": -196008, "option_type": "P", "stock_price": 398.87, "utc_time": 1773415050000}, {"instrument": "MSFT", "mid_signal": 238811, "gamma_signal": -15799, "vega_signal": 192679, "option_type": "C", "stock_price": 398.86, "utc_time": 1773415055000}, {"instrument": "MSFT", "mid_signal": 8092, "gamma_signal": -158, "vega_signal": -23230, "option_type": "P", "stock_price": 398.87, "utc_time": 1773415055000}, {"instrument": "MSFT", "mid_signal": 42824, "gamma_signal": -227, "vega_signal": 63552, "option_type": "C", "stock_price": 398.83, "utc_time": 1773415060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.86, "utc_time": 1773415060000}, {"instrument": "MSFT", "mid_signal": -35141, "gamma_signal": -14076, "vega_signal": -3721, "option_type": "C", "stock_price": 398.82, "utc_time": 1773415065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.82, "utc_time": 1773415065000}, {"instrument": "MSFT", "mid_signal": -187378, "gamma_signal": 11826, "vega_signal": -268168, "option_type": "C", "stock_price": 398.76, "utc_time": 1773415070000}, {"instrument": "MSFT", "mid_signal": -122810, "gamma_signal": 9387, "vega_signal": 99059, "option_type": "P", "stock_price": 398.76, "utc_time": 1773415070000}, {"instrument": "MSFT", "mid_signal": -55934, "gamma_signal": 28868, "vega_signal": -415040, "option_type": "C", "stock_price": 398.9, "utc_time": 1773415075000}, {"instrument": "MSFT", "mid_signal": 213973, "gamma_signal": -57067, "vega_signal": -41835, "option_type": "P", "stock_price": 398.9, "utc_time": 1773415075000}, {"instrument": "MSFT", "mid_signal": 122564, "gamma_signal": 4366, "vega_signal": 52607, "option_type": "C", "stock_price": 398.94, "utc_time": 1773415080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.9, "utc_time": 1773415080000}, {"instrument": "MSFT", "mid_signal": 27600, "gamma_signal": -907, "vega_signal": 66128, "option_type": "C", "stock_price": 398.86, "utc_time": 1773415085000}, {"instrument": "MSFT", "mid_signal": -27788, "gamma_signal": -3656, "vega_signal": 65714, "option_type": "P", "stock_price": 398.86, "utc_time": 1773415085000}, {"instrument": "MSFT", "mid_signal": 9942, "gamma_signal": 1222, "vega_signal": -4901, "option_type": "C", "stock_price": 398.81, "utc_time": 1773415090000}, {"instrument": "MSFT", "mid_signal": 6766, "gamma_signal": 2401, "vega_signal": -13724, "option_type": "P", "stock_price": 398.81, "utc_time": 1773415090000}, {"instrument": "MSFT", "mid_signal": 15361, "gamma_signal": 1134, "vega_signal": 8596, "option_type": "C", "stock_price": 398.81, "utc_time": 1773415095000}, {"instrument": "MSFT", "mid_signal": 19697, "gamma_signal": -217, "vega_signal": -10201, "option_type": "P", "stock_price": 398.91, "utc_time": 1773415095000}, {"instrument": "MSFT", "mid_signal": 550312, "gamma_signal": 63800, "vega_signal": 17874, "option_type": "C", "stock_price": 398.93, "utc_time": 1773415100000}, {"instrument": "MSFT", "mid_signal": -81088, "gamma_signal": 12585, "vega_signal": 20181, "option_type": "P", "stock_price": 398.93, "utc_time": 1773415100000}, {"instrument": "MSFT", "mid_signal": 1638433, "gamma_signal": 71932, "vega_signal": 1123011, "option_type": "C", "stock_price": 398.99, "utc_time": 1773415105000}, {"instrument": "MSFT", "mid_signal": 85496, "gamma_signal": -5927, "vega_signal": -37386, "option_type": "P", "stock_price": 398.88, "utc_time": 1773415105000}, {"instrument": "MSFT", "mid_signal": 180651, "gamma_signal": -176, "vega_signal": 402748, "option_type": "C", "stock_price": 398.99, "utc_time": 1773415110000}, {"instrument": "MSFT", "mid_signal": -3828, "gamma_signal": 238, "vega_signal": 5356, "option_type": "P", "stock_price": 398.99, "utc_time": 1773415110000}, {"instrument": "MSFT", "mid_signal": -9670, "gamma_signal": -236, "vega_signal": -38431, "option_type": "C", "stock_price": 398.99, "utc_time": 1773415115000}, {"instrument": "MSFT", "mid_signal": -276698, "gamma_signal": 9447, "vega_signal": 78679, "option_type": "P", "stock_price": 398.99, "utc_time": 1773415115000}, {"instrument": "MSFT", "mid_signal": 10429, "gamma_signal": 12193, "vega_signal": -21630, "option_type": "C", "stock_price": 398.95, "utc_time": 1773415120000}, {"instrument": "MSFT", "mid_signal": 31282, "gamma_signal": -9668, "vega_signal": 5149, "option_type": "P", "stock_price": 398.95, "utc_time": 1773415120000}, {"instrument": "MSFT", "mid_signal": -122613, "gamma_signal": -20151, "vega_signal": -80359, "option_type": "C", "stock_price": 398.86, "utc_time": 1773415125000}, {"instrument": "MSFT", "mid_signal": 1367, "gamma_signal": -83, "vega_signal": 5200, "option_type": "P", "stock_price": 398.86, "utc_time": 1773415125000}, {"instrument": "MSFT", "mid_signal": -21589, "gamma_signal": -5639, "vega_signal": -2248, "option_type": "C", "stock_price": 398.81, "utc_time": 1773415130000}, {"instrument": "MSFT", "mid_signal": -3502, "gamma_signal": -3097, "vega_signal": 37935, "option_type": "P", "stock_price": 398.81, "utc_time": 1773415130000}, {"instrument": "MSFT", "mid_signal": 223662, "gamma_signal": 46540, "vega_signal": 56254, "option_type": "C", "stock_price": 398.92, "utc_time": 1773415135000}, {"instrument": "MSFT", "mid_signal": 138444, "gamma_signal": 8656, "vega_signal": -139857, "option_type": "P", "stock_price": 398.92, "utc_time": 1773415135000}, {"instrument": "MSFT", "mid_signal": -195735, "gamma_signal": -32920, "vega_signal": -54656, "option_type": "C", "stock_price": 399, "utc_time": 1773415140000}, {"instrument": "MSFT", "mid_signal": -54388, "gamma_signal": -991, "vega_signal": 29839, "option_type": "P", "stock_price": 399, "utc_time": 1773415140000}, {"instrument": "MSFT", "mid_signal": -32867, "gamma_signal": 570, "vega_signal": -32251, "option_type": "C", "stock_price": 399, "utc_time": 1773415145000}, {"instrument": "MSFT", "mid_signal": 340512, "gamma_signal": -64355, "vega_signal": -24394, "option_type": "P", "stock_price": 399, "utc_time": 1773415145000}, {"instrument": "MSFT", "mid_signal": 22966, "gamma_signal": -101, "vega_signal": 71341, "option_type": "C", "stock_price": 399, "utc_time": 1773415150000}, {"instrument": "MSFT", "mid_signal": 1430666, "gamma_signal": -17787, "vega_signal": -1853895, "option_type": "P", "stock_price": 399, "utc_time": 1773415150000}, {"instrument": "MSFT", "mid_signal": 70938, "gamma_signal": 4314, "vega_signal": -211990, "option_type": "C", "stock_price": 398.855, "utc_time": 1773415155000}, {"instrument": "MSFT", "mid_signal": -278388, "gamma_signal": 9617, "vega_signal": 80762, "option_type": "P", "stock_price": 398.89, "utc_time": 1773415155000}, {"instrument": "MSFT", "mid_signal": -2493799, "gamma_signal": -538200, "vega_signal": -208632, "option_type": "C", "stock_price": 398.8, "utc_time": 1773415160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.855, "utc_time": 1773415160000}, {"instrument": "MSFT", "mid_signal": -523312, "gamma_signal": -19289, "vega_signal": -1369826, "option_type": "C", "stock_price": 398.7, "utc_time": 1773415165000}, {"instrument": "MSFT", "mid_signal": -56637, "gamma_signal": 1569, "vega_signal": 107305, "option_type": "P", "stock_price": 398.7, "utc_time": 1773415165000}, {"instrument": "MSFT", "mid_signal": 403126, "gamma_signal": -9046, "vega_signal": 190104, "option_type": "C", "stock_price": 398.68, "utc_time": 1773415170000}, {"instrument": "MSFT", "mid_signal": 40966, "gamma_signal": -3208, "vega_signal": -16322, "option_type": "P", "stock_price": 398.68, "utc_time": 1773415170000}, {"instrument": "MSFT", "mid_signal": -120260, "gamma_signal": -8599, "vega_signal": -119727, "option_type": "C", "stock_price": 398.75, "utc_time": 1773415175000}, {"instrument": "MSFT", "mid_signal": 26608, "gamma_signal": -1129, "vega_signal": -10105, "option_type": "P", "stock_price": 398.75, "utc_time": 1773415175000}, {"instrument": "MSFT", "mid_signal": 646429, "gamma_signal": 131676, "vega_signal": 60982, "option_type": "C", "stock_price": 398.75, "utc_time": 1773415180000}, {"instrument": "MSFT", "mid_signal": -59510, "gamma_signal": 612, "vega_signal": 54169, "option_type": "P", "stock_price": 398.75, "utc_time": 1773415180000}, {"instrument": "MSFT", "mid_signal": 34289, "gamma_signal": 2068, "vega_signal": 41410, "option_type": "C", "stock_price": 398.75, "utc_time": 1773415185000}, {"instrument": "MSFT", "mid_signal": 3907, "gamma_signal": -169, "vega_signal": -10045, "option_type": "P", "stock_price": 398.75, "utc_time": 1773415185000}, {"instrument": "MSFT", "mid_signal": -204983, "gamma_signal": -34443, "vega_signal": -198394, "option_type": "C", "stock_price": 398.63, "utc_time": 1773415190000}, {"instrument": "MSFT", "mid_signal": -297931, "gamma_signal": 13536, "vega_signal": 80191, "option_type": "P", "stock_price": 398.63, "utc_time": 1773415190000}, {"instrument": "MSFT", "mid_signal": -996057, "gamma_signal": -115632, "vega_signal": -516875, "option_type": "C", "stock_price": 398.58, "utc_time": 1773415195000}, {"instrument": "MSFT", "mid_signal": -232739, "gamma_signal": 41435, "vega_signal": 22826, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415195000}, {"instrument": "MSFT", "mid_signal": -172775, "gamma_signal": -30768, "vega_signal": 52083, "option_type": "C", "stock_price": 398.58, "utc_time": 1773415200000}, {"instrument": "MSFT", "mid_signal": -53, "gamma_signal": 7, "vega_signal": 82, "option_type": "P", "stock_price": 398.58, "utc_time": 1773415200000}, {"instrument": "MSFT", "mid_signal": -964378, "gamma_signal": -83852, "vega_signal": -754199, "option_type": "C", "stock_price": 398.6, "utc_time": 1773415205000}, {"instrument": "MSFT", "mid_signal": 129896, "gamma_signal": -3691, "vega_signal": -107386, "option_type": "P", "stock_price": 398.61, "utc_time": 1773415205000}, {"instrument": "MSFT", "mid_signal": -184388, "gamma_signal": -25206, "vega_signal": -114073, "option_type": "C", "stock_price": 398.6, "utc_time": 1773415210000}, {"instrument": "MSFT", "mid_signal": -12504, "gamma_signal": -4847, "vega_signal": 117261, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415210000}, {"instrument": "MSFT", "mid_signal": -285386, "gamma_signal": -12731, "vega_signal": -584231, "option_type": "C", "stock_price": 398.61, "utc_time": 1773415215000}, {"instrument": "MSFT", "mid_signal": -66708, "gamma_signal": 16669, "vega_signal": 27620, "option_type": "P", "stock_price": 398.61, "utc_time": 1773415215000}, {"instrument": "MSFT", "mid_signal": -896223, "gamma_signal": -64063, "vega_signal": -737444, "option_type": "C", "stock_price": 398.46, "utc_time": 1773415220000}, {"instrument": "MSFT", "mid_signal": -186996, "gamma_signal": 17798, "vega_signal": 90599, "option_type": "P", "stock_price": 398.46, "utc_time": 1773415220000}, {"instrument": "MSFT", "mid_signal": -149579, "gamma_signal": -43913, "vega_signal": 65288, "option_type": "C", "stock_price": 398.45, "utc_time": 1773415225000}, {"instrument": "MSFT", "mid_signal": -58192, "gamma_signal": 5568, "vega_signal": 38204, "option_type": "P", "stock_price": 398.45, "utc_time": 1773415225000}, {"instrument": "MSFT", "mid_signal": -104965, "gamma_signal": 4509, "vega_signal": -198084, "option_type": "C", "stock_price": 398.4, "utc_time": 1773415230000}, {"instrument": "MSFT", "mid_signal": -83903, "gamma_signal": 20615, "vega_signal": 7916, "option_type": "P", "stock_price": 398.4, "utc_time": 1773415230000}, {"instrument": "MSFT", "mid_signal": 305510, "gamma_signal": 57898, "vega_signal": 72043, "option_type": "C", "stock_price": 398.4, "utc_time": 1773415235000}, {"instrument": "MSFT", "mid_signal": 20670, "gamma_signal": -1774, "vega_signal": -16821, "option_type": "P", "stock_price": 398.4, "utc_time": 1773415235000}, {"instrument": "MSFT", "mid_signal": -368846, "gamma_signal": -34349, "vega_signal": -618698, "option_type": "C", "stock_price": 398.48, "utc_time": 1773415240000}, {"instrument": "MSFT", "mid_signal": -124860, "gamma_signal": 602, "vega_signal": 620890, "option_type": "P", "stock_price": 398.48, "utc_time": 1773415240000}, {"instrument": "MSFT", "mid_signal": 474851, "gamma_signal": 16441, "vega_signal": 419518, "option_type": "C", "stock_price": 398.59, "utc_time": 1773415245000}, {"instrument": "MSFT", "mid_signal": 39905, "gamma_signal": -4617, "vega_signal": -22066, "option_type": "P", "stock_price": 398.59, "utc_time": 1773415245000}, {"instrument": "MSFT", "mid_signal": 850242, "gamma_signal": 18204, "vega_signal": 740563, "option_type": "C", "stock_price": 398.65, "utc_time": 1773415250000}, {"instrument": "MSFT", "mid_signal": -242064, "gamma_signal": -31887, "vega_signal": 74423, "option_type": "P", "stock_price": 398.65, "utc_time": 1773415250000}, {"instrument": "MSFT", "mid_signal": -38785, "gamma_signal": -8838, "vega_signal": -3609, "option_type": "C", "stock_price": 398.65, "utc_time": 1773415255000}, {"instrument": "MSFT", "mid_signal": -66622, "gamma_signal": 18513, "vega_signal": 7606, "option_type": "P", "stock_price": 398.65, "utc_time": 1773415255000}, {"instrument": "MSFT", "mid_signal": -92875, "gamma_signal": -11588, "vega_signal": -82402, "option_type": "C", "stock_price": 398.65, "utc_time": 1773415260000}, {"instrument": "MSFT", "mid_signal": 139169, "gamma_signal": -36842, "vega_signal": -19916, "option_type": "P", "stock_price": 398.65, "utc_time": 1773415260000}, {"instrument": "MSFT", "mid_signal": -70949, "gamma_signal": 3607, "vega_signal": -400492, "option_type": "C", "stock_price": 398.72, "utc_time": 1773415265000}, {"instrument": "MSFT", "mid_signal": -153639, "gamma_signal": 19513, "vega_signal": 350319, "option_type": "P", "stock_price": 398.72, "utc_time": 1773415265000}, {"instrument": "MSFT", "mid_signal": -131723, "gamma_signal": -3669, "vega_signal": -657715, "option_type": "C", "stock_price": 398.73, "utc_time": 1773415270000}, {"instrument": "MSFT", "mid_signal": 207377, "gamma_signal": -14564, "vega_signal": -76867, "option_type": "P", "stock_price": 398.73, "utc_time": 1773415270000}, {"instrument": "MSFT", "mid_signal": -31342, "gamma_signal": -11931, "vega_signal": 5343, "option_type": "C", "stock_price": 398.69, "utc_time": 1773415275000}, {"instrument": "MSFT", "mid_signal": 99167, "gamma_signal": 299, "vega_signal": -6564, "option_type": "P", "stock_price": 398.69, "utc_time": 1773415275000}, {"instrument": "MSFT", "mid_signal": 69669, "gamma_signal": 15416, "vega_signal": 197540, "option_type": "C", "stock_price": 398.69, "utc_time": 1773415280000}, {"instrument": "MSFT", "mid_signal": 24651, "gamma_signal": -8201, "vega_signal": -3646, "option_type": "P", "stock_price": 398.69, "utc_time": 1773415280000}, {"instrument": "MSFT", "mid_signal": -7236, "gamma_signal": 22, "vega_signal": -75985, "option_type": "C", "stock_price": 398.69, "utc_time": 1773415285000}, {"instrument": "MSFT", "mid_signal": -6163, "gamma_signal": 2050, "vega_signal": 912, "option_type": "P", "stock_price": 398.69, "utc_time": 1773415285000}, {"instrument": "MSFT", "mid_signal": 222153, "gamma_signal": 8470, "vega_signal": 289029, "option_type": "C", "stock_price": 398.71, "utc_time": 1773415290000}, {"instrument": "MSFT", "mid_signal": 31653, "gamma_signal": -6676, "vega_signal": -2514, "option_type": "P", "stock_price": 398.71, "utc_time": 1773415290000}, {"instrument": "MSFT", "mid_signal": 86383, "gamma_signal": 2963, "vega_signal": 166348, "option_type": "C", "stock_price": 398.93, "utc_time": 1773415295000}, {"instrument": "MSFT", "mid_signal": 32713, "gamma_signal": -12225, "vega_signal": -71, "option_type": "P", "stock_price": 398.71, "utc_time": 1773415295000}, {"instrument": "MSFT", "mid_signal": 236826, "gamma_signal": 20783, "vega_signal": 165420, "option_type": "C", "stock_price": 398.83, "utc_time": 1773415300000}, {"instrument": "MSFT", "mid_signal": -5743, "gamma_signal": 164, "vega_signal": -17136, "option_type": "P", "stock_price": 398.83, "utc_time": 1773415300000}, {"instrument": "MSFT", "mid_signal": -79037, "gamma_signal": -17892, "vega_signal": 61886, "option_type": "C", "stock_price": 398.89, "utc_time": 1773415305000}, {"instrument": "MSFT", "mid_signal": 52902, "gamma_signal": -1939, "vega_signal": -99306, "option_type": "P", "stock_price": 398.89, "utc_time": 1773415305000}, {"instrument": "MSFT", "mid_signal": 79298, "gamma_signal": 19845, "vega_signal": -28596, "option_type": "C", "stock_price": 398.89, "utc_time": 1773415310000}, {"instrument": "MSFT", "mid_signal": 140592, "gamma_signal": -20015, "vega_signal": -3807, "option_type": "P", "stock_price": 398.89, "utc_time": 1773415310000}, {"instrument": "MSFT", "mid_signal": 147041, "gamma_signal": 10582, "vega_signal": 35219, "option_type": "C", "stock_price": 398.78, "utc_time": 1773415315000}, {"instrument": "MSFT", "mid_signal": -79527, "gamma_signal": 13286, "vega_signal": -63938, "option_type": "P", "stock_price": 398.78, "utc_time": 1773415315000}, {"instrument": "MSFT", "mid_signal": -209936, "gamma_signal": -27514, "vega_signal": -118742, "option_type": "C", "stock_price": 398.78, "utc_time": 1773415320000}, {"instrument": "MSFT", "mid_signal": 319054, "gamma_signal": -60299, "vega_signal": -22857, "option_type": "P", "stock_price": 398.78, "utc_time": 1773415320000}, {"instrument": "MSFT", "mid_signal": -5546, "gamma_signal": 4306, "vega_signal": 8021, "option_type": "C", "stock_price": 398.78, "utc_time": 1773415325000}, {"instrument": "MSFT", "mid_signal": 160644, "gamma_signal": -4552, "vega_signal": -298852, "option_type": "P", "stock_price": 398.78, "utc_time": 1773415325000}, {"instrument": "MSFT", "mid_signal": 174927, "gamma_signal": 4498, "vega_signal": -99954, "option_type": "C", "stock_price": 398.63, "utc_time": 1773415330000}, {"instrument": "MSFT", "mid_signal": -106532, "gamma_signal": 7094, "vega_signal": 45624, "option_type": "P", "stock_price": 398.65, "utc_time": 1773415330000}, {"instrument": "MSFT", "mid_signal": 394401, "gamma_signal": 71240, "vega_signal": 195667, "option_type": "C", "stock_price": 398.73, "utc_time": 1773415335000}, {"instrument": "MSFT", "mid_signal": 53794, "gamma_signal": 378, "vega_signal": -77210, "option_type": "P", "stock_price": 398.73, "utc_time": 1773415335000}, {"instrument": "MSFT", "mid_signal": 289643, "gamma_signal": 11745, "vega_signal": 200406, "option_type": "C", "stock_price": 398.72, "utc_time": 1773415340000}, {"instrument": "MSFT", "mid_signal": 128647, "gamma_signal": -10686, "vega_signal": -70942, "option_type": "P", "stock_price": 398.73, "utc_time": 1773415340000}, {"instrument": "MSFT", "mid_signal": 18046, "gamma_signal": 4839, "vega_signal": -41219, "option_type": "C", "stock_price": 398.72, "utc_time": 1773415345000}, {"instrument": "MSFT", "mid_signal": 1848549, "gamma_signal": -107789, "vega_signal": -791968, "option_type": "P", "stock_price": 398.72, "utc_time": 1773415345000}, {"instrument": "MSFT", "mid_signal": -147730, "gamma_signal": -17088, "vega_signal": -79342, "option_type": "C", "stock_price": 398.62, "utc_time": 1773415350000}, {"instrument": "MSFT", "mid_signal": 42923, "gamma_signal": -3293, "vega_signal": -21346, "option_type": "P", "stock_price": 398.72, "utc_time": 1773415350000}, {"instrument": "MSFT", "mid_signal": -300565, "gamma_signal": -137369, "vega_signal": 64904, "option_type": "C", "stock_price": 398.61, "utc_time": 1773415355000}, {"instrument": "MSFT", "mid_signal": 107386, "gamma_signal": -6408, "vega_signal": -64634, "option_type": "P", "stock_price": 398.61, "utc_time": 1773415355000}, {"instrument": "MSFT", "mid_signal": 90042, "gamma_signal": 1406, "vega_signal": 34789, "option_type": "C", "stock_price": 398.61, "utc_time": 1773415360000}, {"instrument": "MSFT", "mid_signal": -39938, "gamma_signal": 2015, "vega_signal": 17866, "option_type": "P", "stock_price": 398.61, "utc_time": 1773415360000}, {"instrument": "MSFT", "mid_signal": 24997, "gamma_signal": 433, "vega_signal": 16764, "option_type": "C", "stock_price": 398.61, "utc_time": 1773415365000}, {"instrument": "MSFT", "mid_signal": 45042, "gamma_signal": -3687, "vega_signal": -22965, "option_type": "P", "stock_price": 398.61, "utc_time": 1773415365000}, {"instrument": "MSFT", "mid_signal": 5154, "gamma_signal": -1818, "vega_signal": 68727, "option_type": "C", "stock_price": 398.6, "utc_time": 1773415370000}, {"instrument": "MSFT", "mid_signal": 1824, "gamma_signal": -3539, "vega_signal": 18206, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415370000}, {"instrument": "MSFT", "mid_signal": 29033, "gamma_signal": 10814, "vega_signal": -74095, "option_type": "C", "stock_price": 398.6, "utc_time": 1773415375000}, {"instrument": "MSFT", "mid_signal": 4389, "gamma_signal": -72, "vega_signal": -21582, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415375000}, {"instrument": "MSFT", "mid_signal": 10496472, "gamma_signal": 2366558, "vega_signal": 763718, "option_type": "C", "stock_price": 398.6, "utc_time": 1773415380000}, {"instrument": "MSFT", "mid_signal": 70282, "gamma_signal": -12662, "vega_signal": -153995, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415380000}, {"instrument": "MSFT", "mid_signal": -110289, "gamma_signal": -7067, "vega_signal": -111330, "option_type": "C", "stock_price": 398.5, "utc_time": 1773415385000}, {"instrument": "MSFT", "mid_signal": -30807, "gamma_signal": 10249, "vega_signal": 4557, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415385000}, {"instrument": "MSFT", "mid_signal": -29068, "gamma_signal": 4541, "vega_signal": -136155, "option_type": "C", "stock_price": 398.58, "utc_time": 1773415390000}, {"instrument": "MSFT", "mid_signal": -67099, "gamma_signal": 21210, "vega_signal": 35551, "option_type": "P", "stock_price": 398.58, "utc_time": 1773415390000}, {"instrument": "MSFT", "mid_signal": 49209, "gamma_signal": 2177, "vega_signal": 93076, "option_type": "C", "stock_price": 398.5, "utc_time": 1773415395000}, {"instrument": "MSFT", "mid_signal": 42900, "gamma_signal": -3291, "vega_signal": -21334, "option_type": "P", "stock_price": 398.5, "utc_time": 1773415395000}, {"instrument": "MSFT", "mid_signal": 21010, "gamma_signal": 267, "vega_signal": 26379, "option_type": "C", "stock_price": 398.5, "utc_time": 1773415400000}, {"instrument": "MSFT", "mid_signal": -9475, "gamma_signal": 322, "vega_signal": 15299, "option_type": "P", "stock_price": 398.5, "utc_time": 1773415400000}, {"instrument": "MSFT", "mid_signal": -38433, "gamma_signal": -1528, "vega_signal": 591, "option_type": "C", "stock_price": 398.49, "utc_time": 1773415405000}, {"instrument": "MSFT", "mid_signal": 11203, "gamma_signal": -767, "vega_signal": -7550, "option_type": "P", "stock_price": 398.5, "utc_time": 1773415405000}, {"instrument": "MSFT", "mid_signal": -2512244, "gamma_signal": -411589, "vega_signal": -1901823, "option_type": "C", "stock_price": 398.3, "utc_time": 1773415410000}, {"instrument": "MSFT", "mid_signal": -223442, "gamma_signal": 13439, "vega_signal": 144834, "option_type": "P", "stock_price": 398.3, "utc_time": 1773415410000}, {"instrument": "MSFT", "mid_signal": -126348, "gamma_signal": -5811, "vega_signal": -350887, "option_type": "C", "stock_price": 398.23, "utc_time": 1773415415000}, {"instrument": "MSFT", "mid_signal": 50856, "gamma_signal": 1047, "vega_signal": -20306, "option_type": "P", "stock_price": 398.28, "utc_time": 1773415415000}, {"instrument": "MSFT", "mid_signal": 35127, "gamma_signal": 24390, "vega_signal": -97976, "option_type": "C", "stock_price": 398.28, "utc_time": 1773415420000}, {"instrument": "MSFT", "mid_signal": 218150, "gamma_signal": -40614, "vega_signal": -20282, "option_type": "P", "stock_price": 398.29, "utc_time": 1773415420000}, {"instrument": "MSFT", "mid_signal": 79371, "gamma_signal": 15342, "vega_signal": 14494, "option_type": "C", "stock_price": 398.29, "utc_time": 1773415425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.29, "utc_time": 1773415425000}, {"instrument": "MSFT", "mid_signal": -56077, "gamma_signal": 5352, "vega_signal": -35735, "option_type": "C", "stock_price": 398.31, "utc_time": 1773415430000}, {"instrument": "MSFT", "mid_signal": 18471, "gamma_signal": -6145, "vega_signal": -2732, "option_type": "P", "stock_price": 398.31, "utc_time": 1773415430000}, {"instrument": "MSFT", "mid_signal": 25002, "gamma_signal": -14856, "vega_signal": -118241, "option_type": "C", "stock_price": 398.22, "utc_time": 1773415435000}, {"instrument": "MSFT", "mid_signal": -105757, "gamma_signal": 3554, "vega_signal": 78249, "option_type": "P", "stock_price": 398.22, "utc_time": 1773415435000}, {"instrument": "MSFT", "mid_signal": -1296956, "gamma_signal": -172537, "vega_signal": -953318, "option_type": "C", "stock_price": 398.2, "utc_time": 1773415440000}, {"instrument": "MSFT", "mid_signal": -499450, "gamma_signal": 76279, "vega_signal": 113070, "option_type": "P", "stock_price": 398.2, "utc_time": 1773415440000}, {"instrument": "MSFT", "mid_signal": -10947, "gamma_signal": -23086, "vega_signal": -29625, "option_type": "C", "stock_price": 398.12, "utc_time": 1773415445000}, {"instrument": "MSFT", "mid_signal": -209597, "gamma_signal": 50532, "vega_signal": -74461, "option_type": "P", "stock_price": 398.12, "utc_time": 1773415445000}, {"instrument": "MSFT", "mid_signal": -44184, "gamma_signal": -23826, "vega_signal": -67008, "option_type": "C", "stock_price": 398.08, "utc_time": 1773415450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773415450000}, {"instrument": "MSFT", "mid_signal": -104955, "gamma_signal": -53293, "vega_signal": 200133, "option_type": "C", "stock_price": 398.08, "utc_time": 1773415455000}, {"instrument": "MSFT", "mid_signal": -42466, "gamma_signal": 8026, "vega_signal": 3042, "option_type": "P", "stock_price": 398.08, "utc_time": 1773415455000}, {"instrument": "MSFT", "mid_signal": -489675, "gamma_signal": -76920, "vega_signal": -115305, "option_type": "C", "stock_price": 398.07, "utc_time": 1773415460000}, {"instrument": "MSFT", "mid_signal": -1203347, "gamma_signal": 94751, "vega_signal": 660663, "option_type": "P", "stock_price": 398.07, "utc_time": 1773415460000}, {"instrument": "MSFT", "mid_signal": -1653016, "gamma_signal": -155795, "vega_signal": -3914767, "option_type": "C", "stock_price": 397.99, "utc_time": 1773415465000}, {"instrument": "MSFT", "mid_signal": -169187, "gamma_signal": 13317, "vega_signal": 159776, "option_type": "P", "stock_price": 397.99, "utc_time": 1773415465000}, {"instrument": "MSFT", "mid_signal": -720840, "gamma_signal": -249022, "vega_signal": -239008, "option_type": "C", "stock_price": 397.97, "utc_time": 1773415470000}, {"instrument": "MSFT", "mid_signal": -1650578, "gamma_signal": 184177, "vega_signal": 579029, "option_type": "P", "stock_price": 398.01, "utc_time": 1773415470000}, {"instrument": "MSFT", "mid_signal": -380675, "gamma_signal": -223537, "vega_signal": -147905, "option_type": "C", "stock_price": 397.97, "utc_time": 1773415475000}, {"instrument": "MSFT", "mid_signal": 1013811, "gamma_signal": -19500, "vega_signal": -3958070, "option_type": "P", "stock_price": 397.97, "utc_time": 1773415475000}, {"instrument": "MSFT", "mid_signal": -2570238, "gamma_signal": -396671, "vega_signal": -1094175, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415480000}, {"instrument": "MSFT", "mid_signal": -617292, "gamma_signal": 129031, "vega_signal": 295327, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415480000}, {"instrument": "MSFT", "mid_signal": 149195, "gamma_signal": 2129, "vega_signal": 74997, "option_type": "C", "stock_price": 397.86, "utc_time": 1773415485000}, {"instrument": "MSFT", "mid_signal": 24887, "gamma_signal": -27642, "vega_signal": 52465, "option_type": "P", "stock_price": 397.86, "utc_time": 1773415485000}, {"instrument": "MSFT", "mid_signal": -377409, "gamma_signal": 133, "vega_signal": -697052, "option_type": "C", "stock_price": 397.79, "utc_time": 1773415490000}, {"instrument": "MSFT", "mid_signal": -89801, "gamma_signal": 15504, "vega_signal": 59181, "option_type": "P", "stock_price": 397.79, "utc_time": 1773415490000}, {"instrument": "MSFT", "mid_signal": -1150853, "gamma_signal": -53649, "vega_signal": -1005452, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415495000}, {"instrument": "MSFT", "mid_signal": -121789, "gamma_signal": 3556, "vega_signal": 82521, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415495000}, {"instrument": "MSFT", "mid_signal": 59881, "gamma_signal": -39255, "vega_signal": 214484, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415500000}, {"instrument": "MSFT", "mid_signal": -381273, "gamma_signal": 125801, "vega_signal": 48210, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415500000}, {"instrument": "MSFT", "mid_signal": -697225, "gamma_signal": -26503, "vega_signal": -137378, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415505000}, {"instrument": "MSFT", "mid_signal": -971093, "gamma_signal": 90995, "vega_signal": 269725, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415505000}, {"instrument": "MSFT", "mid_signal": -318415, "gamma_signal": -46797, "vega_signal": -47814, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415510000}, {"instrument": "MSFT", "mid_signal": -96309, "gamma_signal": 15283, "vega_signal": 50284, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415510000}, {"instrument": "MSFT", "mid_signal": 100400, "gamma_signal": 18419, "vega_signal": 139659, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415515000}, {"instrument": "MSFT", "mid_signal": -68088, "gamma_signal": -920, "vega_signal": 31583, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415515000}, {"instrument": "MSFT", "mid_signal": -1388048, "gamma_signal": -69720, "vega_signal": -528902, "option_type": "C", "stock_price": 397.79, "utc_time": 1773415520000}, {"instrument": "MSFT", "mid_signal": -34584, "gamma_signal": 337, "vega_signal": 111733, "option_type": "P", "stock_price": 397.79, "utc_time": 1773415520000}, {"instrument": "MSFT", "mid_signal": -23796, "gamma_signal": -10817, "vega_signal": 133733, "option_type": "C", "stock_price": 397.79, "utc_time": 1773415525000}, {"instrument": "MSFT", "mid_signal": -275727, "gamma_signal": 2135, "vega_signal": 726621, "option_type": "P", "stock_price": 397.79, "utc_time": 1773415525000}, {"instrument": "MSFT", "mid_signal": -1577021, "gamma_signal": -461987, "vega_signal": -195972, "option_type": "C", "stock_price": 397.62, "utc_time": 1773415530000}, {"instrument": "MSFT", "mid_signal": -185768, "gamma_signal": 5833, "vega_signal": -258601, "option_type": "P", "stock_price": 397.62, "utc_time": 1773415530000}, {"instrument": "MSFT", "mid_signal": -271047, "gamma_signal": -13513, "vega_signal": -845747, "option_type": "C", "stock_price": 397.6, "utc_time": 1773415535000}, {"instrument": "MSFT", "mid_signal": -166111, "gamma_signal": 24502, "vega_signal": 79290, "option_type": "P", "stock_price": 397.6, "utc_time": 1773415535000}, {"instrument": "MSFT", "mid_signal": 449912, "gamma_signal": 114564, "vega_signal": -47457, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415540000}, {"instrument": "MSFT", "mid_signal": -143026, "gamma_signal": 40133, "vega_signal": 11503, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415540000}, {"instrument": "MSFT", "mid_signal": -598444, "gamma_signal": -36520, "vega_signal": -273464, "option_type": "C", "stock_price": 397.67, "utc_time": 1773415545000}, {"instrument": "MSFT", "mid_signal": -393136, "gamma_signal": -4284, "vega_signal": 134936, "option_type": "P", "stock_price": 397.67, "utc_time": 1773415545000}, {"instrument": "MSFT", "mid_signal": -58955, "gamma_signal": -36405, "vega_signal": 30149, "option_type": "C", "stock_price": 397.67, "utc_time": 1773415550000}, {"instrument": "MSFT", "mid_signal": -53124, "gamma_signal": 20400, "vega_signal": -23691, "option_type": "P", "stock_price": 397.67, "utc_time": 1773415550000}, {"instrument": "MSFT", "mid_signal": -987809, "gamma_signal": -160979, "vega_signal": -184656, "option_type": "C", "stock_price": 397.6, "utc_time": 1773415555000}, {"instrument": "MSFT", "mid_signal": -6722, "gamma_signal": 3272, "vega_signal": 8904, "option_type": "P", "stock_price": 397.6, "utc_time": 1773415555000}, {"instrument": "MSFT", "mid_signal": 1858421, "gamma_signal": 767881, "vega_signal": 62849, "option_type": "C", "stock_price": 397.58, "utc_time": 1773415560000}, {"instrument": "MSFT", "mid_signal": 399527, "gamma_signal": -83583, "vega_signal": -40924, "option_type": "P", "stock_price": 397.58, "utc_time": 1773415560000}, {"instrument": "MSFT", "mid_signal": 783419, "gamma_signal": 69151, "vega_signal": 399463, "option_type": "C", "stock_price": 397.71, "utc_time": 1773415565000}, {"instrument": "MSFT", "mid_signal": 270599, "gamma_signal": -40279, "vega_signal": -46616, "option_type": "P", "stock_price": 397.71, "utc_time": 1773415565000}, {"instrument": "MSFT", "mid_signal": -72068, "gamma_signal": 563, "vega_signal": -172307, "option_type": "C", "stock_price": 397.68, "utc_time": 1773415570000}, {"instrument": "MSFT", "mid_signal": -74370, "gamma_signal": 16640, "vega_signal": 16743, "option_type": "P", "stock_price": 397.68, "utc_time": 1773415570000}, {"instrument": "MSFT", "mid_signal": 17913, "gamma_signal": -15798, "vega_signal": -10982, "option_type": "C", "stock_price": 397.63, "utc_time": 1773415575000}, {"instrument": "MSFT", "mid_signal": -18504, "gamma_signal": 13190, "vega_signal": 6117, "option_type": "P", "stock_price": 397.63, "utc_time": 1773415575000}, {"instrument": "MSFT", "mid_signal": 2388188, "gamma_signal": 281476, "vega_signal": 278377, "option_type": "C", "stock_price": 397.77, "utc_time": 1773415580000}, {"instrument": "MSFT", "mid_signal": 157776, "gamma_signal": -18502, "vega_signal": -120643, "option_type": "P", "stock_price": 397.75, "utc_time": 1773415580000}, {"instrument": "MSFT", "mid_signal": 4752, "gamma_signal": -2587, "vega_signal": 89045, "option_type": "C", "stock_price": 397.76, "utc_time": 1773415585000}, {"instrument": "MSFT", "mid_signal": 12298, "gamma_signal": -2231, "vega_signal": 1027, "option_type": "P", "stock_price": 397.76, "utc_time": 1773415585000}, {"instrument": "MSFT", "mid_signal": 314510, "gamma_signal": 95805, "vega_signal": 77606, "option_type": "C", "stock_price": 397.76, "utc_time": 1773415590000}, {"instrument": "MSFT", "mid_signal": 48265, "gamma_signal": -3804, "vega_signal": -40669, "option_type": "P", "stock_price": 397.76, "utc_time": 1773415590000}, {"instrument": "MSFT", "mid_signal": -512249, "gamma_signal": -166931, "vega_signal": -122578, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415595000}, {"instrument": "MSFT", "mid_signal": -443826, "gamma_signal": 83568, "vega_signal": 31570, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415595000}, {"instrument": "MSFT", "mid_signal": -365055, "gamma_signal": -30947, "vega_signal": -662706, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415600000}, {"instrument": "MSFT", "mid_signal": -217812, "gamma_signal": 6554, "vega_signal": 1100, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415600000}, {"instrument": "MSFT", "mid_signal": -461710, "gamma_signal": -73382, "vega_signal": -723037, "option_type": "C", "stock_price": 397.63, "utc_time": 1773415605000}, {"instrument": "MSFT", "mid_signal": 23072, "gamma_signal": -2421, "vega_signal": -59706, "option_type": "P", "stock_price": 397.66, "utc_time": 1773415605000}, {"instrument": "MSFT", "mid_signal": 621391, "gamma_signal": 75456, "vega_signal": -63040, "option_type": "C", "stock_price": 397.63, "utc_time": 1773415610000}, {"instrument": "MSFT", "mid_signal": 60305, "gamma_signal": -16421, "vega_signal": -6677, "option_type": "P", "stock_price": 397.63, "utc_time": 1773415610000}, {"instrument": "MSFT", "mid_signal": 666164, "gamma_signal": 62046, "vega_signal": 164330, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415615000}, {"instrument": "MSFT", "mid_signal": -55300, "gamma_signal": 627, "vega_signal": 56746, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415615000}, {"instrument": "MSFT", "mid_signal": -512528, "gamma_signal": -205564, "vega_signal": -23656, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415620000}, {"instrument": "MSFT", "mid_signal": 2908, "gamma_signal": -187, "vega_signal": -4354, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415620000}, {"instrument": "MSFT", "mid_signal": -3181461, "gamma_signal": -324857, "vega_signal": -3074963, "option_type": "C", "stock_price": 397.55, "utc_time": 1773415625000}, {"instrument": "MSFT", "mid_signal": -617561, "gamma_signal": 67881, "vega_signal": 464222, "option_type": "P", "stock_price": 397.55, "utc_time": 1773415625000}, {"instrument": "MSFT", "mid_signal": -11083, "gamma_signal": -2693, "vega_signal": -20840, "option_type": "C", "stock_price": 397.68, "utc_time": 1773415630000}, {"instrument": "MSFT", "mid_signal": -51891, "gamma_signal": 11347, "vega_signal": 48841, "option_type": "P", "stock_price": 397.68, "utc_time": 1773415630000}, {"instrument": "MSFT", "mid_signal": -434439, "gamma_signal": -216653, "vega_signal": -292584, "option_type": "C", "stock_price": 397.66, "utc_time": 1773415635000}, {"instrument": "MSFT", "mid_signal": -42433, "gamma_signal": 810, "vega_signal": 169452, "option_type": "P", "stock_price": 397.66, "utc_time": 1773415635000}, {"instrument": "MSFT", "mid_signal": -128970, "gamma_signal": -4481, "vega_signal": -211730, "option_type": "C", "stock_price": 397.66, "utc_time": 1773415640000}, {"instrument": "MSFT", "mid_signal": -74609, "gamma_signal": 1477, "vega_signal": 2450, "option_type": "P", "stock_price": 397.66, "utc_time": 1773415640000}, {"instrument": "MSFT", "mid_signal": 31574, "gamma_signal": -2485, "vega_signal": 59418, "option_type": "C", "stock_price": 397.68, "utc_time": 1773415645000}, {"instrument": "MSFT", "mid_signal": 11833, "gamma_signal": -2480, "vega_signal": -853, "option_type": "P", "stock_price": 397.71, "utc_time": 1773415645000}, {"instrument": "MSFT", "mid_signal": 45068, "gamma_signal": 208, "vega_signal": 91705, "option_type": "C", "stock_price": 397.675, "utc_time": 1773415650000}, {"instrument": "MSFT", "mid_signal": -15063, "gamma_signal": 3824, "vega_signal": 3455, "option_type": "P", "stock_price": 397.675, "utc_time": 1773415650000}, {"instrument": "MSFT", "mid_signal": 22622, "gamma_signal": 1374, "vega_signal": 12890, "option_type": "C", "stock_price": 397.72, "utc_time": 1773415655000}, {"instrument": "MSFT", "mid_signal": -20628, "gamma_signal": 2740, "vega_signal": 16431, "option_type": "P", "stock_price": 397.675, "utc_time": 1773415655000}, {"instrument": "MSFT", "mid_signal": 189637, "gamma_signal": -31329, "vega_signal": 317423, "option_type": "C", "stock_price": 397.68, "utc_time": 1773415660000}, {"instrument": "MSFT", "mid_signal": -6499, "gamma_signal": 8910, "vega_signal": 5462, "option_type": "P", "stock_price": 397.65, "utc_time": 1773415660000}, {"instrument": "MSFT", "mid_signal": 11294, "gamma_signal": -23423, "vega_signal": 200436, "option_type": "C", "stock_price": 397.65, "utc_time": 1773415665000}, {"instrument": "MSFT", "mid_signal": -1775505, "gamma_signal": 97065, "vega_signal": 2967046, "option_type": "P", "stock_price": 397.65, "utc_time": 1773415665000}, {"instrument": "MSFT", "mid_signal": -436688, "gamma_signal": -34805, "vega_signal": -61847, "option_type": "C", "stock_price": 397.61, "utc_time": 1773415670000}, {"instrument": "MSFT", "mid_signal": -639398, "gamma_signal": 28752, "vega_signal": 1008497, "option_type": "P", "stock_price": 397.61, "utc_time": 1773415670000}, {"instrument": "MSFT", "mid_signal": -1069759, "gamma_signal": -156252, "vega_signal": -330416, "option_type": "C", "stock_price": 397.55, "utc_time": 1773415675000}, {"instrument": "MSFT", "mid_signal": -74122, "gamma_signal": -15162, "vega_signal": 178866, "option_type": "P", "stock_price": 397.57, "utc_time": 1773415675000}, {"instrument": "MSFT", "mid_signal": -1165637, "gamma_signal": -224170, "vega_signal": -203396, "option_type": "C", "stock_price": 397.56, "utc_time": 1773415680000}, {"instrument": "MSFT", "mid_signal": -14971, "gamma_signal": -433, "vega_signal": 18599, "option_type": "P", "stock_price": 397.56, "utc_time": 1773415680000}, {"instrument": "MSFT", "mid_signal": 307458, "gamma_signal": 12016, "vega_signal": 382579, "option_type": "C", "stock_price": 397.69, "utc_time": 1773415685000}, {"instrument": "MSFT", "mid_signal": 33379, "gamma_signal": -7092, "vega_signal": -3300, "option_type": "P", "stock_price": 397.63, "utc_time": 1773415685000}, {"instrument": "MSFT", "mid_signal": 936202, "gamma_signal": 178458, "vega_signal": 106973, "option_type": "C", "stock_price": 397.73, "utc_time": 1773415690000}, {"instrument": "MSFT", "mid_signal": 137112, "gamma_signal": -10387, "vega_signal": -84602, "option_type": "P", "stock_price": 397.73, "utc_time": 1773415690000}, {"instrument": "MSFT", "mid_signal": 52371, "gamma_signal": 2808, "vega_signal": 38945, "option_type": "C", "stock_price": 397.73, "utc_time": 1773415695000}, {"instrument": "MSFT", "mid_signal": 39930, "gamma_signal": -8722, "vega_signal": -13172, "option_type": "P", "stock_price": 397.73, "utc_time": 1773415695000}, {"instrument": "MSFT", "mid_signal": 31473, "gamma_signal": 3203, "vega_signal": 43483, "option_type": "C", "stock_price": 397.67, "utc_time": 1773415700000}, {"instrument": "MSFT", "mid_signal": -9703, "gamma_signal": 3553, "vega_signal": 1824, "option_type": "P", "stock_price": 397.73, "utc_time": 1773415700000}, {"instrument": "MSFT", "mid_signal": 734912, "gamma_signal": 93619, "vega_signal": 295515, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415705000}, {"instrument": "MSFT", "mid_signal": -2804, "gamma_signal": 3570, "vega_signal": -12069, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415705000}, {"instrument": "MSFT", "mid_signal": 164903, "gamma_signal": 31625, "vega_signal": 84637, "option_type": "C", "stock_price": 397.73, "utc_time": 1773415710000}, {"instrument": "MSFT", "mid_signal": -109924, "gamma_signal": 16600, "vega_signal": -8264, "option_type": "P", "stock_price": 397.73, "utc_time": 1773415710000}, {"instrument": "MSFT", "mid_signal": 471655, "gamma_signal": 10548, "vega_signal": 480001, "option_type": "C", "stock_price": 397.8, "utc_time": 1773415715000}, {"instrument": "MSFT", "mid_signal": 733108, "gamma_signal": -130641, "vega_signal": -84722, "option_type": "P", "stock_price": 397.8, "utc_time": 1773415715000}, {"instrument": "MSFT", "mid_signal": 136861, "gamma_signal": 12454, "vega_signal": 105703, "option_type": "C", "stock_price": 397.85, "utc_time": 1773415720000}, {"instrument": "MSFT", "mid_signal": -1553590, "gamma_signal": 21134, "vega_signal": 394978, "option_type": "P", "stock_price": 397.85, "utc_time": 1773415720000}, {"instrument": "MSFT", "mid_signal": -299883, "gamma_signal": -5652, "vega_signal": -1045448, "option_type": "C", "stock_price": 397.77, "utc_time": 1773415725000}, {"instrument": "MSFT", "mid_signal": 5875, "gamma_signal": -3726, "vega_signal": 5861, "option_type": "P", "stock_price": 397.85, "utc_time": 1773415725000}, {"instrument": "MSFT", "mid_signal": -8423, "gamma_signal": -5236, "vega_signal": 7733, "option_type": "C", "stock_price": 397.74, "utc_time": 1773415730000}, {"instrument": "MSFT", "mid_signal": -18566, "gamma_signal": 177, "vega_signal": 109402, "option_type": "P", "stock_price": 397.74, "utc_time": 1773415730000}, {"instrument": "MSFT", "mid_signal": 620901, "gamma_signal": 31931, "vega_signal": 135431, "option_type": "C", "stock_price": 397.74, "utc_time": 1773415735000}, {"instrument": "MSFT", "mid_signal": 4885, "gamma_signal": 1518, "vega_signal": -6408, "option_type": "P", "stock_price": 397.74, "utc_time": 1773415735000}, {"instrument": "MSFT", "mid_signal": 258176, "gamma_signal": 62472, "vega_signal": 77808, "option_type": "C", "stock_price": 397.87, "utc_time": 1773415740000}, {"instrument": "MSFT", "mid_signal": 24136, "gamma_signal": -6572, "vega_signal": -2672, "option_type": "P", "stock_price": 397.86, "utc_time": 1773415740000}, {"instrument": "MSFT", "mid_signal": 706619, "gamma_signal": -36167, "vega_signal": -315195, "option_type": "C", "stock_price": 397.83, "utc_time": 1773415745000}, {"instrument": "MSFT", "mid_signal": 127718, "gamma_signal": -8634, "vega_signal": -148084, "option_type": "P", "stock_price": 397.83, "utc_time": 1773415745000}, {"instrument": "MSFT", "mid_signal": 349179, "gamma_signal": 77110, "vega_signal": 45571, "option_type": "C", "stock_price": 397.84, "utc_time": 1773415750000}, {"instrument": "MSFT", "mid_signal": -90612, "gamma_signal": 5128, "vega_signal": 153301, "option_type": "P", "stock_price": 397.84, "utc_time": 1773415750000}, {"instrument": "MSFT", "mid_signal": -119437, "gamma_signal": -11892, "vega_signal": -138299, "option_type": "C", "stock_price": 397.84, "utc_time": 1773415755000}, {"instrument": "MSFT", "mid_signal": 110595, "gamma_signal": -3592, "vega_signal": -165655, "option_type": "P", "stock_price": 397.84, "utc_time": 1773415755000}, {"instrument": "MSFT", "mid_signal": -534686, "gamma_signal": -50118, "vega_signal": -446672, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415760000}, {"instrument": "MSFT", "mid_signal": -22624, "gamma_signal": 3731, "vega_signal": 3947, "option_type": "P", "stock_price": 397.8, "utc_time": 1773415760000}, {"instrument": "MSFT", "mid_signal": -360516, "gamma_signal": -3579, "vega_signal": -1311176, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415765000}, {"instrument": "MSFT", "mid_signal": 91946, "gamma_signal": 4194, "vega_signal": 50178, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415770000}, {"instrument": "MSFT", "mid_signal": -67785, "gamma_signal": 7324, "vega_signal": 138759, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415770000}, {"instrument": "MSFT", "mid_signal": 1302521, "gamma_signal": 91039, "vega_signal": 366414, "option_type": "C", "stock_price": 397.82, "utc_time": 1773415775000}, {"instrument": "MSFT", "mid_signal": 106429, "gamma_signal": -2514, "vega_signal": -179091, "option_type": "P", "stock_price": 397.82, "utc_time": 1773415775000}, {"instrument": "MSFT", "mid_signal": -13200, "gamma_signal": 674, "vega_signal": 22121, "option_type": "C", "stock_price": 397.82, "utc_time": 1773415780000}, {"instrument": "MSFT", "mid_signal": -6149, "gamma_signal": 2046, "vega_signal": 910, "option_type": "P", "stock_price": 397.82, "utc_time": 1773415780000}, {"instrument": "MSFT", "mid_signal": 49636, "gamma_signal": 9274, "vega_signal": 57129, "option_type": "C", "stock_price": 397.8, "utc_time": 1773415785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.82, "utc_time": 1773415785000}, {"instrument": "MSFT", "mid_signal": 123903, "gamma_signal": 7487, "vega_signal": 116654, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415790000}, {"instrument": "MSFT", "mid_signal": -168872, "gamma_signal": 30676, "vega_signal": 59380, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415790000}, {"instrument": "MSFT", "mid_signal": 59293, "gamma_signal": 5684, "vega_signal": 27534, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415795000}, {"instrument": "MSFT", "mid_signal": -4059, "gamma_signal": 162, "vega_signal": 8795, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415795000}, {"instrument": "MSFT", "mid_signal": -651401, "gamma_signal": -16595, "vega_signal": -1686757, "option_type": "C", "stock_price": 397.92, "utc_time": 1773415800000}, {"instrument": "MSFT", "mid_signal": 73258, "gamma_signal": -3525, "vega_signal": -31446, "option_type": "P", "stock_price": 397.92, "utc_time": 1773415800000}, {"instrument": "MSFT", "mid_signal": 108199, "gamma_signal": 20811, "vega_signal": -96570, "option_type": "C", "stock_price": 397.92, "utc_time": 1773415805000}, {"instrument": "MSFT", "mid_signal": 464874, "gamma_signal": -83740, "vega_signal": -105489, "option_type": "P", "stock_price": 397.92, "utc_time": 1773415805000}, {"instrument": "MSFT", "mid_signal": 2317065, "gamma_signal": 257426, "vega_signal": 681029, "option_type": "C", "stock_price": 397.92, "utc_time": 1773415810000}, {"instrument": "MSFT", "mid_signal": 76553, "gamma_signal": -24738, "vega_signal": -95342, "option_type": "P", "stock_price": 397.92, "utc_time": 1773415810000}, {"instrument": "MSFT", "mid_signal": 1229598, "gamma_signal": 126742, "vega_signal": 16610, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415815000}, {"instrument": "MSFT", "mid_signal": 49657, "gamma_signal": -6314, "vega_signal": -205858, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415815000}, {"instrument": "MSFT", "mid_signal": -196377, "gamma_signal": -40200, "vega_signal": 85300, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415820000}, {"instrument": "MSFT", "mid_signal": 48013, "gamma_signal": 960, "vega_signal": -69002, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415820000}, {"instrument": "MSFT", "mid_signal": 170639, "gamma_signal": 1576, "vega_signal": 95539, "option_type": "C", "stock_price": 397.88, "utc_time": 1773415825000}, {"instrument": "MSFT", "mid_signal": 72921, "gamma_signal": -18843, "vega_signal": -15272, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415825000}, {"instrument": "MSFT", "mid_signal": 354020, "gamma_signal": 83128, "vega_signal": 42933, "option_type": "C", "stock_price": 398, "utc_time": 1773415830000}, {"instrument": "MSFT", "mid_signal": -930, "gamma_signal": 353, "vega_signal": 211, "option_type": "P", "stock_price": 398, "utc_time": 1773415830000}, {"instrument": "MSFT", "mid_signal": -690028, "gamma_signal": -62436, "vega_signal": -736587, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415835000}, {"instrument": "MSFT", "mid_signal": -1206093, "gamma_signal": 334017, "vega_signal": 65737, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415835000}, {"instrument": "MSFT", "mid_signal": -15285, "gamma_signal": -21558, "vega_signal": -67979, "option_type": "C", "stock_price": 397.86, "utc_time": 1773415840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415840000}, {"instrument": "MSFT", "mid_signal": -451161, "gamma_signal": -90570, "vega_signal": -34779, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415845000}, {"instrument": "MSFT", "mid_signal": -77254, "gamma_signal": 5461, "vega_signal": 59571, "option_type": "P", "stock_price": 397.71, "utc_time": 1773415845000}, {"instrument": "MSFT", "mid_signal": 23728, "gamma_signal": 1510, "vega_signal": 63159, "option_type": "C", "stock_price": 397.82, "utc_time": 1773415850000}, {"instrument": "MSFT", "mid_signal": -95249, "gamma_signal": 2012, "vega_signal": 96639, "option_type": "P", "stock_price": 397.71, "utc_time": 1773415850000}, {"instrument": "MSFT", "mid_signal": 378404, "gamma_signal": 53771, "vega_signal": 552150, "option_type": "C", "stock_price": 397.82, "utc_time": 1773415855000}, {"instrument": "MSFT", "mid_signal": 25190, "gamma_signal": -9136, "vega_signal": -4511, "option_type": "P", "stock_price": 397.82, "utc_time": 1773415855000}, {"instrument": "MSFT", "mid_signal": 392074, "gamma_signal": 46770, "vega_signal": 469540, "option_type": "C", "stock_price": 397.99, "utc_time": 1773415860000}, {"instrument": "MSFT", "mid_signal": -71959, "gamma_signal": 28885, "vega_signal": -7210, "option_type": "P", "stock_price": 397.99, "utc_time": 1773415860000}, {"instrument": "MSFT", "mid_signal": 624424, "gamma_signal": -62605, "vega_signal": 584053, "option_type": "C", "stock_price": 398.16, "utc_time": 1773415865000}, {"instrument": "MSFT", "mid_signal": -1255315, "gamma_signal": 45585, "vega_signal": 439970, "option_type": "P", "stock_price": 398.16, "utc_time": 1773415865000}, {"instrument": "MSFT", "mid_signal": -100801, "gamma_signal": -30153, "vega_signal": -106068, "option_type": "C", "stock_price": 398.16, "utc_time": 1773415870000}, {"instrument": "MSFT", "mid_signal": -6294, "gamma_signal": -4151, "vega_signal": 63794, "option_type": "P", "stock_price": 398.16, "utc_time": 1773415870000}, {"instrument": "MSFT", "mid_signal": -1543731, "gamma_signal": -459174, "vega_signal": -207925, "option_type": "C", "stock_price": 398.06, "utc_time": 1773415875000}, {"instrument": "MSFT", "mid_signal": -55702, "gamma_signal": 3600, "vega_signal": 120654, "option_type": "P", "stock_price": 398.06, "utc_time": 1773415875000}, {"instrument": "MSFT", "mid_signal": 135343, "gamma_signal": -1619, "vega_signal": 98242, "option_type": "C", "stock_price": 397.9, "utc_time": 1773415880000}, {"instrument": "MSFT", "mid_signal": 19167, "gamma_signal": -2151, "vega_signal": -3469, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415880000}, {"instrument": "MSFT", "mid_signal": 105952, "gamma_signal": 13170, "vega_signal": -64010, "option_type": "C", "stock_price": 397.96, "utc_time": 1773415885000}, {"instrument": "MSFT", "mid_signal": 22743, "gamma_signal": -366, "vega_signal": -53520, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415885000}, {"instrument": "MSFT", "mid_signal": -32051, "gamma_signal": -28653, "vega_signal": 53728, "option_type": "C", "stock_price": 397.96, "utc_time": 1773415890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773415890000}, {"instrument": "MSFT", "mid_signal": 1509698, "gamma_signal": 188981, "vega_signal": -69455, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773415895000}, {"instrument": "MSFT", "mid_signal": 51746, "gamma_signal": 1777, "vega_signal": 29920, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415900000}, {"instrument": "MSFT", "mid_signal": -13886, "gamma_signal": 226, "vega_signal": 900, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415900000}, {"instrument": "MSFT", "mid_signal": 57907, "gamma_signal": 7322, "vega_signal": 8200, "option_type": "C", "stock_price": 397.9, "utc_time": 1773415905000}, {"instrument": "MSFT", "mid_signal": 23135, "gamma_signal": -1067, "vega_signal": -10022, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415905000}, {"instrument": "MSFT", "mid_signal": -27406, "gamma_signal": -68003, "vega_signal": -109866, "option_type": "C", "stock_price": 397.9, "utc_time": 1773415910000}, {"instrument": "MSFT", "mid_signal": 31119, "gamma_signal": -1772, "vega_signal": -16456, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415910000}, {"instrument": "MSFT", "mid_signal": -147144, "gamma_signal": -45788, "vega_signal": 102039, "option_type": "C", "stock_price": 397.86, "utc_time": 1773415915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415915000}, {"instrument": "MSFT", "mid_signal": -39836, "gamma_signal": -18217, "vega_signal": -36716, "option_type": "C", "stock_price": 397.95, "utc_time": 1773415920000}, {"instrument": "MSFT", "mid_signal": 185924, "gamma_signal": -51948, "vega_signal": -26213, "option_type": "P", "stock_price": 397.95, "utc_time": 1773415920000}, {"instrument": "MSFT", "mid_signal": -159093, "gamma_signal": -7680, "vega_signal": -71333, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415925000}, {"instrument": "MSFT", "mid_signal": 96368, "gamma_signal": -9659, "vega_signal": 212090, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415925000}, {"instrument": "MSFT", "mid_signal": 1018679, "gamma_signal": 144941, "vega_signal": -184284, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415930000}, {"instrument": "MSFT", "mid_signal": 84252, "gamma_signal": -12419, "vega_signal": -34714, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415930000}, {"instrument": "MSFT", "mid_signal": -226102, "gamma_signal": -47492, "vega_signal": -133717, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415935000}, {"instrument": "MSFT", "mid_signal": -15432, "gamma_signal": -392, "vega_signal": 29406, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415940000}, {"instrument": "MSFT", "mid_signal": 30283, "gamma_signal": -4541, "vega_signal": -25610, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415940000}, {"instrument": "MSFT", "mid_signal": -1497510, "gamma_signal": -258857, "vega_signal": -446409, "option_type": "C", "stock_price": 397.8, "utc_time": 1773415945000}, {"instrument": "MSFT", "mid_signal": -65793, "gamma_signal": 623, "vega_signal": 13854, "option_type": "P", "stock_price": 397.88, "utc_time": 1773415945000}, {"instrument": "MSFT", "mid_signal": -3063888, "gamma_signal": -301363, "vega_signal": -1242433, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415950000}, {"instrument": "MSFT", "mid_signal": -55477, "gamma_signal": 4693, "vega_signal": 55388, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415950000}, {"instrument": "MSFT", "mid_signal": 683959, "gamma_signal": 298614, "vega_signal": -12769, "option_type": "C", "stock_price": 397.76, "utc_time": 1773415955000}, {"instrument": "MSFT", "mid_signal": -18745, "gamma_signal": 8880, "vega_signal": -4801, "option_type": "P", "stock_price": 397.76, "utc_time": 1773415955000}, {"instrument": "MSFT", "mid_signal": 467826, "gamma_signal": 47324, "vega_signal": 76139, "option_type": "C", "stock_price": 397.71, "utc_time": 1773415960000}, {"instrument": "MSFT", "mid_signal": -29753, "gamma_signal": 7632, "vega_signal": 7663, "option_type": "P", "stock_price": 397.71, "utc_time": 1773415960000}, {"instrument": "MSFT", "mid_signal": 118281, "gamma_signal": 7878, "vega_signal": 49995, "option_type": "C", "stock_price": 397.77, "utc_time": 1773415965000}, {"instrument": "MSFT", "mid_signal": 13028, "gamma_signal": -847, "vega_signal": -8067, "option_type": "P", "stock_price": 397.77, "utc_time": 1773415965000}, {"instrument": "MSFT", "mid_signal": -71128, "gamma_signal": -8778, "vega_signal": -32827, "option_type": "C", "stock_price": 397.77, "utc_time": 1773415970000}, {"instrument": "MSFT", "mid_signal": 238746, "gamma_signal": -23005, "vega_signal": -92032, "option_type": "P", "stock_price": 397.77, "utc_time": 1773415970000}, {"instrument": "MSFT", "mid_signal": -423998, "gamma_signal": -144727, "vega_signal": -33484, "option_type": "C", "stock_price": 397.75, "utc_time": 1773415975000}, {"instrument": "MSFT", "mid_signal": -1038093, "gamma_signal": 10569, "vega_signal": 424422, "option_type": "P", "stock_price": 397.77, "utc_time": 1773415975000}, {"instrument": "MSFT", "mid_signal": -152121, "gamma_signal": -18533, "vega_signal": -90165, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415980000}, {"instrument": "MSFT", "mid_signal": 2411, "gamma_signal": 743, "vega_signal": -10098, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415980000}, {"instrument": "MSFT", "mid_signal": -33196, "gamma_signal": -13795, "vega_signal": 50877, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415985000}, {"instrument": "MSFT", "mid_signal": 69489, "gamma_signal": -822, "vega_signal": -178573, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415985000}, {"instrument": "MSFT", "mid_signal": 32177, "gamma_signal": 505, "vega_signal": 94389, "option_type": "C", "stock_price": 397.82, "utc_time": 1773415990000}, {"instrument": "MSFT", "mid_signal": -31691, "gamma_signal": -1425, "vega_signal": 20457, "option_type": "P", "stock_price": 397.82, "utc_time": 1773415990000}, {"instrument": "MSFT", "mid_signal": 16942, "gamma_signal": 7214, "vega_signal": 10193, "option_type": "C", "stock_price": 397.8, "utc_time": 1773415995000}, {"instrument": "MSFT", "mid_signal": -51821, "gamma_signal": 10763, "vega_signal": 13319, "option_type": "P", "stock_price": 397.8, "utc_time": 1773415995000}, {"instrument": "MSFT", "mid_signal": 463353, "gamma_signal": 5286, "vega_signal": 273224, "option_type": "C", "stock_price": 397.8, "utc_time": 1773416000000}, {"instrument": "MSFT", "mid_signal": 13202, "gamma_signal": -3724, "vega_signal": 12367, "option_type": "P", "stock_price": 397.8, "utc_time": 1773416000000}, {"instrument": "MSFT", "mid_signal": 179399, "gamma_signal": 4464, "vega_signal": -39841, "option_type": "C", "stock_price": 397.78, "utc_time": 1773416005000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -294, "vega_signal": 115478, "option_type": "P", "stock_price": 397.78, "utc_time": 1773416005000}, {"instrument": "MSFT", "mid_signal": -849690, "gamma_signal": -81328, "vega_signal": -533425, "option_type": "C", "stock_price": 397.7, "utc_time": 1773416010000}, {"instrument": "MSFT", "mid_signal": 25248, "gamma_signal": 15850, "vega_signal": -72062, "option_type": "P", "stock_price": 397.7, "utc_time": 1773416010000}, {"instrument": "MSFT", "mid_signal": -3198814, "gamma_signal": -653113, "vega_signal": -854836, "option_type": "C", "stock_price": 397.58, "utc_time": 1773416015000}, {"instrument": "MSFT", "mid_signal": -283449, "gamma_signal": 39150, "vega_signal": 100300, "option_type": "P", "stock_price": 397.58, "utc_time": 1773416015000}, {"instrument": "MSFT", "mid_signal": 213141, "gamma_signal": 34804, "vega_signal": 68299, "option_type": "C", "stock_price": 397.58, "utc_time": 1773416020000}, {"instrument": "MSFT", "mid_signal": 66733, "gamma_signal": -13604, "vega_signal": -10058, "option_type": "P", "stock_price": 397.58, "utc_time": 1773416020000}, {"instrument": "MSFT", "mid_signal": 775161, "gamma_signal": 82629, "vega_signal": -52595, "option_type": "C", "stock_price": 397.58, "utc_time": 1773416025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.58, "utc_time": 1773416025000}, {"instrument": "MSFT", "mid_signal": 57851, "gamma_signal": 3204, "vega_signal": 39631, "option_type": "C", "stock_price": 397.53, "utc_time": 1773416030000}, {"instrument": "MSFT", "mid_signal": -28263, "gamma_signal": 4709, "vega_signal": 29532, "option_type": "P", "stock_price": 397.55, "utc_time": 1773416030000}, {"instrument": "MSFT", "mid_signal": -1606117, "gamma_signal": -212456, "vega_signal": -474743, "option_type": "C", "stock_price": 397.59, "utc_time": 1773416035000}, {"instrument": "MSFT", "mid_signal": -162010, "gamma_signal": 18085, "vega_signal": 67940, "option_type": "P", "stock_price": 397.62, "utc_time": 1773416035000}, {"instrument": "MSFT", "mid_signal": 146047, "gamma_signal": 8215, "vega_signal": 75823, "option_type": "C", "stock_price": 397.66, "utc_time": 1773416040000}, {"instrument": "MSFT", "mid_signal": 181163, "gamma_signal": -47847, "vega_signal": -19446, "option_type": "P", "stock_price": 397.66, "utc_time": 1773416040000}, {"instrument": "MSFT", "mid_signal": 128608, "gamma_signal": 7180, "vega_signal": 135114, "option_type": "C", "stock_price": 397.82, "utc_time": 1773416045000}, {"instrument": "MSFT", "mid_signal": 192948, "gamma_signal": -40884, "vega_signal": -36648, "option_type": "P", "stock_price": 397.82, "utc_time": 1773416045000}, {"instrument": "MSFT", "mid_signal": -18495, "gamma_signal": -10564, "vega_signal": 80248, "option_type": "C", "stock_price": 397.85, "utc_time": 1773416050000}, {"instrument": "MSFT", "mid_signal": 169349, "gamma_signal": -48845, "vega_signal": -112217, "option_type": "P", "stock_price": 397.85, "utc_time": 1773416050000}, {"instrument": "MSFT", "mid_signal": 381077, "gamma_signal": 19896, "vega_signal": 419065, "option_type": "C", "stock_price": 398.06, "utc_time": 1773416055000}, {"instrument": "MSFT", "mid_signal": 759501, "gamma_signal": -118091, "vega_signal": -471432, "option_type": "P", "stock_price": 398.06, "utc_time": 1773416055000}, {"instrument": "MSFT", "mid_signal": -263203, "gamma_signal": -98222, "vega_signal": -132981, "option_type": "C", "stock_price": 398.06, "utc_time": 1773416060000}, {"instrument": "MSFT", "mid_signal": -1150, "gamma_signal": -5523, "vega_signal": 12202, "option_type": "P", "stock_price": 398.06, "utc_time": 1773416060000}, {"instrument": "MSFT", "mid_signal": -174089, "gamma_signal": -45940, "vega_signal": -160281, "option_type": "C", "stock_price": 398.06, "utc_time": 1773416065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.06, "utc_time": 1773416065000}, {"instrument": "MSFT", "mid_signal": 21286, "gamma_signal": 2103, "vega_signal": -60895, "option_type": "C", "stock_price": 398, "utc_time": 1773416070000}, {"instrument": "MSFT", "mid_signal": -341570, "gamma_signal": 113727, "vega_signal": 50618, "option_type": "P", "stock_price": 398, "utc_time": 1773416070000}, {"instrument": "MSFT", "mid_signal": -263024, "gamma_signal": -149901, "vega_signal": -16758, "option_type": "C", "stock_price": 398.02, "utc_time": 1773416075000}, {"instrument": "MSFT", "mid_signal": 24125, "gamma_signal": -487, "vega_signal": -46065, "option_type": "P", "stock_price": 398.02, "utc_time": 1773416075000}, {"instrument": "MSFT", "mid_signal": -60618, "gamma_signal": -880, "vega_signal": -169152, "option_type": "C", "stock_price": 398.03, "utc_time": 1773416080000}, {"instrument": "MSFT", "mid_signal": 21229, "gamma_signal": -4012, "vega_signal": -1521, "option_type": "P", "stock_price": 398.03, "utc_time": 1773416080000}, {"instrument": "MSFT", "mid_signal": -357918, "gamma_signal": -2982, "vega_signal": -758706, "option_type": "C", "stock_price": 398.03, "utc_time": 1773416085000}, {"instrument": "MSFT", "mid_signal": 121907, "gamma_signal": -7004, "vega_signal": -62685, "option_type": "P", "stock_price": 398.03, "utc_time": 1773416085000}, {"instrument": "MSFT", "mid_signal": -40739, "gamma_signal": -2332, "vega_signal": -66769, "option_type": "C", "stock_price": 397.87, "utc_time": 1773416090000}, {"instrument": "MSFT", "mid_signal": -212700, "gamma_signal": 39333, "vega_signal": 91553, "option_type": "P", "stock_price": 397.87, "utc_time": 1773416090000}, {"instrument": "MSFT", "mid_signal": -660552, "gamma_signal": -7002, "vega_signal": -1297621, "option_type": "C", "stock_price": 397.86, "utc_time": 1773416095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.86, "utc_time": 1773416095000}, {"instrument": "MSFT", "mid_signal": 106193, "gamma_signal": 3230, "vega_signal": -341667, "option_type": "C", "stock_price": 398, "utc_time": 1773416100000}, {"instrument": "MSFT", "mid_signal": 19933, "gamma_signal": -1006, "vega_signal": -8917, "option_type": "P", "stock_price": 397.9, "utc_time": 1773416100000}, {"instrument": "MSFT", "mid_signal": 227210, "gamma_signal": 2172, "vega_signal": -50275, "option_type": "C", "stock_price": 398, "utc_time": 1773416105000}, {"instrument": "MSFT", "mid_signal": 6494, "gamma_signal": 426, "vega_signal": -34262, "option_type": "P", "stock_price": 398, "utc_time": 1773416105000}, {"instrument": "MSFT", "mid_signal": -1031541, "gamma_signal": -18311, "vega_signal": -1050655, "option_type": "C", "stock_price": 398, "utc_time": 1773416110000}, {"instrument": "MSFT", "mid_signal": -316850, "gamma_signal": 14156, "vega_signal": 529310, "option_type": "P", "stock_price": 398, "utc_time": 1773416110000}, {"instrument": "MSFT", "mid_signal": -207189, "gamma_signal": -44673, "vega_signal": -212659, "option_type": "C", "stock_price": 397.86, "utc_time": 1773416115000}, {"instrument": "MSFT", "mid_signal": -19496, "gamma_signal": 1034, "vega_signal": 7437, "option_type": "P", "stock_price": 397.86, "utc_time": 1773416115000}, {"instrument": "MSFT", "mid_signal": 131409, "gamma_signal": 33856, "vega_signal": 59210, "option_type": "C", "stock_price": 397.95, "utc_time": 1773416120000}, {"instrument": "MSFT", "mid_signal": 262213, "gamma_signal": -12890, "vega_signal": -418235, "option_type": "P", "stock_price": 397.95, "utc_time": 1773416120000}, {"instrument": "MSFT", "mid_signal": -2104738, "gamma_signal": -408323, "vega_signal": -550033, "option_type": "C", "stock_price": 397.8, "utc_time": 1773416125000}, {"instrument": "MSFT", "mid_signal": -65000, "gamma_signal": 5625, "vega_signal": 20880, "option_type": "P", "stock_price": 397.8, "utc_time": 1773416125000}, {"instrument": "MSFT", "mid_signal": -218923, "gamma_signal": -111783, "vega_signal": 26873, "option_type": "C", "stock_price": 397.79, "utc_time": 1773416130000}, {"instrument": "MSFT", "mid_signal": -33143, "gamma_signal": 19675, "vega_signal": -46478, "option_type": "P", "stock_price": 397.81, "utc_time": 1773416130000}, {"instrument": "MSFT", "mid_signal": 160679, "gamma_signal": 12798, "vega_signal": 92216, "option_type": "C", "stock_price": 397.82, "utc_time": 1773416135000}, {"instrument": "MSFT", "mid_signal": 262095, "gamma_signal": -65423, "vega_signal": -106709, "option_type": "P", "stock_price": 397.82, "utc_time": 1773416135000}, {"instrument": "MSFT", "mid_signal": 3581, "gamma_signal": 2227, "vega_signal": -13485, "option_type": "C", "stock_price": 397.77, "utc_time": 1773416140000}, {"instrument": "MSFT", "mid_signal": -9815, "gamma_signal": 3178, "vega_signal": -3692, "option_type": "P", "stock_price": 397.77, "utc_time": 1773416140000}, {"instrument": "MSFT", "mid_signal": -1011535, "gamma_signal": -318034, "vega_signal": -244130, "option_type": "C", "stock_price": 397.65, "utc_time": 1773416145000}, {"instrument": "MSFT", "mid_signal": -41671, "gamma_signal": 7188, "vega_signal": -62124, "option_type": "P", "stock_price": 397.65, "utc_time": 1773416145000}, {"instrument": "MSFT", "mid_signal": -755770, "gamma_signal": -121087, "vega_signal": -226274, "option_type": "C", "stock_price": 397.6, "utc_time": 1773416150000}, {"instrument": "MSFT", "mid_signal": -12345, "gamma_signal": 1520, "vega_signal": -15659, "option_type": "P", "stock_price": 397.6, "utc_time": 1773416150000}, {"instrument": "MSFT", "mid_signal": -350082, "gamma_signal": -25976, "vega_signal": -166690, "option_type": "C", "stock_price": 397.61, "utc_time": 1773416155000}, {"instrument": "MSFT", "mid_signal": 233709, "gamma_signal": -64727, "vega_signal": -28941, "option_type": "P", "stock_price": 397.61, "utc_time": 1773416155000}, {"instrument": "MSFT", "mid_signal": 867959, "gamma_signal": 332931, "vega_signal": 42230, "option_type": "C", "stock_price": 397.59, "utc_time": 1773416160000}, {"instrument": "MSFT", "mid_signal": -15850, "gamma_signal": 1750, "vega_signal": 5753, "option_type": "P", "stock_price": 397.59, "utc_time": 1773416160000}, {"instrument": "MSFT", "mid_signal": -96575, "gamma_signal": -15127, "vega_signal": -132600, "option_type": "C", "stock_price": 397.59, "utc_time": 1773416165000}, {"instrument": "MSFT", "mid_signal": -31784, "gamma_signal": 2179, "vega_signal": 24367, "option_type": "P", "stock_price": 397.59, "utc_time": 1773416165000}, {"instrument": "MSFT", "mid_signal": 939420, "gamma_signal": 26011, "vega_signal": 1017063, "option_type": "C", "stock_price": 397.59, "utc_time": 1773416170000}, {"instrument": "MSFT", "mid_signal": 1253232, "gamma_signal": -337185, "vega_signal": -145703, "option_type": "P", "stock_price": 397.64, "utc_time": 1773416170000}, {"instrument": "MSFT", "mid_signal": 27366, "gamma_signal": -6629, "vega_signal": 2193, "option_type": "C", "stock_price": 397.58, "utc_time": 1773416175000}, {"instrument": "MSFT", "mid_signal": -37685, "gamma_signal": 4754, "vega_signal": 15301, "option_type": "P", "stock_price": 397.58, "utc_time": 1773416175000}, {"instrument": "MSFT", "mid_signal": -4478086, "gamma_signal": -906729, "vega_signal": -536618, "option_type": "C", "stock_price": 397.42, "utc_time": 1773416180000}, {"instrument": "MSFT", "mid_signal": -467644, "gamma_signal": 82614, "vega_signal": 54414, "option_type": "P", "stock_price": 397.42, "utc_time": 1773416180000}, {"instrument": "MSFT", "mid_signal": -790650, "gamma_signal": -25561, "vega_signal": -1341181, "option_type": "C", "stock_price": 397.4, "utc_time": 1773416185000}, {"instrument": "MSFT", "mid_signal": -417568, "gamma_signal": 25901, "vega_signal": 232706, "option_type": "P", "stock_price": 397.4, "utc_time": 1773416185000}, {"instrument": "MSFT", "mid_signal": -278458, "gamma_signal": -3199, "vega_signal": -683131, "option_type": "C", "stock_price": 397.37, "utc_time": 1773416190000}, {"instrument": "MSFT", "mid_signal": -198541, "gamma_signal": 28084, "vega_signal": 73679, "option_type": "P", "stock_price": 397.37, "utc_time": 1773416190000}, {"instrument": "MSFT", "mid_signal": -1460926, "gamma_signal": -218192, "vega_signal": -1118211, "option_type": "C", "stock_price": 397.3, "utc_time": 1773416195000}, {"instrument": "MSFT", "mid_signal": -157423, "gamma_signal": 5058, "vega_signal": 100868, "option_type": "P", "stock_price": 397.3, "utc_time": 1773416195000}, {"instrument": "MSFT", "mid_signal": -1590170, "gamma_signal": -62926, "vega_signal": -223159, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416200000}, {"instrument": "MSFT", "mid_signal": 444971, "gamma_signal": -100992, "vega_signal": 150339, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416200000}, {"instrument": "MSFT", "mid_signal": 378774, "gamma_signal": 58132, "vega_signal": 771967, "option_type": "C", "stock_price": 397.37, "utc_time": 1773416205000}, {"instrument": "MSFT", "mid_signal": -1002936, "gamma_signal": 29260, "vega_signal": 183244, "option_type": "P", "stock_price": 397.38, "utc_time": 1773416205000}, {"instrument": "MSFT", "mid_signal": 694485, "gamma_signal": 61840, "vega_signal": 490235, "option_type": "C", "stock_price": 397.33, "utc_time": 1773416210000}, {"instrument": "MSFT", "mid_signal": 366853, "gamma_signal": 1902, "vega_signal": -523495, "option_type": "P", "stock_price": 397.33, "utc_time": 1773416210000}, {"instrument": "MSFT", "mid_signal": -2056534, "gamma_signal": -138212, "vega_signal": -1906818, "option_type": "C", "stock_price": 397.15, "utc_time": 1773416215000}, {"instrument": "MSFT", "mid_signal": -525757, "gamma_signal": 89763, "vega_signal": 300972, "option_type": "P", "stock_price": 397.15, "utc_time": 1773416215000}, {"instrument": "MSFT", "mid_signal": -96525, "gamma_signal": -15980, "vega_signal": 15168, "option_type": "C", "stock_price": 397.17, "utc_time": 1773416220000}, {"instrument": "MSFT", "mid_signal": 12402, "gamma_signal": -15149, "vega_signal": 26399, "option_type": "P", "stock_price": 397.17, "utc_time": 1773416220000}, {"instrument": "MSFT", "mid_signal": 1658341, "gamma_signal": 380600, "vega_signal": 360355, "option_type": "C", "stock_price": 397.14, "utc_time": 1773416225000}, {"instrument": "MSFT", "mid_signal": -561198, "gamma_signal": 109542, "vega_signal": 36432, "option_type": "P", "stock_price": 397.14, "utc_time": 1773416225000}, {"instrument": "MSFT", "mid_signal": -1861290, "gamma_signal": -79959, "vega_signal": -1325080, "option_type": "C", "stock_price": 397.09, "utc_time": 1773416230000}, {"instrument": "MSFT", "mid_signal": -141631, "gamma_signal": 7348, "vega_signal": 486904, "option_type": "P", "stock_price": 397.09, "utc_time": 1773416230000}, {"instrument": "MSFT", "mid_signal": -2271918, "gamma_signal": -378447, "vega_signal": -291658, "option_type": "C", "stock_price": 396.95, "utc_time": 1773416235000}, {"instrument": "MSFT", "mid_signal": -325881, "gamma_signal": 58594, "vega_signal": 149160, "option_type": "P", "stock_price": 396.95, "utc_time": 1773416235000}, {"instrument": "MSFT", "mid_signal": 775128, "gamma_signal": 106908, "vega_signal": 188567, "option_type": "C", "stock_price": 397, "utc_time": 1773416240000}, {"instrument": "MSFT", "mid_signal": 32196, "gamma_signal": -6674, "vega_signal": -31441, "option_type": "P", "stock_price": 397, "utc_time": 1773416240000}, {"instrument": "MSFT", "mid_signal": -858861, "gamma_signal": -157494, "vega_signal": -291933, "option_type": "C", "stock_price": 396.95, "utc_time": 1773416245000}, {"instrument": "MSFT", "mid_signal": -135732, "gamma_signal": -3754, "vega_signal": 766971, "option_type": "P", "stock_price": 396.95, "utc_time": 1773416245000}, {"instrument": "MSFT", "mid_signal": 1503726, "gamma_signal": 163123, "vega_signal": 514842, "option_type": "C", "stock_price": 397.11, "utc_time": 1773416250000}, {"instrument": "MSFT", "mid_signal": -514627, "gamma_signal": 30348, "vega_signal": 1759201, "option_type": "P", "stock_price": 397.11, "utc_time": 1773416250000}, {"instrument": "MSFT", "mid_signal": 119333, "gamma_signal": 11447, "vega_signal": 14223, "option_type": "C", "stock_price": 397.11, "utc_time": 1773416255000}, {"instrument": "MSFT", "mid_signal": -550851, "gamma_signal": 96038, "vega_signal": 77722, "option_type": "P", "stock_price": 397.11, "utc_time": 1773416255000}, {"instrument": "MSFT", "mid_signal": 281241, "gamma_signal": 35738, "vega_signal": 264749, "option_type": "C", "stock_price": 397.12, "utc_time": 1773416260000}, {"instrument": "MSFT", "mid_signal": -89048, "gamma_signal": 85359, "vega_signal": -556550, "option_type": "P", "stock_price": 397.12, "utc_time": 1773416260000}, {"instrument": "MSFT", "mid_signal": 34156, "gamma_signal": 26408, "vega_signal": 57348, "option_type": "C", "stock_price": 397.28, "utc_time": 1773416265000}, {"instrument": "MSFT", "mid_signal": 6062, "gamma_signal": 1754, "vega_signal": -13299, "option_type": "P", "stock_price": 397.28, "utc_time": 1773416265000}, {"instrument": "MSFT", "mid_signal": -564676, "gamma_signal": -327014, "vega_signal": 282771, "option_type": "C", "stock_price": 397.21, "utc_time": 1773416270000}, {"instrument": "MSFT", "mid_signal": 56671, "gamma_signal": -14341, "vega_signal": -26077, "option_type": "P", "stock_price": 397.21, "utc_time": 1773416270000}, {"instrument": "MSFT", "mid_signal": 554024, "gamma_signal": 8314, "vega_signal": 634339, "option_type": "C", "stock_price": 397.17, "utc_time": 1773416275000}, {"instrument": "MSFT", "mid_signal": -267242, "gamma_signal": 75130, "vega_signal": 31627, "option_type": "P", "stock_price": 397.17, "utc_time": 1773416275000}, {"instrument": "MSFT", "mid_signal": 1448, "gamma_signal": -17256, "vega_signal": 86898, "option_type": "C", "stock_price": 397.13, "utc_time": 1773416280000}, {"instrument": "MSFT", "mid_signal": -220169, "gamma_signal": 41759, "vega_signal": 69450, "option_type": "P", "stock_price": 397.13, "utc_time": 1773416280000}, {"instrument": "MSFT", "mid_signal": 15936, "gamma_signal": 11870, "vega_signal": -44736, "option_type": "C", "stock_price": 397.17, "utc_time": 1773416285000}, {"instrument": "MSFT", "mid_signal": 111728, "gamma_signal": 1059, "vega_signal": -192467, "option_type": "P", "stock_price": 397.13, "utc_time": 1773416285000}, {"instrument": "MSFT", "mid_signal": 236988, "gamma_signal": 21355, "vega_signal": 69235, "option_type": "C", "stock_price": 397.17, "utc_time": 1773416290000}, {"instrument": "MSFT", "mid_signal": 24928, "gamma_signal": -14566, "vega_signal": -347356, "option_type": "P", "stock_price": 397.17, "utc_time": 1773416290000}, {"instrument": "MSFT", "mid_signal": -13389, "gamma_signal": -6300, "vega_signal": 50805, "option_type": "C", "stock_price": 397.3, "utc_time": 1773416295000}, {"instrument": "MSFT", "mid_signal": -89940, "gamma_signal": 8921, "vega_signal": 53973, "option_type": "P", "stock_price": 397.3, "utc_time": 1773416295000}, {"instrument": "MSFT", "mid_signal": 73234, "gamma_signal": 3969, "vega_signal": 189643, "option_type": "C", "stock_price": 397.23, "utc_time": 1773416300000}, {"instrument": "MSFT", "mid_signal": -836484, "gamma_signal": 205526, "vega_signal": 78924, "option_type": "P", "stock_price": 397.23, "utc_time": 1773416300000}, {"instrument": "MSFT", "mid_signal": 113441, "gamma_signal": 7676, "vega_signal": 258539, "option_type": "C", "stock_price": 397.23, "utc_time": 1773416305000}, {"instrument": "MSFT", "mid_signal": 119439, "gamma_signal": -7821, "vega_signal": -100426, "option_type": "P", "stock_price": 397.23, "utc_time": 1773416305000}, {"instrument": "MSFT", "mid_signal": -617338, "gamma_signal": -117415, "vega_signal": -1413, "option_type": "C", "stock_price": 397.26, "utc_time": 1773416310000}, {"instrument": "MSFT", "mid_signal": -96219, "gamma_signal": 24479, "vega_signal": 37831, "option_type": "P", "stock_price": 397.26, "utc_time": 1773416310000}, {"instrument": "MSFT", "mid_signal": -1024620, "gamma_signal": -52997, "vega_signal": -120076, "option_type": "C", "stock_price": 397.2, "utc_time": 1773416315000}, {"instrument": "MSFT", "mid_signal": -26885, "gamma_signal": 3927, "vega_signal": 13393, "option_type": "P", "stock_price": 397.2, "utc_time": 1773416315000}, {"instrument": "MSFT", "mid_signal": 471477, "gamma_signal": 54086, "vega_signal": -71037, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416320000}, {"instrument": "MSFT", "mid_signal": -38399, "gamma_signal": 327, "vega_signal": 6904, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416320000}, {"instrument": "MSFT", "mid_signal": -144802, "gamma_signal": 28724, "vega_signal": -5113, "option_type": "C", "stock_price": 397.3, "utc_time": 1773416325000}, {"instrument": "MSFT", "mid_signal": -142879, "gamma_signal": 19335, "vega_signal": 83730, "option_type": "P", "stock_price": 397.3, "utc_time": 1773416325000}, {"instrument": "MSFT", "mid_signal": 574798, "gamma_signal": 88694, "vega_signal": 1028551, "option_type": "C", "stock_price": 397.35, "utc_time": 1773416330000}, {"instrument": "MSFT", "mid_signal": 22532, "gamma_signal": -2224, "vega_signal": -45419, "option_type": "P", "stock_price": 397.35, "utc_time": 1773416330000}, {"instrument": "MSFT", "mid_signal": 42912, "gamma_signal": 4618, "vega_signal": 20574, "option_type": "C", "stock_price": 397.35, "utc_time": 1773416335000}, {"instrument": "MSFT", "mid_signal": -107818, "gamma_signal": 3712, "vega_signal": 62145, "option_type": "P", "stock_price": 397.35, "utc_time": 1773416335000}, {"instrument": "MSFT", "mid_signal": 226625, "gamma_signal": 27259, "vega_signal": -17977, "option_type": "C", "stock_price": 397.29, "utc_time": 1773416340000}, {"instrument": "MSFT", "mid_signal": -14815, "gamma_signal": 4668, "vega_signal": 10332, "option_type": "P", "stock_price": 397.29, "utc_time": 1773416340000}, {"instrument": "MSFT", "mid_signal": -2547, "gamma_signal": 12438, "vega_signal": -31765, "option_type": "C", "stock_price": 397.34, "utc_time": 1773416345000}, {"instrument": "MSFT", "mid_signal": -11410, "gamma_signal": -1360, "vega_signal": 13471, "option_type": "P", "stock_price": 397.29, "utc_time": 1773416345000}, {"instrument": "MSFT", "mid_signal": 2714173, "gamma_signal": 325036, "vega_signal": -204474, "option_type": "C", "stock_price": 397.34, "utc_time": 1773416350000}, {"instrument": "MSFT", "mid_signal": -209617, "gamma_signal": 2365, "vega_signal": 371636, "option_type": "P", "stock_price": 397.34, "utc_time": 1773416350000}, {"instrument": "MSFT", "mid_signal": 4208, "gamma_signal": 18627, "vega_signal": -89626, "option_type": "C", "stock_price": 397.34, "utc_time": 1773416355000}, {"instrument": "MSFT", "mid_signal": -60255, "gamma_signal": 1978, "vega_signal": 83144, "option_type": "P", "stock_price": 397.34, "utc_time": 1773416355000}, {"instrument": "MSFT", "mid_signal": -50988, "gamma_signal": -3338, "vega_signal": -138807, "option_type": "C", "stock_price": 397.34, "utc_time": 1773416360000}, {"instrument": "MSFT", "mid_signal": 786, "gamma_signal": 1878, "vega_signal": -16089, "option_type": "P", "stock_price": 397.34, "utc_time": 1773416360000}, {"instrument": "MSFT", "mid_signal": -44171, "gamma_signal": -5620, "vega_signal": -22989, "option_type": "C", "stock_price": 397.31, "utc_time": 1773416365000}, {"instrument": "MSFT", "mid_signal": -1616, "gamma_signal": 66, "vega_signal": 4716, "option_type": "P", "stock_price": 397.34, "utc_time": 1773416365000}, {"instrument": "MSFT", "mid_signal": 289806, "gamma_signal": 9186, "vega_signal": 162753, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416370000}, {"instrument": "MSFT", "mid_signal": 64841, "gamma_signal": -18360, "vega_signal": -28717, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416370000}, {"instrument": "MSFT", "mid_signal": 180386, "gamma_signal": 6740, "vega_signal": 280303, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416375000}, {"instrument": "MSFT", "mid_signal": -25136, "gamma_signal": 3455, "vega_signal": 20532, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416375000}, {"instrument": "MSFT", "mid_signal": -407665, "gamma_signal": -98465, "vega_signal": -8696, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416380000}, {"instrument": "MSFT", "mid_signal": -12604, "gamma_signal": 11984, "vega_signal": -6575, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416380000}, {"instrument": "MSFT", "mid_signal": -51870, "gamma_signal": -110, "vega_signal": -109206, "option_type": "C", "stock_price": 397.45, "utc_time": 1773416385000}, {"instrument": "MSFT", "mid_signal": 45323, "gamma_signal": -4138, "vega_signal": -70112, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416385000}, {"instrument": "MSFT", "mid_signal": -91733, "gamma_signal": -1909, "vega_signal": -346271, "option_type": "C", "stock_price": 397.45, "utc_time": 1773416390000}, {"instrument": "MSFT", "mid_signal": 69819, "gamma_signal": -991, "vega_signal": -129287, "option_type": "P", "stock_price": 397.45, "utc_time": 1773416390000}, {"instrument": "MSFT", "mid_signal": 440441, "gamma_signal": 95763, "vega_signal": 45082, "option_type": "C", "stock_price": 397.5, "utc_time": 1773416395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.45, "utc_time": 1773416395000}, {"instrument": "MSFT", "mid_signal": -1083138, "gamma_signal": -224162, "vega_signal": -207322, "option_type": "C", "stock_price": 397.54, "utc_time": 1773416400000}, {"instrument": "MSFT", "mid_signal": 48674, "gamma_signal": -1848, "vega_signal": -58986, "option_type": "P", "stock_price": 397.54, "utc_time": 1773416400000}, {"instrument": "MSFT", "mid_signal": 227380, "gamma_signal": 12542, "vega_signal": 171974, "option_type": "C", "stock_price": 397.39, "utc_time": 1773416405000}, {"instrument": "MSFT", "mid_signal": -15199, "gamma_signal": 4423, "vega_signal": 1898, "option_type": "P", "stock_price": 397.39, "utc_time": 1773416405000}, {"instrument": "MSFT", "mid_signal": -406231, "gamma_signal": -24265, "vega_signal": -555514, "option_type": "C", "stock_price": 397.37, "utc_time": 1773416410000}, {"instrument": "MSFT", "mid_signal": -153561, "gamma_signal": 51086, "vega_signal": 22712, "option_type": "P", "stock_price": 397.37, "utc_time": 1773416410000}, {"instrument": "MSFT", "mid_signal": 399465, "gamma_signal": 85218, "vega_signal": 65023, "option_type": "C", "stock_price": 397.45, "utc_time": 1773416415000}, {"instrument": "MSFT", "mid_signal": -635450, "gamma_signal": 207526, "vega_signal": 104420, "option_type": "P", "stock_price": 397.45, "utc_time": 1773416415000}, {"instrument": "MSFT", "mid_signal": -1302265, "gamma_signal": -255249, "vega_signal": -169212, "option_type": "C", "stock_price": 397.35, "utc_time": 1773416420000}, {"instrument": "MSFT", "mid_signal": -49879, "gamma_signal": 13492, "vega_signal": 5503, "option_type": "P", "stock_price": 397.35, "utc_time": 1773416420000}, {"instrument": "MSFT", "mid_signal": 106391, "gamma_signal": 15195, "vega_signal": -4716, "option_type": "C", "stock_price": 397.32, "utc_time": 1773416425000}, {"instrument": "MSFT", "mid_signal": 63437, "gamma_signal": -15646, "vega_signal": -16494, "option_type": "P", "stock_price": 397.32, "utc_time": 1773416425000}, {"instrument": "MSFT", "mid_signal": -155080, "gamma_signal": -5768, "vega_signal": -493383, "option_type": "C", "stock_price": 397.4, "utc_time": 1773416430000}, {"instrument": "MSFT", "mid_signal": -12704, "gamma_signal": 12124, "vega_signal": -63170, "option_type": "P", "stock_price": 397.4, "utc_time": 1773416430000}, {"instrument": "MSFT", "mid_signal": -22043, "gamma_signal": -2055, "vega_signal": 36312, "option_type": "C", "stock_price": 397.41, "utc_time": 1773416435000}, {"instrument": "MSFT", "mid_signal": 61429, "gamma_signal": -20436, "vega_signal": -9086, "option_type": "P", "stock_price": 397.4, "utc_time": 1773416435000}, {"instrument": "MSFT", "mid_signal": -1106580, "gamma_signal": -122575, "vega_signal": -899203, "option_type": "C", "stock_price": 397.19, "utc_time": 1773416440000}, {"instrument": "MSFT", "mid_signal": 190907, "gamma_signal": -63674, "vega_signal": 21093, "option_type": "P", "stock_price": 397.19, "utc_time": 1773416440000}, {"instrument": "MSFT", "mid_signal": 790654, "gamma_signal": 196930, "vega_signal": 100062, "option_type": "C", "stock_price": 397.16, "utc_time": 1773416445000}, {"instrument": "MSFT", "mid_signal": 171930, "gamma_signal": -27485, "vega_signal": -79110, "option_type": "P", "stock_price": 397.16, "utc_time": 1773416445000}, {"instrument": "MSFT", "mid_signal": 565111, "gamma_signal": 64202, "vega_signal": 37269, "option_type": "C", "stock_price": 397.16, "utc_time": 1773416450000}, {"instrument": "MSFT", "mid_signal": -9431, "gamma_signal": 3420, "vega_signal": 1689, "option_type": "P", "stock_price": 397.16, "utc_time": 1773416450000}, {"instrument": "MSFT", "mid_signal": -240622, "gamma_signal": -18368, "vega_signal": -223936, "option_type": "C", "stock_price": 397.16, "utc_time": 1773416455000}, {"instrument": "MSFT", "mid_signal": -135799, "gamma_signal": 40715, "vega_signal": 26954, "option_type": "P", "stock_price": 397.16, "utc_time": 1773416455000}, {"instrument": "MSFT", "mid_signal": -179982, "gamma_signal": 16987, "vega_signal": 81983, "option_type": "C", "stock_price": 397.15, "utc_time": 1773416460000}, {"instrument": "MSFT", "mid_signal": -56826, "gamma_signal": 22274, "vega_signal": -17072, "option_type": "P", "stock_price": 397.15, "utc_time": 1773416460000}, {"instrument": "MSFT", "mid_signal": 906561, "gamma_signal": 104138, "vega_signal": 75243, "option_type": "C", "stock_price": 397.15, "utc_time": 1773416465000}, {"instrument": "MSFT", "mid_signal": 20167, "gamma_signal": -1597, "vega_signal": -19915, "option_type": "P", "stock_price": 397.15, "utc_time": 1773416465000}, {"instrument": "MSFT", "mid_signal": -61905, "gamma_signal": -19217, "vega_signal": 136381, "option_type": "C", "stock_price": 397.15, "utc_time": 1773416470000}, {"instrument": "MSFT", "mid_signal": 194581, "gamma_signal": -40893, "vega_signal": -142912, "option_type": "P", "stock_price": 397.15, "utc_time": 1773416470000}, {"instrument": "MSFT", "mid_signal": -625197, "gamma_signal": -101089, "vega_signal": -278116, "option_type": "C", "stock_price": 397.07, "utc_time": 1773416475000}, {"instrument": "MSFT", "mid_signal": -683041, "gamma_signal": 62954, "vega_signal": 138241, "option_type": "P", "stock_price": 397.11, "utc_time": 1773416475000}, {"instrument": "MSFT", "mid_signal": -969935, "gamma_signal": -32585, "vega_signal": -1220291, "option_type": "C", "stock_price": 396.97, "utc_time": 1773416480000}, {"instrument": "MSFT", "mid_signal": -29142, "gamma_signal": 7976, "vega_signal": 75545, "option_type": "P", "stock_price": 396.97, "utc_time": 1773416480000}, {"instrument": "MSFT", "mid_signal": -544180, "gamma_signal": -61407, "vega_signal": -307502, "option_type": "C", "stock_price": 396.87, "utc_time": 1773416485000}, {"instrument": "MSFT", "mid_signal": -1019236, "gamma_signal": 70630, "vega_signal": 586433, "option_type": "P", "stock_price": 396.87, "utc_time": 1773416485000}, {"instrument": "MSFT", "mid_signal": 13388, "gamma_signal": 618, "vega_signal": 16452, "option_type": "C", "stock_price": 396.87, "utc_time": 1773416490000}, {"instrument": "MSFT", "mid_signal": -281366, "gamma_signal": 76686, "vega_signal": 46096, "option_type": "P", "stock_price": 396.87, "utc_time": 1773416490000}, {"instrument": "MSFT", "mid_signal": -112359, "gamma_signal": -9975, "vega_signal": -94025, "option_type": "C", "stock_price": 396.96, "utc_time": 1773416495000}, {"instrument": "MSFT", "mid_signal": 66262, "gamma_signal": -18731, "vega_signal": -24697, "option_type": "P", "stock_price": 396.96, "utc_time": 1773416495000}, {"instrument": "MSFT", "mid_signal": -1869118, "gamma_signal": -227199, "vega_signal": -132954, "option_type": "C", "stock_price": 396.9, "utc_time": 1773416500000}, {"instrument": "MSFT", "mid_signal": -46347, "gamma_signal": 15703, "vega_signal": 4393, "option_type": "P", "stock_price": 396.85, "utc_time": 1773416500000}, {"instrument": "MSFT", "mid_signal": 138750, "gamma_signal": -34192, "vega_signal": -295415, "option_type": "C", "stock_price": 396.77, "utc_time": 1773416505000}, {"instrument": "MSFT", "mid_signal": -312581, "gamma_signal": 7998, "vega_signal": 350247, "option_type": "P", "stock_price": 396.77, "utc_time": 1773416505000}, {"instrument": "MSFT", "mid_signal": -87473, "gamma_signal": -11160, "vega_signal": -178101, "option_type": "C", "stock_price": 396.82, "utc_time": 1773416510000}, {"instrument": "MSFT", "mid_signal": 141996, "gamma_signal": -33393, "vega_signal": -3863, "option_type": "P", "stock_price": 396.82, "utc_time": 1773416510000}, {"instrument": "MSFT", "mid_signal": 150773, "gamma_signal": 10586, "vega_signal": 175241, "option_type": "C", "stock_price": 396.87, "utc_time": 1773416515000}, {"instrument": "MSFT", "mid_signal": 80665, "gamma_signal": -4553, "vega_signal": -26911, "option_type": "P", "stock_price": 396.87, "utc_time": 1773416515000}, {"instrument": "MSFT", "mid_signal": 379830, "gamma_signal": 66543, "vega_signal": 13633, "option_type": "C", "stock_price": 396.87, "utc_time": 1773416520000}, {"instrument": "MSFT", "mid_signal": -69836, "gamma_signal": 19635, "vega_signal": 5834, "option_type": "P", "stock_price": 396.87, "utc_time": 1773416520000}, {"instrument": "MSFT", "mid_signal": -303101, "gamma_signal": -9322, "vega_signal": -304239, "option_type": "C", "stock_price": 396.86, "utc_time": 1773416525000}, {"instrument": "MSFT", "mid_signal": -47112, "gamma_signal": -10041, "vega_signal": 370337, "option_type": "P", "stock_price": 396.86, "utc_time": 1773416525000}, {"instrument": "MSFT", "mid_signal": -975108, "gamma_signal": -96803, "vega_signal": -794604, "option_type": "C", "stock_price": 396.8, "utc_time": 1773416530000}, {"instrument": "MSFT", "mid_signal": -9275, "gamma_signal": 3180, "vega_signal": 1470, "option_type": "P", "stock_price": 396.8, "utc_time": 1773416530000}, {"instrument": "MSFT", "mid_signal": -600330, "gamma_signal": -72830, "vega_signal": -400570, "option_type": "C", "stock_price": 396.8, "utc_time": 1773416535000}, {"instrument": "MSFT", "mid_signal": -30704, "gamma_signal": -6071, "vega_signal": 65801, "option_type": "P", "stock_price": 396.73, "utc_time": 1773416535000}, {"instrument": "MSFT", "mid_signal": -140020, "gamma_signal": -125338, "vega_signal": 208985, "option_type": "C", "stock_price": 396.73, "utc_time": 1773416540000}, {"instrument": "MSFT", "mid_signal": 10741, "gamma_signal": 3399, "vega_signal": -10028, "option_type": "P", "stock_price": 396.75, "utc_time": 1773416540000}, {"instrument": "MSFT", "mid_signal": 469866, "gamma_signal": 66782, "vega_signal": 213514, "option_type": "C", "stock_price": 396.76, "utc_time": 1773416545000}, {"instrument": "MSFT", "mid_signal": 12266, "gamma_signal": -4081, "vega_signal": -1814, "option_type": "P", "stock_price": 396.76, "utc_time": 1773416545000}, {"instrument": "MSFT", "mid_signal": -347970, "gamma_signal": -1075, "vega_signal": -96923, "option_type": "C", "stock_price": 396.7, "utc_time": 1773416550000}, {"instrument": "MSFT", "mid_signal": -175877, "gamma_signal": 16446, "vega_signal": 167454, "option_type": "P", "stock_price": 396.7, "utc_time": 1773416550000}, {"instrument": "MSFT", "mid_signal": -585644, "gamma_signal": -16759, "vega_signal": -678717, "option_type": "C", "stock_price": 396.6, "utc_time": 1773416555000}, {"instrument": "MSFT", "mid_signal": 90065, "gamma_signal": 7833, "vega_signal": -450475, "option_type": "P", "stock_price": 396.6, "utc_time": 1773416555000}, {"instrument": "MSFT", "mid_signal": -3958136, "gamma_signal": -440304, "vega_signal": -1954327, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416560000}, {"instrument": "MSFT", "mid_signal": -798259, "gamma_signal": 66295, "vega_signal": 211278, "option_type": "P", "stock_price": 396.4, "utc_time": 1773416560000}, {"instrument": "MSFT", "mid_signal": -1295830, "gamma_signal": -48475, "vega_signal": -1609977, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416565000}, {"instrument": "MSFT", "mid_signal": 103819, "gamma_signal": -8849, "vega_signal": -137400, "option_type": "P", "stock_price": 396.4, "utc_time": 1773416565000}, {"instrument": "MSFT", "mid_signal": 1035943, "gamma_signal": 83110, "vega_signal": 661549, "option_type": "C", "stock_price": 396.51, "utc_time": 1773416570000}, {"instrument": "MSFT", "mid_signal": 42114, "gamma_signal": -2526, "vega_signal": -2732, "option_type": "P", "stock_price": 396.51, "utc_time": 1773416570000}, {"instrument": "MSFT", "mid_signal": 956446, "gamma_signal": -62652, "vega_signal": 1621602, "option_type": "C", "stock_price": 396.51, "utc_time": 1773416575000}, {"instrument": "MSFT", "mid_signal": 99674, "gamma_signal": 32515, "vega_signal": -273321, "option_type": "P", "stock_price": 396.51, "utc_time": 1773416575000}, {"instrument": "MSFT", "mid_signal": -345391, "gamma_signal": -32826, "vega_signal": -511694, "option_type": "C", "stock_price": 396.45, "utc_time": 1773416580000}, {"instrument": "MSFT", "mid_signal": -260763, "gamma_signal": 21604, "vega_signal": 394172, "option_type": "P", "stock_price": 396.45, "utc_time": 1773416580000}, {"instrument": "MSFT", "mid_signal": -3128041, "gamma_signal": -294820, "vega_signal": -1136003, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416585000}, {"instrument": "MSFT", "mid_signal": -57807, "gamma_signal": 54556, "vega_signal": -617817, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416585000}, {"instrument": "MSFT", "mid_signal": 506090, "gamma_signal": 56775, "vega_signal": -314614, "option_type": "C", "stock_price": 396.28, "utc_time": 1773416590000}, {"instrument": "MSFT", "mid_signal": -22398, "gamma_signal": 5056, "vega_signal": 7145, "option_type": "P", "stock_price": 396.28, "utc_time": 1773416590000}, {"instrument": "MSFT", "mid_signal": -22490, "gamma_signal": 3184, "vega_signal": -175001, "option_type": "C", "stock_price": 396.28, "utc_time": 1773416595000}, {"instrument": "MSFT", "mid_signal": -33209, "gamma_signal": -526, "vega_signal": 24106, "option_type": "P", "stock_price": 396.28, "utc_time": 1773416595000}, {"instrument": "MSFT", "mid_signal": 855239, "gamma_signal": -121194, "vega_signal": 2389253, "option_type": "C", "stock_price": 396.26, "utc_time": 1773416600000}, {"instrument": "MSFT", "mid_signal": 52661, "gamma_signal": -32507, "vega_signal": 212318, "option_type": "P", "stock_price": 396.27, "utc_time": 1773416600000}, {"instrument": "MSFT", "mid_signal": -2689037, "gamma_signal": -458792, "vega_signal": -1897112, "option_type": "C", "stock_price": 396.27, "utc_time": 1773416605000}, {"instrument": "MSFT", "mid_signal": 145072, "gamma_signal": -7813, "vega_signal": -78525, "option_type": "P", "stock_price": 396.32, "utc_time": 1773416605000}, {"instrument": "MSFT", "mid_signal": -315112, "gamma_signal": 132292, "vega_signal": -1968014, "option_type": "C", "stock_price": 396.26, "utc_time": 1773416610000}, {"instrument": "MSFT", "mid_signal": 99522, "gamma_signal": -34920, "vega_signal": -52682, "option_type": "P", "stock_price": 396.26, "utc_time": 1773416610000}, {"instrument": "MSFT", "mid_signal": 1566462, "gamma_signal": 168240, "vega_signal": 472651, "option_type": "C", "stock_price": 396.26, "utc_time": 1773416615000}, {"instrument": "MSFT", "mid_signal": 53021, "gamma_signal": -9690, "vega_signal": -36847, "option_type": "P", "stock_price": 396.26, "utc_time": 1773416615000}, {"instrument": "MSFT", "mid_signal": 1975408, "gamma_signal": 95523, "vega_signal": 846880, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416620000}, {"instrument": "MSFT", "mid_signal": -59391, "gamma_signal": 18391, "vega_signal": 16691, "option_type": "P", "stock_price": 396.4, "utc_time": 1773416620000}, {"instrument": "MSFT", "mid_signal": 9814, "gamma_signal": 2461, "vega_signal": -96980, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416625000}, {"instrument": "MSFT", "mid_signal": -109288, "gamma_signal": -12427, "vega_signal": 47375, "option_type": "P", "stock_price": 396.4, "utc_time": 1773416625000}, {"instrument": "MSFT", "mid_signal": -260448, "gamma_signal": 21407, "vega_signal": -860149, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416630000}, {"instrument": "MSFT", "mid_signal": -187141, "gamma_signal": 15399, "vega_signal": 52425, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416630000}, {"instrument": "MSFT", "mid_signal": 245072, "gamma_signal": -17353, "vega_signal": -37001, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416635000}, {"instrument": "MSFT", "mid_signal": -61273, "gamma_signal": 20384, "vega_signal": 9063, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416635000}, {"instrument": "MSFT", "mid_signal": 3235490, "gamma_signal": 366801, "vega_signal": 454528, "option_type": "C", "stock_price": 396.52, "utc_time": 1773416640000}, {"instrument": "MSFT", "mid_signal": -30239, "gamma_signal": 4240, "vega_signal": 54013, "option_type": "P", "stock_price": 396.52, "utc_time": 1773416640000}, {"instrument": "MSFT", "mid_signal": -147338, "gamma_signal": -33442, "vega_signal": -12122, "option_type": "C", "stock_price": 396.43, "utc_time": 1773416645000}, {"instrument": "MSFT", "mid_signal": 179964, "gamma_signal": -47586, "vega_signal": -17576, "option_type": "P", "stock_price": 396.43, "utc_time": 1773416645000}, {"instrument": "MSFT", "mid_signal": 777345, "gamma_signal": 164076, "vega_signal": -303707, "option_type": "C", "stock_price": 396.45, "utc_time": 1773416650000}, {"instrument": "MSFT", "mid_signal": 1048778, "gamma_signal": -197755, "vega_signal": -53523, "option_type": "P", "stock_price": 396.45, "utc_time": 1773416650000}, {"instrument": "MSFT", "mid_signal": 65942, "gamma_signal": 8347, "vega_signal": -18572, "option_type": "C", "stock_price": 396.45, "utc_time": 1773416655000}, {"instrument": "MSFT", "mid_signal": -172670, "gamma_signal": 52000, "vega_signal": 11820, "option_type": "P", "stock_price": 396.45, "utc_time": 1773416655000}, {"instrument": "MSFT", "mid_signal": 660597, "gamma_signal": 52677, "vega_signal": 232074, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416660000}, {"instrument": "MSFT", "mid_signal": 151941, "gamma_signal": -7369, "vega_signal": -423740, "option_type": "P", "stock_price": 396.48, "utc_time": 1773416660000}, {"instrument": "MSFT", "mid_signal": -34046, "gamma_signal": 1378, "vega_signal": -412872, "option_type": "C", "stock_price": 396.5, "utc_time": 1773416665000}, {"instrument": "MSFT", "mid_signal": -1413, "gamma_signal": 7141, "vega_signal": -9087, "option_type": "P", "stock_price": 396.5, "utc_time": 1773416665000}, {"instrument": "MSFT", "mid_signal": -1899725, "gamma_signal": -443401, "vega_signal": 76470, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416670000}, {"instrument": "MSFT", "mid_signal": -424389, "gamma_signal": 108063, "vega_signal": 122734, "option_type": "P", "stock_price": 396.41, "utc_time": 1773416670000}, {"instrument": "MSFT", "mid_signal": 56558, "gamma_signal": 27238, "vega_signal": -67520, "option_type": "C", "stock_price": 396.41, "utc_time": 1773416675000}, {"instrument": "MSFT", "mid_signal": 216164, "gamma_signal": -74970, "vega_signal": -39944, "option_type": "P", "stock_price": 396.41, "utc_time": 1773416675000}, {"instrument": "MSFT", "mid_signal": -582620, "gamma_signal": -75737, "vega_signal": 34157, "option_type": "C", "stock_price": 396.45, "utc_time": 1773416680000}, {"instrument": "MSFT", "mid_signal": 26478, "gamma_signal": -4507, "vega_signal": -13706, "option_type": "P", "stock_price": 396.59, "utc_time": 1773416680000}, {"instrument": "MSFT", "mid_signal": 596843, "gamma_signal": 4911, "vega_signal": 1524897, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416685000}, {"instrument": "MSFT", "mid_signal": -12026, "gamma_signal": 3275, "vega_signal": 1332, "option_type": "P", "stock_price": 396.48, "utc_time": 1773416685000}, {"instrument": "MSFT", "mid_signal": -116871, "gamma_signal": 5837, "vega_signal": -328227, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416690000}, {"instrument": "MSFT", "mid_signal": -437117, "gamma_signal": 79727, "vega_signal": 35320, "option_type": "P", "stock_price": 396.48, "utc_time": 1773416690000}, {"instrument": "MSFT", "mid_signal": 2682033, "gamma_signal": 863446, "vega_signal": 1611824, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416695000}, {"instrument": "MSFT", "mid_signal": 75518, "gamma_signal": -20820, "vega_signal": -20961, "option_type": "P", "stock_price": 396.48, "utc_time": 1773416695000}, {"instrument": "MSFT", "mid_signal": -1240459, "gamma_signal": -178786, "vega_signal": -520362, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416700000}, {"instrument": "MSFT", "mid_signal": 34055, "gamma_signal": 15374, "vega_signal": -36703, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416700000}, {"instrument": "MSFT", "mid_signal": -112925, "gamma_signal": -1652, "vega_signal": -189099, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416705000}, {"instrument": "MSFT", "mid_signal": -76562, "gamma_signal": 5038, "vega_signal": 13836, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416705000}, {"instrument": "MSFT", "mid_signal": -60310, "gamma_signal": -26170, "vega_signal": -32463, "option_type": "C", "stock_price": 396.38, "utc_time": 1773416710000}, {"instrument": "MSFT", "mid_signal": -41678, "gamma_signal": 4377, "vega_signal": 14734, "option_type": "P", "stock_price": 396.35, "utc_time": 1773416710000}, {"instrument": "MSFT", "mid_signal": -28262, "gamma_signal": -4442, "vega_signal": -19446, "option_type": "C", "stock_price": 396.46, "utc_time": 1773416715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.35, "utc_time": 1773416715000}, {"instrument": "MSFT", "mid_signal": -228439, "gamma_signal": -22766, "vega_signal": -102152, "option_type": "C", "stock_price": 396.44, "utc_time": 1773416720000}, {"instrument": "MSFT", "mid_signal": 87789, "gamma_signal": -282, "vega_signal": -12391, "option_type": "P", "stock_price": 396.44, "utc_time": 1773416720000}, {"instrument": "MSFT", "mid_signal": -710557, "gamma_signal": -15632, "vega_signal": -1536832, "option_type": "C", "stock_price": 396.43, "utc_time": 1773416725000}, {"instrument": "MSFT", "mid_signal": -70689, "gamma_signal": 3164, "vega_signal": 71010, "option_type": "P", "stock_price": 396.43, "utc_time": 1773416725000}, {"instrument": "MSFT", "mid_signal": -241835, "gamma_signal": -46516, "vega_signal": -102329, "option_type": "C", "stock_price": 396.32, "utc_time": 1773416730000}, {"instrument": "MSFT", "mid_signal": -208089, "gamma_signal": 40905, "vega_signal": 48142, "option_type": "P", "stock_price": 396.32, "utc_time": 1773416730000}, {"instrument": "MSFT", "mid_signal": -636185, "gamma_signal": -25608, "vega_signal": -271169, "option_type": "C", "stock_price": 396.3, "utc_time": 1773416735000}, {"instrument": "MSFT", "mid_signal": 26525, "gamma_signal": -15752, "vega_signal": 2970, "option_type": "P", "stock_price": 396.3, "utc_time": 1773416735000}, {"instrument": "MSFT", "mid_signal": -726886, "gamma_signal": -74545, "vega_signal": -207763, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416740000}, {"instrument": "MSFT", "mid_signal": -19455, "gamma_signal": 10665, "vega_signal": -15407, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416740000}, {"instrument": "MSFT", "mid_signal": -190157, "gamma_signal": -13576, "vega_signal": -160434, "option_type": "C", "stock_price": 396.36, "utc_time": 1773416745000}, {"instrument": "MSFT", "mid_signal": 31167, "gamma_signal": -4871, "vega_signal": -15508, "option_type": "P", "stock_price": 396.36, "utc_time": 1773416745000}, {"instrument": "MSFT", "mid_signal": -779302, "gamma_signal": -76953, "vega_signal": -356444, "option_type": "C", "stock_price": 396.36, "utc_time": 1773416750000}, {"instrument": "MSFT", "mid_signal": 10863, "gamma_signal": 1582, "vega_signal": -18407, "option_type": "P", "stock_price": 396.36, "utc_time": 1773416750000}, {"instrument": "MSFT", "mid_signal": 66999, "gamma_signal": 3122, "vega_signal": 5521, "option_type": "C", "stock_price": 396.38, "utc_time": 1773416755000}, {"instrument": "MSFT", "mid_signal": -1217, "gamma_signal": -1308, "vega_signal": 24176, "option_type": "P", "stock_price": 396.38, "utc_time": 1773416755000}, {"instrument": "MSFT", "mid_signal": 28289, "gamma_signal": -26934, "vega_signal": 351664, "option_type": "C", "stock_price": 396.35, "utc_time": 1773416760000}, {"instrument": "MSFT", "mid_signal": -36580, "gamma_signal": 1359, "vega_signal": 69886, "option_type": "P", "stock_price": 396.35, "utc_time": 1773416760000}, {"instrument": "MSFT", "mid_signal": -3897371, "gamma_signal": -463046, "vega_signal": -234353, "option_type": "C", "stock_price": 396.3, "utc_time": 1773416765000}, {"instrument": "MSFT", "mid_signal": -471846, "gamma_signal": 63008, "vega_signal": 245516, "option_type": "P", "stock_price": 396.3, "utc_time": 1773416765000}, {"instrument": "MSFT", "mid_signal": -365063, "gamma_signal": -24435, "vega_signal": -357184, "option_type": "C", "stock_price": 396.22, "utc_time": 1773416770000}, {"instrument": "MSFT", "mid_signal": -71425, "gamma_signal": 22031, "vega_signal": 88467, "option_type": "P", "stock_price": 396.22, "utc_time": 1773416770000}, {"instrument": "MSFT", "mid_signal": -22151, "gamma_signal": -6846, "vega_signal": -179672, "option_type": "C", "stock_price": 396.21, "utc_time": 1773416775000}, {"instrument": "MSFT", "mid_signal": -7504, "gamma_signal": 9629, "vega_signal": -74390, "option_type": "P", "stock_price": 396.21, "utc_time": 1773416775000}, {"instrument": "MSFT", "mid_signal": -1586175, "gamma_signal": -255149, "vega_signal": 213807, "option_type": "C", "stock_price": 396.13, "utc_time": 1773416780000}, {"instrument": "MSFT", "mid_signal": -798051, "gamma_signal": 74545, "vega_signal": 473233, "option_type": "P", "stock_price": 396.12, "utc_time": 1773416780000}, {"instrument": "MSFT", "mid_signal": -89027, "gamma_signal": -3642, "vega_signal": -132776, "option_type": "C", "stock_price": 396.16, "utc_time": 1773416785000}, {"instrument": "MSFT", "mid_signal": -318746, "gamma_signal": -1509, "vega_signal": 815822, "option_type": "P", "stock_price": 396.16, "utc_time": 1773416785000}, {"instrument": "MSFT", "mid_signal": -83680, "gamma_signal": -22992, "vega_signal": -79560, "option_type": "C", "stock_price": 396.16, "utc_time": 1773416790000}, {"instrument": "MSFT", "mid_signal": 523575, "gamma_signal": -118333, "vega_signal": -91953, "option_type": "P", "stock_price": 396.16, "utc_time": 1773416790000}, {"instrument": "MSFT", "mid_signal": -476678, "gamma_signal": -82087, "vega_signal": -160476, "option_type": "C", "stock_price": 396.16, "utc_time": 1773416795000}, {"instrument": "MSFT", "mid_signal": -180714, "gamma_signal": 2688, "vega_signal": 667522, "option_type": "P", "stock_price": 396.16, "utc_time": 1773416795000}, {"instrument": "MSFT", "mid_signal": -80063, "gamma_signal": 29916, "vega_signal": -524958, "option_type": "C", "stock_price": 396.12, "utc_time": 1773416800000}, {"instrument": "MSFT", "mid_signal": -24683, "gamma_signal": 1367, "vega_signal": 45707, "option_type": "P", "stock_price": 396.11, "utc_time": 1773416800000}, {"instrument": "MSFT", "mid_signal": -9144266, "gamma_signal": -703169, "vega_signal": -6171963, "option_type": "C", "stock_price": 395.98, "utc_time": 1773416805000}, {"instrument": "MSFT", "mid_signal": -824044, "gamma_signal": 99818, "vega_signal": 535860, "option_type": "P", "stock_price": 395.98, "utc_time": 1773416805000}, {"instrument": "MSFT", "mid_signal": -1284367, "gamma_signal": -227859, "vega_signal": 427752, "option_type": "C", "stock_price": 395.89, "utc_time": 1773416810000}, {"instrument": "MSFT", "mid_signal": -1103500, "gamma_signal": 220412, "vega_signal": 559865, "option_type": "P", "stock_price": 395.89, "utc_time": 1773416810000}, {"instrument": "MSFT", "mid_signal": 2361313, "gamma_signal": 75377, "vega_signal": 3076488, "option_type": "C", "stock_price": 396.16, "utc_time": 1773416815000}, {"instrument": "MSFT", "mid_signal": 486377, "gamma_signal": -47855, "vega_signal": -662758, "option_type": "P", "stock_price": 396.16, "utc_time": 1773416815000}, {"instrument": "MSFT", "mid_signal": 496368, "gamma_signal": 39968, "vega_signal": 365676, "option_type": "C", "stock_price": 396.45, "utc_time": 1773416820000}, {"instrument": "MSFT", "mid_signal": 979632, "gamma_signal": -50694, "vega_signal": -646974, "option_type": "P", "stock_price": 396.45, "utc_time": 1773416820000}, {"instrument": "MSFT", "mid_signal": 3295632, "gamma_signal": 770759, "vega_signal": 297837, "option_type": "C", "stock_price": 396.69, "utc_time": 1773416825000}, {"instrument": "MSFT", "mid_signal": 1754114, "gamma_signal": -196186, "vega_signal": -952194, "option_type": "P", "stock_price": 396.69, "utc_time": 1773416825000}, {"instrument": "MSFT", "mid_signal": -1718383, "gamma_signal": -429137, "vega_signal": -991500, "option_type": "C", "stock_price": 396.36, "utc_time": 1773416830000}, {"instrument": "MSFT", "mid_signal": 224239, "gamma_signal": -41132, "vega_signal": -88686, "option_type": "P", "stock_price": 396.36, "utc_time": 1773416830000}, {"instrument": "MSFT", "mid_signal": -260566, "gamma_signal": -17041, "vega_signal": -139304, "option_type": "C", "stock_price": 396.88, "utc_time": 1773416835000}, {"instrument": "MSFT", "mid_signal": 97966, "gamma_signal": -12928, "vega_signal": -28524, "option_type": "P", "stock_price": 396.88, "utc_time": 1773416835000}, {"instrument": "MSFT", "mid_signal": 223235, "gamma_signal": 131062, "vega_signal": -144626, "option_type": "C", "stock_price": 396.84, "utc_time": 1773416840000}, {"instrument": "MSFT", "mid_signal": 825787, "gamma_signal": -96913, "vega_signal": -379854, "option_type": "P", "stock_price": 396.84, "utc_time": 1773416840000}, {"instrument": "MSFT", "mid_signal": 2470639, "gamma_signal": 289522, "vega_signal": 32044, "option_type": "C", "stock_price": 396.84, "utc_time": 1773416845000}, {"instrument": "MSFT", "mid_signal": 34319, "gamma_signal": -13321, "vega_signal": -4983, "option_type": "P", "stock_price": 396.84, "utc_time": 1773416845000}, {"instrument": "MSFT", "mid_signal": 1533693, "gamma_signal": 136119, "vega_signal": 447803, "option_type": "C", "stock_price": 397.05, "utc_time": 1773416850000}, {"instrument": "MSFT", "mid_signal": 55641, "gamma_signal": 6435, "vega_signal": 177704, "option_type": "P", "stock_price": 397.05, "utc_time": 1773416850000}, {"instrument": "MSFT", "mid_signal": 60633, "gamma_signal": 16906, "vega_signal": 26327, "option_type": "C", "stock_price": 396.97, "utc_time": 1773416855000}, {"instrument": "MSFT", "mid_signal": -54437, "gamma_signal": -1007, "vega_signal": 11969, "option_type": "P", "stock_price": 396.97, "utc_time": 1773416855000}, {"instrument": "MSFT", "mid_signal": 187153, "gamma_signal": 24066, "vega_signal": 84744, "option_type": "C", "stock_price": 396.91, "utc_time": 1773416860000}, {"instrument": "MSFT", "mid_signal": 71202, "gamma_signal": -20476, "vega_signal": -14850, "option_type": "P", "stock_price": 396.97, "utc_time": 1773416860000}, {"instrument": "MSFT", "mid_signal": -24389, "gamma_signal": -17432, "vega_signal": 51532, "option_type": "C", "stock_price": 396.91, "utc_time": 1773416865000}, {"instrument": "MSFT", "mid_signal": 118716, "gamma_signal": -33993, "vega_signal": 23264, "option_type": "P", "stock_price": 396.91, "utc_time": 1773416865000}, {"instrument": "MSFT", "mid_signal": -180761, "gamma_signal": -71375, "vega_signal": 1267422, "option_type": "C", "stock_price": 396.815, "utc_time": 1773416870000}, {"instrument": "MSFT", "mid_signal": 26055, "gamma_signal": -3833, "vega_signal": 17656, "option_type": "P", "stock_price": 396.815, "utc_time": 1773416870000}, {"instrument": "MSFT", "mid_signal": -504456, "gamma_signal": -50304, "vega_signal": -13659, "option_type": "C", "stock_price": 396.815, "utc_time": 1773416875000}, {"instrument": "MSFT", "mid_signal": 39438, "gamma_signal": -4633, "vega_signal": -10946, "option_type": "P", "stock_price": 396.815, "utc_time": 1773416875000}, {"instrument": "MSFT", "mid_signal": -1262220, "gamma_signal": -70887, "vega_signal": -558121, "option_type": "C", "stock_price": 396.56, "utc_time": 1773416880000}, {"instrument": "MSFT", "mid_signal": -117657, "gamma_signal": 13161, "vega_signal": 36539, "option_type": "P", "stock_price": 396.56, "utc_time": 1773416880000}, {"instrument": "MSFT", "mid_signal": 290992, "gamma_signal": 9830, "vega_signal": -26841, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416885000}, {"instrument": "MSFT", "mid_signal": -2724, "gamma_signal": -33545, "vega_signal": 82259, "option_type": "P", "stock_price": 396.48, "utc_time": 1773416885000}, {"instrument": "MSFT", "mid_signal": 10206, "gamma_signal": -3189, "vega_signal": 30777, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416890000}, {"instrument": "MSFT", "mid_signal": -39208, "gamma_signal": 8344, "vega_signal": -6749, "option_type": "P", "stock_price": 396.53, "utc_time": 1773416890000}, {"instrument": "MSFT", "mid_signal": 1075144, "gamma_signal": 16298, "vega_signal": 856089, "option_type": "C", "stock_price": 396.47, "utc_time": 1773416895000}, {"instrument": "MSFT", "mid_signal": 22520, "gamma_signal": -404, "vega_signal": -34523, "option_type": "P", "stock_price": 396.47, "utc_time": 1773416895000}, {"instrument": "MSFT", "mid_signal": 103502, "gamma_signal": -5779, "vega_signal": 308017, "option_type": "C", "stock_price": 396.475, "utc_time": 1773416900000}, {"instrument": "MSFT", "mid_signal": -278745, "gamma_signal": 8796, "vega_signal": 823734, "option_type": "P", "stock_price": 396.475, "utc_time": 1773416900000}, {"instrument": "MSFT", "mid_signal": -79490, "gamma_signal": 168735, "vega_signal": -748018, "option_type": "C", "stock_price": 396.475, "utc_time": 1773416905000}, {"instrument": "MSFT", "mid_signal": -252844, "gamma_signal": 417, "vega_signal": 1013106, "option_type": "P", "stock_price": 396.475, "utc_time": 1773416905000}, {"instrument": "MSFT", "mid_signal": 503223, "gamma_signal": 380816, "vega_signal": -13731, "option_type": "C", "stock_price": 396.475, "utc_time": 1773416910000}, {"instrument": "MSFT", "mid_signal": 13999, "gamma_signal": 372, "vega_signal": -11415, "option_type": "P", "stock_price": 396.475, "utc_time": 1773416910000}, {"instrument": "MSFT", "mid_signal": -509039, "gamma_signal": 23508, "vega_signal": -306157, "option_type": "C", "stock_price": 396.475, "utc_time": 1773416915000}, {"instrument": "MSFT", "mid_signal": -56110, "gamma_signal": 4476, "vega_signal": 55012, "option_type": "P", "stock_price": 396.475, "utc_time": 1773416915000}, {"instrument": "MSFT", "mid_signal": -38339, "gamma_signal": -2025, "vega_signal": -10124, "option_type": "C", "stock_price": 396.5, "utc_time": 1773416920000}, {"instrument": "MSFT", "mid_signal": 79556, "gamma_signal": -34462, "vega_signal": -51889, "option_type": "P", "stock_price": 396.5, "utc_time": 1773416920000}, {"instrument": "MSFT", "mid_signal": -546751, "gamma_signal": -38220, "vega_signal": -241219, "option_type": "C", "stock_price": 396.5, "utc_time": 1773416925000}, {"instrument": "MSFT", "mid_signal": 50745, "gamma_signal": -17615, "vega_signal": -5339, "option_type": "P", "stock_price": 396.5, "utc_time": 1773416925000}, {"instrument": "MSFT", "mid_signal": 693903, "gamma_signal": 33230, "vega_signal": 428010, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416930000}, {"instrument": "MSFT", "mid_signal": -152156, "gamma_signal": -2170, "vega_signal": 157970, "option_type": "P", "stock_price": 396.4, "utc_time": 1773416930000}, {"instrument": "MSFT", "mid_signal": -1696601, "gamma_signal": -29724, "vega_signal": -4088659, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416935000}, {"instrument": "MSFT", "mid_signal": -39801, "gamma_signal": 2547, "vega_signal": 27663, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416935000}, {"instrument": "MSFT", "mid_signal": 157326, "gamma_signal": 6995, "vega_signal": 2140, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416940000}, {"instrument": "MSFT", "mid_signal": 41431, "gamma_signal": -4413, "vega_signal": -40864, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416940000}, {"instrument": "MSFT", "mid_signal": 357928, "gamma_signal": 42472, "vega_signal": 465500, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416945000}, {"instrument": "MSFT", "mid_signal": -79237, "gamma_signal": 7, "vega_signal": 165, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416945000}, {"instrument": "MSFT", "mid_signal": 823107, "gamma_signal": 96884, "vega_signal": 87041, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416950000}, {"instrument": "MSFT", "mid_signal": 16992, "gamma_signal": -1178, "vega_signal": -7430, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416950000}, {"instrument": "MSFT", "mid_signal": 606979, "gamma_signal": 77096, "vega_signal": 486225, "option_type": "C", "stock_price": 396.35, "utc_time": 1773416955000}, {"instrument": "MSFT", "mid_signal": 12023, "gamma_signal": -3274, "vega_signal": -1331, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416955000}, {"instrument": "MSFT", "mid_signal": 100612, "gamma_signal": 46294, "vega_signal": 143258, "option_type": "C", "stock_price": 396.33, "utc_time": 1773416960000}, {"instrument": "MSFT", "mid_signal": 11580, "gamma_signal": -4270, "vega_signal": -2821, "option_type": "P", "stock_price": 396.35, "utc_time": 1773416960000}, {"instrument": "MSFT", "mid_signal": 266477, "gamma_signal": 47002, "vega_signal": -276799, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416965000}, {"instrument": "MSFT", "mid_signal": 21569, "gamma_signal": -2305, "vega_signal": -6970, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416965000}, {"instrument": "MSFT", "mid_signal": 193214, "gamma_signal": 22353, "vega_signal": 91251, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416970000}, {"instrument": "MSFT", "mid_signal": 73218, "gamma_signal": 524, "vega_signal": -259136, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416970000}, {"instrument": "MSFT", "mid_signal": -128909, "gamma_signal": -15540, "vega_signal": 66697, "option_type": "C", "stock_price": 396.41, "utc_time": 1773416975000}, {"instrument": "MSFT", "mid_signal": 21525, "gamma_signal": 2074, "vega_signal": -9125, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416975000}, {"instrument": "MSFT", "mid_signal": -374693, "gamma_signal": -80399, "vega_signal": 36511, "option_type": "C", "stock_price": 396.34, "utc_time": 1773416980000}, {"instrument": "MSFT", "mid_signal": -33547, "gamma_signal": 1165, "vega_signal": 17086, "option_type": "P", "stock_price": 396.335, "utc_time": 1773416980000}, {"instrument": "MSFT", "mid_signal": 3951806, "gamma_signal": 229683, "vega_signal": 1912723, "option_type": "C", "stock_price": 396.41, "utc_time": 1773416985000}, {"instrument": "MSFT", "mid_signal": -150705, "gamma_signal": 18944, "vega_signal": 351660, "option_type": "P", "stock_price": 396.41, "utc_time": 1773416985000}, {"instrument": "MSFT", "mid_signal": 548755, "gamma_signal": 59594, "vega_signal": -3527, "option_type": "C", "stock_price": 396.47, "utc_time": 1773416990000}, {"instrument": "MSFT", "mid_signal": 92786, "gamma_signal": -23753, "vega_signal": -74806, "option_type": "P", "stock_price": 396.41, "utc_time": 1773416990000}, {"instrument": "MSFT", "mid_signal": 53165, "gamma_signal": 14667, "vega_signal": -38231, "option_type": "C", "stock_price": 396.56, "utc_time": 1773416995000}, {"instrument": "MSFT", "mid_signal": -5793, "gamma_signal": 2136, "vega_signal": 1411, "option_type": "P", "stock_price": 396.56, "utc_time": 1773416995000}, {"instrument": "MSFT", "mid_signal": -16454, "gamma_signal": 2463, "vega_signal": -156179, "option_type": "C", "stock_price": 396.51, "utc_time": 1773417000000}, {"instrument": "MSFT", "mid_signal": 73063, "gamma_signal": -22000, "vega_signal": -23128, "option_type": "P", "stock_price": 396.51, "utc_time": 1773417000000}, {"instrument": "MSFT", "mid_signal": -457055, "gamma_signal": -46722, "vega_signal": -196309, "option_type": "C", "stock_price": 396.44, "utc_time": 1773417005000}, {"instrument": "MSFT", "mid_signal": 111317, "gamma_signal": -34513, "vega_signal": -8276, "option_type": "P", "stock_price": 396.44, "utc_time": 1773417005000}, {"instrument": "MSFT", "mid_signal": -1251445, "gamma_signal": -66155, "vega_signal": -410193, "option_type": "C", "stock_price": 396.44, "utc_time": 1773417010000}, {"instrument": "MSFT", "mid_signal": 174329, "gamma_signal": -64083, "vega_signal": 14327, "option_type": "P", "stock_price": 396.57, "utc_time": 1773417010000}, {"instrument": "MSFT", "mid_signal": 119745, "gamma_signal": 16744, "vega_signal": -642222, "option_type": "C", "stock_price": 396.62, "utc_time": 1773417015000}, {"instrument": "MSFT", "mid_signal": 50787, "gamma_signal": -11866, "vega_signal": -16858, "option_type": "P", "stock_price": 396.62, "utc_time": 1773417015000}, {"instrument": "MSFT", "mid_signal": -681012, "gamma_signal": -15277, "vega_signal": -626408, "option_type": "C", "stock_price": 396.49, "utc_time": 1773417020000}, {"instrument": "MSFT", "mid_signal": 42933, "gamma_signal": 1499, "vega_signal": -132337, "option_type": "P", "stock_price": 396.49, "utc_time": 1773417020000}, {"instrument": "MSFT", "mid_signal": -2752482, "gamma_signal": -184128, "vega_signal": -1254502, "option_type": "C", "stock_price": 396.2, "utc_time": 1773417025000}, {"instrument": "MSFT", "mid_signal": -312220, "gamma_signal": 24410, "vega_signal": 368100, "option_type": "P", "stock_price": 396.2, "utc_time": 1773417025000}, {"instrument": "MSFT", "mid_signal": -265752, "gamma_signal": -36382, "vega_signal": -627913, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417030000}, {"instrument": "MSFT", "mid_signal": 141029, "gamma_signal": -38870, "vega_signal": -41107, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417030000}, {"instrument": "MSFT", "mid_signal": 44101, "gamma_signal": 5834, "vega_signal": -19317, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417035000}, {"instrument": "MSFT", "mid_signal": 1696, "gamma_signal": -632, "vega_signal": -347, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417035000}, {"instrument": "MSFT", "mid_signal": 1393698, "gamma_signal": 162767, "vega_signal": 112700, "option_type": "C", "stock_price": 396.2, "utc_time": 1773417040000}, {"instrument": "MSFT", "mid_signal": -45594, "gamma_signal": 15033, "vega_signal": 6552, "option_type": "P", "stock_price": 396.2, "utc_time": 1773417040000}, {"instrument": "MSFT", "mid_signal": -13417, "gamma_signal": -1916, "vega_signal": -92230, "option_type": "C", "stock_price": 396.21, "utc_time": 1773417045000}, {"instrument": "MSFT", "mid_signal": 67706, "gamma_signal": 1207, "vega_signal": -3732, "option_type": "P", "stock_price": 396.21, "utc_time": 1773417045000}, {"instrument": "MSFT", "mid_signal": 57357, "gamma_signal": -5503, "vega_signal": 93831, "option_type": "C", "stock_price": 396.28, "utc_time": 1773417050000}, {"instrument": "MSFT", "mid_signal": 648221, "gamma_signal": -222557, "vega_signal": 27301, "option_type": "P", "stock_price": 396.26, "utc_time": 1773417050000}, {"instrument": "MSFT", "mid_signal": -339979, "gamma_signal": -29686, "vega_signal": 32364, "option_type": "C", "stock_price": 396.3, "utc_time": 1773417055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773417055000}, {"instrument": "MSFT", "mid_signal": 148262, "gamma_signal": 17119, "vega_signal": 4724, "option_type": "C", "stock_price": 396.2, "utc_time": 1773417060000}, {"instrument": "MSFT", "mid_signal": 58335, "gamma_signal": -12174, "vega_signal": -14014, "option_type": "P", "stock_price": 396.2, "utc_time": 1773417060000}, {"instrument": "MSFT", "mid_signal": -77500, "gamma_signal": -30349, "vega_signal": -3203, "option_type": "C", "stock_price": 396.33, "utc_time": 1773417065000}, {"instrument": "MSFT", "mid_signal": 220160, "gamma_signal": -30717, "vega_signal": -76868, "option_type": "P", "stock_price": 396.33, "utc_time": 1773417065000}, {"instrument": "MSFT", "mid_signal": 105364, "gamma_signal": 21436, "vega_signal": 54738, "option_type": "C", "stock_price": 396.33, "utc_time": 1773417070000}, {"instrument": "MSFT", "mid_signal": 523461, "gamma_signal": -29141, "vega_signal": -439913, "option_type": "P", "stock_price": 396.33, "utc_time": 1773417070000}, {"instrument": "MSFT", "mid_signal": -37926, "gamma_signal": -12074, "vega_signal": 2826, "option_type": "C", "stock_price": 396.33, "utc_time": 1773417075000}, {"instrument": "MSFT", "mid_signal": -93868, "gamma_signal": 461, "vega_signal": 297058, "option_type": "P", "stock_price": 396.33, "utc_time": 1773417075000}, {"instrument": "MSFT", "mid_signal": 1384672, "gamma_signal": 69066, "vega_signal": 1265640, "option_type": "C", "stock_price": 396.5, "utc_time": 1773417080000}, {"instrument": "MSFT", "mid_signal": 55811, "gamma_signal": -5651, "vega_signal": -38048, "option_type": "P", "stock_price": 396.5, "utc_time": 1773417080000}, {"instrument": "MSFT", "mid_signal": -886328, "gamma_signal": -122495, "vega_signal": -2354566, "option_type": "C", "stock_price": 396.42, "utc_time": 1773417085000}, {"instrument": "MSFT", "mid_signal": 323608, "gamma_signal": 5575, "vega_signal": -453328, "option_type": "P", "stock_price": 396.42, "utc_time": 1773417085000}, {"instrument": "MSFT", "mid_signal": -127096, "gamma_signal": -22141, "vega_signal": 20597, "option_type": "C", "stock_price": 396.42, "utc_time": 1773417090000}, {"instrument": "MSFT", "mid_signal": 2991, "gamma_signal": -538, "vega_signal": -2113, "option_type": "P", "stock_price": 396.42, "utc_time": 1773417090000}, {"instrument": "MSFT", "mid_signal": -2474338, "gamma_signal": -267271, "vega_signal": -1187010, "option_type": "C", "stock_price": 396.42, "utc_time": 1773417095000}, {"instrument": "MSFT", "mid_signal": -78780, "gamma_signal": 22856, "vega_signal": 17880, "option_type": "P", "stock_price": 396.42, "utc_time": 1773417095000}, {"instrument": "MSFT", "mid_signal": -367352, "gamma_signal": -61700, "vega_signal": -16449, "option_type": "C", "stock_price": 396.42, "utc_time": 1773417100000}, {"instrument": "MSFT", "mid_signal": -12357, "gamma_signal": 2461, "vega_signal": 812, "option_type": "P", "stock_price": 396.42, "utc_time": 1773417100000}, {"instrument": "MSFT", "mid_signal": -2254587, "gamma_signal": -120746, "vega_signal": -2102396, "option_type": "C", "stock_price": 396.17, "utc_time": 1773417105000}, {"instrument": "MSFT", "mid_signal": -25262, "gamma_signal": 3220, "vega_signal": -35128, "option_type": "P", "stock_price": 396.19, "utc_time": 1773417105000}, {"instrument": "MSFT", "mid_signal": -189211, "gamma_signal": -18492, "vega_signal": -43968, "option_type": "C", "stock_price": 396.11, "utc_time": 1773417110000}, {"instrument": "MSFT", "mid_signal": -19350, "gamma_signal": 1574, "vega_signal": 16613, "option_type": "P", "stock_price": 396.11, "utc_time": 1773417110000}, {"instrument": "MSFT", "mid_signal": -918728, "gamma_signal": -47184, "vega_signal": -490655, "option_type": "C", "stock_price": 396.05, "utc_time": 1773417115000}, {"instrument": "MSFT", "mid_signal": 43095, "gamma_signal": -15062, "vega_signal": -6820, "option_type": "P", "stock_price": 396.05, "utc_time": 1773417115000}, {"instrument": "MSFT", "mid_signal": -1096358, "gamma_signal": -157798, "vega_signal": -829358, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417120000}, {"instrument": "MSFT", "mid_signal": -307816, "gamma_signal": 20158, "vega_signal": 153863, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417120000}, {"instrument": "MSFT", "mid_signal": -82506, "gamma_signal": -28186, "vega_signal": 263381, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417125000}, {"instrument": "MSFT", "mid_signal": -53948, "gamma_signal": -6465, "vega_signal": 4577, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417125000}, {"instrument": "MSFT", "mid_signal": 339400, "gamma_signal": -10599, "vega_signal": 539437, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417130000}, {"instrument": "MSFT", "mid_signal": -1911, "gamma_signal": 77, "vega_signal": 5395, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417130000}, {"instrument": "MSFT", "mid_signal": -2292423, "gamma_signal": -515772, "vega_signal": -2403782, "option_type": "C", "stock_price": 395.8, "utc_time": 1773417135000}, {"instrument": "MSFT", "mid_signal": -429018, "gamma_signal": 23940, "vega_signal": 173999, "option_type": "P", "stock_price": 395.815, "utc_time": 1773417135000}, {"instrument": "MSFT", "mid_signal": 420590, "gamma_signal": 23737, "vega_signal": 335405, "option_type": "C", "stock_price": 395.89, "utc_time": 1773417140000}, {"instrument": "MSFT", "mid_signal": 86589, "gamma_signal": -23986, "vega_signal": -22704, "option_type": "P", "stock_price": 395.815, "utc_time": 1773417140000}, {"instrument": "MSFT", "mid_signal": 696615, "gamma_signal": 188385, "vega_signal": 331397, "option_type": "C", "stock_price": 395.89, "utc_time": 1773417145000}, {"instrument": "MSFT", "mid_signal": 52348, "gamma_signal": -22565, "vega_signal": 13827, "option_type": "P", "stock_price": 395.89, "utc_time": 1773417145000}, {"instrument": "MSFT", "mid_signal": -720622, "gamma_signal": -151307, "vega_signal": -169353, "option_type": "C", "stock_price": 395.99, "utc_time": 1773417150000}, {"instrument": "MSFT", "mid_signal": 884794, "gamma_signal": -236182, "vega_signal": -118918, "option_type": "P", "stock_price": 395.99, "utc_time": 1773417150000}, {"instrument": "MSFT", "mid_signal": -31398, "gamma_signal": -26860, "vega_signal": -99858, "option_type": "C", "stock_price": 395.99, "utc_time": 1773417155000}, {"instrument": "MSFT", "mid_signal": -19838, "gamma_signal": 1001, "vega_signal": 8874, "option_type": "P", "stock_price": 395.99, "utc_time": 1773417155000}, {"instrument": "MSFT", "mid_signal": -285423, "gamma_signal": -23975, "vega_signal": 53508, "option_type": "C", "stock_price": 396.02, "utc_time": 1773417160000}, {"instrument": "MSFT", "mid_signal": -45310, "gamma_signal": 307, "vega_signal": 38965, "option_type": "P", "stock_price": 396.05, "utc_time": 1773417160000}, {"instrument": "MSFT", "mid_signal": -323643, "gamma_signal": -31598, "vega_signal": -455781, "option_type": "C", "stock_price": 395.98, "utc_time": 1773417165000}, {"instrument": "MSFT", "mid_signal": 130428, "gamma_signal": -17451, "vega_signal": 3154, "option_type": "P", "stock_price": 395.98, "utc_time": 1773417165000}, {"instrument": "MSFT", "mid_signal": -203066, "gamma_signal": 1539, "vega_signal": -188001, "option_type": "C", "stock_price": 396, "utc_time": 1773417170000}, {"instrument": "MSFT", "mid_signal": 118499, "gamma_signal": -63925, "vega_signal": 27471, "option_type": "P", "stock_price": 396, "utc_time": 1773417170000}, {"instrument": "MSFT", "mid_signal": -308269, "gamma_signal": -20953, "vega_signal": -214020, "option_type": "C", "stock_price": 396, "utc_time": 1773417175000}, {"instrument": "MSFT", "mid_signal": -856769, "gamma_signal": 102872, "vega_signal": 387765, "option_type": "P", "stock_price": 396, "utc_time": 1773417175000}, {"instrument": "MSFT", "mid_signal": -168158, "gamma_signal": -20794, "vega_signal": 24173, "option_type": "C", "stock_price": 395.99, "utc_time": 1773417180000}, {"instrument": "MSFT", "mid_signal": 61782, "gamma_signal": -5848, "vega_signal": -38418, "option_type": "P", "stock_price": 396, "utc_time": 1773417180000}, {"instrument": "MSFT", "mid_signal": -726439, "gamma_signal": -41620, "vega_signal": -1070279, "option_type": "C", "stock_price": 396.05, "utc_time": 1773417185000}, {"instrument": "MSFT", "mid_signal": -199549, "gamma_signal": -8658, "vega_signal": 35901, "option_type": "P", "stock_price": 396.05, "utc_time": 1773417185000}, {"instrument": "MSFT", "mid_signal": -1290029, "gamma_signal": -177657, "vega_signal": 344366, "option_type": "C", "stock_price": 396.02, "utc_time": 1773417190000}, {"instrument": "MSFT", "mid_signal": 87105, "gamma_signal": -20754, "vega_signal": -33216, "option_type": "P", "stock_price": 396.02, "utc_time": 1773417190000}, {"instrument": "MSFT", "mid_signal": 788559, "gamma_signal": 96144, "vega_signal": 276517, "option_type": "C", "stock_price": 396.01, "utc_time": 1773417195000}, {"instrument": "MSFT", "mid_signal": 8175, "gamma_signal": 6020, "vega_signal": -29519, "option_type": "P", "stock_price": 396.02, "utc_time": 1773417195000}, {"instrument": "MSFT", "mid_signal": 486741, "gamma_signal": 20841, "vega_signal": 68675, "option_type": "C", "stock_price": 396.04, "utc_time": 1773417200000}, {"instrument": "MSFT", "mid_signal": 81089, "gamma_signal": -25012, "vega_signal": -19061, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417200000}, {"instrument": "MSFT", "mid_signal": 21137, "gamma_signal": -10214, "vega_signal": 932149, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417205000}, {"instrument": "MSFT", "mid_signal": 11984, "gamma_signal": -1494, "vega_signal": -5182, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417205000}, {"instrument": "MSFT", "mid_signal": 65949, "gamma_signal": 25784, "vega_signal": -10065, "option_type": "C", "stock_price": 396.01, "utc_time": 1773417210000}, {"instrument": "MSFT", "mid_signal": 15720, "gamma_signal": -2812, "vega_signal": -4737, "option_type": "P", "stock_price": 396.01, "utc_time": 1773417210000}, {"instrument": "MSFT", "mid_signal": -173973, "gamma_signal": -11289, "vega_signal": 28454, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417215000}, {"instrument": "MSFT", "mid_signal": -102052, "gamma_signal": -16930, "vega_signal": 45142, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417215000}, {"instrument": "MSFT", "mid_signal": -13758, "gamma_signal": 4996, "vega_signal": 26166, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417220000}, {"instrument": "MSFT", "mid_signal": -60269, "gamma_signal": 26113, "vega_signal": 2424, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417220000}, {"instrument": "MSFT", "mid_signal": 132313, "gamma_signal": 2177, "vega_signal": 41278, "option_type": "C", "stock_price": 396.11, "utc_time": 1773417225000}, {"instrument": "MSFT", "mid_signal": 68449, "gamma_signal": -36299, "vega_signal": 10249, "option_type": "P", "stock_price": 396.11, "utc_time": 1773417225000}, {"instrument": "MSFT", "mid_signal": -995060, "gamma_signal": -93613, "vega_signal": -414276, "option_type": "C", "stock_price": 395.98, "utc_time": 1773417230000}, {"instrument": "MSFT", "mid_signal": -15279, "gamma_signal": 1865, "vega_signal": 2697, "option_type": "P", "stock_price": 395.98, "utc_time": 1773417230000}, {"instrument": "MSFT", "mid_signal": -363311, "gamma_signal": -29962, "vega_signal": -389885, "option_type": "C", "stock_price": 395.92, "utc_time": 1773417235000}, {"instrument": "MSFT", "mid_signal": -2969, "gamma_signal": -177, "vega_signal": 13052, "option_type": "P", "stock_price": 395.94, "utc_time": 1773417235000}, {"instrument": "MSFT", "mid_signal": -1157273, "gamma_signal": -116899, "vega_signal": -552963, "option_type": "C", "stock_price": 395.96, "utc_time": 1773417240000}, {"instrument": "MSFT", "mid_signal": -25304, "gamma_signal": -2315, "vega_signal": 37502, "option_type": "P", "stock_price": 395.96, "utc_time": 1773417240000}, {"instrument": "MSFT", "mid_signal": 81038, "gamma_signal": 617, "vega_signal": 79253, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417245000}, {"instrument": "MSFT", "mid_signal": 2335, "gamma_signal": -20, "vega_signal": -305, "option_type": "P", "stock_price": 395.96, "utc_time": 1773417245000}, {"instrument": "MSFT", "mid_signal": -666559, "gamma_signal": -193064, "vega_signal": -74535, "option_type": "C", "stock_price": 395.94, "utc_time": 1773417250000}, {"instrument": "MSFT", "mid_signal": -665496, "gamma_signal": 210786, "vega_signal": 125364, "option_type": "P", "stock_price": 395.94, "utc_time": 1773417250000}, {"instrument": "MSFT", "mid_signal": -495886, "gamma_signal": -39262, "vega_signal": -60398, "option_type": "C", "stock_price": 395.9, "utc_time": 1773417255000}, {"instrument": "MSFT", "mid_signal": 156679, "gamma_signal": -40694, "vega_signal": -72782, "option_type": "P", "stock_price": 395.9, "utc_time": 1773417255000}, {"instrument": "MSFT", "mid_signal": -107598, "gamma_signal": -4401, "vega_signal": -86029, "option_type": "C", "stock_price": 395.875, "utc_time": 1773417260000}, {"instrument": "MSFT", "mid_signal": -273264, "gamma_signal": 28225, "vega_signal": 608583, "option_type": "P", "stock_price": 395.875, "utc_time": 1773417260000}, {"instrument": "MSFT", "mid_signal": -1121118, "gamma_signal": -115673, "vega_signal": -113456, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417265000}, {"instrument": "MSFT", "mid_signal": 4343, "gamma_signal": 811, "vega_signal": -38489, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417265000}, {"instrument": "MSFT", "mid_signal": 788777, "gamma_signal": 56956, "vega_signal": 196836, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417270000}, {"instrument": "MSFT", "mid_signal": -2468, "gamma_signal": -1806, "vega_signal": 3582, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417270000}, {"instrument": "MSFT", "mid_signal": 168636, "gamma_signal": 27101, "vega_signal": -32963, "option_type": "C", "stock_price": 396.01, "utc_time": 1773417275000}, {"instrument": "MSFT", "mid_signal": 38126, "gamma_signal": -2213, "vega_signal": -44891, "option_type": "P", "stock_price": 396.01, "utc_time": 1773417275000}, {"instrument": "MSFT", "mid_signal": -543940, "gamma_signal": -75283, "vega_signal": 37232, "option_type": "C", "stock_price": 396.01, "utc_time": 1773417280000}, {"instrument": "MSFT", "mid_signal": 437080, "gamma_signal": -18463, "vega_signal": -1105246, "option_type": "P", "stock_price": 396.01, "utc_time": 1773417280000}, {"instrument": "MSFT", "mid_signal": 28510, "gamma_signal": -10452, "vega_signal": 103886, "option_type": "C", "stock_price": 396.06, "utc_time": 1773417285000}, {"instrument": "MSFT", "mid_signal": 45741, "gamma_signal": -2062, "vega_signal": -16927, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417285000}, {"instrument": "MSFT", "mid_signal": 278850, "gamma_signal": 78930, "vega_signal": -54518, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417290000}, {"instrument": "MSFT", "mid_signal": 72272, "gamma_signal": -22024, "vega_signal": -35372, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417290000}, {"instrument": "MSFT", "mid_signal": -860673, "gamma_signal": -211626, "vega_signal": -390218, "option_type": "C", "stock_price": 396.025, "utc_time": 1773417295000}, {"instrument": "MSFT", "mid_signal": 115161, "gamma_signal": -5759, "vega_signal": -14874, "option_type": "P", "stock_price": 396.025, "utc_time": 1773417295000}, {"instrument": "MSFT", "mid_signal": -1649382, "gamma_signal": -163850, "vega_signal": -601185, "option_type": "C", "stock_price": 396.08, "utc_time": 1773417300000}, {"instrument": "MSFT", "mid_signal": 29466, "gamma_signal": -15487, "vega_signal": -16506, "option_type": "P", "stock_price": 396.08, "utc_time": 1773417300000}, {"instrument": "MSFT", "mid_signal": -2197980, "gamma_signal": -209952, "vega_signal": -281293, "option_type": "C", "stock_price": 396.06, "utc_time": 1773417305000}, {"instrument": "MSFT", "mid_signal": 73854, "gamma_signal": -3717, "vega_signal": -91465, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417305000}, {"instrument": "MSFT", "mid_signal": 30239, "gamma_signal": -28624, "vega_signal": 584218, "option_type": "C", "stock_price": 396.06, "utc_time": 1773417310000}, {"instrument": "MSFT", "mid_signal": -11983, "gamma_signal": 1494, "vega_signal": 5182, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417310000}, {"instrument": "MSFT", "mid_signal": 111136, "gamma_signal": 18610, "vega_signal": 11461, "option_type": "C", "stock_price": 396.11, "utc_time": 1773417315000}, {"instrument": "MSFT", "mid_signal": 55406, "gamma_signal": -1927, "vega_signal": -16312, "option_type": "P", "stock_price": 396.11, "utc_time": 1773417315000}, {"instrument": "MSFT", "mid_signal": -5960, "gamma_signal": -2114, "vega_signal": -21376, "option_type": "C", "stock_price": 396.11, "utc_time": 1773417320000}, {"instrument": "MSFT", "mid_signal": -25076, "gamma_signal": 5468, "vega_signal": 9662, "option_type": "P", "stock_price": 396.03, "utc_time": 1773417320000}, {"instrument": "MSFT", "mid_signal": -2165633, "gamma_signal": -329034, "vega_signal": -933754, "option_type": "C", "stock_price": 396.01, "utc_time": 1773417325000}, {"instrument": "MSFT", "mid_signal": 15322, "gamma_signal": -25678, "vega_signal": 43699, "option_type": "P", "stock_price": 396.01, "utc_time": 1773417325000}, {"instrument": "MSFT", "mid_signal": 198475, "gamma_signal": 22650, "vega_signal": 89017, "option_type": "C", "stock_price": 396, "utc_time": 1773417330000}, {"instrument": "MSFT", "mid_signal": 70582, "gamma_signal": -22692, "vega_signal": -13329, "option_type": "P", "stock_price": 396, "utc_time": 1773417330000}, {"instrument": "MSFT", "mid_signal": -672749, "gamma_signal": 132517, "vega_signal": -291600, "option_type": "C", "stock_price": 395.96, "utc_time": 1773417335000}, {"instrument": "MSFT", "mid_signal": -112270, "gamma_signal": -5276, "vega_signal": 124767, "option_type": "P", "stock_price": 395.96, "utc_time": 1773417335000}, {"instrument": "MSFT", "mid_signal": -5020059, "gamma_signal": -553491, "vega_signal": 1139485, "option_type": "C", "stock_price": 395.81, "utc_time": 1773417340000}, {"instrument": "MSFT", "mid_signal": -132214, "gamma_signal": 12998, "vega_signal": 110506, "option_type": "P", "stock_price": 395.81, "utc_time": 1773417340000}, {"instrument": "MSFT", "mid_signal": -550162, "gamma_signal": -125140, "vega_signal": 57857, "option_type": "C", "stock_price": 395.89, "utc_time": 1773417345000}, {"instrument": "MSFT", "mid_signal": 63928, "gamma_signal": -26295, "vega_signal": -332961, "option_type": "P", "stock_price": 395.89, "utc_time": 1773417345000}, {"instrument": "MSFT", "mid_signal": -17516, "gamma_signal": -3448, "vega_signal": 9314, "option_type": "C", "stock_price": 395.96, "utc_time": 1773417350000}, {"instrument": "MSFT", "mid_signal": 265819, "gamma_signal": -35753, "vega_signal": -73646, "option_type": "P", "stock_price": 395.96, "utc_time": 1773417350000}, {"instrument": "MSFT", "mid_signal": -207193, "gamma_signal": -20373, "vega_signal": -96328, "option_type": "C", "stock_price": 395.95, "utc_time": 1773417355000}, {"instrument": "MSFT", "mid_signal": -2579, "gamma_signal": -4431, "vega_signal": 13014, "option_type": "P", "stock_price": 395.95, "utc_time": 1773417355000}, {"instrument": "MSFT", "mid_signal": 5592, "gamma_signal": 3143, "vega_signal": -15331, "option_type": "C", "stock_price": 396.07, "utc_time": 1773417360000}, {"instrument": "MSFT", "mid_signal": 132243, "gamma_signal": -10338, "vega_signal": -149969, "option_type": "P", "stock_price": 396.07, "utc_time": 1773417360000}, {"instrument": "MSFT", "mid_signal": -171881, "gamma_signal": -37900, "vega_signal": -73280, "option_type": "C", "stock_price": 396.08, "utc_time": 1773417365000}, {"instrument": "MSFT", "mid_signal": 221359, "gamma_signal": -13753, "vega_signal": 19624, "option_type": "P", "stock_price": 396.09, "utc_time": 1773417365000}, {"instrument": "MSFT", "mid_signal": -92405, "gamma_signal": -5863, "vega_signal": -31205, "option_type": "C", "stock_price": 396.12, "utc_time": 1773417370000}, {"instrument": "MSFT", "mid_signal": 129351, "gamma_signal": -15436, "vega_signal": -99104, "option_type": "P", "stock_price": 396.12, "utc_time": 1773417370000}, {"instrument": "MSFT", "mid_signal": 1027079, "gamma_signal": 376561, "vega_signal": -233915, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417375000}, {"instrument": "MSFT", "mid_signal": 4551, "gamma_signal": 190, "vega_signal": -3981, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417375000}, {"instrument": "MSFT", "mid_signal": -122968, "gamma_signal": -25495, "vega_signal": -6026, "option_type": "C", "stock_price": 396.06, "utc_time": 1773417380000}, {"instrument": "MSFT", "mid_signal": 15700, "gamma_signal": -1710, "vega_signal": -5704, "option_type": "P", "stock_price": 396, "utc_time": 1773417380000}, {"instrument": "MSFT", "mid_signal": 93186, "gamma_signal": 8503, "vega_signal": 18895, "option_type": "C", "stock_price": 396.05, "utc_time": 1773417385000}, {"instrument": "MSFT", "mid_signal": -6122, "gamma_signal": 2037, "vega_signal": 905, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417385000}, {"instrument": "MSFT", "mid_signal": -95342, "gamma_signal": -2973, "vega_signal": -377804, "option_type": "C", "stock_price": 395.98, "utc_time": 1773417390000}, {"instrument": "MSFT", "mid_signal": 77830, "gamma_signal": -3113, "vega_signal": -89294, "option_type": "P", "stock_price": 395.98, "utc_time": 1773417390000}, {"instrument": "MSFT", "mid_signal": -288005, "gamma_signal": -22751, "vega_signal": -46855, "option_type": "C", "stock_price": 395.91, "utc_time": 1773417395000}, {"instrument": "MSFT", "mid_signal": -159956, "gamma_signal": 5169, "vega_signal": 278185, "option_type": "P", "stock_price": 395.91, "utc_time": 1773417395000}, {"instrument": "MSFT", "mid_signal": -464669, "gamma_signal": -54027, "vega_signal": -30470, "option_type": "C", "stock_price": 395.95, "utc_time": 1773417400000}, {"instrument": "MSFT", "mid_signal": -217937, "gamma_signal": 38478, "vega_signal": 197939, "option_type": "P", "stock_price": 395.95, "utc_time": 1773417400000}, {"instrument": "MSFT", "mid_signal": 421070, "gamma_signal": 53098, "vega_signal": 426119, "option_type": "C", "stock_price": 395.98, "utc_time": 1773417405000}, {"instrument": "MSFT", "mid_signal": 61122, "gamma_signal": -20356, "vega_signal": -8807, "option_type": "P", "stock_price": 395.95, "utc_time": 1773417405000}, {"instrument": "MSFT", "mid_signal": 378209, "gamma_signal": 4571, "vega_signal": 1119595, "option_type": "C", "stock_price": 396.04, "utc_time": 1773417410000}, {"instrument": "MSFT", "mid_signal": 124386, "gamma_signal": -24401, "vega_signal": -122872, "option_type": "P", "stock_price": 396.04, "utc_time": 1773417410000}, {"instrument": "MSFT", "mid_signal": -100860, "gamma_signal": -19004, "vega_signal": 951717, "option_type": "C", "stock_price": 395.93, "utc_time": 1773417415000}, {"instrument": "MSFT", "mid_signal": -50622, "gamma_signal": 8758, "vega_signal": 6132, "option_type": "P", "stock_price": 395.93, "utc_time": 1773417415000}, {"instrument": "MSFT", "mid_signal": -119938, "gamma_signal": -59762, "vega_signal": -383116, "option_type": "C", "stock_price": 395.82, "utc_time": 1773417420000}, {"instrument": "MSFT", "mid_signal": -2370627, "gamma_signal": 197867, "vega_signal": 2240839, "option_type": "P", "stock_price": 395.82, "utc_time": 1773417420000}, {"instrument": "MSFT", "mid_signal": -17818705, "gamma_signal": -3397564, "vega_signal": -3124509, "option_type": "C", "stock_price": 395.55, "utc_time": 1773417425000}, {"instrument": "MSFT", "mid_signal": -514699, "gamma_signal": 51997, "vega_signal": 475292, "option_type": "P", "stock_price": 395.55, "utc_time": 1773417425000}, {"instrument": "MSFT", "mid_signal": 1932195, "gamma_signal": 112288, "vega_signal": 787323, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417430000}, {"instrument": "MSFT", "mid_signal": 108056, "gamma_signal": 15156, "vega_signal": -92462, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417430000}, {"instrument": "MSFT", "mid_signal": -269794, "gamma_signal": -12576, "vega_signal": -84352, "option_type": "C", "stock_price": 395.64, "utc_time": 1773417435000}, {"instrument": "MSFT", "mid_signal": -21988, "gamma_signal": 3265, "vega_signal": 10483, "option_type": "P", "stock_price": 395.64, "utc_time": 1773417435000}, {"instrument": "MSFT", "mid_signal": -122132, "gamma_signal": -8772, "vega_signal": -62441, "option_type": "C", "stock_price": 395.64, "utc_time": 1773417440000}, {"instrument": "MSFT", "mid_signal": -132182, "gamma_signal": 7735, "vega_signal": 115042, "option_type": "P", "stock_price": 395.64, "utc_time": 1773417440000}, {"instrument": "MSFT", "mid_signal": -9128519, "gamma_signal": -2012744, "vega_signal": 302957, "option_type": "C", "stock_price": 395.48, "utc_time": 1773417445000}, {"instrument": "MSFT", "mid_signal": -240879, "gamma_signal": 26357, "vega_signal": 180240, "option_type": "P", "stock_price": 395.48, "utc_time": 1773417445000}, {"instrument": "MSFT", "mid_signal": -316719, "gamma_signal": -64162, "vega_signal": 332004, "option_type": "C", "stock_price": 395.43, "utc_time": 1773417450000}, {"instrument": "MSFT", "mid_signal": -174993, "gamma_signal": 24036, "vega_signal": 134011, "option_type": "P", "stock_price": 395.43, "utc_time": 1773417450000}, {"instrument": "MSFT", "mid_signal": -1027121, "gamma_signal": -127146, "vega_signal": -908628, "option_type": "C", "stock_price": 395.58, "utc_time": 1773417455000}, {"instrument": "MSFT", "mid_signal": -241257, "gamma_signal": 6015, "vega_signal": 195456, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417455000}, {"instrument": "MSFT", "mid_signal": -723967, "gamma_signal": -44375, "vega_signal": -180013, "option_type": "C", "stock_price": 395.58, "utc_time": 1773417460000}, {"instrument": "MSFT", "mid_signal": -19535, "gamma_signal": -7380, "vega_signal": 44102, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417460000}, {"instrument": "MSFT", "mid_signal": -632116, "gamma_signal": -18422, "vega_signal": -386592, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417465000}, {"instrument": "MSFT", "mid_signal": -36974, "gamma_signal": 1436, "vega_signal": 484, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417465000}, {"instrument": "MSFT", "mid_signal": 941691, "gamma_signal": 164323, "vega_signal": 148298, "option_type": "C", "stock_price": 395.51, "utc_time": 1773417470000}, {"instrument": "MSFT", "mid_signal": 50070, "gamma_signal": -21002, "vega_signal": 145659, "option_type": "P", "stock_price": 395.51, "utc_time": 1773417470000}, {"instrument": "MSFT", "mid_signal": -227007, "gamma_signal": -19208, "vega_signal": -20650, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417475000}, {"instrument": "MSFT", "mid_signal": 13343, "gamma_signal": 1946, "vega_signal": 48598, "option_type": "P", "stock_price": 395.5, "utc_time": 1773417475000}, {"instrument": "MSFT", "mid_signal": 100760, "gamma_signal": 49154, "vega_signal": -19355, "option_type": "C", "stock_price": 395.51, "utc_time": 1773417480000}, {"instrument": "MSFT", "mid_signal": 46194, "gamma_signal": -22364, "vega_signal": 19931, "option_type": "P", "stock_price": 395.51, "utc_time": 1773417480000}, {"instrument": "MSFT", "mid_signal": -26468, "gamma_signal": 205, "vega_signal": -23904, "option_type": "C", "stock_price": 395.51, "utc_time": 1773417485000}, {"instrument": "MSFT", "mid_signal": -55751, "gamma_signal": 7835, "vega_signal": 188289, "option_type": "P", "stock_price": 395.51, "utc_time": 1773417485000}, {"instrument": "MSFT", "mid_signal": 2151557, "gamma_signal": 53742, "vega_signal": 1251148, "option_type": "C", "stock_price": 395.56, "utc_time": 1773417490000}, {"instrument": "MSFT", "mid_signal": -47725, "gamma_signal": 369, "vega_signal": 77084, "option_type": "P", "stock_price": 395.56, "utc_time": 1773417490000}, {"instrument": "MSFT", "mid_signal": 8590179, "gamma_signal": 1858131, "vega_signal": 754929, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417495000}, {"instrument": "MSFT", "mid_signal": -13330, "gamma_signal": -4593, "vega_signal": 143632, "option_type": "P", "stock_price": 395.5, "utc_time": 1773417495000}, {"instrument": "MSFT", "mid_signal": -489039, "gamma_signal": -76828, "vega_signal": -211267, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417500000}, {"instrument": "MSFT", "mid_signal": -69993, "gamma_signal": 4436, "vega_signal": 37121, "option_type": "P", "stock_price": 395.5, "utc_time": 1773417500000}, {"instrument": "MSFT", "mid_signal": -88731, "gamma_signal": -11001, "vega_signal": -1894, "option_type": "C", "stock_price": 395.49, "utc_time": 1773417505000}, {"instrument": "MSFT", "mid_signal": 92960, "gamma_signal": -25130, "vega_signal": -23292, "option_type": "P", "stock_price": 395.5, "utc_time": 1773417505000}, {"instrument": "MSFT", "mid_signal": -624037, "gamma_signal": -64878, "vega_signal": 342426, "option_type": "C", "stock_price": 395.55, "utc_time": 1773417510000}, {"instrument": "MSFT", "mid_signal": 48047, "gamma_signal": -2076, "vega_signal": -37501, "option_type": "P", "stock_price": 395.55, "utc_time": 1773417510000}, {"instrument": "MSFT", "mid_signal": 417007, "gamma_signal": 38135, "vega_signal": 445343, "option_type": "C", "stock_price": 395.57, "utc_time": 1773417515000}, {"instrument": "MSFT", "mid_signal": -42198, "gamma_signal": 7975, "vega_signal": 3023, "option_type": "P", "stock_price": 395.57, "utc_time": 1773417515000}, {"instrument": "MSFT", "mid_signal": 331562, "gamma_signal": 37828, "vega_signal": 46232, "option_type": "C", "stock_price": 395.61, "utc_time": 1773417520000}, {"instrument": "MSFT", "mid_signal": 778473, "gamma_signal": -40846, "vega_signal": -344763, "option_type": "P", "stock_price": 395.61, "utc_time": 1773417520000}, {"instrument": "MSFT", "mid_signal": -464862, "gamma_signal": -268911, "vega_signal": -412751, "option_type": "C", "stock_price": 395.56, "utc_time": 1773417525000}, {"instrument": "MSFT", "mid_signal": 125658, "gamma_signal": -33133, "vega_signal": -18314, "option_type": "P", "stock_price": 395.56, "utc_time": 1773417525000}, {"instrument": "MSFT", "mid_signal": -488406, "gamma_signal": -44451, "vega_signal": -100193, "option_type": "C", "stock_price": 395.58, "utc_time": 1773417530000}, {"instrument": "MSFT", "mid_signal": 54265, "gamma_signal": -540, "vega_signal": -75689, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417530000}, {"instrument": "MSFT", "mid_signal": 978750, "gamma_signal": 69215, "vega_signal": 165546, "option_type": "C", "stock_price": 395.67, "utc_time": 1773417535000}, {"instrument": "MSFT", "mid_signal": 24193, "gamma_signal": 1329, "vega_signal": -43555, "option_type": "P", "stock_price": 395.67, "utc_time": 1773417535000}, {"instrument": "MSFT", "mid_signal": 26605, "gamma_signal": 3956, "vega_signal": 37158, "option_type": "C", "stock_price": 395.67, "utc_time": 1773417540000}, {"instrument": "MSFT", "mid_signal": 167371, "gamma_signal": -39098, "vega_signal": -102388, "option_type": "P", "stock_price": 395.66, "utc_time": 1773417540000}, {"instrument": "MSFT", "mid_signal": 175865, "gamma_signal": 11738, "vega_signal": -50090, "option_type": "C", "stock_price": 395.68, "utc_time": 1773417545000}, {"instrument": "MSFT", "mid_signal": 102194, "gamma_signal": 7077, "vega_signal": -397111, "option_type": "P", "stock_price": 395.68, "utc_time": 1773417545000}, {"instrument": "MSFT", "mid_signal": 190794, "gamma_signal": 7605, "vega_signal": 290139, "option_type": "C", "stock_price": 395.74, "utc_time": 1773417550000}, {"instrument": "MSFT", "mid_signal": 244042, "gamma_signal": -42590, "vega_signal": -51737, "option_type": "P", "stock_price": 395.74, "utc_time": 1773417550000}, {"instrument": "MSFT", "mid_signal": 728339, "gamma_signal": 97492, "vega_signal": 440465, "option_type": "C", "stock_price": 395.75, "utc_time": 1773417555000}, {"instrument": "MSFT", "mid_signal": 232, "gamma_signal": -3739, "vega_signal": 134796, "option_type": "P", "stock_price": 395.75, "utc_time": 1773417555000}, {"instrument": "MSFT", "mid_signal": -246508, "gamma_signal": -17554, "vega_signal": 34242, "option_type": "C", "stock_price": 395.67, "utc_time": 1773417560000}, {"instrument": "MSFT", "mid_signal": -42040, "gamma_signal": 6514, "vega_signal": 16438, "option_type": "P", "stock_price": 395.67, "utc_time": 1773417560000}, {"instrument": "MSFT", "mid_signal": -9200, "gamma_signal": 2117, "vega_signal": -106759, "option_type": "C", "stock_price": 395.67, "utc_time": 1773417565000}, {"instrument": "MSFT", "mid_signal": 15332, "gamma_signal": 6396, "vega_signal": -120015, "option_type": "P", "stock_price": 395.67, "utc_time": 1773417565000}, {"instrument": "MSFT", "mid_signal": -2085443, "gamma_signal": -116105, "vega_signal": -1401842, "option_type": "C", "stock_price": 395.56, "utc_time": 1773417570000}, {"instrument": "MSFT", "mid_signal": -27218, "gamma_signal": 6023, "vega_signal": 2416, "option_type": "P", "stock_price": 395.57, "utc_time": 1773417570000}, {"instrument": "MSFT", "mid_signal": 237349, "gamma_signal": -19140, "vega_signal": 107150, "option_type": "C", "stock_price": 395.6, "utc_time": 1773417575000}, {"instrument": "MSFT", "mid_signal": -26196, "gamma_signal": 3698, "vega_signal": 13197, "option_type": "P", "stock_price": 395.56, "utc_time": 1773417575000}, {"instrument": "MSFT", "mid_signal": 24082, "gamma_signal": -18, "vega_signal": 27344, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417580000}, {"instrument": "MSFT", "mid_signal": 150477, "gamma_signal": -3835, "vega_signal": -629478, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417580000}, {"instrument": "MSFT", "mid_signal": -145075, "gamma_signal": -137, "vega_signal": -342943, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417585000}, {"instrument": "MSFT", "mid_signal": 33205, "gamma_signal": -4599, "vega_signal": -20182, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417585000}, {"instrument": "MSFT", "mid_signal": 854325, "gamma_signal": 179686, "vega_signal": 376767, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417590000}, {"instrument": "MSFT", "mid_signal": -24142, "gamma_signal": -3225, "vega_signal": 72499, "option_type": "P", "stock_price": 395.6, "utc_time": 1773417590000}, {"instrument": "MSFT", "mid_signal": -417296, "gamma_signal": -26406, "vega_signal": -211863, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417595000}, {"instrument": "MSFT", "mid_signal": -258106, "gamma_signal": 48500, "vega_signal": 74176, "option_type": "P", "stock_price": 395.47, "utc_time": 1773417595000}, {"instrument": "MSFT", "mid_signal": -5428202, "gamma_signal": -597629, "vega_signal": -839340, "option_type": "C", "stock_price": 395.43, "utc_time": 1773417600000}, {"instrument": "MSFT", "mid_signal": -133005, "gamma_signal": 18943, "vega_signal": 90944, "option_type": "P", "stock_price": 395.43, "utc_time": 1773417600000}, {"instrument": "MSFT", "mid_signal": -1174372, "gamma_signal": -84001, "vega_signal": -340994, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417605000}, {"instrument": "MSFT", "mid_signal": 17873, "gamma_signal": -4498, "vega_signal": -1752, "option_type": "P", "stock_price": 395.5, "utc_time": 1773417605000}, {"instrument": "MSFT", "mid_signal": 27921, "gamma_signal": 3020, "vega_signal": 8695, "option_type": "C", "stock_price": 395.47, "utc_time": 1773417610000}, {"instrument": "MSFT", "mid_signal": -103333, "gamma_signal": 5802, "vega_signal": 46418, "option_type": "P", "stock_price": 395.47, "utc_time": 1773417610000}, {"instrument": "MSFT", "mid_signal": 70164, "gamma_signal": 4603, "vega_signal": 60151, "option_type": "C", "stock_price": 395.57, "utc_time": 1773417615000}, {"instrument": "MSFT", "mid_signal": 5190, "gamma_signal": -1684, "vega_signal": -694, "option_type": "P", "stock_price": 395.57, "utc_time": 1773417615000}, {"instrument": "MSFT", "mid_signal": 515622, "gamma_signal": 72388, "vega_signal": 175075, "option_type": "C", "stock_price": 395.61, "utc_time": 1773417620000}, {"instrument": "MSFT", "mid_signal": 35714, "gamma_signal": -5111, "vega_signal": -29560, "option_type": "P", "stock_price": 395.61, "utc_time": 1773417620000}, {"instrument": "MSFT", "mid_signal": -262984, "gamma_signal": -40571, "vega_signal": -160572, "option_type": "C", "stock_price": 395.61, "utc_time": 1773417625000}, {"instrument": "MSFT", "mid_signal": -205964, "gamma_signal": 75994, "vega_signal": 36116, "option_type": "P", "stock_price": 395.61, "utc_time": 1773417625000}, {"instrument": "MSFT", "mid_signal": -119212, "gamma_signal": -36472, "vega_signal": -5939, "option_type": "C", "stock_price": 395.67, "utc_time": 1773417630000}, {"instrument": "MSFT", "mid_signal": -1156, "gamma_signal": 426, "vega_signal": 282, "option_type": "P", "stock_price": 395.67, "utc_time": 1773417630000}, {"instrument": "MSFT", "mid_signal": 4608354, "gamma_signal": 521762, "vega_signal": 634370, "option_type": "C", "stock_price": 395.72, "utc_time": 1773417635000}, {"instrument": "MSFT", "mid_signal": 458046, "gamma_signal": -19924, "vega_signal": -256202, "option_type": "P", "stock_price": 395.72, "utc_time": 1773417635000}, {"instrument": "MSFT", "mid_signal": 3433486, "gamma_signal": 728484, "vega_signal": 296731, "option_type": "C", "stock_price": 395.6, "utc_time": 1773417640000}, {"instrument": "MSFT", "mid_signal": 13354, "gamma_signal": -1747, "vega_signal": -4955, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417640000}, {"instrument": "MSFT", "mid_signal": -601721, "gamma_signal": -49555, "vega_signal": -451974, "option_type": "C", "stock_price": 395.6, "utc_time": 1773417645000}, {"instrument": "MSFT", "mid_signal": 80622, "gamma_signal": -49864, "vega_signal": 10615, "option_type": "P", "stock_price": 395.6, "utc_time": 1773417645000}, {"instrument": "MSFT", "mid_signal": 1018799, "gamma_signal": 84821, "vega_signal": 78346, "option_type": "C", "stock_price": 395.61, "utc_time": 1773417650000}, {"instrument": "MSFT", "mid_signal": 779285, "gamma_signal": -85699, "vega_signal": -273701, "option_type": "P", "stock_price": 395.61, "utc_time": 1773417650000}, {"instrument": "MSFT", "mid_signal": 321593, "gamma_signal": 38331, "vega_signal": 60062, "option_type": "C", "stock_price": 395.61, "utc_time": 1773417655000}, {"instrument": "MSFT", "mid_signal": -34005, "gamma_signal": 7026, "vega_signal": 24895, "option_type": "P", "stock_price": 395.61, "utc_time": 1773417655000}, {"instrument": "MSFT", "mid_signal": -289082, "gamma_signal": -10250, "vega_signal": -42390, "option_type": "C", "stock_price": 395.57, "utc_time": 1773417660000}, {"instrument": "MSFT", "mid_signal": -37225, "gamma_signal": 5756, "vega_signal": 21521, "option_type": "P", "stock_price": 395.57, "utc_time": 1773417660000}, {"instrument": "MSFT", "mid_signal": -264307, "gamma_signal": -14592, "vega_signal": 117069, "option_type": "C", "stock_price": 395.62, "utc_time": 1773417665000}, {"instrument": "MSFT", "mid_signal": -8995, "gamma_signal": 3809, "vega_signal": 1033, "option_type": "P", "stock_price": 395.62, "utc_time": 1773417665000}, {"instrument": "MSFT", "mid_signal": 288730, "gamma_signal": 26316, "vega_signal": 468950, "option_type": "C", "stock_price": 395.62, "utc_time": 1773417670000}, {"instrument": "MSFT", "mid_signal": -20250, "gamma_signal": 1826, "vega_signal": 5914, "option_type": "P", "stock_price": 395.62, "utc_time": 1773417670000}, {"instrument": "MSFT", "mid_signal": -211196, "gamma_signal": -21046, "vega_signal": -189541, "option_type": "C", "stock_price": 395.59, "utc_time": 1773417675000}, {"instrument": "MSFT", "mid_signal": 19047, "gamma_signal": -341, "vega_signal": -28415, "option_type": "P", "stock_price": 395.59, "utc_time": 1773417675000}, {"instrument": "MSFT", "mid_signal": -8900, "gamma_signal": 1838, "vega_signal": -39059, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417680000}, {"instrument": "MSFT", "mid_signal": 3130, "gamma_signal": -1498, "vega_signal": 1204, "option_type": "P", "stock_price": 395.59, "utc_time": 1773417680000}, {"instrument": "MSFT", "mid_signal": 375932, "gamma_signal": 63026, "vega_signal": -170893, "option_type": "C", "stock_price": 395.65, "utc_time": 1773417685000}, {"instrument": "MSFT", "mid_signal": 39598, "gamma_signal": -10329, "vega_signal": -4443, "option_type": "P", "stock_price": 395.65, "utc_time": 1773417685000}, {"instrument": "MSFT", "mid_signal": -747485, "gamma_signal": -123589, "vega_signal": -253886, "option_type": "C", "stock_price": 395.7, "utc_time": 1773417690000}, {"instrument": "MSFT", "mid_signal": 403000, "gamma_signal": -61315, "vega_signal": -226546, "option_type": "P", "stock_price": 395.65, "utc_time": 1773417690000}, {"instrument": "MSFT", "mid_signal": -559360, "gamma_signal": -67709, "vega_signal": -35532, "option_type": "C", "stock_price": 395.62, "utc_time": 1773417695000}, {"instrument": "MSFT", "mid_signal": -5825, "gamma_signal": 699, "vega_signal": 5247, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417695000}, {"instrument": "MSFT", "mid_signal": 2123974, "gamma_signal": 431471, "vega_signal": 323331, "option_type": "C", "stock_price": 395.64, "utc_time": 1773417700000}, {"instrument": "MSFT", "mid_signal": -138003, "gamma_signal": 8497, "vega_signal": 124468, "option_type": "P", "stock_price": 395.62, "utc_time": 1773417700000}, {"instrument": "MSFT", "mid_signal": -1070893, "gamma_signal": -29599, "vega_signal": -1120967, "option_type": "C", "stock_price": 395.81, "utc_time": 1773417705000}, {"instrument": "MSFT", "mid_signal": 72751, "gamma_signal": -10750, "vega_signal": -39067, "option_type": "P", "stock_price": 395.75, "utc_time": 1773417705000}, {"instrument": "MSFT", "mid_signal": -1302350, "gamma_signal": -103066, "vega_signal": -1027939, "option_type": "C", "stock_price": 395.8, "utc_time": 1773417710000}, {"instrument": "MSFT", "mid_signal": 97185, "gamma_signal": -7489, "vega_signal": -33981, "option_type": "P", "stock_price": 395.84, "utc_time": 1773417710000}, {"instrument": "MSFT", "mid_signal": 843742, "gamma_signal": 41696, "vega_signal": 617904, "option_type": "C", "stock_price": 395.76, "utc_time": 1773417715000}, {"instrument": "MSFT", "mid_signal": 33729, "gamma_signal": -2480, "vega_signal": -61300, "option_type": "P", "stock_price": 395.76, "utc_time": 1773417715000}, {"instrument": "MSFT", "mid_signal": -133586, "gamma_signal": 36446, "vega_signal": -171001, "option_type": "C", "stock_price": 395.79, "utc_time": 1773417720000}, {"instrument": "MSFT", "mid_signal": 591002, "gamma_signal": -4529, "vega_signal": -547308, "option_type": "P", "stock_price": 395.79, "utc_time": 1773417720000}, {"instrument": "MSFT", "mid_signal": -83830, "gamma_signal": 63576, "vega_signal": -189191, "option_type": "C", "stock_price": 395.79, "utc_time": 1773417725000}, {"instrument": "MSFT", "mid_signal": -578560, "gamma_signal": 68708, "vega_signal": 460826, "option_type": "P", "stock_price": 395.79, "utc_time": 1773417725000}, {"instrument": "MSFT", "mid_signal": -1590960, "gamma_signal": -162807, "vega_signal": -522061, "option_type": "C", "stock_price": 395.68, "utc_time": 1773417730000}, {"instrument": "MSFT", "mid_signal": -95823, "gamma_signal": 9053, "vega_signal": 38376, "option_type": "P", "stock_price": 395.68, "utc_time": 1773417730000}, {"instrument": "MSFT", "mid_signal": -757715, "gamma_signal": -42037, "vega_signal": -594163, "option_type": "C", "stock_price": 395.62, "utc_time": 1773417735000}, {"instrument": "MSFT", "mid_signal": -181101, "gamma_signal": -556, "vega_signal": 225458, "option_type": "P", "stock_price": 395.62, "utc_time": 1773417735000}, {"instrument": "MSFT", "mid_signal": -105163, "gamma_signal": -2281, "vega_signal": -222665, "option_type": "C", "stock_price": 395.68, "utc_time": 1773417740000}, {"instrument": "MSFT", "mid_signal": 6756, "gamma_signal": -531, "vega_signal": -5640, "option_type": "P", "stock_price": 395.62, "utc_time": 1773417740000}, {"instrument": "MSFT", "mid_signal": 98338, "gamma_signal": 15280, "vega_signal": 23332, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417745000}, {"instrument": "MSFT", "mid_signal": 982694, "gamma_signal": -262939, "vega_signal": -122584, "option_type": "P", "stock_price": 395.68, "utc_time": 1773417745000}, {"instrument": "MSFT", "mid_signal": 155065, "gamma_signal": 18706, "vega_signal": -9568, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417750000}, {"instrument": "MSFT", "mid_signal": -2592582, "gamma_signal": -209387, "vega_signal": -677565, "option_type": "C", "stock_price": 395.51, "utc_time": 1773417755000}, {"instrument": "MSFT", "mid_signal": -138171, "gamma_signal": 9747, "vega_signal": 69384, "option_type": "P", "stock_price": 395.54, "utc_time": 1773417755000}, {"instrument": "MSFT", "mid_signal": -1454531, "gamma_signal": -141464, "vega_signal": -204260, "option_type": "C", "stock_price": 395.51, "utc_time": 1773417760000}, {"instrument": "MSFT", "mid_signal": 6191, "gamma_signal": 1020, "vega_signal": -16756, "option_type": "P", "stock_price": 395.57, "utc_time": 1773417760000}, {"instrument": "MSFT", "mid_signal": -586173, "gamma_signal": -61174, "vega_signal": -110756, "option_type": "C", "stock_price": 395.55, "utc_time": 1773417765000}, {"instrument": "MSFT", "mid_signal": 4034, "gamma_signal": -829, "vega_signal": 4640, "option_type": "P", "stock_price": 395.55, "utc_time": 1773417765000}, {"instrument": "MSFT", "mid_signal": -722861, "gamma_signal": -50151, "vega_signal": -649913, "option_type": "C", "stock_price": 395.48, "utc_time": 1773417770000}, {"instrument": "MSFT", "mid_signal": -342999, "gamma_signal": 11997, "vega_signal": 575992, "option_type": "P", "stock_price": 395.48, "utc_time": 1773417770000}, {"instrument": "MSFT", "mid_signal": 1741511, "gamma_signal": -32712, "vega_signal": 1132669, "option_type": "C", "stock_price": 395.48, "utc_time": 1773417775000}, {"instrument": "MSFT", "mid_signal": 8468, "gamma_signal": -3156, "vega_signal": -1731, "option_type": "P", "stock_price": 395.48, "utc_time": 1773417775000}, {"instrument": "MSFT", "mid_signal": 937757, "gamma_signal": 45026, "vega_signal": 580715, "option_type": "C", "stock_price": 395.56, "utc_time": 1773417780000}, {"instrument": "MSFT", "mid_signal": 83731, "gamma_signal": -6105, "vega_signal": -55861, "option_type": "P", "stock_price": 395.56, "utc_time": 1773417780000}, {"instrument": "MSFT", "mid_signal": 1176154, "gamma_signal": 15081, "vega_signal": 2951497, "option_type": "C", "stock_price": 395.58, "utc_time": 1773417785000}, {"instrument": "MSFT", "mid_signal": 432225, "gamma_signal": -79705, "vega_signal": -28619, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417785000}, {"instrument": "MSFT", "mid_signal": 312545, "gamma_signal": 30260, "vega_signal": 152442, "option_type": "C", "stock_price": 395.49, "utc_time": 1773417790000}, {"instrument": "MSFT", "mid_signal": -1850, "gamma_signal": -531, "vega_signal": 10057, "option_type": "P", "stock_price": 395.49, "utc_time": 1773417790000}, {"instrument": "MSFT", "mid_signal": 132983, "gamma_signal": 12928, "vega_signal": 20319, "option_type": "C", "stock_price": 395.58, "utc_time": 1773417795000}, {"instrument": "MSFT", "mid_signal": 11999, "gamma_signal": -3267, "vega_signal": -1329, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417795000}, {"instrument": "MSFT", "mid_signal": -1281091, "gamma_signal": -112728, "vega_signal": 12462, "option_type": "C", "stock_price": 395.55, "utc_time": 1773417800000}, {"instrument": "MSFT", "mid_signal": 89910, "gamma_signal": -35343, "vega_signal": 42053, "option_type": "P", "stock_price": 395.59, "utc_time": 1773417800000}, {"instrument": "MSFT", "mid_signal": 372388, "gamma_signal": 101549, "vega_signal": 7382, "option_type": "C", "stock_price": 395.76, "utc_time": 1773417805000}, {"instrument": "MSFT", "mid_signal": 41963, "gamma_signal": -25069, "vega_signal": -71163, "option_type": "P", "stock_price": 395.76, "utc_time": 1773417805000}, {"instrument": "MSFT", "mid_signal": -1125574, "gamma_signal": -77397, "vega_signal": -439749, "option_type": "C", "stock_price": 395.8, "utc_time": 1773417810000}, {"instrument": "MSFT", "mid_signal": 26209, "gamma_signal": -3699, "vega_signal": -13204, "option_type": "P", "stock_price": 395.76, "utc_time": 1773417810000}, {"instrument": "MSFT", "mid_signal": -663380, "gamma_signal": -17579, "vega_signal": -478681, "option_type": "C", "stock_price": 395.84, "utc_time": 1773417815000}, {"instrument": "MSFT", "mid_signal": 80962, "gamma_signal": -23429, "vega_signal": -16162, "option_type": "P", "stock_price": 395.84, "utc_time": 1773417815000}, {"instrument": "MSFT", "mid_signal": 2011481, "gamma_signal": 360814, "vega_signal": 645736, "option_type": "C", "stock_price": 396.06, "utc_time": 1773417820000}, {"instrument": "MSFT", "mid_signal": 131976, "gamma_signal": -29083, "vega_signal": -109524, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417820000}, {"instrument": "MSFT", "mid_signal": 974895, "gamma_signal": 120588, "vega_signal": 216333, "option_type": "C", "stock_price": 396.26, "utc_time": 1773417825000}, {"instrument": "MSFT", "mid_signal": 677957, "gamma_signal": -179726, "vega_signal": -93119, "option_type": "P", "stock_price": 396.26, "utc_time": 1773417825000}, {"instrument": "MSFT", "mid_signal": -127108, "gamma_signal": -9040, "vega_signal": -132410, "option_type": "C", "stock_price": 396.26, "utc_time": 1773417830000}, {"instrument": "MSFT", "mid_signal": 159870, "gamma_signal": -27199, "vega_signal": 5808, "option_type": "P", "stock_price": 396.26, "utc_time": 1773417830000}, {"instrument": "MSFT", "mid_signal": 2708397, "gamma_signal": 486793, "vega_signal": 265818, "option_type": "C", "stock_price": 396.32, "utc_time": 1773417835000}, {"instrument": "MSFT", "mid_signal": -64451, "gamma_signal": 443, "vega_signal": 42250, "option_type": "P", "stock_price": 396.32, "utc_time": 1773417835000}, {"instrument": "MSFT", "mid_signal": -3124091, "gamma_signal": -714338, "vega_signal": -448731, "option_type": "C", "stock_price": 396.42, "utc_time": 1773417840000}, {"instrument": "MSFT", "mid_signal": 269369, "gamma_signal": -14181, "vega_signal": -404004, "option_type": "P", "stock_price": 396.42, "utc_time": 1773417840000}, {"instrument": "MSFT", "mid_signal": -231439, "gamma_signal": -44379, "vega_signal": 225492, "option_type": "C", "stock_price": 396.29, "utc_time": 1773417845000}, {"instrument": "MSFT", "mid_signal": -10035, "gamma_signal": -50771, "vega_signal": 101531, "option_type": "P", "stock_price": 396.29, "utc_time": 1773417845000}, {"instrument": "MSFT", "mid_signal": -37540, "gamma_signal": -3939, "vega_signal": 92686, "option_type": "C", "stock_price": 396.23, "utc_time": 1773417850000}, {"instrument": "MSFT", "mid_signal": 48585, "gamma_signal": -21835, "vega_signal": 90881, "option_type": "P", "stock_price": 396.23, "utc_time": 1773417850000}, {"instrument": "MSFT", "mid_signal": 34418, "gamma_signal": -2238, "vega_signal": 44860, "option_type": "C", "stock_price": 396.16, "utc_time": 1773417855000}, {"instrument": "MSFT", "mid_signal": -145218, "gamma_signal": 1596, "vega_signal": -41878, "option_type": "P", "stock_price": 396.16, "utc_time": 1773417855000}, {"instrument": "MSFT", "mid_signal": 392303, "gamma_signal": 18113, "vega_signal": 201394, "option_type": "C", "stock_price": 396.16, "utc_time": 1773417860000}, {"instrument": "MSFT", "mid_signal": -5551, "gamma_signal": -941, "vega_signal": 18910, "option_type": "P", "stock_price": 396.16, "utc_time": 1773417860000}, {"instrument": "MSFT", "mid_signal": 38308, "gamma_signal": 3467, "vega_signal": -39243, "option_type": "C", "stock_price": 396.16, "utc_time": 1773417865000}, {"instrument": "MSFT", "mid_signal": -21131, "gamma_signal": 3994, "vega_signal": 1514, "option_type": "P", "stock_price": 396.16, "utc_time": 1773417865000}, {"instrument": "MSFT", "mid_signal": -143969, "gamma_signal": -10460, "vega_signal": -188429, "option_type": "C", "stock_price": 396.22, "utc_time": 1773417870000}, {"instrument": "MSFT", "mid_signal": 209135, "gamma_signal": -5608, "vega_signal": -372742, "option_type": "P", "stock_price": 396.22, "utc_time": 1773417870000}, {"instrument": "MSFT", "mid_signal": -108072, "gamma_signal": -21502, "vega_signal": -195930, "option_type": "C", "stock_price": 396.21, "utc_time": 1773417875000}, {"instrument": "MSFT", "mid_signal": 180846, "gamma_signal": -25765, "vega_signal": -72821, "option_type": "P", "stock_price": 396.21, "utc_time": 1773417875000}, {"instrument": "MSFT", "mid_signal": -192395, "gamma_signal": 23128, "vega_signal": 78894, "option_type": "C", "stock_price": 396.19, "utc_time": 1773417880000}, {"instrument": "MSFT", "mid_signal": 150200, "gamma_signal": -16119, "vega_signal": -303526, "option_type": "P", "stock_price": 396.19, "utc_time": 1773417880000}, {"instrument": "MSFT", "mid_signal": -301205, "gamma_signal": -13299, "vega_signal": -229089, "option_type": "C", "stock_price": 396.19, "utc_time": 1773417885000}, {"instrument": "MSFT", "mid_signal": -31652, "gamma_signal": 1067, "vega_signal": 15653, "option_type": "P", "stock_price": 396.19, "utc_time": 1773417885000}, {"instrument": "MSFT", "mid_signal": -890169, "gamma_signal": -183574, "vega_signal": -260819, "option_type": "C", "stock_price": 396.05, "utc_time": 1773417890000}, {"instrument": "MSFT", "mid_signal": 100511, "gamma_signal": 574, "vega_signal": 20415, "option_type": "P", "stock_price": 396.05, "utc_time": 1773417890000}, {"instrument": "MSFT", "mid_signal": 71808, "gamma_signal": -14954, "vega_signal": -12560, "option_type": "C", "stock_price": 395.99, "utc_time": 1773417895000}, {"instrument": "MSFT", "mid_signal": 17285, "gamma_signal": -4824, "vega_signal": -5646, "option_type": "P", "stock_price": 395.975, "utc_time": 1773417895000}, {"instrument": "MSFT", "mid_signal": -150624, "gamma_signal": 3298, "vega_signal": -320962, "option_type": "C", "stock_price": 396.03, "utc_time": 1773417900000}, {"instrument": "MSFT", "mid_signal": 14912, "gamma_signal": -916, "vega_signal": 96374, "option_type": "P", "stock_price": 396.03, "utc_time": 1773417900000}, {"instrument": "MSFT", "mid_signal": 308409, "gamma_signal": 17597, "vega_signal": 19882, "option_type": "C", "stock_price": 396.03, "utc_time": 1773417905000}, {"instrument": "MSFT", "mid_signal": -54650, "gamma_signal": 4818, "vega_signal": 52764, "option_type": "P", "stock_price": 396.03, "utc_time": 1773417905000}, {"instrument": "MSFT", "mid_signal": -161235, "gamma_signal": -17398, "vega_signal": -13964, "option_type": "C", "stock_price": 396.14, "utc_time": 1773417910000}, {"instrument": "MSFT", "mid_signal": -21856, "gamma_signal": -1711, "vega_signal": 11829, "option_type": "P", "stock_price": 396.14, "utc_time": 1773417910000}, {"instrument": "MSFT", "mid_signal": -136530, "gamma_signal": 8482, "vega_signal": -167374, "option_type": "C", "stock_price": 396.12, "utc_time": 1773417915000}, {"instrument": "MSFT", "mid_signal": -4412, "gamma_signal": 735, "vega_signal": 2817, "option_type": "P", "stock_price": 396.12, "utc_time": 1773417915000}, {"instrument": "MSFT", "mid_signal": -5484, "gamma_signal": -452, "vega_signal": 3528, "option_type": "C", "stock_price": 396.06, "utc_time": 1773417920000}, {"instrument": "MSFT", "mid_signal": 9286, "gamma_signal": -4501, "vega_signal": 18797, "option_type": "P", "stock_price": 396.12, "utc_time": 1773417920000}, {"instrument": "MSFT", "mid_signal": -1066693, "gamma_signal": -135660, "vega_signal": -346842, "option_type": "C", "stock_price": 395.99, "utc_time": 1773417925000}, {"instrument": "MSFT", "mid_signal": 6122, "gamma_signal": -2037, "vega_signal": -905, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417925000}, {"instrument": "MSFT", "mid_signal": -1278615, "gamma_signal": -95494, "vega_signal": -1284084, "option_type": "C", "stock_price": 395.99, "utc_time": 1773417930000}, {"instrument": "MSFT", "mid_signal": 5317128, "gamma_signal": -225673, "vega_signal": -3988690, "option_type": "P", "stock_price": 395.99, "utc_time": 1773417930000}, {"instrument": "MSFT", "mid_signal": 575069, "gamma_signal": 31891, "vega_signal": 538682, "option_type": "C", "stock_price": 396.14, "utc_time": 1773417935000}, {"instrument": "MSFT", "mid_signal": 54952, "gamma_signal": -8467, "vega_signal": -41937, "option_type": "P", "stock_price": 396.14, "utc_time": 1773417935000}, {"instrument": "MSFT", "mid_signal": 465115, "gamma_signal": 14039, "vega_signal": 273312, "option_type": "C", "stock_price": 396.14, "utc_time": 1773417940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.14, "utc_time": 1773417940000}, {"instrument": "MSFT", "mid_signal": -84302, "gamma_signal": 14352, "vega_signal": -22523, "option_type": "C", "stock_price": 396, "utc_time": 1773417945000}, {"instrument": "MSFT", "mid_signal": 170558, "gamma_signal": -2691, "vega_signal": -224423, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417945000}, {"instrument": "MSFT", "mid_signal": -83530, "gamma_signal": -9704, "vega_signal": 160664, "option_type": "C", "stock_price": 396.07, "utc_time": 1773417950000}, {"instrument": "MSFT", "mid_signal": -19310, "gamma_signal": 476, "vega_signal": 19601, "option_type": "P", "stock_price": 396, "utc_time": 1773417950000}, {"instrument": "MSFT", "mid_signal": 209762, "gamma_signal": 35227, "vega_signal": 312634, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417955000}, {"instrument": "MSFT", "mid_signal": -10116, "gamma_signal": 219, "vega_signal": 5064, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417955000}, {"instrument": "MSFT", "mid_signal": -171520, "gamma_signal": -9514, "vega_signal": -115654, "option_type": "C", "stock_price": 395.9, "utc_time": 1773417960000}, {"instrument": "MSFT", "mid_signal": -96192, "gamma_signal": 2892, "vega_signal": 353296, "option_type": "P", "stock_price": 395.9, "utc_time": 1773417960000}, {"instrument": "MSFT", "mid_signal": -30954, "gamma_signal": -2525, "vega_signal": 2818, "option_type": "C", "stock_price": 395.9, "utc_time": 1773417965000}, {"instrument": "MSFT", "mid_signal": -221800, "gamma_signal": -31348, "vega_signal": 246851, "option_type": "P", "stock_price": 395.865, "utc_time": 1773417965000}, {"instrument": "MSFT", "mid_signal": -200285, "gamma_signal": -18045, "vega_signal": -128447, "option_type": "C", "stock_price": 395.91, "utc_time": 1773417970000}, {"instrument": "MSFT", "mid_signal": 64517, "gamma_signal": -5944, "vega_signal": -38269, "option_type": "P", "stock_price": 395.91, "utc_time": 1773417970000}, {"instrument": "MSFT", "mid_signal": 551447, "gamma_signal": 38388, "vega_signal": 55480, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417975000}, {"instrument": "MSFT", "mid_signal": 83242, "gamma_signal": -28574, "vega_signal": -13558, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417975000}, {"instrument": "MSFT", "mid_signal": 207021, "gamma_signal": 29862, "vega_signal": -88150, "option_type": "C", "stock_price": 395.98, "utc_time": 1773417980000}, {"instrument": "MSFT", "mid_signal": 20106, "gamma_signal": -1666, "vega_signal": -12307, "option_type": "P", "stock_price": 395.98, "utc_time": 1773417980000}, {"instrument": "MSFT", "mid_signal": 14860, "gamma_signal": 158, "vega_signal": -7960, "option_type": "C", "stock_price": 396, "utc_time": 1773417985000}, {"instrument": "MSFT", "mid_signal": -79184, "gamma_signal": 2, "vega_signal": 77, "option_type": "P", "stock_price": 396, "utc_time": 1773417985000}, {"instrument": "MSFT", "mid_signal": -37607, "gamma_signal": 2560, "vega_signal": -194639, "option_type": "C", "stock_price": 396, "utc_time": 1773417990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773417990000}, {"instrument": "MSFT", "mid_signal": 331480, "gamma_signal": 37340, "vega_signal": 33792, "option_type": "C", "stock_price": 396.08, "utc_time": 1773417995000}, {"instrument": "MSFT", "mid_signal": -9518, "gamma_signal": 9969, "vega_signal": -43523, "option_type": "P", "stock_price": 396.08, "utc_time": 1773417995000}, {"instrument": "MSFT", "mid_signal": -68147, "gamma_signal": 3992, "vega_signal": -109120, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418000000}, {"instrument": "MSFT", "mid_signal": -14234, "gamma_signal": -745, "vega_signal": 38373, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418000000}, {"instrument": "MSFT", "mid_signal": 5579, "gamma_signal": -522, "vega_signal": 94632, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418005000}, {"instrument": "MSFT", "mid_signal": 405547, "gamma_signal": -79399, "vega_signal": -10970, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418005000}, {"instrument": "MSFT", "mid_signal": -162096, "gamma_signal": -9181, "vega_signal": -8382, "option_type": "C", "stock_price": 396, "utc_time": 1773418010000}, {"instrument": "MSFT", "mid_signal": -39253, "gamma_signal": 1450, "vega_signal": 24920, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418010000}, {"instrument": "MSFT", "mid_signal": 333620, "gamma_signal": 72756, "vega_signal": 34050, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418015000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": 21, "vega_signal": 17, "option_type": "P", "stock_price": 396, "utc_time": 1773418015000}, {"instrument": "MSFT", "mid_signal": 93905, "gamma_signal": 9249, "vega_signal": 94744, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418020000}, {"instrument": "MSFT", "mid_signal": -37571, "gamma_signal": -20631, "vega_signal": 9632, "option_type": "C", "stock_price": 395.99, "utc_time": 1773418025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418025000}, {"instrument": "MSFT", "mid_signal": 292689, "gamma_signal": 33204, "vega_signal": 109730, "option_type": "C", "stock_price": 396.01, "utc_time": 1773418030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773418030000}, {"instrument": "MSFT", "mid_signal": 1512077, "gamma_signal": 329310, "vega_signal": 43042, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418035000}, {"instrument": "MSFT", "mid_signal": 15980, "gamma_signal": -4748, "vega_signal": -2164, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418040000}, {"instrument": "MSFT", "mid_signal": 116295, "gamma_signal": -38689, "vega_signal": -17201, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418040000}, {"instrument": "MSFT", "mid_signal": 26954, "gamma_signal": 3417, "vega_signal": 1728, "option_type": "C", "stock_price": 396.01, "utc_time": 1773418045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418045000}, {"instrument": "MSFT", "mid_signal": -200733, "gamma_signal": -25266, "vega_signal": -47861, "option_type": "C", "stock_price": 395.98, "utc_time": 1773418050000}, {"instrument": "MSFT", "mid_signal": 62688, "gamma_signal": -22735, "vega_signal": -11226, "option_type": "P", "stock_price": 396, "utc_time": 1773418050000}, {"instrument": "MSFT", "mid_signal": -130880, "gamma_signal": -19051, "vega_signal": -14359, "option_type": "C", "stock_price": 396.15, "utc_time": 1773418055000}, {"instrument": "MSFT", "mid_signal": 2329260, "gamma_signal": -116234, "vega_signal": -1837160, "option_type": "P", "stock_price": 396.15, "utc_time": 1773418055000}, {"instrument": "MSFT", "mid_signal": -4057671, "gamma_signal": -154505, "vega_signal": -2336933, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418060000}, {"instrument": "MSFT", "mid_signal": -221867, "gamma_signal": 14845, "vega_signal": 112487, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418060000}, {"instrument": "MSFT", "mid_signal": -200344, "gamma_signal": -23034, "vega_signal": -176392, "option_type": "C", "stock_price": 396.07, "utc_time": 1773418065000}, {"instrument": "MSFT", "mid_signal": -79169, "gamma_signal": 7, "vega_signal": 165, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418065000}, {"instrument": "MSFT", "mid_signal": 74071, "gamma_signal": 2199, "vega_signal": 150418, "option_type": "C", "stock_price": 396.07, "utc_time": 1773418070000}, {"instrument": "MSFT", "mid_signal": -45788, "gamma_signal": 2607, "vega_signal": 51143, "option_type": "P", "stock_price": 396.07, "utc_time": 1773418070000}, {"instrument": "MSFT", "mid_signal": -386201, "gamma_signal": -28960, "vega_signal": -742987, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773418075000}, {"instrument": "MSFT", "mid_signal": 296470, "gamma_signal": 38037, "vega_signal": -13356, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418080000}, {"instrument": "MSFT", "mid_signal": 2989, "gamma_signal": -537, "vega_signal": -2111, "option_type": "P", "stock_price": 396.09, "utc_time": 1773418080000}, {"instrument": "MSFT", "mid_signal": 43896, "gamma_signal": 12666, "vega_signal": -37488, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418085000}, {"instrument": "MSFT", "mid_signal": 145251, "gamma_signal": -37210, "vega_signal": -32063, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418085000}, {"instrument": "MSFT", "mid_signal": 4093969, "gamma_signal": 459714, "vega_signal": 127478, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418090000}, {"instrument": "MSFT", "mid_signal": -554215, "gamma_signal": 7347, "vega_signal": -493711, "option_type": "C", "stock_price": 396.07, "utc_time": 1773418095000}, {"instrument": "MSFT", "mid_signal": -6122, "gamma_signal": 2037, "vega_signal": 906, "option_type": "P", "stock_price": 396.07, "utc_time": 1773418095000}, {"instrument": "MSFT", "mid_signal": -1094608, "gamma_signal": -139098, "vega_signal": -180577, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418100000}, {"instrument": "MSFT", "mid_signal": 1276, "gamma_signal": -26, "vega_signal": -9177, "option_type": "P", "stock_price": 396.07, "utc_time": 1773418100000}, {"instrument": "MSFT", "mid_signal": 103574, "gamma_signal": -3850, "vega_signal": 955325, "option_type": "C", "stock_price": 396, "utc_time": 1773418105000}, {"instrument": "MSFT", "mid_signal": -6269, "gamma_signal": 2274, "vega_signal": 1123, "option_type": "P", "stock_price": 396, "utc_time": 1773418105000}, {"instrument": "MSFT", "mid_signal": 539743, "gamma_signal": -6476, "vega_signal": 240402, "option_type": "C", "stock_price": 395.99, "utc_time": 1773418110000}, {"instrument": "MSFT", "mid_signal": 20699, "gamma_signal": -5485, "vega_signal": -8099, "option_type": "P", "stock_price": 395.99, "utc_time": 1773418110000}, {"instrument": "MSFT", "mid_signal": -85958, "gamma_signal": 1700, "vega_signal": 85887, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418115000}, {"instrument": "MSFT", "mid_signal": 56033, "gamma_signal": -4012, "vega_signal": -17704, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418115000}, {"instrument": "MSFT", "mid_signal": 17403, "gamma_signal": -2541, "vega_signal": 116222, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418120000}, {"instrument": "MSFT", "mid_signal": 83549, "gamma_signal": -7705, "vega_signal": -135073, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418120000}, {"instrument": "MSFT", "mid_signal": 29115, "gamma_signal": 3592, "vega_signal": 12589, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418125000}, {"instrument": "MSFT", "mid_signal": 48621, "gamma_signal": -8204, "vega_signal": -27349, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418125000}, {"instrument": "MSFT", "mid_signal": -47373, "gamma_signal": -7324, "vega_signal": 51440, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418130000}, {"instrument": "MSFT", "mid_signal": 30576, "gamma_signal": -2895, "vega_signal": -31900, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418130000}, {"instrument": "MSFT", "mid_signal": 23089, "gamma_signal": -1129, "vega_signal": 43387, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418135000}, {"instrument": "MSFT", "mid_signal": 2393, "gamma_signal": -285, "vega_signal": -2265, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418135000}, {"instrument": "MSFT", "mid_signal": 17214440, "gamma_signal": 1073263, "vega_signal": 458343, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418140000}, {"instrument": "MSFT", "mid_signal": 27827, "gamma_signal": -1286, "vega_signal": -22705, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418140000}, {"instrument": "MSFT", "mid_signal": 38090, "gamma_signal": 14104, "vega_signal": -121948, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418145000}, {"instrument": "MSFT", "mid_signal": 772, "gamma_signal": -1906, "vega_signal": 19194, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418145000}, {"instrument": "MSFT", "mid_signal": 279856, "gamma_signal": 18728, "vega_signal": 66523, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418150000}, {"instrument": "MSFT", "mid_signal": -434, "gamma_signal": 156, "vega_signal": 119, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418150000}, {"instrument": "MSFT", "mid_signal": -179212, "gamma_signal": -5395, "vega_signal": -259925, "option_type": "C", "stock_price": 396.04, "utc_time": 1773418155000}, {"instrument": "MSFT", "mid_signal": -27246, "gamma_signal": 6029, "vega_signal": 2419, "option_type": "P", "stock_price": 396.02, "utc_time": 1773418155000}, {"instrument": "MSFT", "mid_signal": -792915, "gamma_signal": -51641, "vega_signal": -773567, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418160000}, {"instrument": "MSFT", "mid_signal": -37689, "gamma_signal": 5523, "vega_signal": 12364, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418160000}, {"instrument": "MSFT", "mid_signal": 133042, "gamma_signal": 18784, "vega_signal": 50074, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418165000}, {"instrument": "MSFT", "mid_signal": -3391, "gamma_signal": 1264, "vega_signal": 693, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418165000}, {"instrument": "MSFT", "mid_signal": 138839, "gamma_signal": 12407, "vega_signal": 228, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418170000}, {"instrument": "MSFT", "mid_signal": -34, "gamma_signal": -1819, "vega_signal": 11941, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418170000}, {"instrument": "MSFT", "mid_signal": -34223, "gamma_signal": -5843, "vega_signal": 22653, "option_type": "C", "stock_price": 396, "utc_time": 1773418175000}, {"instrument": "MSFT", "mid_signal": 16972, "gamma_signal": -456, "vega_signal": -19293, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418175000}, {"instrument": "MSFT", "mid_signal": -1427612, "gamma_signal": -107108, "vega_signal": -477216, "option_type": "C", "stock_price": 395.86, "utc_time": 1773418180000}, {"instrument": "MSFT", "mid_signal": -66395, "gamma_signal": -1176, "vega_signal": 86354, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418180000}, {"instrument": "MSFT", "mid_signal": 95939, "gamma_signal": 31659, "vega_signal": -236344, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418185000}, {"instrument": "MSFT", "mid_signal": 15846, "gamma_signal": -2751, "vega_signal": -13461, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418185000}, {"instrument": "MSFT", "mid_signal": -2283705, "gamma_signal": -13928, "vega_signal": -10309186, "option_type": "C", "stock_price": 396.01, "utc_time": 1773418190000}, {"instrument": "MSFT", "mid_signal": 82080, "gamma_signal": -4405, "vega_signal": -89307, "option_type": "P", "stock_price": 395.99, "utc_time": 1773418190000}, {"instrument": "MSFT", "mid_signal": -409654, "gamma_signal": -19582, "vega_signal": -347880, "option_type": "C", "stock_price": 395.88, "utc_time": 1773418195000}, {"instrument": "MSFT", "mid_signal": -6120, "gamma_signal": 2036, "vega_signal": 905, "option_type": "P", "stock_price": 395.92, "utc_time": 1773418195000}, {"instrument": "MSFT", "mid_signal": -258384, "gamma_signal": -24244, "vega_signal": -192671, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418200000}, {"instrument": "MSFT", "mid_signal": 52927, "gamma_signal": -21774, "vega_signal": 6435, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418200000}, {"instrument": "MSFT", "mid_signal": 617239, "gamma_signal": 38662, "vega_signal": 55918, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418205000}, {"instrument": "MSFT", "mid_signal": 134582, "gamma_signal": -29176, "vega_signal": -192525, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418205000}, {"instrument": "MSFT", "mid_signal": -1451700, "gamma_signal": -239475, "vega_signal": -285252, "option_type": "C", "stock_price": 395.81, "utc_time": 1773418210000}, {"instrument": "MSFT", "mid_signal": 59231, "gamma_signal": -2793, "vega_signal": -104977, "option_type": "P", "stock_price": 395.82, "utc_time": 1773418210000}, {"instrument": "MSFT", "mid_signal": -212663, "gamma_signal": -8152, "vega_signal": -368045, "option_type": "C", "stock_price": 395.81, "utc_time": 1773418215000}, {"instrument": "MSFT", "mid_signal": 10180, "gamma_signal": 14467, "vega_signal": -56853, "option_type": "P", "stock_price": 395.81, "utc_time": 1773418215000}, {"instrument": "MSFT", "mid_signal": 235460, "gamma_signal": 73944, "vega_signal": 51775, "option_type": "C", "stock_price": 395.81, "utc_time": 1773418220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773418220000}, {"instrument": "MSFT", "mid_signal": 143598, "gamma_signal": 7435, "vega_signal": 64388, "option_type": "C", "stock_price": 395.91, "utc_time": 1773418225000}, {"instrument": "MSFT", "mid_signal": 273172, "gamma_signal": 14452, "vega_signal": -1163782, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418225000}, {"instrument": "MSFT", "mid_signal": 69459, "gamma_signal": 4309, "vega_signal": 17082, "option_type": "C", "stock_price": 395.9, "utc_time": 1773418230000}, {"instrument": "MSFT", "mid_signal": 124153, "gamma_signal": -24841, "vega_signal": -220882, "option_type": "P", "stock_price": 395.91, "utc_time": 1773418230000}, {"instrument": "MSFT", "mid_signal": -115516, "gamma_signal": -5155, "vega_signal": -168415, "option_type": "C", "stock_price": 395.87, "utc_time": 1773418235000}, {"instrument": "MSFT", "mid_signal": -985, "gamma_signal": -20343, "vega_signal": -93096, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418235000}, {"instrument": "MSFT", "mid_signal": -269416, "gamma_signal": -15171, "vega_signal": 87064, "option_type": "C", "stock_price": 395.89, "utc_time": 1773418240000}, {"instrument": "MSFT", "mid_signal": 93371, "gamma_signal": -7957, "vega_signal": -108737, "option_type": "P", "stock_price": 395.89, "utc_time": 1773418240000}, {"instrument": "MSFT", "mid_signal": -13070, "gamma_signal": -10228, "vega_signal": 86039, "option_type": "C", "stock_price": 395.77, "utc_time": 1773418245000}, {"instrument": "MSFT", "mid_signal": -22832, "gamma_signal": -1291, "vega_signal": 170375, "option_type": "P", "stock_price": 395.77, "utc_time": 1773418245000}, {"instrument": "MSFT", "mid_signal": 55858, "gamma_signal": 4321, "vega_signal": 26468, "option_type": "C", "stock_price": 395.82, "utc_time": 1773418250000}, {"instrument": "MSFT", "mid_signal": -40326, "gamma_signal": 18402, "vega_signal": -60701, "option_type": "P", "stock_price": 395.83, "utc_time": 1773418250000}, {"instrument": "MSFT", "mid_signal": -750551, "gamma_signal": -65516, "vega_signal": -299239, "option_type": "C", "stock_price": 395.72, "utc_time": 1773418255000}, {"instrument": "MSFT", "mid_signal": -15603, "gamma_signal": 2717, "vega_signal": 7812, "option_type": "P", "stock_price": 395.72, "utc_time": 1773418255000}, {"instrument": "MSFT", "mid_signal": -4450789, "gamma_signal": -532778, "vega_signal": -212070, "option_type": "C", "stock_price": 395.68, "utc_time": 1773418260000}, {"instrument": "MSFT", "mid_signal": -51491, "gamma_signal": 3137, "vega_signal": 51072, "option_type": "P", "stock_price": 395.68, "utc_time": 1773418260000}, {"instrument": "MSFT", "mid_signal": -16757, "gamma_signal": -2914, "vega_signal": 16543, "option_type": "C", "stock_price": 395.68, "utc_time": 1773418265000}, {"instrument": "MSFT", "mid_signal": 9782, "gamma_signal": -313, "vega_signal": -7923, "option_type": "P", "stock_price": 395.68, "utc_time": 1773418265000}, {"instrument": "MSFT", "mid_signal": 336067, "gamma_signal": 770, "vega_signal": -6660, "option_type": "C", "stock_price": 395.8, "utc_time": 1773418270000}, {"instrument": "MSFT", "mid_signal": 8475, "gamma_signal": -3158, "vega_signal": -1732, "option_type": "P", "stock_price": 395.8, "utc_time": 1773418270000}, {"instrument": "MSFT", "mid_signal": 448298, "gamma_signal": 32514, "vega_signal": 96026, "option_type": "C", "stock_price": 395.93, "utc_time": 1773418275000}, {"instrument": "MSFT", "mid_signal": 75234, "gamma_signal": -21070, "vega_signal": -19821, "option_type": "P", "stock_price": 395.93, "utc_time": 1773418275000}, {"instrument": "MSFT", "mid_signal": 323896, "gamma_signal": 21821, "vega_signal": 110744, "option_type": "C", "stock_price": 396, "utc_time": 1773418280000}, {"instrument": "MSFT", "mid_signal": 90600, "gamma_signal": -22941, "vega_signal": -64575, "option_type": "P", "stock_price": 396, "utc_time": 1773418280000}, {"instrument": "MSFT", "mid_signal": -109811, "gamma_signal": -18077, "vega_signal": 19861, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418285000}, {"instrument": "MSFT", "mid_signal": 19246, "gamma_signal": -753, "vega_signal": -44882, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418285000}, {"instrument": "MSFT", "mid_signal": -216159, "gamma_signal": -9554, "vega_signal": -219731, "option_type": "C", "stock_price": 396, "utc_time": 1773418290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418290000}, {"instrument": "MSFT", "mid_signal": 19348, "gamma_signal": 1789, "vega_signal": 5920, "option_type": "C", "stock_price": 396, "utc_time": 1773418295000}, {"instrument": "MSFT", "mid_signal": 4689079, "gamma_signal": -886206, "vega_signal": -335925, "option_type": "P", "stock_price": 396, "utc_time": 1773418295000}, {"instrument": "MSFT", "mid_signal": -67320, "gamma_signal": 1924, "vega_signal": -131061, "option_type": "C", "stock_price": 395.98, "utc_time": 1773418300000}, {"instrument": "MSFT", "mid_signal": 9356, "gamma_signal": -90, "vega_signal": -9141, "option_type": "P", "stock_price": 395.98, "utc_time": 1773418300000}, {"instrument": "MSFT", "mid_signal": 67381, "gamma_signal": 8946, "vega_signal": -16651, "option_type": "C", "stock_price": 395.98, "utc_time": 1773418305000}, {"instrument": "MSFT", "mid_signal": 74605, "gamma_signal": -1031, "vega_signal": -279002, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418305000}, {"instrument": "MSFT", "mid_signal": 4450, "gamma_signal": 1888, "vega_signal": -32598, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418310000}, {"instrument": "MSFT", "mid_signal": 31136, "gamma_signal": -3859, "vega_signal": -6502, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418310000}, {"instrument": "MSFT", "mid_signal": 329196, "gamma_signal": 66912, "vega_signal": 296364, "option_type": "C", "stock_price": 396.07, "utc_time": 1773418315000}, {"instrument": "MSFT", "mid_signal": 38020, "gamma_signal": -14068, "vega_signal": 3612, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418315000}, {"instrument": "MSFT", "mid_signal": -31083, "gamma_signal": 3641, "vega_signal": -9464, "option_type": "C", "stock_price": 396.02, "utc_time": 1773418320000}, {"instrument": "MSFT", "mid_signal": 138774, "gamma_signal": -24044, "vega_signal": -130427, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418320000}, {"instrument": "MSFT", "mid_signal": -48023, "gamma_signal": 109, "vega_signal": -58150, "option_type": "C", "stock_price": 395.99, "utc_time": 1773418325000}, {"instrument": "MSFT", "mid_signal": 75137, "gamma_signal": -13400, "vega_signal": -58398, "option_type": "P", "stock_price": 395.99, "utc_time": 1773418325000}, {"instrument": "MSFT", "mid_signal": -773194, "gamma_signal": -144709, "vega_signal": -128318, "option_type": "C", "stock_price": 396, "utc_time": 1773418330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773418330000}, {"instrument": "MSFT", "mid_signal": -35416, "gamma_signal": 16379, "vega_signal": -136804, "option_type": "C", "stock_price": 396, "utc_time": 1773418335000}, {"instrument": "MSFT", "mid_signal": -62688, "gamma_signal": 22735, "vega_signal": 11226, "option_type": "P", "stock_price": 396, "utc_time": 1773418335000}, {"instrument": "MSFT", "mid_signal": 120768, "gamma_signal": 5829, "vega_signal": 569948, "option_type": "C", "stock_price": 396, "utc_time": 1773418340000}, {"instrument": "MSFT", "mid_signal": -189759, "gamma_signal": 63128, "vega_signal": 28066, "option_type": "P", "stock_price": 396, "utc_time": 1773418340000}, {"instrument": "MSFT", "mid_signal": -8734, "gamma_signal": 91, "vega_signal": 20735, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418345000}, {"instrument": "MSFT", "mid_signal": 168755, "gamma_signal": -14978, "vega_signal": -572800, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418345000}, {"instrument": "MSFT", "mid_signal": 507726, "gamma_signal": 30227, "vega_signal": 106271, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418350000}, {"instrument": "MSFT", "mid_signal": 129589, "gamma_signal": -22950, "vega_signal": -17930, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418350000}, {"instrument": "MSFT", "mid_signal": 247072, "gamma_signal": 31712, "vega_signal": -35930, "option_type": "C", "stock_price": 396.21, "utc_time": 1773418355000}, {"instrument": "MSFT", "mid_signal": 6274, "gamma_signal": -969, "vega_signal": -3589, "option_type": "P", "stock_price": 396.21, "utc_time": 1773418355000}, {"instrument": "MSFT", "mid_signal": 384225, "gamma_signal": 53539, "vega_signal": 76630, "option_type": "C", "stock_price": 396.27, "utc_time": 1773418360000}, {"instrument": "MSFT", "mid_signal": 1431181, "gamma_signal": -87873, "vega_signal": -1133119, "option_type": "P", "stock_price": 396.27, "utc_time": 1773418360000}, {"instrument": "MSFT", "mid_signal": -1236846, "gamma_signal": -111506, "vega_signal": -8522, "option_type": "C", "stock_price": 396.31, "utc_time": 1773418365000}, {"instrument": "MSFT", "mid_signal": -12999, "gamma_signal": -1266, "vega_signal": 15231, "option_type": "P", "stock_price": 396.31, "utc_time": 1773418365000}, {"instrument": "MSFT", "mid_signal": 2645020, "gamma_signal": 370917, "vega_signal": 422164, "option_type": "C", "stock_price": 396.35, "utc_time": 1773418370000}, {"instrument": "MSFT", "mid_signal": 276840, "gamma_signal": -6624, "vega_signal": -880839, "option_type": "P", "stock_price": 396.35, "utc_time": 1773418370000}, {"instrument": "MSFT", "mid_signal": -141769, "gamma_signal": -14871, "vega_signal": 67531, "option_type": "C", "stock_price": 396.32, "utc_time": 1773418375000}, {"instrument": "MSFT", "mid_signal": -13180, "gamma_signal": 4428, "vega_signal": 2023, "option_type": "P", "stock_price": 396.36, "utc_time": 1773418375000}, {"instrument": "MSFT", "mid_signal": 426421, "gamma_signal": 23858, "vega_signal": 268086, "option_type": "C", "stock_price": 396.25, "utc_time": 1773418380000}, {"instrument": "MSFT", "mid_signal": 6125, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.25, "utc_time": 1773418380000}, {"instrument": "MSFT", "mid_signal": 26648, "gamma_signal": -2117, "vega_signal": 27068, "option_type": "C", "stock_price": 396.24, "utc_time": 1773418385000}, {"instrument": "MSFT", "mid_signal": -7977, "gamma_signal": 2740, "vega_signal": 1327, "option_type": "P", "stock_price": 396.25, "utc_time": 1773418385000}, {"instrument": "MSFT", "mid_signal": -179541, "gamma_signal": -13626, "vega_signal": -73350, "option_type": "C", "stock_price": 396.21, "utc_time": 1773418390000}, {"instrument": "MSFT", "mid_signal": -52763, "gamma_signal": 1443, "vega_signal": 9979, "option_type": "P", "stock_price": 396.21, "utc_time": 1773418390000}, {"instrument": "MSFT", "mid_signal": -74480, "gamma_signal": -19863, "vega_signal": 330065, "option_type": "C", "stock_price": 396.13, "utc_time": 1773418395000}, {"instrument": "MSFT", "mid_signal": -25340, "gamma_signal": 1669, "vega_signal": 29757, "option_type": "P", "stock_price": 396.13, "utc_time": 1773418395000}, {"instrument": "MSFT", "mid_signal": -196189, "gamma_signal": -42296, "vega_signal": -61868, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418400000}, {"instrument": "MSFT", "mid_signal": -579, "gamma_signal": 213, "vega_signal": 141, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418400000}, {"instrument": "MSFT", "mid_signal": -1033737, "gamma_signal": -107731, "vega_signal": -486663, "option_type": "C", "stock_price": 395.93, "utc_time": 1773418405000}, {"instrument": "MSFT", "mid_signal": -414342, "gamma_signal": 1064, "vega_signal": 14906, "option_type": "P", "stock_price": 395.93, "utc_time": 1773418405000}, {"instrument": "MSFT", "mid_signal": -177012, "gamma_signal": -8838, "vega_signal": -196002, "option_type": "C", "stock_price": 395.88, "utc_time": 1773418410000}, {"instrument": "MSFT", "mid_signal": -21116, "gamma_signal": 3991, "vega_signal": 1513, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418410000}, {"instrument": "MSFT", "mid_signal": 306546, "gamma_signal": -28127, "vega_signal": 107621, "option_type": "C", "stock_price": 395.86, "utc_time": 1773418415000}, {"instrument": "MSFT", "mid_signal": -11005, "gamma_signal": 357, "vega_signal": 16483, "option_type": "P", "stock_price": 395.86, "utc_time": 1773418415000}, {"instrument": "MSFT", "mid_signal": -576130, "gamma_signal": -73256, "vega_signal": -367061, "option_type": "C", "stock_price": 395.79, "utc_time": 1773418420000}, {"instrument": "MSFT", "mid_signal": -15286, "gamma_signal": 471, "vega_signal": 53255, "option_type": "P", "stock_price": 395.79, "utc_time": 1773418420000}, {"instrument": "MSFT", "mid_signal": -1604603, "gamma_signal": -156996, "vega_signal": -1037731, "option_type": "C", "stock_price": 395.67, "utc_time": 1773418425000}, {"instrument": "MSFT", "mid_signal": -40252, "gamma_signal": 3380, "vega_signal": 50229, "option_type": "P", "stock_price": 395.67, "utc_time": 1773418425000}, {"instrument": "MSFT", "mid_signal": -633321, "gamma_signal": -50840, "vega_signal": -255662, "option_type": "C", "stock_price": 395.67, "utc_time": 1773418430000}, {"instrument": "MSFT", "mid_signal": -7789, "gamma_signal": -3088, "vega_signal": -20605, "option_type": "P", "stock_price": 395.67, "utc_time": 1773418430000}, {"instrument": "MSFT", "mid_signal": -994658, "gamma_signal": -284388, "vega_signal": -161419, "option_type": "C", "stock_price": 395.64, "utc_time": 1773418435000}, {"instrument": "MSFT", "mid_signal": 10889, "gamma_signal": -10862, "vega_signal": 15587, "option_type": "P", "stock_price": 395.64, "utc_time": 1773418435000}, {"instrument": "MSFT", "mid_signal": 423465, "gamma_signal": 37373, "vega_signal": 63527, "option_type": "C", "stock_price": 395.77, "utc_time": 1773418440000}, {"instrument": "MSFT", "mid_signal": 638352, "gamma_signal": -98825, "vega_signal": -365988, "option_type": "P", "stock_price": 395.77, "utc_time": 1773418440000}, {"instrument": "MSFT", "mid_signal": -320293, "gamma_signal": -13968, "vega_signal": -94687, "option_type": "C", "stock_price": 395.65, "utc_time": 1773418445000}, {"instrument": "MSFT", "mid_signal": -87290, "gamma_signal": 1209, "vega_signal": 2713, "option_type": "P", "stock_price": 395.65, "utc_time": 1773418445000}, {"instrument": "MSFT", "mid_signal": 427957, "gamma_signal": 28991, "vega_signal": 424805, "option_type": "C", "stock_price": 395.65, "utc_time": 1773418450000}, {"instrument": "MSFT", "mid_signal": -12381, "gamma_signal": 3003, "vega_signal": 4489, "option_type": "P", "stock_price": 395.65, "utc_time": 1773418450000}, {"instrument": "MSFT", "mid_signal": 3399639, "gamma_signal": 619762, "vega_signal": 1862876, "option_type": "C", "stock_price": 396.01, "utc_time": 1773418455000}, {"instrument": "MSFT", "mid_signal": -9714, "gamma_signal": 779, "vega_signal": 2329, "option_type": "P", "stock_price": 396.01, "utc_time": 1773418455000}, {"instrument": "MSFT", "mid_signal": 490847, "gamma_signal": 30170, "vega_signal": -6367, "option_type": "C", "stock_price": 396.06, "utc_time": 1773418460000}, {"instrument": "MSFT", "mid_signal": 4108, "gamma_signal": 844, "vega_signal": -11101, "option_type": "P", "stock_price": 396.06, "utc_time": 1773418460000}, {"instrument": "MSFT", "mid_signal": 389717, "gamma_signal": 9123, "vega_signal": -219853, "option_type": "C", "stock_price": 396.06, "utc_time": 1773418465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.06, "utc_time": 1773418465000}, {"instrument": "MSFT", "mid_signal": 309864, "gamma_signal": 34280, "vega_signal": -41829, "option_type": "C", "stock_price": 396.11, "utc_time": 1773418470000}, {"instrument": "MSFT", "mid_signal": -4361, "gamma_signal": 291, "vega_signal": 6954, "option_type": "P", "stock_price": 396.095, "utc_time": 1773418470000}, {"instrument": "MSFT", "mid_signal": -408907, "gamma_signal": -19306, "vega_signal": -257313, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.11, "utc_time": 1773418475000}, {"instrument": "MSFT", "mid_signal": -157489, "gamma_signal": -2327, "vega_signal": -677136, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418480000}, {"instrument": "MSFT", "mid_signal": 2551, "gamma_signal": -3862, "vega_signal": 18886, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418480000}, {"instrument": "MSFT", "mid_signal": -253311, "gamma_signal": -17648, "vega_signal": -27991, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418485000}, {"instrument": "MSFT", "mid_signal": -151737, "gamma_signal": 15079, "vega_signal": -1256498, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418490000}, {"instrument": "MSFT", "mid_signal": 135199, "gamma_signal": -3329, "vega_signal": -137232, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418490000}, {"instrument": "MSFT", "mid_signal": 477071, "gamma_signal": 80992, "vega_signal": 112997, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418495000}, {"instrument": "MSFT", "mid_signal": 211262, "gamma_signal": -39927, "vega_signal": -15135, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418495000}, {"instrument": "MSFT", "mid_signal": 146118, "gamma_signal": 6327, "vega_signal": 71324, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418500000}, {"instrument": "MSFT", "mid_signal": 666497, "gamma_signal": -28030, "vega_signal": -419646, "option_type": "P", "stock_price": 396.12, "utc_time": 1773418500000}, {"instrument": "MSFT", "mid_signal": 52817, "gamma_signal": 23288, "vega_signal": -182712, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418505000}, {"instrument": "MSFT", "mid_signal": 184804, "gamma_signal": -27170, "vega_signal": -162442, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418505000}, {"instrument": "MSFT", "mid_signal": -56040, "gamma_signal": -4380, "vega_signal": -67880, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418510000}, {"instrument": "MSFT", "mid_signal": -65024, "gamma_signal": 10611, "vega_signal": -4763, "option_type": "P", "stock_price": 396.23, "utc_time": 1773418510000}, {"instrument": "MSFT", "mid_signal": -144894, "gamma_signal": -10355, "vega_signal": -121588, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418515000}, {"instrument": "MSFT", "mid_signal": -22195, "gamma_signal": 1313, "vega_signal": 16513, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418515000}, {"instrument": "MSFT", "mid_signal": -813441, "gamma_signal": -79792, "vega_signal": -161587, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418520000}, {"instrument": "MSFT", "mid_signal": 22463, "gamma_signal": -198, "vega_signal": -12376, "option_type": "P", "stock_price": 396.09, "utc_time": 1773418520000}, {"instrument": "MSFT", "mid_signal": -98241, "gamma_signal": -5488, "vega_signal": 97962, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418525000}, {"instrument": "MSFT", "mid_signal": 10533, "gamma_signal": -1492, "vega_signal": -10820, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418525000}, {"instrument": "MSFT", "mid_signal": -124269, "gamma_signal": -14836, "vega_signal": -97382, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418530000}, {"instrument": "MSFT", "mid_signal": 1479, "gamma_signal": -554, "vega_signal": -287, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418530000}, {"instrument": "MSFT", "mid_signal": 1228218, "gamma_signal": 41668, "vega_signal": 1805128, "option_type": "C", "stock_price": 396.15, "utc_time": 1773418535000}, {"instrument": "MSFT", "mid_signal": 33663, "gamma_signal": -2893, "vega_signal": -8337, "option_type": "P", "stock_price": 396.15, "utc_time": 1773418535000}, {"instrument": "MSFT", "mid_signal": -611502, "gamma_signal": 630, "vega_signal": -773121, "option_type": "C", "stock_price": 396.18, "utc_time": 1773418540000}, {"instrument": "MSFT", "mid_signal": 2712, "gamma_signal": -314, "vega_signal": -4252, "option_type": "P", "stock_price": 396.16, "utc_time": 1773418540000}, {"instrument": "MSFT", "mid_signal": 256750, "gamma_signal": 12774, "vega_signal": 49882, "option_type": "C", "stock_price": 396.24, "utc_time": 1773418545000}, {"instrument": "MSFT", "mid_signal": 19850, "gamma_signal": -1002, "vega_signal": -8880, "option_type": "P", "stock_price": 396.24, "utc_time": 1773418545000}, {"instrument": "MSFT", "mid_signal": 651393, "gamma_signal": 57796, "vega_signal": 198221, "option_type": "C", "stock_price": 396.33, "utc_time": 1773418550000}, {"instrument": "MSFT", "mid_signal": 135127, "gamma_signal": -14459, "vega_signal": -341000, "option_type": "P", "stock_price": 396.33, "utc_time": 1773418550000}, {"instrument": "MSFT", "mid_signal": 128869, "gamma_signal": 16483, "vega_signal": 59161, "option_type": "C", "stock_price": 396.27, "utc_time": 1773418555000}, {"instrument": "MSFT", "mid_signal": -9163, "gamma_signal": 212, "vega_signal": 2233, "option_type": "P", "stock_price": 396.31, "utc_time": 1773418555000}, {"instrument": "MSFT", "mid_signal": -3363228, "gamma_signal": -353691, "vega_signal": -256946, "option_type": "C", "stock_price": 396.18, "utc_time": 1773418560000}, {"instrument": "MSFT", "mid_signal": -109205, "gamma_signal": 8194, "vega_signal": 20404, "option_type": "P", "stock_price": 396.18, "utc_time": 1773418560000}, {"instrument": "MSFT", "mid_signal": 296793, "gamma_signal": 33404, "vega_signal": 42371, "option_type": "C", "stock_price": 396.19, "utc_time": 1773418565000}, {"instrument": "MSFT", "mid_signal": 104359, "gamma_signal": -34709, "vega_signal": 8073, "option_type": "P", "stock_price": 396.19, "utc_time": 1773418565000}, {"instrument": "MSFT", "mid_signal": -34794, "gamma_signal": -11387, "vega_signal": -34749, "option_type": "C", "stock_price": 396.19, "utc_time": 1773418570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773418570000}, {"instrument": "MSFT", "mid_signal": -466564, "gamma_signal": -101290, "vega_signal": -186339, "option_type": "C", "stock_price": 396.19, "utc_time": 1773418575000}, {"instrument": "MSFT", "mid_signal": 3393, "gamma_signal": -1264, "vega_signal": -694, "option_type": "P", "stock_price": 396.19, "utc_time": 1773418575000}, {"instrument": "MSFT", "mid_signal": -1074102, "gamma_signal": -130615, "vega_signal": 156072, "option_type": "C", "stock_price": 396.115, "utc_time": 1773418580000}, {"instrument": "MSFT", "mid_signal": -86406, "gamma_signal": 25936, "vega_signal": 5953, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418580000}, {"instrument": "MSFT", "mid_signal": -917410, "gamma_signal": -71206, "vega_signal": -237057, "option_type": "C", "stock_price": 395.94, "utc_time": 1773418585000}, {"instrument": "MSFT", "mid_signal": -174096, "gamma_signal": 17022, "vega_signal": 110604, "option_type": "P", "stock_price": 395.93, "utc_time": 1773418585000}, {"instrument": "MSFT", "mid_signal": 376256, "gamma_signal": 20492, "vega_signal": 119018, "option_type": "C", "stock_price": 395.94, "utc_time": 1773418590000}, {"instrument": "MSFT", "mid_signal": 10993, "gamma_signal": 908, "vega_signal": -9289, "option_type": "P", "stock_price": 395.94, "utc_time": 1773418590000}, {"instrument": "MSFT", "mid_signal": 48034, "gamma_signal": -3155, "vega_signal": 108372, "option_type": "C", "stock_price": 395.9, "utc_time": 1773418595000}, {"instrument": "MSFT", "mid_signal": -302071, "gamma_signal": 7564, "vega_signal": 94357, "option_type": "P", "stock_price": 395.9, "utc_time": 1773418595000}, {"instrument": "MSFT", "mid_signal": -367431, "gamma_signal": -22656, "vega_signal": -447870, "option_type": "C", "stock_price": 395.77, "utc_time": 1773418600000}, {"instrument": "MSFT", "mid_signal": -415512, "gamma_signal": 44439, "vega_signal": 165270, "option_type": "P", "stock_price": 395.77, "utc_time": 1773418600000}, {"instrument": "MSFT", "mid_signal": -1123204, "gamma_signal": -236738, "vega_signal": -38699, "option_type": "C", "stock_price": 395.7, "utc_time": 1773418605000}, {"instrument": "MSFT", "mid_signal": -31970, "gamma_signal": 1050, "vega_signal": 48742, "option_type": "P", "stock_price": 395.7, "utc_time": 1773418605000}, {"instrument": "MSFT", "mid_signal": 2985, "gamma_signal": 64, "vega_signal": 4613, "option_type": "C", "stock_price": 395.78, "utc_time": 1773418610000}, {"instrument": "MSFT", "mid_signal": -24140, "gamma_signal": 778, "vega_signal": 37828, "option_type": "P", "stock_price": 395.78, "utc_time": 1773418610000}, {"instrument": "MSFT", "mid_signal": -59802, "gamma_signal": -6481, "vega_signal": -16067, "option_type": "C", "stock_price": 395.78, "utc_time": 1773418615000}, {"instrument": "MSFT", "mid_signal": -33785, "gamma_signal": 9633, "vega_signal": -805, "option_type": "P", "stock_price": 395.78, "utc_time": 1773418615000}, {"instrument": "MSFT", "mid_signal": -58842, "gamma_signal": -46823, "vega_signal": 154405, "option_type": "C", "stock_price": 395.84, "utc_time": 1773418620000}, {"instrument": "MSFT", "mid_signal": -5664, "gamma_signal": 750, "vega_signal": 4651, "option_type": "P", "stock_price": 395.84, "utc_time": 1773418620000}, {"instrument": "MSFT", "mid_signal": -439714, "gamma_signal": -30959, "vega_signal": -424280, "option_type": "C", "stock_price": 395.79, "utc_time": 1773418625000}, {"instrument": "MSFT", "mid_signal": -4228, "gamma_signal": 182, "vega_signal": 3841, "option_type": "P", "stock_price": 395.84, "utc_time": 1773418625000}, {"instrument": "MSFT", "mid_signal": -411976, "gamma_signal": -139906, "vega_signal": 89332, "option_type": "C", "stock_price": 395.79, "utc_time": 1773418630000}, {"instrument": "MSFT", "mid_signal": -2985, "gamma_signal": 899, "vega_signal": 344, "option_type": "P", "stock_price": 395.79, "utc_time": 1773418630000}, {"instrument": "MSFT", "mid_signal": -10560, "gamma_signal": 1328, "vega_signal": -27581, "option_type": "C", "stock_price": 395.79, "utc_time": 1773418635000}, {"instrument": "MSFT", "mid_signal": -70289, "gamma_signal": -1323, "vega_signal": 84747, "option_type": "P", "stock_price": 395.79, "utc_time": 1773418635000}, {"instrument": "MSFT", "mid_signal": 126238, "gamma_signal": 9710, "vega_signal": 11766, "option_type": "C", "stock_price": 396.02, "utc_time": 1773418640000}, {"instrument": "MSFT", "mid_signal": -5096, "gamma_signal": -236, "vega_signal": -2774, "option_type": "P", "stock_price": 396.02, "utc_time": 1773418640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.02, "utc_time": 1773418645000}, {"instrument": "MSFT", "mid_signal": 3134, "gamma_signal": -1137, "vega_signal": -561, "option_type": "P", "stock_price": 395.96, "utc_time": 1773418645000}, {"instrument": "MSFT", "mid_signal": -218285, "gamma_signal": -37674, "vega_signal": 11587, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418650000}, {"instrument": "MSFT", "mid_signal": -8741, "gamma_signal": 1234, "vega_signal": 4403, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418650000}, {"instrument": "MSFT", "mid_signal": 35206, "gamma_signal": 3011, "vega_signal": 146499, "option_type": "C", "stock_price": 395.87, "utc_time": 1773418655000}, {"instrument": "MSFT", "mid_signal": -119773, "gamma_signal": 14932, "vega_signal": 51793, "option_type": "P", "stock_price": 395.87, "utc_time": 1773418655000}, {"instrument": "MSFT", "mid_signal": 217449, "gamma_signal": 4997, "vega_signal": 353045, "option_type": "C", "stock_price": 395.87, "utc_time": 1773418660000}, {"instrument": "MSFT", "mid_signal": 100774, "gamma_signal": -11334, "vega_signal": -51894, "option_type": "P", "stock_price": 395.87, "utc_time": 1773418660000}, {"instrument": "MSFT", "mid_signal": 1020637, "gamma_signal": 16882, "vega_signal": 1160359, "option_type": "C", "stock_price": 395.87, "utc_time": 1773418665000}, {"instrument": "MSFT", "mid_signal": 116067, "gamma_signal": -14608, "vega_signal": -55038, "option_type": "P", "stock_price": 395.87, "utc_time": 1773418665000}, {"instrument": "MSFT", "mid_signal": 100428, "gamma_signal": 8641, "vega_signal": 84107, "option_type": "C", "stock_price": 395.85, "utc_time": 1773418670000}, {"instrument": "MSFT", "mid_signal": 26736, "gamma_signal": -1166, "vega_signal": -25807, "option_type": "P", "stock_price": 395.87, "utc_time": 1773418670000}, {"instrument": "MSFT", "mid_signal": 6990, "gamma_signal": -1279, "vega_signal": 103107, "option_type": "C", "stock_price": 395.88, "utc_time": 1773418675000}, {"instrument": "MSFT", "mid_signal": 19831, "gamma_signal": -1001, "vega_signal": -8871, "option_type": "P", "stock_price": 395.85, "utc_time": 1773418675000}, {"instrument": "MSFT", "mid_signal": 1936407, "gamma_signal": 402206, "vega_signal": 358100, "option_type": "C", "stock_price": 395.96, "utc_time": 1773418680000}, {"instrument": "MSFT", "mid_signal": 18284, "gamma_signal": -224, "vega_signal": -80062, "option_type": "P", "stock_price": 395.96, "utc_time": 1773418680000}, {"instrument": "MSFT", "mid_signal": -515399, "gamma_signal": -75069, "vega_signal": -71063, "option_type": "C", "stock_price": 395.96, "utc_time": 1773418685000}, {"instrument": "MSFT", "mid_signal": -1159644, "gamma_signal": 50579, "vega_signal": 146971, "option_type": "P", "stock_price": 395.96, "utc_time": 1773418685000}, {"instrument": "MSFT", "mid_signal": 3572083, "gamma_signal": 177022, "vega_signal": 1461401, "option_type": "C", "stock_price": 396, "utc_time": 1773418690000}, {"instrument": "MSFT", "mid_signal": 196052, "gamma_signal": -33930, "vega_signal": -357741, "option_type": "P", "stock_price": 396, "utc_time": 1773418690000}, {"instrument": "MSFT", "mid_signal": 1050244, "gamma_signal": 93748, "vega_signal": 335134, "option_type": "C", "stock_price": 396, "utc_time": 1773418695000}, {"instrument": "MSFT", "mid_signal": 48970, "gamma_signal": -16291, "vega_signal": -7243, "option_type": "P", "stock_price": 396, "utc_time": 1773418695000}, {"instrument": "MSFT", "mid_signal": 668292, "gamma_signal": 17494, "vega_signal": 672382, "option_type": "C", "stock_price": 396, "utc_time": 1773418700000}, {"instrument": "MSFT", "mid_signal": -136627, "gamma_signal": 16162, "vega_signal": 64347, "option_type": "P", "stock_price": 396, "utc_time": 1773418700000}, {"instrument": "MSFT", "mid_signal": 65774, "gamma_signal": -7272, "vega_signal": -11345, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773418705000}, {"instrument": "MSFT", "mid_signal": 272508, "gamma_signal": 37943, "vega_signal": 356542, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418710000}, {"instrument": "MSFT", "mid_signal": -59932, "gamma_signal": -7592, "vega_signal": -28385, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418710000}, {"instrument": "MSFT", "mid_signal": -111565, "gamma_signal": -2093, "vega_signal": -275889, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418715000}, {"instrument": "MSFT", "mid_signal": -49913, "gamma_signal": 5167, "vega_signal": 86838, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418715000}, {"instrument": "MSFT", "mid_signal": -236445, "gamma_signal": -25033, "vega_signal": -261836, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418720000}, {"instrument": "MSFT", "mid_signal": 42563, "gamma_signal": -3987, "vega_signal": -72842, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418720000}, {"instrument": "MSFT", "mid_signal": 3816, "gamma_signal": 1651, "vega_signal": 1260, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418725000}, {"instrument": "MSFT", "mid_signal": 180480, "gamma_signal": 15804, "vega_signal": -2040, "option_type": "C", "stock_price": 396.17, "utc_time": 1773418730000}, {"instrument": "MSFT", "mid_signal": -2105, "gamma_signal": 211, "vega_signal": 3702, "option_type": "P", "stock_price": 396.17, "utc_time": 1773418730000}, {"instrument": "MSFT", "mid_signal": -794224, "gamma_signal": -312985, "vega_signal": 78056, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418735000}, {"instrument": "MSFT", "mid_signal": -21357, "gamma_signal": -85, "vega_signal": 42896, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418735000}, {"instrument": "MSFT", "mid_signal": -1007323, "gamma_signal": -322007, "vega_signal": -238740, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418740000}, {"instrument": "MSFT", "mid_signal": -8099, "gamma_signal": -1339, "vega_signal": 129958, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418740000}, {"instrument": "MSFT", "mid_signal": -79520, "gamma_signal": -5119, "vega_signal": -137151, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418745000}, {"instrument": "MSFT", "mid_signal": -5779, "gamma_signal": 471, "vega_signal": 8443, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418745000}, {"instrument": "MSFT", "mid_signal": 257579, "gamma_signal": 26085, "vega_signal": 394225, "option_type": "C", "stock_price": 396.01, "utc_time": 1773418750000}, {"instrument": "MSFT", "mid_signal": -101, "gamma_signal": 10, "vega_signal": 176, "option_type": "P", "stock_price": 396.01, "utc_time": 1773418750000}, {"instrument": "MSFT", "mid_signal": -915226, "gamma_signal": -303708, "vega_signal": 29012, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418755000}, {"instrument": "MSFT", "mid_signal": -99585, "gamma_signal": 9304, "vega_signal": 51202, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418755000}, {"instrument": "MSFT", "mid_signal": -25290, "gamma_signal": -5609, "vega_signal": 30117, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418760000}, {"instrument": "MSFT", "mid_signal": 21537, "gamma_signal": -1633, "vega_signal": -9222, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418760000}, {"instrument": "MSFT", "mid_signal": -14809, "gamma_signal": -1755, "vega_signal": -5624, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418765000}, {"instrument": "MSFT", "mid_signal": 439, "gamma_signal": -1574, "vega_signal": 4129, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418765000}, {"instrument": "MSFT", "mid_signal": 124942, "gamma_signal": 6450, "vega_signal": 47864, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418770000}, {"instrument": "MSFT", "mid_signal": 36365, "gamma_signal": -1583, "vega_signal": -23415, "option_type": "P", "stock_price": 396.09, "utc_time": 1773418770000}, {"instrument": "MSFT", "mid_signal": -74708, "gamma_signal": 2897, "vega_signal": 119021, "option_type": "C", "stock_price": 396.07, "utc_time": 1773418775000}, {"instrument": "MSFT", "mid_signal": -16978, "gamma_signal": 456, "vega_signal": 19300, "option_type": "P", "stock_price": 396.09, "utc_time": 1773418775000}, {"instrument": "MSFT", "mid_signal": -301445, "gamma_signal": -17257, "vega_signal": -17878, "option_type": "C", "stock_price": 396.04, "utc_time": 1773418780000}, {"instrument": "MSFT", "mid_signal": 19510, "gamma_signal": -615, "vega_signal": -14856, "option_type": "P", "stock_price": 396.04, "utc_time": 1773418780000}, {"instrument": "MSFT", "mid_signal": -44692, "gamma_signal": -4089, "vega_signal": -18918, "option_type": "C", "stock_price": 396.04, "utc_time": 1773418785000}, {"instrument": "MSFT", "mid_signal": 4542, "gamma_signal": 167, "vega_signal": 13649, "option_type": "P", "stock_price": 396.04, "utc_time": 1773418785000}, {"instrument": "MSFT", "mid_signal": 230432, "gamma_signal": 17446, "vega_signal": 63886, "option_type": "C", "stock_price": 396.04, "utc_time": 1773418790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.04, "utc_time": 1773418790000}, {"instrument": "MSFT", "mid_signal": -217700, "gamma_signal": -13511, "vega_signal": -16334, "option_type": "C", "stock_price": 395.98, "utc_time": 1773418795000}, {"instrument": "MSFT", "mid_signal": -506376, "gamma_signal": 31549, "vega_signal": 353570, "option_type": "P", "stock_price": 395.98, "utc_time": 1773418795000}, {"instrument": "MSFT", "mid_signal": 195577, "gamma_signal": 6204, "vega_signal": 47828, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418800000}, {"instrument": "MSFT", "mid_signal": 348797, "gamma_signal": -3451, "vega_signal": -1056185, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418800000}, {"instrument": "MSFT", "mid_signal": -302346, "gamma_signal": -17344, "vega_signal": -211971, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418805000}, {"instrument": "MSFT", "mid_signal": 98237, "gamma_signal": -3044, "vega_signal": -149608, "option_type": "P", "stock_price": 396.18, "utc_time": 1773418805000}, {"instrument": "MSFT", "mid_signal": 229049, "gamma_signal": 15616, "vega_signal": 201202, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418810000}, {"instrument": "MSFT", "mid_signal": 12372, "gamma_signal": 1147, "vega_signal": -65877, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418810000}, {"instrument": "MSFT", "mid_signal": 114089, "gamma_signal": 11175, "vega_signal": 28946, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418815000}, {"instrument": "MSFT", "mid_signal": 179591, "gamma_signal": -6047, "vega_signal": -130987, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418815000}, {"instrument": "MSFT", "mid_signal": -20111, "gamma_signal": -7350, "vega_signal": 65666, "option_type": "C", "stock_price": 396.16, "utc_time": 1773418820000}, {"instrument": "MSFT", "mid_signal": -26573, "gamma_signal": 1309, "vega_signal": 68974, "option_type": "P", "stock_price": 396.16, "utc_time": 1773418820000}, {"instrument": "MSFT", "mid_signal": -317454, "gamma_signal": -20809, "vega_signal": -194991, "option_type": "C", "stock_price": 396.16, "utc_time": 1773418825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.16, "utc_time": 1773418825000}, {"instrument": "MSFT", "mid_signal": 281575, "gamma_signal": 22205, "vega_signal": 74304, "option_type": "C", "stock_price": 396.16, "utc_time": 1773418830000}, {"instrument": "MSFT", "mid_signal": 11986, "gamma_signal": -1494, "vega_signal": -5183, "option_type": "P", "stock_price": 396.16, "utc_time": 1773418830000}, {"instrument": "MSFT", "mid_signal": 124924, "gamma_signal": 6923, "vega_signal": 134118, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418835000}, {"instrument": "MSFT", "mid_signal": 8392, "gamma_signal": -426, "vega_signal": -14625, "option_type": "P", "stock_price": 396.16, "utc_time": 1773418835000}, {"instrument": "MSFT", "mid_signal": 336967, "gamma_signal": 29283, "vega_signal": 85761, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.09, "utc_time": 1773418840000}, {"instrument": "MSFT", "mid_signal": 73422, "gamma_signal": 3057, "vega_signal": 32800, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.09, "utc_time": 1773418845000}, {"instrument": "MSFT", "mid_signal": 7952, "gamma_signal": -1995, "vega_signal": -28902, "option_type": "C", "stock_price": 396.15, "utc_time": 1773418850000}, {"instrument": "MSFT", "mid_signal": -37862, "gamma_signal": 2528, "vega_signal": 71606, "option_type": "P", "stock_price": 396.15, "utc_time": 1773418850000}, {"instrument": "MSFT", "mid_signal": 12335, "gamma_signal": 4886, "vega_signal": -16436, "option_type": "C", "stock_price": 396.15, "utc_time": 1773418855000}, {"instrument": "MSFT", "mid_signal": -2989, "gamma_signal": 537, "vega_signal": 2112, "option_type": "P", "stock_price": 396.15, "utc_time": 1773418855000}, {"instrument": "MSFT", "mid_signal": 29765, "gamma_signal": -4710, "vega_signal": 38417, "option_type": "C", "stock_price": 396.22, "utc_time": 1773418860000}, {"instrument": "MSFT", "mid_signal": 223112, "gamma_signal": -41411, "vega_signal": -28679, "option_type": "P", "stock_price": 396.22, "utc_time": 1773418860000}, {"instrument": "MSFT", "mid_signal": -42569, "gamma_signal": 2515, "vega_signal": -165468, "option_type": "C", "stock_price": 396.25, "utc_time": 1773418865000}, {"instrument": "MSFT", "mid_signal": -248220, "gamma_signal": -17076, "vega_signal": 89026, "option_type": "P", "stock_price": 396.25, "utc_time": 1773418865000}, {"instrument": "MSFT", "mid_signal": -257395, "gamma_signal": -8028, "vega_signal": -282615, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773418870000}, {"instrument": "MSFT", "mid_signal": -693902, "gamma_signal": -78639, "vega_signal": -62545, "option_type": "C", "stock_price": 396.3, "utc_time": 1773418875000}, {"instrument": "MSFT", "mid_signal": -13907, "gamma_signal": 1583, "vega_signal": -42838, "option_type": "P", "stock_price": 396.3, "utc_time": 1773418875000}, {"instrument": "MSFT", "mid_signal": 188183, "gamma_signal": 21159, "vega_signal": 43956, "option_type": "C", "stock_price": 396.26, "utc_time": 1773418880000}, {"instrument": "MSFT", "mid_signal": 23460, "gamma_signal": -958, "vega_signal": -18754, "option_type": "P", "stock_price": 396.26, "utc_time": 1773418880000}, {"instrument": "MSFT", "mid_signal": 54807, "gamma_signal": -4375, "vega_signal": 193682, "option_type": "C", "stock_price": 396.26, "utc_time": 1773418885000}, {"instrument": "MSFT", "mid_signal": 11016, "gamma_signal": -358, "vega_signal": -16500, "option_type": "P", "stock_price": 396.26, "utc_time": 1773418885000}, {"instrument": "MSFT", "mid_signal": 294812, "gamma_signal": -4662, "vega_signal": -61604, "option_type": "C", "stock_price": 396.26, "utc_time": 1773418890000}, {"instrument": "MSFT", "mid_signal": 12019, "gamma_signal": -3273, "vega_signal": -1331, "option_type": "P", "stock_price": 396.26, "utc_time": 1773418890000}, {"instrument": "MSFT", "mid_signal": 57628, "gamma_signal": -1609, "vega_signal": 62542, "option_type": "C", "stock_price": 396.26, "utc_time": 1773418895000}, {"instrument": "MSFT", "mid_signal": 71323, "gamma_signal": -2607, "vega_signal": -43703, "option_type": "P", "stock_price": 396.26, "utc_time": 1773418895000}, {"instrument": "MSFT", "mid_signal": -866331, "gamma_signal": -215999, "vega_signal": -71805, "option_type": "C", "stock_price": 396.26, "utc_time": 1773418900000}, {"instrument": "MSFT", "mid_signal": 6125, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.26, "utc_time": 1773418900000}, {"instrument": "MSFT", "mid_signal": 305863, "gamma_signal": 17023, "vega_signal": -64672, "option_type": "C", "stock_price": 396.25, "utc_time": 1773418905000}, {"instrument": "MSFT", "mid_signal": 179324, "gamma_signal": -12113, "vega_signal": -98847, "option_type": "P", "stock_price": 396.25, "utc_time": 1773418905000}, {"instrument": "MSFT", "mid_signal": 3772983, "gamma_signal": 386104, "vega_signal": 1294109, "option_type": "C", "stock_price": 396.43, "utc_time": 1773418910000}, {"instrument": "MSFT", "mid_signal": 197066, "gamma_signal": -52593, "vega_signal": -103870, "option_type": "P", "stock_price": 396.43, "utc_time": 1773418910000}, {"instrument": "MSFT", "mid_signal": 799367, "gamma_signal": 63258, "vega_signal": 431791, "option_type": "C", "stock_price": 396.55, "utc_time": 1773418915000}, {"instrument": "MSFT", "mid_signal": 190304, "gamma_signal": -35966, "vega_signal": -13633, "option_type": "P", "stock_price": 396.43, "utc_time": 1773418915000}, {"instrument": "MSFT", "mid_signal": 2395316, "gamma_signal": 334872, "vega_signal": 408208, "option_type": "C", "stock_price": 396.7, "utc_time": 1773418920000}, {"instrument": "MSFT", "mid_signal": 42042, "gamma_signal": -4074, "vega_signal": -146852, "option_type": "P", "stock_price": 396.7, "utc_time": 1773418920000}, {"instrument": "MSFT", "mid_signal": -506629, "gamma_signal": -36732, "vega_signal": -11175, "option_type": "C", "stock_price": 396.7, "utc_time": 1773418925000}, {"instrument": "MSFT", "mid_signal": -26401, "gamma_signal": -27715, "vega_signal": 147826, "option_type": "P", "stock_price": 396.7, "utc_time": 1773418925000}, {"instrument": "MSFT", "mid_signal": 138730, "gamma_signal": 42287, "vega_signal": 24272, "option_type": "C", "stock_price": 396.62, "utc_time": 1773418930000}, {"instrument": "MSFT", "mid_signal": -370644, "gamma_signal": 81114, "vega_signal": -172, "option_type": "P", "stock_price": 396.62, "utc_time": 1773418930000}, {"instrument": "MSFT", "mid_signal": 75531, "gamma_signal": -2926, "vega_signal": 28867, "option_type": "C", "stock_price": 396.59, "utc_time": 1773418935000}, {"instrument": "MSFT", "mid_signal": -3496, "gamma_signal": -1176, "vega_signal": 5017, "option_type": "P", "stock_price": 396.59, "utc_time": 1773418935000}, {"instrument": "MSFT", "mid_signal": 428494, "gamma_signal": 28564, "vega_signal": 84073, "option_type": "C", "stock_price": 396.62, "utc_time": 1773418940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.59, "utc_time": 1773418940000}, {"instrument": "MSFT", "mid_signal": -7203, "gamma_signal": 8915, "vega_signal": -9846, "option_type": "C", "stock_price": 396.59, "utc_time": 1773418945000}, {"instrument": "MSFT", "mid_signal": 293235, "gamma_signal": -53416, "vega_signal": -20067, "option_type": "P", "stock_price": 396.58, "utc_time": 1773418945000}, {"instrument": "MSFT", "mid_signal": -94077, "gamma_signal": -5833, "vega_signal": 33096, "option_type": "C", "stock_price": 396.56, "utc_time": 1773418950000}, {"instrument": "MSFT", "mid_signal": -631677, "gamma_signal": 240671, "vega_signal": 109751, "option_type": "P", "stock_price": 396.56, "utc_time": 1773418950000}, {"instrument": "MSFT", "mid_signal": -188165, "gamma_signal": -1718, "vega_signal": -1078, "option_type": "C", "stock_price": 396.45, "utc_time": 1773418955000}, {"instrument": "MSFT", "mid_signal": -55350, "gamma_signal": 6095, "vega_signal": 46424, "option_type": "P", "stock_price": 396.56, "utc_time": 1773418955000}, {"instrument": "MSFT", "mid_signal": -914817, "gamma_signal": -99514, "vega_signal": -191636, "option_type": "C", "stock_price": 396.45, "utc_time": 1773418960000}, {"instrument": "MSFT", "mid_signal": 202934, "gamma_signal": -22669, "vega_signal": -475988, "option_type": "P", "stock_price": 396.45, "utc_time": 1773418960000}, {"instrument": "MSFT", "mid_signal": -40032, "gamma_signal": -32890, "vega_signal": 67976, "option_type": "C", "stock_price": 396.49, "utc_time": 1773418965000}, {"instrument": "MSFT", "mid_signal": -4836, "gamma_signal": 1771, "vega_signal": 909, "option_type": "P", "stock_price": 396.49, "utc_time": 1773418965000}, {"instrument": "MSFT", "mid_signal": -1022442, "gamma_signal": -88310, "vega_signal": -395198, "option_type": "C", "stock_price": 396.53, "utc_time": 1773418970000}, {"instrument": "MSFT", "mid_signal": 127351, "gamma_signal": -23346, "vega_signal": -47119, "option_type": "P", "stock_price": 396.49, "utc_time": 1773418970000}, {"instrument": "MSFT", "mid_signal": -70767, "gamma_signal": -13303, "vega_signal": 5080, "option_type": "C", "stock_price": 396.47, "utc_time": 1773418975000}, {"instrument": "MSFT", "mid_signal": -30268, "gamma_signal": 4719, "vega_signal": 1698, "option_type": "P", "stock_price": 396.47, "utc_time": 1773418975000}, {"instrument": "MSFT", "mid_signal": 117748, "gamma_signal": -1659, "vega_signal": 99827, "option_type": "C", "stock_price": 396.47, "utc_time": 1773418980000}, {"instrument": "MSFT", "mid_signal": -210422, "gamma_signal": 32886, "vega_signal": 119823, "option_type": "P", "stock_price": 396.47, "utc_time": 1773418980000}, {"instrument": "MSFT", "mid_signal": 482874, "gamma_signal": 30554, "vega_signal": 242910, "option_type": "C", "stock_price": 396.66, "utc_time": 1773418985000}, {"instrument": "MSFT", "mid_signal": 310482, "gamma_signal": -52146, "vega_signal": -257598, "option_type": "P", "stock_price": 396.66, "utc_time": 1773418985000}, {"instrument": "MSFT", "mid_signal": 62296, "gamma_signal": 24080, "vega_signal": -345453, "option_type": "C", "stock_price": 396.53, "utc_time": 1773418990000}, {"instrument": "MSFT", "mid_signal": 18396, "gamma_signal": -6120, "vega_signal": -2721, "option_type": "P", "stock_price": 396.57, "utc_time": 1773418990000}, {"instrument": "MSFT", "mid_signal": 86548, "gamma_signal": 8102, "vega_signal": 126813, "option_type": "C", "stock_price": 396.52, "utc_time": 1773418995000}, {"instrument": "MSFT", "mid_signal": -7792, "gamma_signal": 744, "vega_signal": 5245, "option_type": "P", "stock_price": 396.52, "utc_time": 1773418995000}, {"instrument": "MSFT", "mid_signal": 97211, "gamma_signal": 6047, "vega_signal": 35874, "option_type": "C", "stock_price": 396.52, "utc_time": 1773419000000}, {"instrument": "MSFT", "mid_signal": 75639, "gamma_signal": -1735, "vega_signal": -56602, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419000000}, {"instrument": "MSFT", "mid_signal": -220296, "gamma_signal": -12302, "vega_signal": -50371, "option_type": "C", "stock_price": 396.6, "utc_time": 1773419005000}, {"instrument": "MSFT", "mid_signal": 27758, "gamma_signal": -15999, "vega_signal": 37131, "option_type": "P", "stock_price": 396.6, "utc_time": 1773419005000}, {"instrument": "MSFT", "mid_signal": 144119, "gamma_signal": 68047, "vega_signal": -1157836, "option_type": "C", "stock_price": 396.605, "utc_time": 1773419010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773419010000}, {"instrument": "MSFT", "mid_signal": 24736, "gamma_signal": 6680, "vega_signal": 27009, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419015000}, {"instrument": "MSFT", "mid_signal": 7620, "gamma_signal": -5917, "vega_signal": 8022, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419015000}, {"instrument": "MSFT", "mid_signal": -439245, "gamma_signal": -85280, "vega_signal": -72427, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419020000}, {"instrument": "MSFT", "mid_signal": 21175, "gamma_signal": -894, "vega_signal": -46600, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419020000}, {"instrument": "MSFT", "mid_signal": -209760, "gamma_signal": -14401, "vega_signal": -67680, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419025000}, {"instrument": "MSFT", "mid_signal": -30661, "gamma_signal": 10200, "vega_signal": 4535, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419025000}, {"instrument": "MSFT", "mid_signal": -61961, "gamma_signal": -9901, "vega_signal": -120748, "option_type": "C", "stock_price": 396.68, "utc_time": 1773419030000}, {"instrument": "MSFT", "mid_signal": 4220, "gamma_signal": -111, "vega_signal": -12111, "option_type": "P", "stock_price": 396.68, "utc_time": 1773419030000}, {"instrument": "MSFT", "mid_signal": 312801, "gamma_signal": 1651, "vega_signal": 271984, "option_type": "C", "stock_price": 396.68, "utc_time": 1773419035000}, {"instrument": "MSFT", "mid_signal": 31805, "gamma_signal": -4696, "vega_signal": -16694, "option_type": "P", "stock_price": 396.68, "utc_time": 1773419035000}, {"instrument": "MSFT", "mid_signal": 2585444, "gamma_signal": 97072, "vega_signal": 2056624, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419040000}, {"instrument": "MSFT", "mid_signal": 169718, "gamma_signal": -40691, "vega_signal": -27355, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419040000}, {"instrument": "MSFT", "mid_signal": -234230, "gamma_signal": -16150, "vega_signal": -42378, "option_type": "C", "stock_price": 396.7, "utc_time": 1773419045000}, {"instrument": "MSFT", "mid_signal": 102237, "gamma_signal": -29319, "vega_signal": -8878, "option_type": "P", "stock_price": 396.7, "utc_time": 1773419045000}, {"instrument": "MSFT", "mid_signal": 1412994, "gamma_signal": 136972, "vega_signal": 414774, "option_type": "C", "stock_price": 396.77, "utc_time": 1773419050000}, {"instrument": "MSFT", "mid_signal": 402167, "gamma_signal": -87822, "vega_signal": -77323, "option_type": "P", "stock_price": 396.72, "utc_time": 1773419050000}, {"instrument": "MSFT", "mid_signal": -462068, "gamma_signal": -22301, "vega_signal": -1987340, "option_type": "C", "stock_price": 396.69, "utc_time": 1773419055000}, {"instrument": "MSFT", "mid_signal": 518461, "gamma_signal": -145769, "vega_signal": -43637, "option_type": "P", "stock_price": 396.69, "utc_time": 1773419055000}, {"instrument": "MSFT", "mid_signal": 443872, "gamma_signal": 26753, "vega_signal": 140696, "option_type": "C", "stock_price": 396.7, "utc_time": 1773419060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.69, "utc_time": 1773419060000}, {"instrument": "MSFT", "mid_signal": -12028, "gamma_signal": 825, "vega_signal": -43564, "option_type": "C", "stock_price": 396.64, "utc_time": 1773419065000}, {"instrument": "MSFT", "mid_signal": -3253, "gamma_signal": 292, "vega_signal": 3376, "option_type": "P", "stock_price": 396.7, "utc_time": 1773419065000}, {"instrument": "MSFT", "mid_signal": 470530, "gamma_signal": 52350, "vega_signal": -53541, "option_type": "C", "stock_price": 396.64, "utc_time": 1773419070000}, {"instrument": "MSFT", "mid_signal": -101821, "gamma_signal": 17963, "vega_signal": 36259, "option_type": "P", "stock_price": 396.6, "utc_time": 1773419070000}, {"instrument": "MSFT", "mid_signal": -1619581, "gamma_signal": -279237, "vega_signal": -576289, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419075000}, {"instrument": "MSFT", "mid_signal": -56546, "gamma_signal": 4654, "vega_signal": -30328, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419075000}, {"instrument": "MSFT", "mid_signal": -108844, "gamma_signal": -3361, "vega_signal": -175561, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419080000}, {"instrument": "MSFT", "mid_signal": -219008, "gamma_signal": 30608, "vega_signal": 193393, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419080000}, {"instrument": "MSFT", "mid_signal": 28060, "gamma_signal": 2337, "vega_signal": 5646, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419085000}, {"instrument": "MSFT", "mid_signal": -14058, "gamma_signal": 5547, "vega_signal": -27690, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419085000}, {"instrument": "MSFT", "mid_signal": 813109, "gamma_signal": 84278, "vega_signal": 115649, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419090000}, {"instrument": "MSFT", "mid_signal": -4999, "gamma_signal": -253, "vega_signal": 11728, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419090000}, {"instrument": "MSFT", "mid_signal": 446696, "gamma_signal": 23217, "vega_signal": -29335, "option_type": "C", "stock_price": 396.51, "utc_time": 1773419095000}, {"instrument": "MSFT", "mid_signal": -58525, "gamma_signal": 474, "vega_signal": 53256, "option_type": "P", "stock_price": 396.49, "utc_time": 1773419095000}, {"instrument": "MSFT", "mid_signal": 64942, "gamma_signal": 2086, "vega_signal": 22422, "option_type": "C", "stock_price": 396.44, "utc_time": 1773419100000}, {"instrument": "MSFT", "mid_signal": 20125, "gamma_signal": -1667, "vega_signal": -12320, "option_type": "P", "stock_price": 396.44, "utc_time": 1773419100000}, {"instrument": "MSFT", "mid_signal": 94459, "gamma_signal": 3974, "vega_signal": -30192, "option_type": "C", "stock_price": 396.47, "utc_time": 1773419105000}, {"instrument": "MSFT", "mid_signal": 6129, "gamma_signal": -2039, "vega_signal": -906, "option_type": "P", "stock_price": 396.47, "utc_time": 1773419105000}, {"instrument": "MSFT", "mid_signal": 712, "gamma_signal": 7243, "vega_signal": 4600, "option_type": "C", "stock_price": 396.49, "utc_time": 1773419110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773419110000}, {"instrument": "MSFT", "mid_signal": 46786, "gamma_signal": 1396, "vega_signal": 371074, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419115000}, {"instrument": "MSFT", "mid_signal": 16598, "gamma_signal": -507, "vega_signal": -42043, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419115000}, {"instrument": "MSFT", "mid_signal": -609029, "gamma_signal": -52067, "vega_signal": -341680, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419120000}, {"instrument": "MSFT", "mid_signal": -257473, "gamma_signal": -3240, "vega_signal": -543692, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419125000}, {"instrument": "MSFT", "mid_signal": 211276, "gamma_signal": -59431, "vega_signal": -16887, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419125000}, {"instrument": "MSFT", "mid_signal": -339063, "gamma_signal": -20660, "vega_signal": -191123, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419130000}, {"instrument": "MSFT", "mid_signal": -5253, "gamma_signal": -37, "vega_signal": -38792, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419130000}, {"instrument": "MSFT", "mid_signal": 256735, "gamma_signal": 18110, "vega_signal": 64340, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419135000}, {"instrument": "MSFT", "mid_signal": -6130, "gamma_signal": 2039, "vega_signal": 907, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419135000}, {"instrument": "MSFT", "mid_signal": 57315, "gamma_signal": 21809, "vega_signal": -22543, "option_type": "C", "stock_price": 396.56, "utc_time": 1773419140000}, {"instrument": "MSFT", "mid_signal": 6130, "gamma_signal": -2039, "vega_signal": -907, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419140000}, {"instrument": "MSFT", "mid_signal": -707859, "gamma_signal": -85107, "vega_signal": -1538, "option_type": "C", "stock_price": 396.54, "utc_time": 1773419145000}, {"instrument": "MSFT", "mid_signal": 3435, "gamma_signal": -48, "vega_signal": -22987, "option_type": "P", "stock_price": 396.56, "utc_time": 1773419145000}, {"instrument": "MSFT", "mid_signal": -91384, "gamma_signal": -15776, "vega_signal": -105616, "option_type": "C", "stock_price": 396.54, "utc_time": 1773419150000}, {"instrument": "MSFT", "mid_signal": -23146, "gamma_signal": 674, "vega_signal": 1948, "option_type": "P", "stock_price": 396.54, "utc_time": 1773419150000}, {"instrument": "MSFT", "mid_signal": 25747, "gamma_signal": 2596, "vega_signal": 21884, "option_type": "C", "stock_price": 396.52, "utc_time": 1773419155000}, {"instrument": "MSFT", "mid_signal": -25487, "gamma_signal": 3970, "vega_signal": -2334, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419155000}, {"instrument": "MSFT", "mid_signal": -695709, "gamma_signal": -44682, "vega_signal": -455207, "option_type": "C", "stock_price": 396.49, "utc_time": 1773419160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419160000}, {"instrument": "MSFT", "mid_signal": -89459, "gamma_signal": -20613, "vega_signal": 285501, "option_type": "C", "stock_price": 396.45, "utc_time": 1773419165000}, {"instrument": "MSFT", "mid_signal": 119949, "gamma_signal": -14954, "vega_signal": -51869, "option_type": "P", "stock_price": 396.45, "utc_time": 1773419165000}, {"instrument": "MSFT", "mid_signal": -3071038, "gamma_signal": -229815, "vega_signal": -1191779, "option_type": "C", "stock_price": 396.33, "utc_time": 1773419170000}, {"instrument": "MSFT", "mid_signal": -1378670, "gamma_signal": 267270, "vega_signal": 70605, "option_type": "P", "stock_price": 396.33, "utc_time": 1773419170000}, {"instrument": "MSFT", "mid_signal": -91536, "gamma_signal": 136, "vega_signal": -238142, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419175000}, {"instrument": "MSFT", "mid_signal": 887, "gamma_signal": -104, "vega_signal": -1458, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419175000}, {"instrument": "MSFT", "mid_signal": 183762, "gamma_signal": 6363, "vega_signal": 118036, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419180000}, {"instrument": "MSFT", "mid_signal": -19641, "gamma_signal": 725, "vega_signal": 12469, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419180000}, {"instrument": "MSFT", "mid_signal": -649807, "gamma_signal": -16447, "vega_signal": -359140, "option_type": "C", "stock_price": 396.27, "utc_time": 1773419185000}, {"instrument": "MSFT", "mid_signal": -21839, "gamma_signal": 4028, "vega_signal": 3649, "option_type": "P", "stock_price": 396.29, "utc_time": 1773419185000}, {"instrument": "MSFT", "mid_signal": 16001, "gamma_signal": -3094, "vega_signal": 34993, "option_type": "C", "stock_price": 396.27, "utc_time": 1773419190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773419190000}, {"instrument": "MSFT", "mid_signal": 800905, "gamma_signal": 94876, "vega_signal": 75516, "option_type": "C", "stock_price": 396.27, "utc_time": 1773419195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773419195000}, {"instrument": "MSFT", "mid_signal": -1729694, "gamma_signal": -270235, "vega_signal": -110676, "option_type": "C", "stock_price": 396.18, "utc_time": 1773419200000}, {"instrument": "MSFT", "mid_signal": -83204, "gamma_signal": 31079, "vega_signal": 21629, "option_type": "P", "stock_price": 396.15, "utc_time": 1773419200000}, {"instrument": "MSFT", "mid_signal": -256082, "gamma_signal": -68802, "vega_signal": -91135, "option_type": "C", "stock_price": 396.18, "utc_time": 1773419205000}, {"instrument": "MSFT", "mid_signal": -163725, "gamma_signal": 15982, "vega_signal": 6220, "option_type": "P", "stock_price": 396.18, "utc_time": 1773419205000}, {"instrument": "MSFT", "mid_signal": 168711, "gamma_signal": -424, "vega_signal": 322960, "option_type": "C", "stock_price": 396.19, "utc_time": 1773419210000}, {"instrument": "MSFT", "mid_signal": 27806, "gamma_signal": -10150, "vega_signal": 17154, "option_type": "P", "stock_price": 396.19, "utc_time": 1773419210000}, {"instrument": "MSFT", "mid_signal": -132303, "gamma_signal": -3511, "vega_signal": -40719, "option_type": "C", "stock_price": 396.19, "utc_time": 1773419215000}, {"instrument": "MSFT", "mid_signal": -119870, "gamma_signal": 14944, "vega_signal": 51835, "option_type": "P", "stock_price": 396.19, "utc_time": 1773419215000}, {"instrument": "MSFT", "mid_signal": -298865, "gamma_signal": -28093, "vega_signal": -181466, "option_type": "C", "stock_price": 396.33, "utc_time": 1773419220000}, {"instrument": "MSFT", "mid_signal": -376, "gamma_signal": -1117, "vega_signal": -9538, "option_type": "P", "stock_price": 396.33, "utc_time": 1773419220000}, {"instrument": "MSFT", "mid_signal": 150738, "gamma_signal": 10373, "vega_signal": -11936, "option_type": "C", "stock_price": 396.31, "utc_time": 1773419225000}, {"instrument": "MSFT", "mid_signal": -51617, "gamma_signal": 8933, "vega_signal": 28394, "option_type": "P", "stock_price": 396.31, "utc_time": 1773419225000}, {"instrument": "MSFT", "mid_signal": 63339, "gamma_signal": 5864, "vega_signal": 277942, "option_type": "C", "stock_price": 396.31, "utc_time": 1773419230000}, {"instrument": "MSFT", "mid_signal": -32421, "gamma_signal": 2600, "vega_signal": 7777, "option_type": "P", "stock_price": 396.31, "utc_time": 1773419230000}, {"instrument": "MSFT", "mid_signal": 54461, "gamma_signal": 149, "vega_signal": 98231, "option_type": "C", "stock_price": 396.55, "utc_time": 1773419235000}, {"instrument": "MSFT", "mid_signal": -7846, "gamma_signal": 3343, "vega_signal": -1005, "option_type": "P", "stock_price": 396.55, "utc_time": 1773419235000}, {"instrument": "MSFT", "mid_signal": -652075, "gamma_signal": -14011, "vega_signal": -1034042, "option_type": "C", "stock_price": 396.52, "utc_time": 1773419240000}, {"instrument": "MSFT", "mid_signal": 42658, "gamma_signal": -1244, "vega_signal": -600, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419240000}, {"instrument": "MSFT", "mid_signal": 109662, "gamma_signal": 1813, "vega_signal": 694528, "option_type": "C", "stock_price": 396.53, "utc_time": 1773419245000}, {"instrument": "MSFT", "mid_signal": 87534, "gamma_signal": -12355, "vega_signal": -44098, "option_type": "P", "stock_price": 396.53, "utc_time": 1773419245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419250000}, {"instrument": "MSFT", "mid_signal": 57036, "gamma_signal": -645, "vega_signal": -271467, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419250000}, {"instrument": "MSFT", "mid_signal": -42328, "gamma_signal": -4938, "vega_signal": -14371, "option_type": "C", "stock_price": 396.51, "utc_time": 1773419255000}, {"instrument": "MSFT", "mid_signal": -10741, "gamma_signal": 2514, "vega_signal": -465, "option_type": "P", "stock_price": 396.48, "utc_time": 1773419255000}, {"instrument": "MSFT", "mid_signal": 51557, "gamma_signal": 5194, "vega_signal": 44102, "option_type": "C", "stock_price": 396.54, "utc_time": 1773419260000}, {"instrument": "MSFT", "mid_signal": 63451, "gamma_signal": -11992, "vega_signal": -4546, "option_type": "P", "stock_price": 396.53, "utc_time": 1773419260000}, {"instrument": "MSFT", "mid_signal": 150559, "gamma_signal": 20467, "vega_signal": 98266, "option_type": "C", "stock_price": 396.51, "utc_time": 1773419265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773419265000}, {"instrument": "MSFT", "mid_signal": 80249, "gamma_signal": 13669, "vega_signal": -16845, "option_type": "C", "stock_price": 396.51, "utc_time": 1773419270000}, {"instrument": "MSFT", "mid_signal": 11654, "gamma_signal": -875, "vega_signal": -15106, "option_type": "P", "stock_price": 396.51, "utc_time": 1773419270000}, {"instrument": "MSFT", "mid_signal": 278580, "gamma_signal": 30762, "vega_signal": 93564, "option_type": "C", "stock_price": 396.59, "utc_time": 1773419275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773419275000}, {"instrument": "MSFT", "mid_signal": -17255, "gamma_signal": -2781, "vega_signal": 10495, "option_type": "C", "stock_price": 396.59, "utc_time": 1773419280000}, {"instrument": "MSFT", "mid_signal": 26115, "gamma_signal": -1212, "vega_signal": -22631, "option_type": "P", "stock_price": 396.59, "utc_time": 1773419280000}, {"instrument": "MSFT", "mid_signal": 267390, "gamma_signal": 66079, "vega_signal": -141430, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419285000}, {"instrument": "MSFT", "mid_signal": 75386, "gamma_signal": -22696, "vega_signal": 7995, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419285000}, {"instrument": "MSFT", "mid_signal": 138649, "gamma_signal": 27331, "vega_signal": 10756, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419290000}, {"instrument": "MSFT", "mid_signal": -11022, "gamma_signal": 358, "vega_signal": 16510, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419290000}, {"instrument": "MSFT", "mid_signal": 351, "gamma_signal": 179, "vega_signal": 91, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419295000}, {"instrument": "MSFT", "mid_signal": 25040, "gamma_signal": -613, "vega_signal": -42412, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419295000}, {"instrument": "MSFT", "mid_signal": 442081, "gamma_signal": 42907, "vega_signal": 84453, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419300000}, {"instrument": "MSFT", "mid_signal": 4417, "gamma_signal": -736, "vega_signal": -2820, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419300000}, {"instrument": "MSFT", "mid_signal": 13597, "gamma_signal": -207, "vega_signal": 57674, "option_type": "C", "stock_price": 396.65, "utc_time": 1773419305000}, {"instrument": "MSFT", "mid_signal": 38884, "gamma_signal": -6979, "vega_signal": -21312, "option_type": "P", "stock_price": 396.65, "utc_time": 1773419305000}, {"instrument": "MSFT", "mid_signal": -138727, "gamma_signal": -35500, "vega_signal": -142120, "option_type": "C", "stock_price": 396.63, "utc_time": 1773419310000}, {"instrument": "MSFT", "mid_signal": -35616, "gamma_signal": 3183, "vega_signal": 58721, "option_type": "P", "stock_price": 396.59, "utc_time": 1773419310000}, {"instrument": "MSFT", "mid_signal": 13053, "gamma_signal": -2619, "vega_signal": 75087, "option_type": "C", "stock_price": 396.69, "utc_time": 1773419315000}, {"instrument": "MSFT", "mid_signal": 74310, "gamma_signal": -6482, "vega_signal": -46124, "option_type": "P", "stock_price": 396.69, "utc_time": 1773419315000}, {"instrument": "MSFT", "mid_signal": 2029611, "gamma_signal": 435024, "vega_signal": 248632, "option_type": "C", "stock_price": 396.75, "utc_time": 1773419320000}, {"instrument": "MSFT", "mid_signal": 37656, "gamma_signal": -4532, "vega_signal": -37983, "option_type": "P", "stock_price": 396.75, "utc_time": 1773419320000}, {"instrument": "MSFT", "mid_signal": 464316, "gamma_signal": 44276, "vega_signal": 231140, "option_type": "C", "stock_price": 396.7, "utc_time": 1773419325000}, {"instrument": "MSFT", "mid_signal": -55353, "gamma_signal": 20222, "vega_signal": 5291, "option_type": "P", "stock_price": 396.7, "utc_time": 1773419325000}, {"instrument": "MSFT", "mid_signal": -1046183, "gamma_signal": -62403, "vega_signal": 18294, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419330000}, {"instrument": "MSFT", "mid_signal": 7561, "gamma_signal": -1209, "vega_signal": -12111, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419330000}, {"instrument": "MSFT", "mid_signal": -261520, "gamma_signal": -22772, "vega_signal": -198201, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419335000}, {"instrument": "MSFT", "mid_signal": 1739, "gamma_signal": -641, "vega_signal": -423, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419335000}, {"instrument": "MSFT", "mid_signal": -1429787, "gamma_signal": -69769, "vega_signal": -661580, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419340000}, {"instrument": "MSFT", "mid_signal": 19345, "gamma_signal": -476, "vega_signal": -19636, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419340000}, {"instrument": "MSFT", "mid_signal": -86168, "gamma_signal": -16831, "vega_signal": 129353, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419345000}, {"instrument": "MSFT", "mid_signal": -19436, "gamma_signal": 534, "vega_signal": 17579, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419345000}, {"instrument": "MSFT", "mid_signal": -9357, "gamma_signal": -52, "vega_signal": 54668, "option_type": "C", "stock_price": 396.73, "utc_time": 1773419350000}, {"instrument": "MSFT", "mid_signal": -140917, "gamma_signal": 7623, "vega_signal": 212694, "option_type": "P", "stock_price": 396.73, "utc_time": 1773419350000}, {"instrument": "MSFT", "mid_signal": -811639, "gamma_signal": -36764, "vega_signal": -1030000, "option_type": "C", "stock_price": 396.61, "utc_time": 1773419355000}, {"instrument": "MSFT", "mid_signal": 1111, "gamma_signal": -3315, "vega_signal": 5701, "option_type": "P", "stock_price": 396.61, "utc_time": 1773419355000}, {"instrument": "MSFT", "mid_signal": -634518, "gamma_signal": -69287, "vega_signal": -295797, "option_type": "C", "stock_price": 396.6, "utc_time": 1773419360000}, {"instrument": "MSFT", "mid_signal": 25058, "gamma_signal": 8027, "vega_signal": -157314, "option_type": "P", "stock_price": 396.6, "utc_time": 1773419360000}, {"instrument": "MSFT", "mid_signal": 1165588, "gamma_signal": 135951, "vega_signal": 60026, "option_type": "C", "stock_price": 396.53, "utc_time": 1773419365000}, {"instrument": "MSFT", "mid_signal": -78205, "gamma_signal": 8145, "vega_signal": 84372, "option_type": "P", "stock_price": 396.53, "utc_time": 1773419365000}, {"instrument": "MSFT", "mid_signal": 897409, "gamma_signal": 9770, "vega_signal": 1102578, "option_type": "C", "stock_price": 396.55, "utc_time": 1773419370000}, {"instrument": "MSFT", "mid_signal": -132473, "gamma_signal": 31148, "vega_signal": 19758, "option_type": "P", "stock_price": 396.55, "utc_time": 1773419370000}, {"instrument": "MSFT", "mid_signal": -8464, "gamma_signal": -261, "vega_signal": -19252, "option_type": "C", "stock_price": 396.55, "utc_time": 1773419375000}, {"instrument": "MSFT", "mid_signal": -2531, "gamma_signal": 75, "vega_signal": 6073, "option_type": "P", "stock_price": 396.55, "utc_time": 1773419375000}, {"instrument": "MSFT", "mid_signal": -759978, "gamma_signal": -74405, "vega_signal": -161540, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419380000}, {"instrument": "MSFT", "mid_signal": 56038, "gamma_signal": -15817, "vega_signal": -2267, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419380000}, {"instrument": "MSFT", "mid_signal": -291712, "gamma_signal": -28045, "vega_signal": -51213, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419385000}, {"instrument": "MSFT", "mid_signal": 11145, "gamma_signal": -1137, "vega_signal": -6, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419385000}, {"instrument": "MSFT", "mid_signal": 112078, "gamma_signal": 13635, "vega_signal": 2449, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419390000}, {"instrument": "MSFT", "mid_signal": -14954, "gamma_signal": 2688, "vega_signal": 10565, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419390000}, {"instrument": "MSFT", "mid_signal": 34819, "gamma_signal": 8516, "vega_signal": 17377, "option_type": "C", "stock_price": 396.49, "utc_time": 1773419395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419395000}, {"instrument": "MSFT", "mid_signal": 325492, "gamma_signal": 26514, "vega_signal": 210210, "option_type": "C", "stock_price": 396.53, "utc_time": 1773419400000}, {"instrument": "MSFT", "mid_signal": 922, "gamma_signal": -79, "vega_signal": -1702, "option_type": "P", "stock_price": 396.51, "utc_time": 1773419400000}, {"instrument": "MSFT", "mid_signal": 7437, "gamma_signal": 1155, "vega_signal": 36141, "option_type": "C", "stock_price": 396.55, "utc_time": 1773419405000}, {"instrument": "MSFT", "mid_signal": 192423, "gamma_signal": -52396, "vega_signal": -21306, "option_type": "P", "stock_price": 396.49, "utc_time": 1773419405000}, {"instrument": "MSFT", "mid_signal": 93877, "gamma_signal": -99407, "vega_signal": 113729, "option_type": "C", "stock_price": 396.59, "utc_time": 1773419410000}, {"instrument": "MSFT", "mid_signal": 69089, "gamma_signal": -10110, "vega_signal": -32408, "option_type": "P", "stock_price": 396.59, "utc_time": 1773419410000}, {"instrument": "MSFT", "mid_signal": -226442, "gamma_signal": -7137, "vega_signal": -690981, "option_type": "C", "stock_price": 396.62, "utc_time": 1773419415000}, {"instrument": "MSFT", "mid_signal": -6130, "gamma_signal": 2039, "vega_signal": 907, "option_type": "P", "stock_price": 396.59, "utc_time": 1773419415000}, {"instrument": "MSFT", "mid_signal": 143624, "gamma_signal": 2401, "vega_signal": 260520, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773419420000}, {"instrument": "MSFT", "mid_signal": 1168514, "gamma_signal": 70411, "vega_signal": 252206, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419425000}, {"instrument": "MSFT", "mid_signal": 39063, "gamma_signal": -4151, "vega_signal": 188434, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419430000}, {"instrument": "MSFT", "mid_signal": -26619, "gamma_signal": 12589, "vega_signal": -94184, "option_type": "C", "stock_price": 396.69, "utc_time": 1773419435000}, {"instrument": "MSFT", "mid_signal": -31175, "gamma_signal": 671, "vega_signal": 44764, "option_type": "P", "stock_price": 396.69, "utc_time": 1773419435000}, {"instrument": "MSFT", "mid_signal": 123830, "gamma_signal": 13185, "vega_signal": 42907, "option_type": "C", "stock_price": 396.69, "utc_time": 1773419440000}, {"instrument": "MSFT", "mid_signal": 5360, "gamma_signal": 30, "vega_signal": -3717, "option_type": "P", "stock_price": 396.61, "utc_time": 1773419440000}, {"instrument": "MSFT", "mid_signal": -70638, "gamma_signal": 1158, "vega_signal": -414379, "option_type": "C", "stock_price": 396.62, "utc_time": 1773419445000}, {"instrument": "MSFT", "mid_signal": 11806, "gamma_signal": -1084, "vega_signal": -11255, "option_type": "P", "stock_price": 396.62, "utc_time": 1773419445000}, {"instrument": "MSFT", "mid_signal": -77517, "gamma_signal": -2871, "vega_signal": -37518, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419450000}, {"instrument": "MSFT", "mid_signal": 8221, "gamma_signal": -441, "vega_signal": -8945, "option_type": "P", "stock_price": 396.62, "utc_time": 1773419450000}, {"instrument": "MSFT", "mid_signal": -622051, "gamma_signal": -15437, "vega_signal": -906106, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419455000}, {"instrument": "MSFT", "mid_signal": 15698, "gamma_signal": -5693, "vega_signal": -2811, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419455000}, {"instrument": "MSFT", "mid_signal": 429321, "gamma_signal": 23452, "vega_signal": 149572, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419460000}, {"instrument": "MSFT", "mid_signal": -8082, "gamma_signal": 1494, "vega_signal": -55533, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419460000}, {"instrument": "MSFT", "mid_signal": 19832, "gamma_signal": 14353, "vega_signal": -54770, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419465000}, {"instrument": "MSFT", "mid_signal": 3540, "gamma_signal": -345, "vega_signal": -4195, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419465000}, {"instrument": "MSFT", "mid_signal": -180598, "gamma_signal": 587, "vega_signal": -326223, "option_type": "C", "stock_price": 396.56, "utc_time": 1773419470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419470000}, {"instrument": "MSFT", "mid_signal": 170321, "gamma_signal": -3094, "vega_signal": -204361, "option_type": "C", "stock_price": 396.57, "utc_time": 1773419475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773419475000}, {"instrument": "MSFT", "mid_signal": 21642, "gamma_signal": 14992, "vega_signal": -508773, "option_type": "C", "stock_price": 396.57, "utc_time": 1773419480000}, {"instrument": "MSFT", "mid_signal": -31166, "gamma_signal": 670, "vega_signal": 44751, "option_type": "P", "stock_price": 396.57, "utc_time": 1773419480000}, {"instrument": "MSFT", "mid_signal": -78715, "gamma_signal": 1734, "vega_signal": -92249, "option_type": "C", "stock_price": 396.55, "utc_time": 1773419485000}, {"instrument": "MSFT", "mid_signal": -5858, "gamma_signal": 178, "vega_signal": 25283, "option_type": "P", "stock_price": 396.66, "utc_time": 1773419485000}, {"instrument": "MSFT", "mid_signal": -169349, "gamma_signal": 1809, "vega_signal": -13404, "option_type": "C", "stock_price": 396.51, "utc_time": 1773419490000}, {"instrument": "MSFT", "mid_signal": -24999, "gamma_signal": -2580, "vega_signal": 48326, "option_type": "P", "stock_price": 396.51, "utc_time": 1773419490000}, {"instrument": "MSFT", "mid_signal": -322371, "gamma_signal": -59179, "vega_signal": -69740, "option_type": "C", "stock_price": 396.41, "utc_time": 1773419495000}, {"instrument": "MSFT", "mid_signal": -59203, "gamma_signal": 5024, "vega_signal": 31702, "option_type": "P", "stock_price": 396.41, "utc_time": 1773419495000}, {"instrument": "MSFT", "mid_signal": -33487, "gamma_signal": -10116, "vega_signal": 50260, "option_type": "C", "stock_price": 396.41, "utc_time": 1773419500000}, {"instrument": "MSFT", "mid_signal": -90066, "gamma_signal": -26, "vega_signal": 375547, "option_type": "P", "stock_price": 396.41, "utc_time": 1773419500000}, {"instrument": "MSFT", "mid_signal": -12800, "gamma_signal": -470, "vega_signal": -15810, "option_type": "C", "stock_price": 396.41, "utc_time": 1773419505000}, {"instrument": "MSFT", "mid_signal": -8010, "gamma_signal": 607, "vega_signal": 6273, "option_type": "P", "stock_price": 396.41, "utc_time": 1773419505000}, {"instrument": "MSFT", "mid_signal": 36688, "gamma_signal": 1393, "vega_signal": 80597, "option_type": "C", "stock_price": 396.54, "utc_time": 1773419510000}, {"instrument": "MSFT", "mid_signal": -58929, "gamma_signal": 2176, "vega_signal": 37411, "option_type": "P", "stock_price": 396.41, "utc_time": 1773419510000}, {"instrument": "MSFT", "mid_signal": 1060867, "gamma_signal": 216617, "vega_signal": 177627, "option_type": "C", "stock_price": 396.6, "utc_time": 1773419515000}, {"instrument": "MSFT", "mid_signal": 101369, "gamma_signal": -1323, "vega_signal": -348104, "option_type": "P", "stock_price": 396.6, "utc_time": 1773419515000}, {"instrument": "MSFT", "mid_signal": -107560, "gamma_signal": -13615, "vega_signal": 50691, "option_type": "C", "stock_price": 396.56, "utc_time": 1773419520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773419520000}, {"instrument": "MSFT", "mid_signal": -77314, "gamma_signal": -2275, "vega_signal": -265893, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419525000}, {"instrument": "MSFT", "mid_signal": -12029, "gamma_signal": 3275, "vega_signal": 1332, "option_type": "P", "stock_price": 396.56, "utc_time": 1773419525000}, {"instrument": "MSFT", "mid_signal": -169040, "gamma_signal": 9475, "vega_signal": -107390, "option_type": "C", "stock_price": 396.35, "utc_time": 1773419530000}, {"instrument": "MSFT", "mid_signal": -153456, "gamma_signal": 9300, "vega_signal": 205653, "option_type": "P", "stock_price": 396.35, "utc_time": 1773419530000}, {"instrument": "MSFT", "mid_signal": -62488, "gamma_signal": -15699, "vega_signal": -94084, "option_type": "C", "stock_price": 396.3, "utc_time": 1773419535000}, {"instrument": "MSFT", "mid_signal": -14244, "gamma_signal": 3509, "vega_signal": 4384, "option_type": "P", "stock_price": 396.33, "utc_time": 1773419535000}, {"instrument": "MSFT", "mid_signal": -924785, "gamma_signal": -172494, "vega_signal": -177218, "option_type": "C", "stock_price": 396.24, "utc_time": 1773419540000}, {"instrument": "MSFT", "mid_signal": 1326, "gamma_signal": -1085, "vega_signal": 5762, "option_type": "P", "stock_price": 396.33, "utc_time": 1773419540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.24, "utc_time": 1773419545000}, {"instrument": "MSFT", "mid_signal": -3136, "gamma_signal": 1137, "vega_signal": 562, "option_type": "P", "stock_price": 396.24, "utc_time": 1773419545000}, {"instrument": "MSFT", "mid_signal": 13098, "gamma_signal": 852, "vega_signal": 56355, "option_type": "C", "stock_price": 396.27, "utc_time": 1773419550000}, {"instrument": "MSFT", "mid_signal": -11989, "gamma_signal": 1495, "vega_signal": 5185, "option_type": "P", "stock_price": 396.27, "utc_time": 1773419550000}, {"instrument": "MSFT", "mid_signal": -200826, "gamma_signal": -5047, "vega_signal": -124804, "option_type": "C", "stock_price": 396.24, "utc_time": 1773419555000}, {"instrument": "MSFT", "mid_signal": -96663, "gamma_signal": 938, "vega_signal": 22340, "option_type": "P", "stock_price": 396.24, "utc_time": 1773419555000}, {"instrument": "MSFT", "mid_signal": -11734477, "gamma_signal": -1100837, "vega_signal": -7153156, "option_type": "C", "stock_price": 396.1, "utc_time": 1773419560000}, {"instrument": "MSFT", "mid_signal": -42027, "gamma_signal": -131, "vega_signal": 99104, "option_type": "P", "stock_price": 396.13, "utc_time": 1773419560000}, {"instrument": "MSFT", "mid_signal": 1573914, "gamma_signal": 175855, "vega_signal": 362131, "option_type": "C", "stock_price": 396.04, "utc_time": 1773419565000}, {"instrument": "MSFT", "mid_signal": -143666, "gamma_signal": 37416, "vega_signal": 56394, "option_type": "P", "stock_price": 396.04, "utc_time": 1773419565000}, {"instrument": "MSFT", "mid_signal": -186025, "gamma_signal": 2327, "vega_signal": -683621, "option_type": "C", "stock_price": 396.01, "utc_time": 1773419570000}, {"instrument": "MSFT", "mid_signal": -602273, "gamma_signal": 193013, "vega_signal": 102127, "option_type": "P", "stock_price": 396.1, "utc_time": 1773419570000}, {"instrument": "MSFT", "mid_signal": 94447, "gamma_signal": 6612, "vega_signal": 177189, "option_type": "C", "stock_price": 396.1, "utc_time": 1773419575000}, {"instrument": "MSFT", "mid_signal": -17992, "gamma_signal": 2856, "vega_signal": 952, "option_type": "P", "stock_price": 396.1, "utc_time": 1773419575000}, {"instrument": "MSFT", "mid_signal": -100779, "gamma_signal": -15396, "vega_signal": -40159, "option_type": "C", "stock_price": 396.1, "utc_time": 1773419580000}, {"instrument": "MSFT", "mid_signal": 31950, "gamma_signal": -4384, "vega_signal": -51844, "option_type": "P", "stock_price": 396.1, "utc_time": 1773419580000}, {"instrument": "MSFT", "mid_signal": 636147, "gamma_signal": 40230, "vega_signal": 171899, "option_type": "C", "stock_price": 396.17, "utc_time": 1773419585000}, {"instrument": "MSFT", "mid_signal": 141885, "gamma_signal": -29320, "vega_signal": -107199, "option_type": "P", "stock_price": 396.17, "utc_time": 1773419585000}, {"instrument": "MSFT", "mid_signal": 1468983, "gamma_signal": 297281, "vega_signal": 288341, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1773419590000}, {"instrument": "MSFT", "mid_signal": 22087, "gamma_signal": 9990, "vega_signal": 3627, "option_type": "C", "stock_price": 396.475, "utc_time": 1773419595000}, {"instrument": "MSFT", "mid_signal": 43868, "gamma_signal": -1249, "vega_signal": -105110, "option_type": "P", "stock_price": 396.475, "utc_time": 1773419595000}, {"instrument": "MSFT", "mid_signal": -140750, "gamma_signal": -4186, "vega_signal": -79329, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419600000}, {"instrument": "MSFT", "mid_signal": -64079, "gamma_signal": 9574, "vega_signal": 52907, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419600000}, {"instrument": "MSFT", "mid_signal": 6789, "gamma_signal": -8348, "vega_signal": 179777, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419605000}, {"instrument": "MSFT", "mid_signal": 18852, "gamma_signal": -642, "vega_signal": -30441, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419605000}, {"instrument": "MSFT", "mid_signal": -1205645, "gamma_signal": -65235, "vega_signal": -14540, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419610000}, {"instrument": "MSFT", "mid_signal": -171815, "gamma_signal": 49419, "vega_signal": 36537, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419610000}, {"instrument": "MSFT", "mid_signal": 164845, "gamma_signal": 5437, "vega_signal": 242545, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419615000}, {"instrument": "MSFT", "mid_signal": -9921, "gamma_signal": 638, "vega_signal": 5658, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419615000}, {"instrument": "MSFT", "mid_signal": -746198, "gamma_signal": -46772, "vega_signal": 121033, "option_type": "C", "stock_price": 396.39, "utc_time": 1773419620000}, {"instrument": "MSFT", "mid_signal": -28350, "gamma_signal": 3281, "vega_signal": 17331, "option_type": "P", "stock_price": 396.39, "utc_time": 1773419620000}, {"instrument": "MSFT", "mid_signal": -660, "gamma_signal": 5288, "vega_signal": -30316, "option_type": "C", "stock_price": 396.36, "utc_time": 1773419625000}, {"instrument": "MSFT", "mid_signal": 2250, "gamma_signal": 1940, "vega_signal": -41205, "option_type": "P", "stock_price": 396.36, "utc_time": 1773419625000}, {"instrument": "MSFT", "mid_signal": -56808, "gamma_signal": -10804, "vega_signal": 86621, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419630000}, {"instrument": "MSFT", "mid_signal": 6479, "gamma_signal": -284, "vega_signal": -17182, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419630000}, {"instrument": "MSFT", "mid_signal": -472038, "gamma_signal": -51199, "vega_signal": 32960, "option_type": "C", "stock_price": 396.45, "utc_time": 1773419635000}, {"instrument": "MSFT", "mid_signal": 4739, "gamma_signal": -1094, "vega_signal": 3103, "option_type": "P", "stock_price": 396.45, "utc_time": 1773419635000}, {"instrument": "MSFT", "mid_signal": -157928, "gamma_signal": -17769, "vega_signal": 39381, "option_type": "C", "stock_price": 396.32, "utc_time": 1773419640000}, {"instrument": "MSFT", "mid_signal": -1411, "gamma_signal": 1176, "vega_signal": -328, "option_type": "P", "stock_price": 396.32, "utc_time": 1773419640000}, {"instrument": "MSFT", "mid_signal": 75855, "gamma_signal": 9834, "vega_signal": -72825, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773419645000}, {"instrument": "MSFT", "mid_signal": -60050, "gamma_signal": -681, "vega_signal": -98161, "option_type": "C", "stock_price": 396.34, "utc_time": 1773419650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419650000}, {"instrument": "MSFT", "mid_signal": 151069, "gamma_signal": 18452, "vega_signal": 47880, "option_type": "C", "stock_price": 396.35, "utc_time": 1773419655000}, {"instrument": "MSFT", "mid_signal": -2991, "gamma_signal": 537, "vega_signal": 2113, "option_type": "P", "stock_price": 396.35, "utc_time": 1773419655000}, {"instrument": "MSFT", "mid_signal": -468144, "gamma_signal": -44596, "vega_signal": -29787, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419660000}, {"instrument": "MSFT", "mid_signal": -14102, "gamma_signal": -284, "vega_signal": 17425, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419660000}, {"instrument": "MSFT", "mid_signal": -191905, "gamma_signal": -12921, "vega_signal": -19769, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419665000}, {"instrument": "MSFT", "mid_signal": 11912, "gamma_signal": -2743, "vega_signal": 6182, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419665000}, {"instrument": "MSFT", "mid_signal": -118681, "gamma_signal": -22606, "vega_signal": -8619, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419670000}, {"instrument": "MSFT", "mid_signal": 21133, "gamma_signal": -3994, "vega_signal": -1514, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419670000}, {"instrument": "MSFT", "mid_signal": -137607, "gamma_signal": -16004, "vega_signal": -51392, "option_type": "C", "stock_price": 396.25, "utc_time": 1773419675000}, {"instrument": "MSFT", "mid_signal": -18824, "gamma_signal": 2908, "vega_signal": 10769, "option_type": "P", "stock_price": 396.23, "utc_time": 1773419675000}, {"instrument": "MSFT", "mid_signal": 1310566, "gamma_signal": 55062, "vega_signal": 1168902, "option_type": "C", "stock_price": 396.25, "utc_time": 1773419680000}, {"instrument": "MSFT", "mid_signal": -11989, "gamma_signal": 1495, "vega_signal": 5184, "option_type": "P", "stock_price": 396.25, "utc_time": 1773419680000}, {"instrument": "MSFT", "mid_signal": -181320, "gamma_signal": -7152, "vega_signal": -870013, "option_type": "C", "stock_price": 396.16, "utc_time": 1773419685000}, {"instrument": "MSFT", "mid_signal": -106832, "gamma_signal": 18593, "vega_signal": 24340, "option_type": "P", "stock_price": 396.16, "utc_time": 1773419685000}, {"instrument": "MSFT", "mid_signal": -559441, "gamma_signal": -63499, "vega_signal": -40378, "option_type": "C", "stock_price": 396.06, "utc_time": 1773419690000}, {"instrument": "MSFT", "mid_signal": -206571, "gamma_signal": 52589, "vega_signal": 28546, "option_type": "P", "stock_price": 396.06, "utc_time": 1773419690000}, {"instrument": "MSFT", "mid_signal": 34683, "gamma_signal": 18411, "vega_signal": -56272, "option_type": "C", "stock_price": 396.17, "utc_time": 1773419695000}, {"instrument": "MSFT", "mid_signal": 2673, "gamma_signal": -246, "vega_signal": -2905, "option_type": "P", "stock_price": 396.17, "utc_time": 1773419695000}, {"instrument": "MSFT", "mid_signal": -164995, "gamma_signal": -16767, "vega_signal": -31331, "option_type": "C", "stock_price": 396.13, "utc_time": 1773419700000}, {"instrument": "MSFT", "mid_signal": 6384, "gamma_signal": -1429, "vega_signal": -3932, "option_type": "P", "stock_price": 396.13, "utc_time": 1773419700000}, {"instrument": "MSFT", "mid_signal": 66561, "gamma_signal": 543, "vega_signal": 184317, "option_type": "C", "stock_price": 396.13, "utc_time": 1773419705000}, {"instrument": "MSFT", "mid_signal": 86818, "gamma_signal": -5571, "vega_signal": -61198, "option_type": "P", "stock_price": 396.13, "utc_time": 1773419705000}, {"instrument": "MSFT", "mid_signal": -63740, "gamma_signal": -79, "vega_signal": -136667, "option_type": "C", "stock_price": 396.13, "utc_time": 1773419710000}, {"instrument": "MSFT", "mid_signal": 11985, "gamma_signal": -1494, "vega_signal": -5183, "option_type": "P", "stock_price": 396.13, "utc_time": 1773419710000}, {"instrument": "MSFT", "mid_signal": 318657, "gamma_signal": 20347, "vega_signal": -35366, "option_type": "C", "stock_price": 396.21, "utc_time": 1773419715000}, {"instrument": "MSFT", "mid_signal": -65510, "gamma_signal": 12354, "vega_signal": 23206, "option_type": "P", "stock_price": 396.225, "utc_time": 1773419715000}, {"instrument": "MSFT", "mid_signal": -581674, "gamma_signal": -20992, "vega_signal": -500792, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419720000}, {"instrument": "MSFT", "mid_signal": -1725789, "gamma_signal": 311231, "vega_signal": 580142, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419720000}, {"instrument": "MSFT", "mid_signal": 154658, "gamma_signal": 20348, "vega_signal": 38347, "option_type": "C", "stock_price": 396.15, "utc_time": 1773419725000}, {"instrument": "MSFT", "mid_signal": -8746, "gamma_signal": 1235, "vega_signal": 4406, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419725000}, {"instrument": "MSFT", "mid_signal": -68671, "gamma_signal": -3169, "vega_signal": -104490, "option_type": "C", "stock_price": 396.15, "utc_time": 1773419730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773419730000}, {"instrument": "MSFT", "mid_signal": -42928, "gamma_signal": -1420, "vega_signal": -61365, "option_type": "C", "stock_price": 396.23, "utc_time": 1773419735000}, {"instrument": "MSFT", "mid_signal": 18664, "gamma_signal": -253, "vega_signal": -32510, "option_type": "P", "stock_price": 396.15, "utc_time": 1773419735000}, {"instrument": "MSFT", "mid_signal": -89204, "gamma_signal": -13594, "vega_signal": -20338, "option_type": "C", "stock_price": 396.23, "utc_time": 1773419740000}, {"instrument": "MSFT", "mid_signal": 2811, "gamma_signal": -117, "vega_signal": -6673, "option_type": "P", "stock_price": 396.23, "utc_time": 1773419740000}, {"instrument": "MSFT", "mid_signal": -176723, "gamma_signal": -9302, "vega_signal": -262058, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419745000}, {"instrument": "MSFT", "mid_signal": -8006, "gamma_signal": 607, "vega_signal": 6269, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419745000}, {"instrument": "MSFT", "mid_signal": -147813, "gamma_signal": -17530, "vega_signal": -55278, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419750000}, {"instrument": "MSFT", "mid_signal": -12018, "gamma_signal": 3272, "vega_signal": 1331, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419750000}, {"instrument": "MSFT", "mid_signal": -158144, "gamma_signal": -17668, "vega_signal": -100375, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419755000}, {"instrument": "MSFT", "mid_signal": 36812, "gamma_signal": 3397, "vega_signal": -154930, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419755000}, {"instrument": "MSFT", "mid_signal": 169411, "gamma_signal": 39200, "vega_signal": 4985, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419760000}, {"instrument": "MSFT", "mid_signal": -2989, "gamma_signal": 537, "vega_signal": 2112, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419760000}, {"instrument": "MSFT", "mid_signal": -480045, "gamma_signal": -19376, "vega_signal": -230910, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419765000}, {"instrument": "MSFT", "mid_signal": 50971, "gamma_signal": -1562, "vega_signal": -45915, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419765000}, {"instrument": "MSFT", "mid_signal": -86528, "gamma_signal": 11590, "vega_signal": -300140, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419770000}, {"instrument": "MSFT", "mid_signal": 27172, "gamma_signal": 2212, "vega_signal": -66661, "option_type": "C", "stock_price": 396.45, "utc_time": 1773419775000}, {"instrument": "MSFT", "mid_signal": 10866, "gamma_signal": 1582, "vega_signal": -18411, "option_type": "P", "stock_price": 396.45, "utc_time": 1773419775000}, {"instrument": "MSFT", "mid_signal": 247262, "gamma_signal": 22348, "vega_signal": 100393, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419780000}, {"instrument": "MSFT", "mid_signal": 26368, "gamma_signal": -6787, "vega_signal": -6589, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419780000}, {"instrument": "MSFT", "mid_signal": -155314, "gamma_signal": -6674, "vega_signal": -169201, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419785000}, {"instrument": "MSFT", "mid_signal": 6128, "gamma_signal": -2039, "vega_signal": -906, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419785000}, {"instrument": "MSFT", "mid_signal": -30031, "gamma_signal": -2496, "vega_signal": -25959, "option_type": "C", "stock_price": 396.57, "utc_time": 1773419790000}, {"instrument": "MSFT", "mid_signal": 62800, "gamma_signal": -9702, "vega_signal": -35926, "option_type": "P", "stock_price": 396.57, "utc_time": 1773419790000}, {"instrument": "MSFT", "mid_signal": 292895, "gamma_signal": 12276, "vega_signal": 218607, "option_type": "C", "stock_price": 396.48, "utc_time": 1773419795000}, {"instrument": "MSFT", "mid_signal": -11, "gamma_signal": -1305, "vega_signal": 2473, "option_type": "P", "stock_price": 396.48, "utc_time": 1773419795000}, {"instrument": "MSFT", "mid_signal": -58112, "gamma_signal": -5374, "vega_signal": -17779, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419800000}, {"instrument": "MSFT", "mid_signal": 21147, "gamma_signal": -3997, "vega_signal": -1515, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419800000}, {"instrument": "MSFT", "mid_signal": 3196802, "gamma_signal": 159997, "vega_signal": 1659324, "option_type": "C", "stock_price": 396.64, "utc_time": 1773419805000}, {"instrument": "MSFT", "mid_signal": 141625, "gamma_signal": -10732, "vega_signal": -306584, "option_type": "P", "stock_price": 396.64, "utc_time": 1773419805000}, {"instrument": "MSFT", "mid_signal": -900756, "gamma_signal": -263487, "vega_signal": 110668, "option_type": "C", "stock_price": 396.64, "utc_time": 1773419810000}, {"instrument": "MSFT", "mid_signal": 138857, "gamma_signal": -24309, "vega_signal": -203270, "option_type": "P", "stock_price": 396.64, "utc_time": 1773419810000}, {"instrument": "MSFT", "mid_signal": 395, "gamma_signal": 10399, "vega_signal": 46805, "option_type": "C", "stock_price": 396.55, "utc_time": 1773419815000}, {"instrument": "MSFT", "mid_signal": -27471, "gamma_signal": 519, "vega_signal": 15118, "option_type": "P", "stock_price": 396.55, "utc_time": 1773419815000}, {"instrument": "MSFT", "mid_signal": -34968, "gamma_signal": -4350, "vega_signal": -112511, "option_type": "C", "stock_price": 396.52, "utc_time": 1773419820000}, {"instrument": "MSFT", "mid_signal": 623185, "gamma_signal": -30775, "vega_signal": -277666, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419820000}, {"instrument": "MSFT", "mid_signal": -181243, "gamma_signal": -39653, "vega_signal": -11413, "option_type": "C", "stock_price": 396.43, "utc_time": 1773419825000}, {"instrument": "MSFT", "mid_signal": -654858, "gamma_signal": 105106, "vega_signal": 373558, "option_type": "P", "stock_price": 396.43, "utc_time": 1773419825000}, {"instrument": "MSFT", "mid_signal": -56741, "gamma_signal": -1775, "vega_signal": -105557, "option_type": "C", "stock_price": 396.43, "utc_time": 1773419830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773419830000}, {"instrument": "MSFT", "mid_signal": 164461, "gamma_signal": 7814, "vega_signal": 275411, "option_type": "C", "stock_price": 396.45, "utc_time": 1773419835000}, {"instrument": "MSFT", "mid_signal": 94765, "gamma_signal": 519, "vega_signal": -613138, "option_type": "P", "stock_price": 396.45, "utc_time": 1773419835000}, {"instrument": "MSFT", "mid_signal": 412710, "gamma_signal": 42989, "vega_signal": 169345, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419840000}, {"instrument": "MSFT", "mid_signal": 84326, "gamma_signal": -3607, "vega_signal": -243894, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419840000}, {"instrument": "MSFT", "mid_signal": -1627780, "gamma_signal": -65348, "vega_signal": -1147779, "option_type": "C", "stock_price": 396.53, "utc_time": 1773419845000}, {"instrument": "MSFT", "mid_signal": -107062, "gamma_signal": 13318, "vega_signal": 220111, "option_type": "P", "stock_price": 396.53, "utc_time": 1773419845000}, {"instrument": "MSFT", "mid_signal": -109786, "gamma_signal": -8081, "vega_signal": -153037, "option_type": "C", "stock_price": 396.51, "utc_time": 1773419850000}, {"instrument": "MSFT", "mid_signal": -45068, "gamma_signal": 8576, "vega_signal": 20059, "option_type": "P", "stock_price": 396.51, "utc_time": 1773419850000}, {"instrument": "MSFT", "mid_signal": -294740, "gamma_signal": -7370, "vega_signal": -392124, "option_type": "C", "stock_price": 396.41, "utc_time": 1773419855000}, {"instrument": "MSFT", "mid_signal": 76968, "gamma_signal": -26076, "vega_signal": -11873, "option_type": "P", "stock_price": 396.41, "utc_time": 1773419855000}, {"instrument": "MSFT", "mid_signal": -449507, "gamma_signal": -33211, "vega_signal": -248740, "option_type": "C", "stock_price": 396.36, "utc_time": 1773419860000}, {"instrument": "MSFT", "mid_signal": 47395, "gamma_signal": 1402, "vega_signal": -192505, "option_type": "P", "stock_price": 396.36, "utc_time": 1773419860000}, {"instrument": "MSFT", "mid_signal": 21612, "gamma_signal": -1726, "vega_signal": -9425, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419865000}, {"instrument": "MSFT", "mid_signal": 27451, "gamma_signal": -5889, "vega_signal": -42348, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419865000}, {"instrument": "MSFT", "mid_signal": -278156, "gamma_signal": -29276, "vega_signal": -207198, "option_type": "C", "stock_price": 396.25, "utc_time": 1773419870000}, {"instrument": "MSFT", "mid_signal": -37001, "gamma_signal": 7033, "vega_signal": 32679, "option_type": "P", "stock_price": 396.25, "utc_time": 1773419870000}, {"instrument": "MSFT", "mid_signal": 415141, "gamma_signal": 26589, "vega_signal": 563962, "option_type": "C", "stock_price": 396.34, "utc_time": 1773419875000}, {"instrument": "MSFT", "mid_signal": 925384, "gamma_signal": -44634, "vega_signal": -855925, "option_type": "P", "stock_price": 396.34, "utc_time": 1773419875000}, {"instrument": "MSFT", "mid_signal": -37654, "gamma_signal": -6762, "vega_signal": 168888, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419880000}, {"instrument": "MSFT", "mid_signal": 220859, "gamma_signal": -5930, "vega_signal": -251058, "option_type": "P", "stock_price": 396.34, "utc_time": 1773419880000}, {"instrument": "MSFT", "mid_signal": 156927, "gamma_signal": 17625, "vega_signal": 32095, "option_type": "C", "stock_price": 396.35, "utc_time": 1773419885000}, {"instrument": "MSFT", "mid_signal": 11256, "gamma_signal": -147, "vega_signal": -38654, "option_type": "P", "stock_price": 396.35, "utc_time": 1773419885000}, {"instrument": "MSFT", "mid_signal": -5221, "gamma_signal": 9069, "vega_signal": -5682, "option_type": "C", "stock_price": 396.3, "utc_time": 1773419890000}, {"instrument": "MSFT", "mid_signal": 18006, "gamma_signal": -3087, "vega_signal": -18074, "option_type": "P", "stock_price": 396.3, "utc_time": 1773419890000}, {"instrument": "MSFT", "mid_signal": 773444, "gamma_signal": 46747, "vega_signal": 332205, "option_type": "C", "stock_price": 396.38, "utc_time": 1773419895000}, {"instrument": "MSFT", "mid_signal": 8216, "gamma_signal": -441, "vega_signal": -8940, "option_type": "P", "stock_price": 396.38, "utc_time": 1773419895000}, {"instrument": "MSFT", "mid_signal": -36313, "gamma_signal": -13067, "vega_signal": 70923, "option_type": "C", "stock_price": 396.38, "utc_time": 1773419900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.38, "utc_time": 1773419900000}, {"instrument": "MSFT", "mid_signal": 314713, "gamma_signal": 20648, "vega_signal": 308257, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419905000}, {"instrument": "MSFT", "mid_signal": 1612, "gamma_signal": 547, "vega_signal": -24912, "option_type": "P", "stock_price": 396.44, "utc_time": 1773419905000}, {"instrument": "MSFT", "mid_signal": -294094, "gamma_signal": -9718, "vega_signal": -160027, "option_type": "C", "stock_price": 396.39, "utc_time": 1773419910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419910000}, {"instrument": "MSFT", "mid_signal": -1894311, "gamma_signal": -355884, "vega_signal": -222324, "option_type": "C", "stock_price": 396.25, "utc_time": 1773419915000}, {"instrument": "MSFT", "mid_signal": -10621, "gamma_signal": 5667, "vega_signal": -48915, "option_type": "P", "stock_price": 396.25, "utc_time": 1773419915000}, {"instrument": "MSFT", "mid_signal": -220415, "gamma_signal": -20597, "vega_signal": -141621, "option_type": "C", "stock_price": 396.23, "utc_time": 1773419920000}, {"instrument": "MSFT", "mid_signal": -37781, "gamma_signal": 4015, "vega_signal": 40542, "option_type": "P", "stock_price": 396.23, "utc_time": 1773419920000}, {"instrument": "MSFT", "mid_signal": -285018, "gamma_signal": -9032, "vega_signal": -236273, "option_type": "C", "stock_price": 396.15, "utc_time": 1773419925000}, {"instrument": "MSFT", "mid_signal": -12248, "gamma_signal": 4075, "vega_signal": 1812, "option_type": "P", "stock_price": 396.18, "utc_time": 1773419925000}, {"instrument": "MSFT", "mid_signal": -19019, "gamma_signal": -3857, "vega_signal": 59571, "option_type": "C", "stock_price": 396.13, "utc_time": 1773419930000}, {"instrument": "MSFT", "mid_signal": 1387, "gamma_signal": -36, "vega_signal": -1997, "option_type": "P", "stock_price": 396.15, "utc_time": 1773419930000}, {"instrument": "MSFT", "mid_signal": 201877, "gamma_signal": 20919, "vega_signal": 86984, "option_type": "C", "stock_price": 396.09, "utc_time": 1773419935000}, {"instrument": "MSFT", "mid_signal": -79202, "gamma_signal": 2, "vega_signal": 77, "option_type": "P", "stock_price": 396.09, "utc_time": 1773419935000}, {"instrument": "MSFT", "mid_signal": 189290, "gamma_signal": -65329, "vega_signal": -3369, "option_type": "C", "stock_price": 396.05, "utc_time": 1773419940000}, {"instrument": "MSFT", "mid_signal": -74795, "gamma_signal": 5048, "vega_signal": 95390, "option_type": "P", "stock_price": 396.05, "utc_time": 1773419940000}, {"instrument": "MSFT", "mid_signal": -2951277, "gamma_signal": -163472, "vega_signal": -2233121, "option_type": "C", "stock_price": 396.08, "utc_time": 1773419945000}, {"instrument": "MSFT", "mid_signal": -389395, "gamma_signal": 47518, "vega_signal": 143655, "option_type": "P", "stock_price": 396.08, "utc_time": 1773419945000}, {"instrument": "MSFT", "mid_signal": 304108, "gamma_signal": 20326, "vega_signal": -74532, "option_type": "C", "stock_price": 396.08, "utc_time": 1773419950000}, {"instrument": "MSFT", "mid_signal": -132768, "gamma_signal": -25838, "vega_signal": 11470, "option_type": "P", "stock_price": 396.08, "utc_time": 1773419950000}, {"instrument": "MSFT", "mid_signal": 399849, "gamma_signal": 36353, "vega_signal": 29004, "option_type": "C", "stock_price": 396.08, "utc_time": 1773419955000}, {"instrument": "MSFT", "mid_signal": 19870, "gamma_signal": -1835, "vega_signal": -2295, "option_type": "P", "stock_price": 396.08, "utc_time": 1773419955000}, {"instrument": "MSFT", "mid_signal": -299449, "gamma_signal": -22268, "vega_signal": 89568, "option_type": "C", "stock_price": 395.85, "utc_time": 1773419960000}, {"instrument": "MSFT", "mid_signal": -27236, "gamma_signal": 6027, "vega_signal": 2418, "option_type": "P", "stock_price": 395.85, "utc_time": 1773419960000}, {"instrument": "MSFT", "mid_signal": -138062, "gamma_signal": -25805, "vega_signal": -12967, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419965000}, {"instrument": "MSFT", "mid_signal": -26515, "gamma_signal": -1903, "vega_signal": 22411, "option_type": "P", "stock_price": 395.85, "utc_time": 1773419965000}, {"instrument": "MSFT", "mid_signal": 140680, "gamma_signal": 16362, "vega_signal": 27094, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419970000}, {"instrument": "MSFT", "mid_signal": 37188, "gamma_signal": -1976, "vega_signal": -101945, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419970000}, {"instrument": "MSFT", "mid_signal": -80059, "gamma_signal": -11364, "vega_signal": -83168, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419975000}, {"instrument": "MSFT", "mid_signal": 86950, "gamma_signal": -17029, "vega_signal": -39009, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419975000}, {"instrument": "MSFT", "mid_signal": -160057, "gamma_signal": -10462, "vega_signal": -144669, "option_type": "C", "stock_price": 396.01, "utc_time": 1773419980000}, {"instrument": "MSFT", "mid_signal": 62700, "gamma_signal": -9687, "vega_signal": -35869, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419980000}, {"instrument": "MSFT", "mid_signal": 173697, "gamma_signal": 2518, "vega_signal": 99403, "option_type": "C", "stock_price": 396.065, "utc_time": 1773419985000}, {"instrument": "MSFT", "mid_signal": -40469, "gamma_signal": 2143, "vega_signal": 43681, "option_type": "P", "stock_price": 396.09, "utc_time": 1773419985000}, {"instrument": "MSFT", "mid_signal": 164110, "gamma_signal": 15040, "vega_signal": 80473, "option_type": "C", "stock_price": 396.09, "utc_time": 1773419990000}, {"instrument": "MSFT", "mid_signal": 62724, "gamma_signal": -9690, "vega_signal": -35883, "option_type": "P", "stock_price": 396.09, "utc_time": 1773419990000}, {"instrument": "MSFT", "mid_signal": 21688, "gamma_signal": 2698, "vega_signal": 5624, "option_type": "C", "stock_price": 396.06, "utc_time": 1773419995000}, {"instrument": "MSFT", "mid_signal": -62719, "gamma_signal": 9690, "vega_signal": 35880, "option_type": "P", "stock_price": 396.06, "utc_time": 1773419995000}, {"instrument": "MSFT", "mid_signal": -849505, "gamma_signal": -113321, "vega_signal": -293528, "option_type": "C", "stock_price": 395.95, "utc_time": 1773420000000}, {"instrument": "MSFT", "mid_signal": -36037, "gamma_signal": -1239, "vega_signal": 39683, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420000000}, {"instrument": "MSFT", "mid_signal": 105884, "gamma_signal": 7222, "vega_signal": 21343, "option_type": "C", "stock_price": 396, "utc_time": 1773420005000}, {"instrument": "MSFT", "mid_signal": 59492, "gamma_signal": -16325, "vega_signal": -4884, "option_type": "P", "stock_price": 396, "utc_time": 1773420005000}, {"instrument": "MSFT", "mid_signal": 34601, "gamma_signal": 361, "vega_signal": 119048, "option_type": "C", "stock_price": 396.11, "utc_time": 1773420010000}, {"instrument": "MSFT", "mid_signal": 26, "gamma_signal": -388, "vega_signal": -55397, "option_type": "P", "stock_price": 396.11, "utc_time": 1773420010000}, {"instrument": "MSFT", "mid_signal": 8777512, "gamma_signal": 1887592, "vega_signal": 835419, "option_type": "C", "stock_price": 396.08, "utc_time": 1773420015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.11, "utc_time": 1773420015000}, {"instrument": "MSFT", "mid_signal": 167154, "gamma_signal": 4483, "vega_signal": 151093, "option_type": "C", "stock_price": 396.07, "utc_time": 1773420020000}, {"instrument": "MSFT", "mid_signal": 135873, "gamma_signal": -24100, "vega_signal": -138173, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420020000}, {"instrument": "MSFT", "mid_signal": -22624, "gamma_signal": -7091, "vega_signal": 40248, "option_type": "C", "stock_price": 396.06, "utc_time": 1773420025000}, {"instrument": "MSFT", "mid_signal": -3938, "gamma_signal": 343, "vega_signal": 3888, "option_type": "P", "stock_price": 396.07, "utc_time": 1773420025000}, {"instrument": "MSFT", "mid_signal": -460436, "gamma_signal": -95288, "vega_signal": -29374, "option_type": "C", "stock_price": 396, "utc_time": 1773420030000}, {"instrument": "MSFT", "mid_signal": 59509, "gamma_signal": -1732, "vega_signal": -77724, "option_type": "P", "stock_price": 396, "utc_time": 1773420030000}, {"instrument": "MSFT", "mid_signal": -31628, "gamma_signal": -16440, "vega_signal": 72139, "option_type": "C", "stock_price": 395.98, "utc_time": 1773420035000}, {"instrument": "MSFT", "mid_signal": -39590, "gamma_signal": 1, "vega_signal": 38, "option_type": "P", "stock_price": 395.98, "utc_time": 1773420035000}, {"instrument": "MSFT", "mid_signal": -275735, "gamma_signal": -32654, "vega_signal": -13308, "option_type": "C", "stock_price": 396.01, "utc_time": 1773420040000}, {"instrument": "MSFT", "mid_signal": 24342, "gamma_signal": -2971, "vega_signal": -17833, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420040000}, {"instrument": "MSFT", "mid_signal": -420387, "gamma_signal": -46277, "vega_signal": 272883, "option_type": "C", "stock_price": 395.96, "utc_time": 1773420045000}, {"instrument": "MSFT", "mid_signal": 152193, "gamma_signal": -46030, "vega_signal": -126067, "option_type": "P", "stock_price": 396.05, "utc_time": 1773420045000}, {"instrument": "MSFT", "mid_signal": -14278, "gamma_signal": -1438, "vega_signal": -5813, "option_type": "C", "stock_price": 396.05, "utc_time": 1773420050000}, {"instrument": "MSFT", "mid_signal": 104729, "gamma_signal": -13467, "vega_signal": -71525, "option_type": "P", "stock_price": 396.05, "utc_time": 1773420050000}, {"instrument": "MSFT", "mid_signal": -10913, "gamma_signal": 26, "vega_signal": -64776, "option_type": "C", "stock_price": 396, "utc_time": 1773420055000}, {"instrument": "MSFT", "mid_signal": 72917, "gamma_signal": -11000, "vega_signal": -43349, "option_type": "P", "stock_price": 396, "utc_time": 1773420055000}, {"instrument": "MSFT", "mid_signal": 132623, "gamma_signal": 10809, "vega_signal": -14087, "option_type": "C", "stock_price": 396, "utc_time": 1773420060000}, {"instrument": "MSFT", "mid_signal": -40806, "gamma_signal": 611, "vega_signal": 52511, "option_type": "P", "stock_price": 396, "utc_time": 1773420060000}, {"instrument": "MSFT", "mid_signal": -2601191, "gamma_signal": -85703, "vega_signal": -2491150, "option_type": "C", "stock_price": 395.76, "utc_time": 1773420065000}, {"instrument": "MSFT", "mid_signal": -416435, "gamma_signal": 45290, "vega_signal": 346254, "option_type": "P", "stock_price": 395.76, "utc_time": 1773420065000}, {"instrument": "MSFT", "mid_signal": -67631, "gamma_signal": -79524, "vega_signal": 17656, "option_type": "C", "stock_price": 395.75, "utc_time": 1773420070000}, {"instrument": "MSFT", "mid_signal": -111639, "gamma_signal": 16870, "vega_signal": 67497, "option_type": "P", "stock_price": 395.75, "utc_time": 1773420070000}, {"instrument": "MSFT", "mid_signal": 89616, "gamma_signal": 18245, "vega_signal": -166367, "option_type": "C", "stock_price": 395.75, "utc_time": 1773420075000}, {"instrument": "MSFT", "mid_signal": -27226, "gamma_signal": 6025, "vega_signal": 2417, "option_type": "P", "stock_price": 395.75, "utc_time": 1773420075000}, {"instrument": "MSFT", "mid_signal": -1538691, "gamma_signal": -274257, "vega_signal": -218278, "option_type": "C", "stock_price": 395.73, "utc_time": 1773420080000}, {"instrument": "MSFT", "mid_signal": -41814, "gamma_signal": 9170, "vega_signal": 6611, "option_type": "P", "stock_price": 395.72, "utc_time": 1773420080000}, {"instrument": "MSFT", "mid_signal": -1723202, "gamma_signal": -237386, "vega_signal": -726029, "option_type": "C", "stock_price": 395.74, "utc_time": 1773420085000}, {"instrument": "MSFT", "mid_signal": 53849, "gamma_signal": -9253, "vega_signal": -8170, "option_type": "P", "stock_price": 395.74, "utc_time": 1773420085000}, {"instrument": "MSFT", "mid_signal": 794731, "gamma_signal": 8861, "vega_signal": 141649, "option_type": "C", "stock_price": 395.78, "utc_time": 1773420090000}, {"instrument": "MSFT", "mid_signal": -117481, "gamma_signal": 3046, "vega_signal": 134250, "option_type": "P", "stock_price": 395.78, "utc_time": 1773420090000}, {"instrument": "MSFT", "mid_signal": -3416205, "gamma_signal": -801042, "vega_signal": -317373, "option_type": "C", "stock_price": 395.81, "utc_time": 1773420095000}, {"instrument": "MSFT", "mid_signal": -127249, "gamma_signal": 20398, "vega_signal": 63666, "option_type": "P", "stock_price": 395.81, "utc_time": 1773420095000}, {"instrument": "MSFT", "mid_signal": -4028, "gamma_signal": 1656, "vega_signal": -48622, "option_type": "C", "stock_price": 395.84, "utc_time": 1773420100000}, {"instrument": "MSFT", "mid_signal": -1377846, "gamma_signal": -4813, "vega_signal": 6192, "option_type": "P", "stock_price": 395.84, "utc_time": 1773420100000}, {"instrument": "MSFT", "mid_signal": 161855, "gamma_signal": -15581, "vega_signal": 142803, "option_type": "C", "stock_price": 395.84, "utc_time": 1773420105000}, {"instrument": "MSFT", "mid_signal": -80074, "gamma_signal": 11922, "vega_signal": 33996, "option_type": "P", "stock_price": 395.84, "utc_time": 1773420105000}, {"instrument": "MSFT", "mid_signal": 39455, "gamma_signal": -3088, "vega_signal": 73077, "option_type": "C", "stock_price": 395.84, "utc_time": 1773420110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.84, "utc_time": 1773420110000}, {"instrument": "MSFT", "mid_signal": 171888, "gamma_signal": -233, "vega_signal": 318499, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420115000}, {"instrument": "MSFT", "mid_signal": 76054, "gamma_signal": -13813, "vega_signal": -40552, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420115000}, {"instrument": "MSFT", "mid_signal": 26861, "gamma_signal": 697, "vega_signal": -15885, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420120000}, {"instrument": "MSFT", "mid_signal": 84079, "gamma_signal": -9916, "vega_signal": -132045, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420120000}, {"instrument": "MSFT", "mid_signal": 272237, "gamma_signal": 21679, "vega_signal": 4441, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420125000}, {"instrument": "MSFT", "mid_signal": -13032, "gamma_signal": 605, "vega_signal": 11294, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420125000}, {"instrument": "MSFT", "mid_signal": -236376, "gamma_signal": -43438, "vega_signal": -38152, "option_type": "C", "stock_price": 395.75, "utc_time": 1773420130000}, {"instrument": "MSFT", "mid_signal": -83845, "gamma_signal": 7203, "vega_signal": 91607, "option_type": "P", "stock_price": 395.75, "utc_time": 1773420130000}, {"instrument": "MSFT", "mid_signal": -51028, "gamma_signal": -5585, "vega_signal": 14773, "option_type": "C", "stock_price": 395.77, "utc_time": 1773420135000}, {"instrument": "MSFT", "mid_signal": 17382, "gamma_signal": -247, "vega_signal": -32188, "option_type": "P", "stock_price": 395.8, "utc_time": 1773420135000}, {"instrument": "MSFT", "mid_signal": 267333, "gamma_signal": 25324, "vega_signal": 410857, "option_type": "C", "stock_price": 395.98, "utc_time": 1773420140000}, {"instrument": "MSFT", "mid_signal": -35602, "gamma_signal": 2042, "vega_signal": -9250, "option_type": "P", "stock_price": 395.94, "utc_time": 1773420140000}, {"instrument": "MSFT", "mid_signal": 18033, "gamma_signal": 6868, "vega_signal": -32635, "option_type": "C", "stock_price": 395.94, "utc_time": 1773420145000}, {"instrument": "MSFT", "mid_signal": 6337, "gamma_signal": -2114, "vega_signal": -965, "option_type": "P", "stock_price": 395.94, "utc_time": 1773420145000}, {"instrument": "MSFT", "mid_signal": -26773, "gamma_signal": 14856, "vega_signal": -78314, "option_type": "C", "stock_price": 395.91, "utc_time": 1773420150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.94, "utc_time": 1773420150000}, {"instrument": "MSFT", "mid_signal": 312904, "gamma_signal": 22709, "vega_signal": 209108, "option_type": "C", "stock_price": 396, "utc_time": 1773420155000}, {"instrument": "MSFT", "mid_signal": 15062, "gamma_signal": -915, "vega_signal": -8471, "option_type": "P", "stock_price": 395.91, "utc_time": 1773420155000}, {"instrument": "MSFT", "mid_signal": -239601, "gamma_signal": -38362, "vega_signal": 3977, "option_type": "C", "stock_price": 396, "utc_time": 1773420160000}, {"instrument": "MSFT", "mid_signal": -11364, "gamma_signal": 926, "vega_signal": 10069, "option_type": "P", "stock_price": 396, "utc_time": 1773420160000}, {"instrument": "MSFT", "mid_signal": 296832, "gamma_signal": 28339, "vega_signal": 228240, "option_type": "C", "stock_price": 396, "utc_time": 1773420165000}, {"instrument": "MSFT", "mid_signal": 348026, "gamma_signal": -4808, "vega_signal": -364781, "option_type": "P", "stock_price": 396, "utc_time": 1773420165000}, {"instrument": "MSFT", "mid_signal": 368656, "gamma_signal": 37621, "vega_signal": 36204, "option_type": "C", "stock_price": 396.13, "utc_time": 1773420170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773420170000}, {"instrument": "MSFT", "mid_signal": -9399, "gamma_signal": -772, "vega_signal": -12397, "option_type": "C", "stock_price": 396.13, "utc_time": 1773420175000}, {"instrument": "MSFT", "mid_signal": -120155, "gamma_signal": 32718, "vega_signal": 13304, "option_type": "P", "stock_price": 396.13, "utc_time": 1773420175000}, {"instrument": "MSFT", "mid_signal": 672584, "gamma_signal": 199071, "vega_signal": 215461, "option_type": "C", "stock_price": 396.08, "utc_time": 1773420180000}, {"instrument": "MSFT", "mid_signal": -34477, "gamma_signal": 12529, "vega_signal": -4031, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420180000}, {"instrument": "MSFT", "mid_signal": -536420, "gamma_signal": -1393, "vega_signal": 91785, "option_type": "C", "stock_price": 395.96, "utc_time": 1773420185000}, {"instrument": "MSFT", "mid_signal": -261850, "gamma_signal": 11761, "vega_signal": 69179, "option_type": "P", "stock_price": 395.96, "utc_time": 1773420185000}, {"instrument": "MSFT", "mid_signal": 2907947, "gamma_signal": 324086, "vega_signal": 191846, "option_type": "C", "stock_price": 396.11, "utc_time": 1773420190000}, {"instrument": "MSFT", "mid_signal": -262342, "gamma_signal": 9686, "vega_signal": 55632, "option_type": "P", "stock_price": 396.01, "utc_time": 1773420190000}, {"instrument": "MSFT", "mid_signal": -722463, "gamma_signal": 9429, "vega_signal": -729382, "option_type": "C", "stock_price": 396.08, "utc_time": 1773420195000}, {"instrument": "MSFT", "mid_signal": 60070, "gamma_signal": -16357, "vega_signal": -6651, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420195000}, {"instrument": "MSFT", "mid_signal": 40561, "gamma_signal": 5087, "vega_signal": -86350, "option_type": "C", "stock_price": 396.08, "utc_time": 1773420200000}, {"instrument": "MSFT", "mid_signal": -41867, "gamma_signal": 1208, "vega_signal": 234026, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420200000}, {"instrument": "MSFT", "mid_signal": -258852, "gamma_signal": -38340, "vega_signal": -36361, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420205000}, {"instrument": "MSFT", "mid_signal": 150498, "gamma_signal": 16701, "vega_signal": 74093, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420210000}, {"instrument": "MSFT", "mid_signal": 20281, "gamma_signal": -1595, "vega_signal": -16931, "option_type": "P", "stock_price": 395.87, "utc_time": 1773420210000}, {"instrument": "MSFT", "mid_signal": 489570, "gamma_signal": -5247, "vega_signal": 69436, "option_type": "C", "stock_price": 395.89, "utc_time": 1773420215000}, {"instrument": "MSFT", "mid_signal": -165598, "gamma_signal": 8753, "vega_signal": 217285, "option_type": "P", "stock_price": 395.89, "utc_time": 1773420215000}, {"instrument": "MSFT", "mid_signal": -772693, "gamma_signal": -3371, "vega_signal": -588163, "option_type": "C", "stock_price": 395.8, "utc_time": 1773420220000}, {"instrument": "MSFT", "mid_signal": 11243, "gamma_signal": -147, "vega_signal": -38609, "option_type": "P", "stock_price": 395.89, "utc_time": 1773420220000}, {"instrument": "MSFT", "mid_signal": -236467, "gamma_signal": -31200, "vega_signal": -32911, "option_type": "C", "stock_price": 395.8, "utc_time": 1773420225000}, {"instrument": "MSFT", "mid_signal": -2762, "gamma_signal": -319, "vega_signal": 9101, "option_type": "P", "stock_price": 395.8, "utc_time": 1773420225000}, {"instrument": "MSFT", "mid_signal": -181576, "gamma_signal": -23902, "vega_signal": -17202, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420230000}, {"instrument": "MSFT", "mid_signal": -12723, "gamma_signal": 92, "vega_signal": 77321, "option_type": "P", "stock_price": 395.87, "utc_time": 1773420230000}, {"instrument": "MSFT", "mid_signal": -71275, "gamma_signal": -10772, "vega_signal": -7531, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773420235000}, {"instrument": "MSFT", "mid_signal": 26007233, "gamma_signal": 3063017, "vega_signal": 10131960, "option_type": "C", "stock_price": 395.92, "utc_time": 1773420240000}, {"instrument": "MSFT", "mid_signal": -53259, "gamma_signal": 30416, "vega_signal": 10559, "option_type": "P", "stock_price": 395.92, "utc_time": 1773420240000}, {"instrument": "MSFT", "mid_signal": 1039442, "gamma_signal": 45206, "vega_signal": 979600, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420245000}, {"instrument": "MSFT", "mid_signal": -2026728, "gamma_signal": 176232, "vega_signal": 1102494, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420245000}, {"instrument": "MSFT", "mid_signal": 70453, "gamma_signal": 2977, "vega_signal": 49592, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420250000}, {"instrument": "MSFT", "mid_signal": 61941, "gamma_signal": 2326, "vega_signal": -30937, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420250000}, {"instrument": "MSFT", "mid_signal": 842898, "gamma_signal": 48206, "vega_signal": 594739, "option_type": "C", "stock_price": 395.91, "utc_time": 1773420255000}, {"instrument": "MSFT", "mid_signal": 1917, "gamma_signal": -910, "vega_signal": 202780, "option_type": "P", "stock_price": 395.87, "utc_time": 1773420255000}, {"instrument": "MSFT", "mid_signal": -605158, "gamma_signal": -58065, "vega_signal": -505630, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420260000}, {"instrument": "MSFT", "mid_signal": -575391, "gamma_signal": 12326, "vega_signal": 885769, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420260000}, {"instrument": "MSFT", "mid_signal": 300516, "gamma_signal": 6917, "vega_signal": 625787, "option_type": "C", "stock_price": 395.81, "utc_time": 1773420265000}, {"instrument": "MSFT", "mid_signal": -24785, "gamma_signal": -4184, "vega_signal": 289247, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420265000}, {"instrument": "MSFT", "mid_signal": 28322, "gamma_signal": 33910, "vega_signal": -97535, "option_type": "C", "stock_price": 395.81, "utc_time": 1773420270000}, {"instrument": "MSFT", "mid_signal": -89119, "gamma_signal": 5099, "vega_signal": 378569, "option_type": "P", "stock_price": 395.81, "utc_time": 1773420270000}, {"instrument": "MSFT", "mid_signal": 690330, "gamma_signal": -198, "vega_signal": 911107, "option_type": "C", "stock_price": 395.69, "utc_time": 1773420275000}, {"instrument": "MSFT", "mid_signal": -4407, "gamma_signal": 734, "vega_signal": 2814, "option_type": "P", "stock_price": 395.69, "utc_time": 1773420275000}, {"instrument": "MSFT", "mid_signal": 183882, "gamma_signal": -18939, "vega_signal": 220686, "option_type": "C", "stock_price": 395.72, "utc_time": 1773420280000}, {"instrument": "MSFT", "mid_signal": -36602, "gamma_signal": 3846, "vega_signal": 56330, "option_type": "P", "stock_price": 395.71, "utc_time": 1773420280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.72, "utc_time": 1773420285000}, {"instrument": "MSFT", "mid_signal": -24935, "gamma_signal": 987, "vega_signal": 8392, "option_type": "P", "stock_price": 395.72, "utc_time": 1773420285000}, {"instrument": "MSFT", "mid_signal": 74453, "gamma_signal": 14430, "vega_signal": -34526, "option_type": "C", "stock_price": 395.68, "utc_time": 1773420290000}, {"instrument": "MSFT", "mid_signal": 45283, "gamma_signal": -9434, "vega_signal": -3668, "option_type": "P", "stock_price": 395.69, "utc_time": 1773420290000}, {"instrument": "MSFT", "mid_signal": 198290, "gamma_signal": 20531, "vega_signal": 94252, "option_type": "C", "stock_price": 395.69, "utc_time": 1773420295000}, {"instrument": "MSFT", "mid_signal": -40125, "gamma_signal": -14370, "vega_signal": 334133, "option_type": "P", "stock_price": 395.69, "utc_time": 1773420295000}, {"instrument": "MSFT", "mid_signal": 1397, "gamma_signal": 166, "vega_signal": 2251, "option_type": "C", "stock_price": 395.69, "utc_time": 1773420300000}, {"instrument": "MSFT", "mid_signal": 15366, "gamma_signal": -5206, "vega_signal": -2370, "option_type": "P", "stock_price": 395.695, "utc_time": 1773420300000}, {"instrument": "MSFT", "mid_signal": -1139694, "gamma_signal": -89557, "vega_signal": -762892, "option_type": "C", "stock_price": 395.59, "utc_time": 1773420305000}, {"instrument": "MSFT", "mid_signal": -63594, "gamma_signal": 13597, "vega_signal": 75897, "option_type": "P", "stock_price": 395.59, "utc_time": 1773420305000}, {"instrument": "MSFT", "mid_signal": -587390, "gamma_signal": -39584, "vega_signal": 145248, "option_type": "C", "stock_price": 395.59, "utc_time": 1773420310000}, {"instrument": "MSFT", "mid_signal": -48449, "gamma_signal": 8589, "vega_signal": 28778, "option_type": "P", "stock_price": 395.59, "utc_time": 1773420310000}, {"instrument": "MSFT", "mid_signal": 621743, "gamma_signal": 67093, "vega_signal": 100798, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420315000}, {"instrument": "MSFT", "mid_signal": -70551, "gamma_signal": 15740, "vega_signal": 11155, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420315000}, {"instrument": "MSFT", "mid_signal": -3232558, "gamma_signal": -488656, "vega_signal": -2209534, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420320000}, {"instrument": "MSFT", "mid_signal": -387325, "gamma_signal": 17348, "vega_signal": 286839, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420320000}, {"instrument": "MSFT", "mid_signal": -35911, "gamma_signal": -4016, "vega_signal": -2863, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420325000}, {"instrument": "MSFT", "mid_signal": 13798, "gamma_signal": -7963, "vega_signal": 26065, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420325000}, {"instrument": "MSFT", "mid_signal": -17134, "gamma_signal": -630, "vega_signal": 61357, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420330000}, {"instrument": "MSFT", "mid_signal": 45793, "gamma_signal": -4525, "vega_signal": 51331, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420330000}, {"instrument": "MSFT", "mid_signal": -6469483, "gamma_signal": -1507933, "vega_signal": 672993, "option_type": "C", "stock_price": 395.58, "utc_time": 1773420335000}, {"instrument": "MSFT", "mid_signal": 141951, "gamma_signal": -10890, "vega_signal": -70592, "option_type": "P", "stock_price": 395.58, "utc_time": 1773420335000}, {"instrument": "MSFT", "mid_signal": 52404, "gamma_signal": -253, "vega_signal": -51892, "option_type": "C", "stock_price": 395.56, "utc_time": 1773420340000}, {"instrument": "MSFT", "mid_signal": -11313, "gamma_signal": 2327, "vega_signal": 10929, "option_type": "P", "stock_price": 395.56, "utc_time": 1773420340000}, {"instrument": "MSFT", "mid_signal": -652998, "gamma_signal": -82666, "vega_signal": -88290, "option_type": "C", "stock_price": 395.52, "utc_time": 1773420345000}, {"instrument": "MSFT", "mid_signal": 54435, "gamma_signal": -9236, "vega_signal": -26911, "option_type": "P", "stock_price": 395.52, "utc_time": 1773420345000}, {"instrument": "MSFT", "mid_signal": -232862, "gamma_signal": -3210, "vega_signal": -147449, "option_type": "C", "stock_price": 395.6, "utc_time": 1773420350000}, {"instrument": "MSFT", "mid_signal": -102181, "gamma_signal": 9684, "vega_signal": 35888, "option_type": "P", "stock_price": 395.6, "utc_time": 1773420350000}, {"instrument": "MSFT", "mid_signal": -30196, "gamma_signal": -4276, "vega_signal": -44833, "option_type": "C", "stock_price": 395.55, "utc_time": 1773420355000}, {"instrument": "MSFT", "mid_signal": 35631, "gamma_signal": -1406, "vega_signal": -24695, "option_type": "P", "stock_price": 395.55, "utc_time": 1773420355000}, {"instrument": "MSFT", "mid_signal": 36560, "gamma_signal": 3579, "vega_signal": 17524, "option_type": "C", "stock_price": 395.62, "utc_time": 1773420360000}, {"instrument": "MSFT", "mid_signal": -9203, "gamma_signal": 92, "vega_signal": 37558, "option_type": "P", "stock_price": 395.62, "utc_time": 1773420360000}, {"instrument": "MSFT", "mid_signal": -170103, "gamma_signal": -10280, "vega_signal": 14680, "option_type": "C", "stock_price": 395.55, "utc_time": 1773420365000}, {"instrument": "MSFT", "mid_signal": -65033, "gamma_signal": 9963, "vega_signal": 38099, "option_type": "P", "stock_price": 395.58, "utc_time": 1773420365000}, {"instrument": "MSFT", "mid_signal": 434528, "gamma_signal": 26542, "vega_signal": 236715, "option_type": "C", "stock_price": 395.56, "utc_time": 1773420370000}, {"instrument": "MSFT", "mid_signal": 45688, "gamma_signal": 1508, "vega_signal": -9954, "option_type": "P", "stock_price": 395.56, "utc_time": 1773420370000}, {"instrument": "MSFT", "mid_signal": -88967, "gamma_signal": -10217, "vega_signal": -59660, "option_type": "C", "stock_price": 395.46, "utc_time": 1773420375000}, {"instrument": "MSFT", "mid_signal": 19748, "gamma_signal": -12847, "vega_signal": 13677, "option_type": "P", "stock_price": 395.46, "utc_time": 1773420375000}, {"instrument": "MSFT", "mid_signal": -1747380, "gamma_signal": -386628, "vega_signal": -76501, "option_type": "C", "stock_price": 395.52, "utc_time": 1773420380000}, {"instrument": "MSFT", "mid_signal": -85524, "gamma_signal": 1115, "vega_signal": 13986, "option_type": "P", "stock_price": 395.46, "utc_time": 1773420380000}, {"instrument": "MSFT", "mid_signal": -87210, "gamma_signal": 1706, "vega_signal": -141379, "option_type": "C", "stock_price": 395.52, "utc_time": 1773420385000}, {"instrument": "MSFT", "mid_signal": -62633, "gamma_signal": 9676, "vega_signal": 35831, "option_type": "P", "stock_price": 395.52, "utc_time": 1773420385000}, {"instrument": "MSFT", "mid_signal": 196190, "gamma_signal": -13932, "vega_signal": -3952, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420390000}, {"instrument": "MSFT", "mid_signal": -64079, "gamma_signal": 10182, "vega_signal": 36050, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420390000}, {"instrument": "MSFT", "mid_signal": -13462, "gamma_signal": 1329, "vega_signal": 7646, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420395000}, {"instrument": "MSFT", "mid_signal": -42613, "gamma_signal": 16086, "vega_signal": -25522, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420395000}, {"instrument": "MSFT", "mid_signal": -3526, "gamma_signal": -58, "vega_signal": -22335, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420400000}, {"instrument": "MSFT", "mid_signal": 61706, "gamma_signal": -9325, "vega_signal": -35619, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420400000}, {"instrument": "MSFT", "mid_signal": -823407, "gamma_signal": -128455, "vega_signal": -260, "option_type": "C", "stock_price": 395.45, "utc_time": 1773420405000}, {"instrument": "MSFT", "mid_signal": -6261, "gamma_signal": 2271, "vega_signal": 1121, "option_type": "P", "stock_price": 395.45, "utc_time": 1773420405000}, {"instrument": "MSFT", "mid_signal": -9317266, "gamma_signal": -901422, "vega_signal": -4512863, "option_type": "C", "stock_price": 395.31, "utc_time": 1773420410000}, {"instrument": "MSFT", "mid_signal": -448231, "gamma_signal": 39694, "vega_signal": 239337, "option_type": "P", "stock_price": 395.31, "utc_time": 1773420410000}, {"instrument": "MSFT", "mid_signal": 771327, "gamma_signal": 176549, "vega_signal": 178775, "option_type": "C", "stock_price": 395.35, "utc_time": 1773420415000}, {"instrument": "MSFT", "mid_signal": -297915, "gamma_signal": 84791, "vega_signal": -1368, "option_type": "P", "stock_price": 395.35, "utc_time": 1773420415000}, {"instrument": "MSFT", "mid_signal": -945580, "gamma_signal": -94502, "vega_signal": -1474850, "option_type": "C", "stock_price": 395.22, "utc_time": 1773420420000}, {"instrument": "MSFT", "mid_signal": -331989, "gamma_signal": 8530, "vega_signal": 505036, "option_type": "P", "stock_price": 395.22, "utc_time": 1773420420000}, {"instrument": "MSFT", "mid_signal": -214266, "gamma_signal": -94475, "vega_signal": -678709, "option_type": "C", "stock_price": 395.22, "utc_time": 1773420425000}, {"instrument": "MSFT", "mid_signal": -182696, "gamma_signal": 18643, "vega_signal": 185459, "option_type": "P", "stock_price": 395.22, "utc_time": 1773420425000}, {"instrument": "MSFT", "mid_signal": -499390, "gamma_signal": -68568, "vega_signal": -50379, "option_type": "C", "stock_price": 395.22, "utc_time": 1773420430000}, {"instrument": "MSFT", "mid_signal": 4464, "gamma_signal": -7062, "vega_signal": 17535, "option_type": "P", "stock_price": 395.22, "utc_time": 1773420430000}, {"instrument": "MSFT", "mid_signal": 184957, "gamma_signal": 32723, "vega_signal": -112425, "option_type": "C", "stock_price": 395.22, "utc_time": 1773420435000}, {"instrument": "MSFT", "mid_signal": 48390, "gamma_signal": -20232, "vega_signal": 68158, "option_type": "P", "stock_price": 395.22, "utc_time": 1773420435000}, {"instrument": "MSFT", "mid_signal": 856768, "gamma_signal": 111711, "vega_signal": 759382, "option_type": "C", "stock_price": 395.29, "utc_time": 1773420440000}, {"instrument": "MSFT", "mid_signal": 113100, "gamma_signal": -1785, "vega_signal": -625001, "option_type": "P", "stock_price": 395.29, "utc_time": 1773420440000}, {"instrument": "MSFT", "mid_signal": 1010077, "gamma_signal": 34082, "vega_signal": 169475, "option_type": "C", "stock_price": 395.34, "utc_time": 1773420445000}, {"instrument": "MSFT", "mid_signal": 8127, "gamma_signal": -6283, "vega_signal": 152512, "option_type": "P", "stock_price": 395.34, "utc_time": 1773420445000}, {"instrument": "MSFT", "mid_signal": 344313, "gamma_signal": 47512, "vega_signal": 514937, "option_type": "C", "stock_price": 395.38, "utc_time": 1773420450000}, {"instrument": "MSFT", "mid_signal": 2068, "gamma_signal": 88, "vega_signal": -71570, "option_type": "P", "stock_price": 395.34, "utc_time": 1773420450000}, {"instrument": "MSFT", "mid_signal": -604953, "gamma_signal": -20526, "vega_signal": -1146915, "option_type": "C", "stock_price": 395.38, "utc_time": 1773420455000}, {"instrument": "MSFT", "mid_signal": 25570, "gamma_signal": -8970, "vega_signal": 3989, "option_type": "P", "stock_price": 395.38, "utc_time": 1773420455000}, {"instrument": "MSFT", "mid_signal": 3291191, "gamma_signal": 215973, "vega_signal": 26936, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420460000}, {"instrument": "MSFT", "mid_signal": 1047999, "gamma_signal": -119432, "vega_signal": -700638, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420460000}, {"instrument": "MSFT", "mid_signal": 133355, "gamma_signal": 17024, "vega_signal": 72099, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420465000}, {"instrument": "MSFT", "mid_signal": -12161, "gamma_signal": -495, "vega_signal": 39347, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420465000}, {"instrument": "MSFT", "mid_signal": -346605, "gamma_signal": -42045, "vega_signal": -351140, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420470000}, {"instrument": "MSFT", "mid_signal": 4719, "gamma_signal": 514, "vega_signal": -70991, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420470000}, {"instrument": "MSFT", "mid_signal": -30911, "gamma_signal": 918, "vega_signal": -178411, "option_type": "C", "stock_price": 395.48, "utc_time": 1773420475000}, {"instrument": "MSFT", "mid_signal": 64321, "gamma_signal": -10306, "vega_signal": -36173, "option_type": "P", "stock_price": 395.48, "utc_time": 1773420475000}, {"instrument": "MSFT", "mid_signal": -1242168, "gamma_signal": -154200, "vega_signal": -62424, "option_type": "C", "stock_price": 395.48, "utc_time": 1773420480000}, {"instrument": "MSFT", "mid_signal": -62627, "gamma_signal": 9675, "vega_signal": 35827, "option_type": "P", "stock_price": 395.48, "utc_time": 1773420480000}, {"instrument": "MSFT", "mid_signal": 69672, "gamma_signal": 12545, "vega_signal": -38139, "option_type": "C", "stock_price": 395.62, "utc_time": 1773420485000}, {"instrument": "MSFT", "mid_signal": 18110, "gamma_signal": 1139, "vega_signal": -95361, "option_type": "P", "stock_price": 395.62, "utc_time": 1773420485000}, {"instrument": "MSFT", "mid_signal": 116447, "gamma_signal": 3661, "vega_signal": 50471, "option_type": "C", "stock_price": 395.64, "utc_time": 1773420490000}, {"instrument": "MSFT", "mid_signal": -43537, "gamma_signal": 20206, "vega_signal": -53969, "option_type": "P", "stock_price": 395.63, "utc_time": 1773420490000}, {"instrument": "MSFT", "mid_signal": 3169478, "gamma_signal": 169886, "vega_signal": 1342106, "option_type": "C", "stock_price": 395.64, "utc_time": 1773420495000}, {"instrument": "MSFT", "mid_signal": 11971, "gamma_signal": -1492, "vega_signal": -5177, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420495000}, {"instrument": "MSFT", "mid_signal": -1058636, "gamma_signal": -341894, "vega_signal": -181372, "option_type": "C", "stock_price": 395.7, "utc_time": 1773420500000}, {"instrument": "MSFT", "mid_signal": -31854, "gamma_signal": 488, "vega_signal": 10255, "option_type": "P", "stock_price": 395.64, "utc_time": 1773420500000}, {"instrument": "MSFT", "mid_signal": 5302, "gamma_signal": -8200, "vega_signal": 38739, "option_type": "C", "stock_price": 395.62, "utc_time": 1773420505000}, {"instrument": "MSFT", "mid_signal": -301154, "gamma_signal": 81114, "vega_signal": 35755, "option_type": "P", "stock_price": 395.62, "utc_time": 1773420505000}, {"instrument": "MSFT", "mid_signal": 223939, "gamma_signal": 21791, "vega_signal": 112340, "option_type": "C", "stock_price": 395.62, "utc_time": 1773420510000}, {"instrument": "MSFT", "mid_signal": -121365, "gamma_signal": 19015, "vega_signal": 67796, "option_type": "P", "stock_price": 395.62, "utc_time": 1773420510000}, {"instrument": "MSFT", "mid_signal": 247476, "gamma_signal": 24705, "vega_signal": 100475, "option_type": "C", "stock_price": 395.61, "utc_time": 1773420515000}, {"instrument": "MSFT", "mid_signal": 11969, "gamma_signal": -1492, "vega_signal": -5176, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420515000}, {"instrument": "MSFT", "mid_signal": 82212, "gamma_signal": 6588, "vega_signal": 262177, "option_type": "C", "stock_price": 395.61, "utc_time": 1773420520000}, {"instrument": "MSFT", "mid_signal": 211013, "gamma_signal": -19116, "vega_signal": -69656, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420520000}, {"instrument": "MSFT", "mid_signal": 104907, "gamma_signal": 13949, "vega_signal": 12112, "option_type": "C", "stock_price": 395.65, "utc_time": 1773420525000}, {"instrument": "MSFT", "mid_signal": 384133, "gamma_signal": -15931, "vega_signal": -175500, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420525000}, {"instrument": "MSFT", "mid_signal": -249320, "gamma_signal": -26662, "vega_signal": -21520, "option_type": "C", "stock_price": 395.65, "utc_time": 1773420530000}, {"instrument": "MSFT", "mid_signal": 423, "gamma_signal": -48, "vega_signal": -712, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420530000}, {"instrument": "MSFT", "mid_signal": 459906, "gamma_signal": 6364, "vega_signal": 140660, "option_type": "C", "stock_price": 395.65, "utc_time": 1773420535000}, {"instrument": "MSFT", "mid_signal": -94307, "gamma_signal": 7002, "vega_signal": 106180, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420535000}, {"instrument": "MSFT", "mid_signal": 244176, "gamma_signal": 14705, "vega_signal": 279880, "option_type": "C", "stock_price": 395.72, "utc_time": 1773420540000}, {"instrument": "MSFT", "mid_signal": 140994, "gamma_signal": -9067, "vega_signal": -93796, "option_type": "P", "stock_price": 395.72, "utc_time": 1773420540000}, {"instrument": "MSFT", "mid_signal": 111177, "gamma_signal": 21743, "vega_signal": 47348, "option_type": "C", "stock_price": 395.72, "utc_time": 1773420545000}, {"instrument": "MSFT", "mid_signal": -199420, "gamma_signal": 20230, "vega_signal": 45295, "option_type": "P", "stock_price": 395.74, "utc_time": 1773420545000}, {"instrument": "MSFT", "mid_signal": 814353, "gamma_signal": 59164, "vega_signal": 92792, "option_type": "C", "stock_price": 395.74, "utc_time": 1773420550000}, {"instrument": "MSFT", "mid_signal": 34456, "gamma_signal": -12496, "vega_signal": -6170, "option_type": "P", "stock_price": 395.74, "utc_time": 1773420550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.74, "utc_time": 1773420555000}, {"instrument": "MSFT", "mid_signal": -86989, "gamma_signal": 19102, "vega_signal": 70148, "option_type": "P", "stock_price": 395.74, "utc_time": 1773420555000}, {"instrument": "MSFT", "mid_signal": -172645, "gamma_signal": -27055, "vega_signal": -84849, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420560000}, {"instrument": "MSFT", "mid_signal": 31920, "gamma_signal": -6966, "vega_signal": -86566, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420560000}, {"instrument": "MSFT", "mid_signal": 729883, "gamma_signal": 46742, "vega_signal": -62688, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420565000}, {"instrument": "MSFT", "mid_signal": 336705, "gamma_signal": 19306, "vega_signal": 168233, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420570000}, {"instrument": "MSFT", "mid_signal": 17795, "gamma_signal": -2638, "vega_signal": -9878, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420570000}, {"instrument": "MSFT", "mid_signal": 784064, "gamma_signal": 70828, "vega_signal": 255974, "option_type": "C", "stock_price": 396, "utc_time": 1773420575000}, {"instrument": "MSFT", "mid_signal": 2165332, "gamma_signal": -92976, "vega_signal": -1953978, "option_type": "P", "stock_price": 396, "utc_time": 1773420575000}, {"instrument": "MSFT", "mid_signal": -664880, "gamma_signal": 1485, "vega_signal": -793876, "option_type": "C", "stock_price": 395.97, "utc_time": 1773420580000}, {"instrument": "MSFT", "mid_signal": 116544, "gamma_signal": -4701, "vega_signal": -207005, "option_type": "P", "stock_price": 395.97, "utc_time": 1773420580000}, {"instrument": "MSFT", "mid_signal": -300475, "gamma_signal": -13730, "vega_signal": -174960, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420585000}, {"instrument": "MSFT", "mid_signal": 273282, "gamma_signal": -6433, "vega_signal": -440327, "option_type": "P", "stock_price": 395.86, "utc_time": 1773420585000}, {"instrument": "MSFT", "mid_signal": 361388, "gamma_signal": -166, "vega_signal": 264623, "option_type": "C", "stock_price": 395.86, "utc_time": 1773420590000}, {"instrument": "MSFT", "mid_signal": 11956, "gamma_signal": -243, "vega_signal": -22961, "option_type": "P", "stock_price": 395.86, "utc_time": 1773420590000}, {"instrument": "MSFT", "mid_signal": -418677, "gamma_signal": -4994, "vega_signal": -597569, "option_type": "C", "stock_price": 395.86, "utc_time": 1773420595000}, {"instrument": "MSFT", "mid_signal": 117887, "gamma_signal": -4247, "vega_signal": -261470, "option_type": "P", "stock_price": 395.86, "utc_time": 1773420595000}, {"instrument": "MSFT", "mid_signal": -385683, "gamma_signal": -37282, "vega_signal": -123730, "option_type": "C", "stock_price": 395.86, "utc_time": 1773420600000}, {"instrument": "MSFT", "mid_signal": 35481, "gamma_signal": -1659, "vega_signal": -74417, "option_type": "P", "stock_price": 395.86, "utc_time": 1773420600000}, {"instrument": "MSFT", "mid_signal": -1361822, "gamma_signal": -128258, "vega_signal": -347677, "option_type": "C", "stock_price": 395.84, "utc_time": 1773420605000}, {"instrument": "MSFT", "mid_signal": 437377, "gamma_signal": -23374, "vega_signal": -224203, "option_type": "P", "stock_price": 395.84, "utc_time": 1773420605000}, {"instrument": "MSFT", "mid_signal": 171624, "gamma_signal": 7741, "vega_signal": 300562, "option_type": "C", "stock_price": 395.95, "utc_time": 1773420610000}, {"instrument": "MSFT", "mid_signal": 141702, "gamma_signal": -4594, "vega_signal": -369991, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420610000}, {"instrument": "MSFT", "mid_signal": 103910, "gamma_signal": 12111, "vega_signal": 39101, "option_type": "C", "stock_price": 395.95, "utc_time": 1773420615000}, {"instrument": "MSFT", "mid_signal": 6268, "gamma_signal": -2273, "vega_signal": -1122, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420615000}, {"instrument": "MSFT", "mid_signal": -242565, "gamma_signal": -21867, "vega_signal": -89728, "option_type": "C", "stock_price": 395.95, "utc_time": 1773420620000}, {"instrument": "MSFT", "mid_signal": 1380544, "gamma_signal": -9787, "vega_signal": -151545, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420620000}, {"instrument": "MSFT", "mid_signal": 1396382, "gamma_signal": 129168, "vega_signal": 898778, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420625000}, {"instrument": "MSFT", "mid_signal": 70172, "gamma_signal": -3300, "vega_signal": -60664, "option_type": "P", "stock_price": 396.17, "utc_time": 1773420625000}, {"instrument": "MSFT", "mid_signal": 1340959, "gamma_signal": 466575, "vega_signal": 122048, "option_type": "C", "stock_price": 396.165, "utc_time": 1773420630000}, {"instrument": "MSFT", "mid_signal": 284768, "gamma_signal": -32615, "vega_signal": -173532, "option_type": "P", "stock_price": 396.165, "utc_time": 1773420630000}, {"instrument": "MSFT", "mid_signal": 5944545, "gamma_signal": 534276, "vega_signal": 1884847, "option_type": "C", "stock_price": 396.32, "utc_time": 1773420635000}, {"instrument": "MSFT", "mid_signal": 182132, "gamma_signal": -8026, "vega_signal": -368209, "option_type": "P", "stock_price": 396.31, "utc_time": 1773420635000}, {"instrument": "MSFT", "mid_signal": 582058, "gamma_signal": 43442, "vega_signal": 118344, "option_type": "C", "stock_price": 396.39, "utc_time": 1773420640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773420640000}, {"instrument": "MSFT", "mid_signal": 38090, "gamma_signal": 4481, "vega_signal": 106501, "option_type": "C", "stock_price": 396.39, "utc_time": 1773420645000}, {"instrument": "MSFT", "mid_signal": -15802, "gamma_signal": 1745, "vega_signal": 5735, "option_type": "P", "stock_price": 396.39, "utc_time": 1773420645000}, {"instrument": "MSFT", "mid_signal": 833880, "gamma_signal": 57949, "vega_signal": 516013, "option_type": "C", "stock_price": 396.485, "utc_time": 1773420650000}, {"instrument": "MSFT", "mid_signal": 12174, "gamma_signal": -3071, "vega_signal": 480, "option_type": "P", "stock_price": 396.485, "utc_time": 1773420650000}, {"instrument": "MSFT", "mid_signal": -299287, "gamma_signal": -12963, "vega_signal": 36404, "option_type": "C", "stock_price": 396.42, "utc_time": 1773420655000}, {"instrument": "MSFT", "mid_signal": 188327, "gamma_signal": -29095, "vega_signal": -107737, "option_type": "P", "stock_price": 396.42, "utc_time": 1773420655000}, {"instrument": "MSFT", "mid_signal": 2859088, "gamma_signal": 232119, "vega_signal": 801931, "option_type": "C", "stock_price": 396.42, "utc_time": 1773420660000}, {"instrument": "MSFT", "mid_signal": 18879, "gamma_signal": -2493, "vega_signal": -6940, "option_type": "P", "stock_price": 396.42, "utc_time": 1773420660000}, {"instrument": "MSFT", "mid_signal": 2850134, "gamma_signal": 177718, "vega_signal": 140595, "option_type": "C", "stock_price": 396.48, "utc_time": 1773420665000}, {"instrument": "MSFT", "mid_signal": 5255, "gamma_signal": 573, "vega_signal": -55279, "option_type": "P", "stock_price": 396.48, "utc_time": 1773420665000}, {"instrument": "MSFT", "mid_signal": -67018, "gamma_signal": -2172, "vega_signal": -16158, "option_type": "C", "stock_price": 396.44, "utc_time": 1773420670000}, {"instrument": "MSFT", "mid_signal": 52510, "gamma_signal": 601, "vega_signal": -128114, "option_type": "P", "stock_price": 396.44, "utc_time": 1773420670000}, {"instrument": "MSFT", "mid_signal": -26041, "gamma_signal": -1706, "vega_signal": -85374, "option_type": "C", "stock_price": 396.44, "utc_time": 1773420675000}, {"instrument": "MSFT", "mid_signal": 59444, "gamma_signal": 390, "vega_signal": -188827, "option_type": "P", "stock_price": 396.44, "utc_time": 1773420675000}, {"instrument": "MSFT", "mid_signal": -549891, "gamma_signal": -29549, "vega_signal": -947655, "option_type": "C", "stock_price": 396.22, "utc_time": 1773420680000}, {"instrument": "MSFT", "mid_signal": -72990, "gamma_signal": 4484, "vega_signal": 162281, "option_type": "P", "stock_price": 396.22, "utc_time": 1773420680000}, {"instrument": "MSFT", "mid_signal": -114769, "gamma_signal": -10247, "vega_signal": -66212, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420685000}, {"instrument": "MSFT", "mid_signal": 9693, "gamma_signal": 84, "vega_signal": -44460, "option_type": "P", "stock_price": 396.22, "utc_time": 1773420685000}, {"instrument": "MSFT", "mid_signal": -159724, "gamma_signal": -5750, "vega_signal": -373382, "option_type": "C", "stock_price": 396.21, "utc_time": 1773420690000}, {"instrument": "MSFT", "mid_signal": 296604, "gamma_signal": -32759, "vega_signal": -192277, "option_type": "P", "stock_price": 396.21, "utc_time": 1773420690000}, {"instrument": "MSFT", "mid_signal": -27655, "gamma_signal": -1480, "vega_signal": -5876, "option_type": "C", "stock_price": 396.21, "utc_time": 1773420695000}, {"instrument": "MSFT", "mid_signal": 70298, "gamma_signal": -13239, "vega_signal": -42180, "option_type": "P", "stock_price": 396.21, "utc_time": 1773420695000}, {"instrument": "MSFT", "mid_signal": 1454435, "gamma_signal": 48188, "vega_signal": 1349756, "option_type": "C", "stock_price": 396.21, "utc_time": 1773420700000}, {"instrument": "MSFT", "mid_signal": 1677015, "gamma_signal": -176948, "vega_signal": -842091, "option_type": "P", "stock_price": 396.21, "utc_time": 1773420700000}, {"instrument": "MSFT", "mid_signal": 593217, "gamma_signal": 31026, "vega_signal": 89447, "option_type": "C", "stock_price": 396.33, "utc_time": 1773420705000}, {"instrument": "MSFT", "mid_signal": 265633, "gamma_signal": -28183, "vega_signal": -435380, "option_type": "P", "stock_price": 396.33, "utc_time": 1773420705000}, {"instrument": "MSFT", "mid_signal": 57582, "gamma_signal": 6961, "vega_signal": -93980, "option_type": "C", "stock_price": 396.33, "utc_time": 1773420710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.33, "utc_time": 1773420710000}, {"instrument": "MSFT", "mid_signal": 76129, "gamma_signal": 19808, "vega_signal": -52845, "option_type": "C", "stock_price": 396.28, "utc_time": 1773420715000}, {"instrument": "MSFT", "mid_signal": 161286, "gamma_signal": -41000, "vega_signal": -104961, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420715000}, {"instrument": "MSFT", "mid_signal": 909838, "gamma_signal": 311955, "vega_signal": 118653, "option_type": "C", "stock_price": 396.34, "utc_time": 1773420720000}, {"instrument": "MSFT", "mid_signal": 218509, "gamma_signal": -20186, "vega_signal": -167788, "option_type": "P", "stock_price": 396.34, "utc_time": 1773420720000}, {"instrument": "MSFT", "mid_signal": -1091018, "gamma_signal": -52404, "vega_signal": -719522, "option_type": "C", "stock_price": 396.31, "utc_time": 1773420725000}, {"instrument": "MSFT", "mid_signal": 131217, "gamma_signal": -10769, "vega_signal": -186653, "option_type": "P", "stock_price": 396.31, "utc_time": 1773420725000}, {"instrument": "MSFT", "mid_signal": -217419, "gamma_signal": -24992, "vega_signal": 56023, "option_type": "C", "stock_price": 396.25, "utc_time": 1773420730000}, {"instrument": "MSFT", "mid_signal": -319923, "gamma_signal": 49892, "vega_signal": 71989, "option_type": "P", "stock_price": 396.25, "utc_time": 1773420730000}, {"instrument": "MSFT", "mid_signal": -215511, "gamma_signal": -10232, "vega_signal": -130552, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420735000}, {"instrument": "MSFT", "mid_signal": -19260, "gamma_signal": 3219, "vega_signal": 137079, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420735000}, {"instrument": "MSFT", "mid_signal": -50891, "gamma_signal": 1065, "vega_signal": -215439, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420740000}, {"instrument": "MSFT", "mid_signal": -39622, "gamma_signal": -2057, "vega_signal": -65187, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420740000}, {"instrument": "MSFT", "mid_signal": 203903, "gamma_signal": 9297, "vega_signal": 94144, "option_type": "C", "stock_price": 396.3, "utc_time": 1773420745000}, {"instrument": "MSFT", "mid_signal": 118045, "gamma_signal": -21854, "vega_signal": -130717, "option_type": "P", "stock_price": 396.3, "utc_time": 1773420745000}, {"instrument": "MSFT", "mid_signal": 134492, "gamma_signal": 18232, "vega_signal": -42160, "option_type": "C", "stock_price": 396.3, "utc_time": 1773420750000}, {"instrument": "MSFT", "mid_signal": 59416, "gamma_signal": -861, "vega_signal": -141483, "option_type": "P", "stock_price": 396.3, "utc_time": 1773420750000}, {"instrument": "MSFT", "mid_signal": 111158, "gamma_signal": -14913, "vega_signal": 274086, "option_type": "C", "stock_price": 396.3, "utc_time": 1773420755000}, {"instrument": "MSFT", "mid_signal": 33315, "gamma_signal": -576, "vega_signal": -51480, "option_type": "P", "stock_price": 396.3, "utc_time": 1773420755000}, {"instrument": "MSFT", "mid_signal": -238668, "gamma_signal": -5107, "vega_signal": -465904, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420760000}, {"instrument": "MSFT", "mid_signal": -72696, "gamma_signal": 9936, "vega_signal": 50643, "option_type": "P", "stock_price": 396.2, "utc_time": 1773420760000}, {"instrument": "MSFT", "mid_signal": 166390, "gamma_signal": 19461, "vega_signal": 142700, "option_type": "C", "stock_price": 396.31, "utc_time": 1773420765000}, {"instrument": "MSFT", "mid_signal": 166074, "gamma_signal": 6962, "vega_signal": -475434, "option_type": "P", "stock_price": 396.31, "utc_time": 1773420765000}, {"instrument": "MSFT", "mid_signal": 371318, "gamma_signal": 4230, "vega_signal": 115383, "option_type": "C", "stock_price": 396.34, "utc_time": 1773420770000}, {"instrument": "MSFT", "mid_signal": 104725, "gamma_signal": 2214, "vega_signal": -334804, "option_type": "P", "stock_price": 396.34, "utc_time": 1773420770000}, {"instrument": "MSFT", "mid_signal": 11811, "gamma_signal": 765, "vega_signal": 106227, "option_type": "C", "stock_price": 396.34, "utc_time": 1773420775000}, {"instrument": "MSFT", "mid_signal": 11684, "gamma_signal": -332, "vega_signal": -23351, "option_type": "P", "stock_price": 396.34, "utc_time": 1773420775000}, {"instrument": "MSFT", "mid_signal": -247921, "gamma_signal": -29913, "vega_signal": -207855, "option_type": "C", "stock_price": 396.24, "utc_time": 1773420780000}, {"instrument": "MSFT", "mid_signal": 24367, "gamma_signal": -22155, "vega_signal": 41910, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420780000}, {"instrument": "MSFT", "mid_signal": 218098, "gamma_signal": 40133, "vega_signal": 50690, "option_type": "C", "stock_price": 396.26, "utc_time": 1773420785000}, {"instrument": "MSFT", "mid_signal": -43210, "gamma_signal": -12234, "vega_signal": 210398, "option_type": "P", "stock_price": 396.26, "utc_time": 1773420785000}, {"instrument": "MSFT", "mid_signal": 333797, "gamma_signal": 33064, "vega_signal": 96779, "option_type": "C", "stock_price": 396.29, "utc_time": 1773420790000}, {"instrument": "MSFT", "mid_signal": -42603, "gamma_signal": 3963, "vega_signal": 4575, "option_type": "P", "stock_price": 396.29, "utc_time": 1773420790000}, {"instrument": "MSFT", "mid_signal": 342, "gamma_signal": 539, "vega_signal": -16571, "option_type": "C", "stock_price": 396.29, "utc_time": 1773420795000}, {"instrument": "MSFT", "mid_signal": -387, "gamma_signal": 711, "vega_signal": -41444, "option_type": "P", "stock_price": 396.29, "utc_time": 1773420795000}, {"instrument": "MSFT", "mid_signal": 214307, "gamma_signal": 21524, "vega_signal": 53925, "option_type": "C", "stock_price": 396.29, "utc_time": 1773420800000}, {"instrument": "MSFT", "mid_signal": 62755, "gamma_signal": -9695, "vega_signal": -35901, "option_type": "P", "stock_price": 396.29, "utc_time": 1773420800000}, {"instrument": "MSFT", "mid_signal": 119668, "gamma_signal": 21448, "vega_signal": 41058, "option_type": "C", "stock_price": 396.31, "utc_time": 1773420805000}, {"instrument": "MSFT", "mid_signal": 185271, "gamma_signal": -11364, "vega_signal": -705140, "option_type": "P", "stock_price": 396.31, "utc_time": 1773420805000}, {"instrument": "MSFT", "mid_signal": -56444, "gamma_signal": -3104, "vega_signal": -20579, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420810000}, {"instrument": "MSFT", "mid_signal": 7244, "gamma_signal": 817, "vega_signal": -19751, "option_type": "P", "stock_price": 396.31, "utc_time": 1773420810000}, {"instrument": "MSFT", "mid_signal": -19756, "gamma_signal": -2932, "vega_signal": 12341, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420815000}, {"instrument": "MSFT", "mid_signal": -22059, "gamma_signal": 189, "vega_signal": 154597, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420815000}, {"instrument": "MSFT", "mid_signal": -88833, "gamma_signal": -29883, "vega_signal": 52446, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420820000}, {"instrument": "MSFT", "mid_signal": -93584, "gamma_signal": -4118, "vega_signal": -185507, "option_type": "C", "stock_price": 396.28, "utc_time": 1773420825000}, {"instrument": "MSFT", "mid_signal": 97407, "gamma_signal": -9933, "vega_signal": 135105, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420825000}, {"instrument": "MSFT", "mid_signal": 11890, "gamma_signal": 895, "vega_signal": 18353, "option_type": "C", "stock_price": 396.28, "utc_time": 1773420830000}, {"instrument": "MSFT", "mid_signal": 81072, "gamma_signal": -9894, "vega_signal": -77701, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420830000}, {"instrument": "MSFT", "mid_signal": -7289, "gamma_signal": -3282, "vega_signal": -1257, "option_type": "C", "stock_price": 396.28, "utc_time": 1773420835000}, {"instrument": "MSFT", "mid_signal": 10796, "gamma_signal": -228, "vega_signal": -21890, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420835000}, {"instrument": "MSFT", "mid_signal": -1965781, "gamma_signal": -197503, "vega_signal": -739350, "option_type": "C", "stock_price": 396.32, "utc_time": 1773420840000}, {"instrument": "MSFT", "mid_signal": -11141, "gamma_signal": 763, "vega_signal": 7509, "option_type": "P", "stock_price": 396.32, "utc_time": 1773420840000}, {"instrument": "MSFT", "mid_signal": -4135881, "gamma_signal": -558349, "vega_signal": -452721, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420845000}, {"instrument": "MSFT", "mid_signal": -55689, "gamma_signal": 3814, "vega_signal": 37532, "option_type": "P", "stock_price": 396.2, "utc_time": 1773420845000}, {"instrument": "MSFT", "mid_signal": 2104362, "gamma_signal": 260060, "vega_signal": 523760, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420850000}, {"instrument": "MSFT", "mid_signal": -15666, "gamma_signal": 9407, "vega_signal": -20563, "option_type": "P", "stock_price": 396.2, "utc_time": 1773420850000}, {"instrument": "MSFT", "mid_signal": -64294, "gamma_signal": 8387, "vega_signal": -44285, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420855000}, {"instrument": "MSFT", "mid_signal": -522488, "gamma_signal": 2362, "vega_signal": 3183653, "option_type": "P", "stock_price": 396.2, "utc_time": 1773420855000}, {"instrument": "MSFT", "mid_signal": 492995, "gamma_signal": 37674, "vega_signal": 109646, "option_type": "C", "stock_price": 396.28, "utc_time": 1773420860000}, {"instrument": "MSFT", "mid_signal": -193976, "gamma_signal": 3630, "vega_signal": 165206, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420860000}, {"instrument": "MSFT", "mid_signal": -92783, "gamma_signal": -12946, "vega_signal": -45393, "option_type": "C", "stock_price": 396.26, "utc_time": 1773420865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420865000}, {"instrument": "MSFT", "mid_signal": -347742, "gamma_signal": -22838, "vega_signal": -860, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420870000}, {"instrument": "MSFT", "mid_signal": -66287, "gamma_signal": 12360, "vega_signal": 9988, "option_type": "P", "stock_price": 396.17, "utc_time": 1773420870000}, {"instrument": "MSFT", "mid_signal": 282650, "gamma_signal": 51041, "vega_signal": 110201, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420875000}, {"instrument": "MSFT", "mid_signal": 17461, "gamma_signal": -144, "vega_signal": -34503, "option_type": "P", "stock_price": 396.17, "utc_time": 1773420875000}, {"instrument": "MSFT", "mid_signal": 91464, "gamma_signal": 4759, "vega_signal": 1249, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420880000}, {"instrument": "MSFT", "mid_signal": 119542, "gamma_signal": -16028, "vega_signal": -61250, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420880000}, {"instrument": "MSFT", "mid_signal": 174681, "gamma_signal": 57600, "vega_signal": 21836, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420885000}, {"instrument": "MSFT", "mid_signal": 1840380, "gamma_signal": 209706, "vega_signal": 388752, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420890000}, {"instrument": "MSFT", "mid_signal": -11015, "gamma_signal": 358, "vega_signal": 16498, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420890000}, {"instrument": "MSFT", "mid_signal": 3736925, "gamma_signal": 893789, "vega_signal": 34373, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420895000}, {"instrument": "MSFT", "mid_signal": 2603132, "gamma_signal": 577872, "vega_signal": 126565, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420900000}, {"instrument": "MSFT", "mid_signal": 72401, "gamma_signal": -10800, "vega_signal": -47169, "option_type": "P", "stock_price": 396.17, "utc_time": 1773420900000}, {"instrument": "MSFT", "mid_signal": 1446893, "gamma_signal": 339513, "vega_signal": 49263, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420905000}, {"instrument": "MSFT", "mid_signal": -122522, "gamma_signal": 29785, "vega_signal": 43755, "option_type": "P", "stock_price": 396.17, "utc_time": 1773420905000}, {"instrument": "MSFT", "mid_signal": 32328, "gamma_signal": 753, "vega_signal": -6863, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420910000}, {"instrument": "MSFT", "mid_signal": 4420, "gamma_signal": -49, "vega_signal": -33809, "option_type": "P", "stock_price": 396.17, "utc_time": 1773420910000}, {"instrument": "MSFT", "mid_signal": -73013, "gamma_signal": -4208, "vega_signal": -54784, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420915000}, {"instrument": "MSFT", "mid_signal": 41608, "gamma_signal": -5699, "vega_signal": -34379, "option_type": "P", "stock_price": 396.2, "utc_time": 1773420915000}, {"instrument": "MSFT", "mid_signal": -225023, "gamma_signal": -8686, "vega_signal": -398740, "option_type": "C", "stock_price": 396.1, "utc_time": 1773420920000}, {"instrument": "MSFT", "mid_signal": -13173, "gamma_signal": 1394, "vega_signal": 14701, "option_type": "P", "stock_price": 396.1, "utc_time": 1773420920000}, {"instrument": "MSFT", "mid_signal": -287186, "gamma_signal": -7456, "vega_signal": -54868, "option_type": "C", "stock_price": 396.04, "utc_time": 1773420925000}, {"instrument": "MSFT", "mid_signal": -168171, "gamma_signal": 11628, "vega_signal": 331262, "option_type": "P", "stock_price": 396.04, "utc_time": 1773420925000}, {"instrument": "MSFT", "mid_signal": -723179, "gamma_signal": -137308, "vega_signal": -13597, "option_type": "C", "stock_price": 395.94, "utc_time": 1773420930000}, {"instrument": "MSFT", "mid_signal": 162168, "gamma_signal": -2438, "vega_signal": -343218, "option_type": "P", "stock_price": 395.94, "utc_time": 1773420930000}, {"instrument": "MSFT", "mid_signal": -243460, "gamma_signal": -685, "vega_signal": -52350, "option_type": "C", "stock_price": 395.92, "utc_time": 1773420935000}, {"instrument": "MSFT", "mid_signal": 47001, "gamma_signal": -17187, "vega_signal": 83226, "option_type": "P", "stock_price": 395.92, "utc_time": 1773420935000}, {"instrument": "MSFT", "mid_signal": -89, "gamma_signal": -1049, "vega_signal": -10882, "option_type": "C", "stock_price": 395.92, "utc_time": 1773420940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773420940000}, {"instrument": "MSFT", "mid_signal": -665105, "gamma_signal": -70151, "vega_signal": -51984, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420945000}, {"instrument": "MSFT", "mid_signal": -528505, "gamma_signal": 22788, "vega_signal": 626363, "option_type": "P", "stock_price": 395.87, "utc_time": 1773420945000}, {"instrument": "MSFT", "mid_signal": 53877, "gamma_signal": 6533, "vega_signal": -83518, "option_type": "C", "stock_price": 395.75, "utc_time": 1773420950000}, {"instrument": "MSFT", "mid_signal": -124028, "gamma_signal": 17468, "vega_signal": 29954, "option_type": "P", "stock_price": 395.75, "utc_time": 1773420950000}, {"instrument": "MSFT", "mid_signal": -1791340, "gamma_signal": -133008, "vega_signal": -1995307, "option_type": "C", "stock_price": 395.65, "utc_time": 1773420955000}, {"instrument": "MSFT", "mid_signal": -56232, "gamma_signal": 15590, "vega_signal": 50402, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420955000}, {"instrument": "MSFT", "mid_signal": -2555642, "gamma_signal": -289185, "vega_signal": -906996, "option_type": "C", "stock_price": 395.63, "utc_time": 1773420960000}, {"instrument": "MSFT", "mid_signal": -8622, "gamma_signal": 2211, "vega_signal": 136140, "option_type": "P", "stock_price": 395.63, "utc_time": 1773420960000}, {"instrument": "MSFT", "mid_signal": 103134, "gamma_signal": 2234, "vega_signal": 46115, "option_type": "C", "stock_price": 395.65, "utc_time": 1773420965000}, {"instrument": "MSFT", "mid_signal": 205640, "gamma_signal": -18422, "vega_signal": -60377, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420965000}, {"instrument": "MSFT", "mid_signal": -596870, "gamma_signal": -31873, "vega_signal": -119386, "option_type": "C", "stock_price": 395.53, "utc_time": 1773420970000}, {"instrument": "MSFT", "mid_signal": -5168, "gamma_signal": 7661, "vega_signal": -15961, "option_type": "P", "stock_price": 395.53, "utc_time": 1773420970000}, {"instrument": "MSFT", "mid_signal": 94306, "gamma_signal": 3018, "vega_signal": 87082, "option_type": "C", "stock_price": 395.61, "utc_time": 1773420975000}, {"instrument": "MSFT", "mid_signal": 71580, "gamma_signal": -12196, "vega_signal": -39861, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420975000}, {"instrument": "MSFT", "mid_signal": 6223, "gamma_signal": -404, "vega_signal": 19052, "option_type": "C", "stock_price": 395.61, "utc_time": 1773420980000}, {"instrument": "MSFT", "mid_signal": 32798, "gamma_signal": -4314, "vega_signal": -14751, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420980000}, {"instrument": "MSFT", "mid_signal": -4945, "gamma_signal": 6302, "vega_signal": -39780, "option_type": "C", "stock_price": 395.61, "utc_time": 1773420985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420985000}, {"instrument": "MSFT", "mid_signal": -30884, "gamma_signal": -8508, "vega_signal": 26836, "option_type": "C", "stock_price": 395.58, "utc_time": 1773420990000}, {"instrument": "MSFT", "mid_signal": -35994, "gamma_signal": 8599, "vega_signal": -64130, "option_type": "P", "stock_price": 395.58, "utc_time": 1773420990000}, {"instrument": "MSFT", "mid_signal": 246235, "gamma_signal": 43723, "vega_signal": -166105, "option_type": "C", "stock_price": 395.46, "utc_time": 1773420995000}, {"instrument": "MSFT", "mid_signal": -393170, "gamma_signal": 19235, "vega_signal": 1131996, "option_type": "P", "stock_price": 395.46, "utc_time": 1773420995000}, {"instrument": "MSFT", "mid_signal": -64568, "gamma_signal": -133533, "vega_signal": 348883, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421000000}, {"instrument": "MSFT", "mid_signal": -23970, "gamma_signal": 1816, "vega_signal": 18771, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421000000}, {"instrument": "MSFT", "mid_signal": 104980, "gamma_signal": 4417, "vega_signal": -29722, "option_type": "C", "stock_price": 395.38, "utc_time": 1773421005000}, {"instrument": "MSFT", "mid_signal": -47794, "gamma_signal": 7916, "vega_signal": 19877, "option_type": "P", "stock_price": 395.38, "utc_time": 1773421005000}, {"instrument": "MSFT", "mid_signal": -4442383, "gamma_signal": -337028, "vega_signal": -1849105, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421010000}, {"instrument": "MSFT", "mid_signal": -237725, "gamma_signal": 30915, "vega_signal": 85814, "option_type": "P", "stock_price": 395.25, "utc_time": 1773421010000}, {"instrument": "MSFT", "mid_signal": -1850957, "gamma_signal": -153243, "vega_signal": -2048894, "option_type": "C", "stock_price": 395.18, "utc_time": 1773421015000}, {"instrument": "MSFT", "mid_signal": 27992, "gamma_signal": -14019, "vega_signal": -49042, "option_type": "P", "stock_price": 395.18, "utc_time": 1773421015000}, {"instrument": "MSFT", "mid_signal": -1682849, "gamma_signal": 40011, "vega_signal": 177649, "option_type": "C", "stock_price": 395.17, "utc_time": 1773421020000}, {"instrument": "MSFT", "mid_signal": -372437, "gamma_signal": 27457, "vega_signal": 188314, "option_type": "P", "stock_price": 395.17, "utc_time": 1773421020000}, {"instrument": "MSFT", "mid_signal": -319594, "gamma_signal": -33601, "vega_signal": -28335, "option_type": "C", "stock_price": 395.19, "utc_time": 1773421025000}, {"instrument": "MSFT", "mid_signal": -71683, "gamma_signal": 10354, "vega_signal": 53560, "option_type": "P", "stock_price": 395.19, "utc_time": 1773421025000}, {"instrument": "MSFT", "mid_signal": -157814, "gamma_signal": -36760, "vega_signal": 208562, "option_type": "C", "stock_price": 395.34, "utc_time": 1773421030000}, {"instrument": "MSFT", "mid_signal": -1068436, "gamma_signal": 80852, "vega_signal": 1003421, "option_type": "P", "stock_price": 395.34, "utc_time": 1773421030000}, {"instrument": "MSFT", "mid_signal": 35261, "gamma_signal": -1651, "vega_signal": -280, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421035000}, {"instrument": "MSFT", "mid_signal": -152379, "gamma_signal": -50652, "vega_signal": -66056, "option_type": "C", "stock_price": 395.25, "utc_time": 1773421040000}, {"instrument": "MSFT", "mid_signal": 156510, "gamma_signal": -40629, "vega_signal": -42500, "option_type": "P", "stock_price": 395.25, "utc_time": 1773421040000}, {"instrument": "MSFT", "mid_signal": 57565, "gamma_signal": -7188, "vega_signal": 72878, "option_type": "C", "stock_price": 395.24, "utc_time": 1773421045000}, {"instrument": "MSFT", "mid_signal": 162439, "gamma_signal": -53566, "vega_signal": -24177, "option_type": "P", "stock_price": 395.24, "utc_time": 1773421045000}, {"instrument": "MSFT", "mid_signal": -245645, "gamma_signal": -136237, "vega_signal": -13891, "option_type": "C", "stock_price": 395.29, "utc_time": 1773421050000}, {"instrument": "MSFT", "mid_signal": -84551, "gamma_signal": 5017, "vega_signal": 45716, "option_type": "P", "stock_price": 395.26, "utc_time": 1773421050000}, {"instrument": "MSFT", "mid_signal": 71258, "gamma_signal": 8146, "vega_signal": 53240, "option_type": "C", "stock_price": 395.29, "utc_time": 1773421055000}, {"instrument": "MSFT", "mid_signal": -12101, "gamma_signal": 484, "vega_signal": 26216, "option_type": "P", "stock_price": 395.25, "utc_time": 1773421055000}, {"instrument": "MSFT", "mid_signal": 1098558, "gamma_signal": 74345, "vega_signal": 399007, "option_type": "C", "stock_price": 395.24, "utc_time": 1773421060000}, {"instrument": "MSFT", "mid_signal": -4070, "gamma_signal": 1983, "vega_signal": -7719, "option_type": "P", "stock_price": 395.24, "utc_time": 1773421060000}, {"instrument": "MSFT", "mid_signal": 445558, "gamma_signal": 6907, "vega_signal": 451323, "option_type": "C", "stock_price": 395.24, "utc_time": 1773421065000}, {"instrument": "MSFT", "mid_signal": 39747, "gamma_signal": -4034, "vega_signal": -1113, "option_type": "P", "stock_price": 395.24, "utc_time": 1773421065000}, {"instrument": "MSFT", "mid_signal": 1439578, "gamma_signal": 5987, "vega_signal": 1571724, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421070000}, {"instrument": "MSFT", "mid_signal": 203185, "gamma_signal": -14123, "vega_signal": -132318, "option_type": "P", "stock_price": 395.32, "utc_time": 1773421070000}, {"instrument": "MSFT", "mid_signal": 261141, "gamma_signal": 19986, "vega_signal": 205549, "option_type": "C", "stock_price": 395.475, "utc_time": 1773421075000}, {"instrument": "MSFT", "mid_signal": 325180, "gamma_signal": -117567, "vega_signal": -57854, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421075000}, {"instrument": "MSFT", "mid_signal": 16915, "gamma_signal": 3824, "vega_signal": 75564, "option_type": "C", "stock_price": 395.57, "utc_time": 1773421080000}, {"instrument": "MSFT", "mid_signal": 126828, "gamma_signal": -30376, "vega_signal": -209649, "option_type": "P", "stock_price": 395.51, "utc_time": 1773421080000}, {"instrument": "MSFT", "mid_signal": 433305, "gamma_signal": 29384, "vega_signal": 219866, "option_type": "C", "stock_price": 395.6, "utc_time": 1773421085000}, {"instrument": "MSFT", "mid_signal": -143814, "gamma_signal": 42318, "vega_signal": 27301, "option_type": "P", "stock_price": 395.6, "utc_time": 1773421085000}, {"instrument": "MSFT", "mid_signal": -2653302, "gamma_signal": -164547, "vega_signal": -2045855, "option_type": "C", "stock_price": 395.54, "utc_time": 1773421090000}, {"instrument": "MSFT", "mid_signal": -1054, "gamma_signal": 114, "vega_signal": 1808, "option_type": "P", "stock_price": 395.54, "utc_time": 1773421090000}, {"instrument": "MSFT", "mid_signal": 630281, "gamma_signal": 11214, "vega_signal": 574474, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421095000}, {"instrument": "MSFT", "mid_signal": 46132, "gamma_signal": -1215, "vega_signal": -41779, "option_type": "P", "stock_price": 395.58, "utc_time": 1773421095000}, {"instrument": "MSFT", "mid_signal": 3199035, "gamma_signal": 141618, "vega_signal": 1575225, "option_type": "C", "stock_price": 395.73, "utc_time": 1773421100000}, {"instrument": "MSFT", "mid_signal": 82632, "gamma_signal": -5939, "vega_signal": -39601, "option_type": "P", "stock_price": 395.73, "utc_time": 1773421100000}, {"instrument": "MSFT", "mid_signal": -62797, "gamma_signal": -5220, "vega_signal": 10505, "option_type": "C", "stock_price": 395.73, "utc_time": 1773421105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773421105000}, {"instrument": "MSFT", "mid_signal": -1877438, "gamma_signal": -220049, "vega_signal": -71085, "option_type": "C", "stock_price": 395.67, "utc_time": 1773421110000}, {"instrument": "MSFT", "mid_signal": -174870, "gamma_signal": -28704, "vega_signal": 805541, "option_type": "P", "stock_price": 395.67, "utc_time": 1773421110000}, {"instrument": "MSFT", "mid_signal": 110213, "gamma_signal": 13052, "vega_signal": 5319, "option_type": "C", "stock_price": 395.72, "utc_time": 1773421115000}, {"instrument": "MSFT", "mid_signal": 175925, "gamma_signal": -37725, "vega_signal": 31960, "option_type": "P", "stock_price": 395.72, "utc_time": 1773421115000}, {"instrument": "MSFT", "mid_signal": 173261, "gamma_signal": 4867, "vega_signal": -215191, "option_type": "C", "stock_price": 395.72, "utc_time": 1773421120000}, {"instrument": "MSFT", "mid_signal": 3132, "gamma_signal": -1136, "vega_signal": -561, "option_type": "P", "stock_price": 395.72, "utc_time": 1773421120000}, {"instrument": "MSFT", "mid_signal": -536859, "gamma_signal": -103717, "vega_signal": -315143, "option_type": "C", "stock_price": 395.755, "utc_time": 1773421125000}, {"instrument": "MSFT", "mid_signal": 10939, "gamma_signal": -200, "vega_signal": 566, "option_type": "P", "stock_price": 395.72, "utc_time": 1773421125000}, {"instrument": "MSFT", "mid_signal": -14173847, "gamma_signal": -695609, "vega_signal": -6595079, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421130000}, {"instrument": "MSFT", "mid_signal": -476407, "gamma_signal": 27195, "vega_signal": 156304, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421130000}, {"instrument": "MSFT", "mid_signal": 82016, "gamma_signal": 15574, "vega_signal": -177236, "option_type": "C", "stock_price": 395.23, "utc_time": 1773421135000}, {"instrument": "MSFT", "mid_signal": -22069, "gamma_signal": 654, "vega_signal": 45413, "option_type": "P", "stock_price": 395.23, "utc_time": 1773421135000}, {"instrument": "MSFT", "mid_signal": -306834, "gamma_signal": -13501, "vega_signal": -39627, "option_type": "C", "stock_price": 395.17, "utc_time": 1773421140000}, {"instrument": "MSFT", "mid_signal": 37651, "gamma_signal": -17323, "vega_signal": 618, "option_type": "P", "stock_price": 395.17, "utc_time": 1773421140000}, {"instrument": "MSFT", "mid_signal": -14808, "gamma_signal": 1396, "vega_signal": -176131, "option_type": "C", "stock_price": 395.24, "utc_time": 1773421145000}, {"instrument": "MSFT", "mid_signal": -74668, "gamma_signal": 3807, "vega_signal": 22869, "option_type": "P", "stock_price": 395.18, "utc_time": 1773421145000}, {"instrument": "MSFT", "mid_signal": -450306, "gamma_signal": -157145, "vega_signal": -10872, "option_type": "C", "stock_price": 395.33, "utc_time": 1773421150000}, {"instrument": "MSFT", "mid_signal": 36663, "gamma_signal": -12197, "vega_signal": -5423, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421150000}, {"instrument": "MSFT", "mid_signal": -424670, "gamma_signal": -14375, "vega_signal": -227245, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421155000}, {"instrument": "MSFT", "mid_signal": -56718, "gamma_signal": 4620, "vega_signal": 50254, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421155000}, {"instrument": "MSFT", "mid_signal": -213853, "gamma_signal": -24796, "vega_signal": 58624, "option_type": "C", "stock_price": 395.34, "utc_time": 1773421160000}, {"instrument": "MSFT", "mid_signal": -12222, "gamma_signal": 4066, "vega_signal": 1808, "option_type": "P", "stock_price": 395.34, "utc_time": 1773421160000}, {"instrument": "MSFT", "mid_signal": 25910, "gamma_signal": -1768, "vega_signal": 184946, "option_type": "C", "stock_price": 395.34, "utc_time": 1773421165000}, {"instrument": "MSFT", "mid_signal": 11255, "gamma_signal": -211, "vega_signal": -7672, "option_type": "P", "stock_price": 395.26, "utc_time": 1773421165000}, {"instrument": "MSFT", "mid_signal": -398443, "gamma_signal": -36164, "vega_signal": -137229, "option_type": "C", "stock_price": 395.2, "utc_time": 1773421170000}, {"instrument": "MSFT", "mid_signal": -1855, "gamma_signal": -1748, "vega_signal": 12893, "option_type": "P", "stock_price": 395.2, "utc_time": 1773421170000}, {"instrument": "MSFT", "mid_signal": -813322, "gamma_signal": -83508, "vega_signal": -139090, "option_type": "C", "stock_price": 395.15, "utc_time": 1773421175000}, {"instrument": "MSFT", "mid_signal": -45509, "gamma_signal": -700, "vega_signal": 140577, "option_type": "P", "stock_price": 395.14, "utc_time": 1773421175000}, {"instrument": "MSFT", "mid_signal": -3825406, "gamma_signal": -272018, "vega_signal": -3980491, "option_type": "C", "stock_price": 395.04, "utc_time": 1773421180000}, {"instrument": "MSFT", "mid_signal": -2779436, "gamma_signal": 161293, "vega_signal": 1571058, "option_type": "P", "stock_price": 394.98, "utc_time": 1773421180000}, {"instrument": "MSFT", "mid_signal": -1931513, "gamma_signal": -383730, "vega_signal": -675969, "option_type": "C", "stock_price": 395.07, "utc_time": 1773421185000}, {"instrument": "MSFT", "mid_signal": -66297, "gamma_signal": -15504, "vega_signal": 43517, "option_type": "P", "stock_price": 395.07, "utc_time": 1773421185000}, {"instrument": "MSFT", "mid_signal": -279546, "gamma_signal": -24593, "vega_signal": -136753, "option_type": "C", "stock_price": 395.12, "utc_time": 1773421190000}, {"instrument": "MSFT", "mid_signal": 138576, "gamma_signal": -19319, "vega_signal": -57292, "option_type": "P", "stock_price": 395.12, "utc_time": 1773421190000}, {"instrument": "MSFT", "mid_signal": 88871, "gamma_signal": -110403, "vega_signal": -64459, "option_type": "C", "stock_price": 395.12, "utc_time": 1773421195000}, {"instrument": "MSFT", "mid_signal": -12215, "gamma_signal": 4063, "vega_signal": 1807, "option_type": "P", "stock_price": 395.12, "utc_time": 1773421195000}, {"instrument": "MSFT", "mid_signal": 144543, "gamma_signal": 2723, "vega_signal": 68161, "option_type": "C", "stock_price": 395.07, "utc_time": 1773421200000}, {"instrument": "MSFT", "mid_signal": 30923, "gamma_signal": -4327, "vega_signal": -13925, "option_type": "P", "stock_price": 395.07, "utc_time": 1773421200000}, {"instrument": "MSFT", "mid_signal": -257308, "gamma_signal": -15334, "vega_signal": -456206, "option_type": "C", "stock_price": 395.15, "utc_time": 1773421205000}, {"instrument": "MSFT", "mid_signal": 21399, "gamma_signal": -3940, "vega_signal": 15504, "option_type": "P", "stock_price": 395.07, "utc_time": 1773421205000}, {"instrument": "MSFT", "mid_signal": -37745, "gamma_signal": -263, "vega_signal": -110223, "option_type": "C", "stock_price": 395.1, "utc_time": 1773421210000}, {"instrument": "MSFT", "mid_signal": 149241, "gamma_signal": -19004, "vega_signal": -50097, "option_type": "P", "stock_price": 395.19, "utc_time": 1773421210000}, {"instrument": "MSFT", "mid_signal": -323239, "gamma_signal": -1946, "vega_signal": -833218, "option_type": "C", "stock_price": 395.16, "utc_time": 1773421215000}, {"instrument": "MSFT", "mid_signal": 35137, "gamma_signal": -8938, "vega_signal": 31667, "option_type": "P", "stock_price": 395.16, "utc_time": 1773421215000}, {"instrument": "MSFT", "mid_signal": -148388, "gamma_signal": -8510, "vega_signal": -75353, "option_type": "C", "stock_price": 395.22, "utc_time": 1773421220000}, {"instrument": "MSFT", "mid_signal": 62586, "gamma_signal": -9669, "vega_signal": -35804, "option_type": "P", "stock_price": 395.22, "utc_time": 1773421220000}, {"instrument": "MSFT", "mid_signal": 320298, "gamma_signal": 21451, "vega_signal": 51518, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421225000}, {"instrument": "MSFT", "mid_signal": 463515, "gamma_signal": -33073, "vega_signal": -283566, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421225000}, {"instrument": "MSFT", "mid_signal": 36196, "gamma_signal": -848, "vega_signal": 127274, "option_type": "C", "stock_price": 395.29, "utc_time": 1773421230000}, {"instrument": "MSFT", "mid_signal": 114059, "gamma_signal": -13090, "vega_signal": -50951, "option_type": "P", "stock_price": 395.29, "utc_time": 1773421230000}, {"instrument": "MSFT", "mid_signal": 2269957, "gamma_signal": 273280, "vega_signal": 112420, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421235000}, {"instrument": "MSFT", "mid_signal": 16944, "gamma_signal": -455, "vega_signal": -19261, "option_type": "P", "stock_price": 395.29, "utc_time": 1773421235000}, {"instrument": "MSFT", "mid_signal": -87378, "gamma_signal": -30994, "vega_signal": 1744, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421240000}, {"instrument": "MSFT", "mid_signal": -1979, "gamma_signal": 29, "vega_signal": 14988, "option_type": "P", "stock_price": 395.31, "utc_time": 1773421240000}, {"instrument": "MSFT", "mid_signal": -2947383, "gamma_signal": -260823, "vega_signal": -1820113, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421245000}, {"instrument": "MSFT", "mid_signal": 101321, "gamma_signal": -12063, "vega_signal": -125280, "option_type": "P", "stock_price": 395.31, "utc_time": 1773421245000}, {"instrument": "MSFT", "mid_signal": -43875, "gamma_signal": -8323, "vega_signal": -24385, "option_type": "C", "stock_price": 395.23, "utc_time": 1773421250000}, {"instrument": "MSFT", "mid_signal": -128422, "gamma_signal": 1073, "vega_signal": 6861, "option_type": "P", "stock_price": 395.23, "utc_time": 1773421250000}, {"instrument": "MSFT", "mid_signal": -113792, "gamma_signal": -6657, "vega_signal": -37071, "option_type": "C", "stock_price": 395.23, "utc_time": 1773421255000}, {"instrument": "MSFT", "mid_signal": 3709, "gamma_signal": -1780, "vega_signal": 3824, "option_type": "P", "stock_price": 395.23, "utc_time": 1773421255000}, {"instrument": "MSFT", "mid_signal": -33631, "gamma_signal": -2051, "vega_signal": -2239, "option_type": "C", "stock_price": 395.25, "utc_time": 1773421260000}, {"instrument": "MSFT", "mid_signal": 157557, "gamma_signal": -17400, "vega_signal": -57187, "option_type": "P", "stock_price": 395.23, "utc_time": 1773421260000}, {"instrument": "MSFT", "mid_signal": -104179, "gamma_signal": -4156, "vega_signal": -69572, "option_type": "C", "stock_price": 395.25, "utc_time": 1773421265000}, {"instrument": "MSFT", "mid_signal": 21309, "gamma_signal": -26, "vega_signal": -62771, "option_type": "P", "stock_price": 395.25, "utc_time": 1773421265000}, {"instrument": "MSFT", "mid_signal": -131833, "gamma_signal": -5453, "vega_signal": -97458, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421270000}, {"instrument": "MSFT", "mid_signal": 4525, "gamma_signal": -809, "vega_signal": -1867, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421270000}, {"instrument": "MSFT", "mid_signal": -1172830, "gamma_signal": -120613, "vega_signal": -468605, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421275000}, {"instrument": "MSFT", "mid_signal": -351436, "gamma_signal": 80643, "vega_signal": 81542, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421275000}, {"instrument": "MSFT", "mid_signal": -554879, "gamma_signal": -43350, "vega_signal": -158944, "option_type": "C", "stock_price": 395.19, "utc_time": 1773421280000}, {"instrument": "MSFT", "mid_signal": 67925, "gamma_signal": -2300, "vega_signal": -77975, "option_type": "P", "stock_price": 395.19, "utc_time": 1773421280000}, {"instrument": "MSFT", "mid_signal": -666914, "gamma_signal": -48781, "vega_signal": -533767, "option_type": "C", "stock_price": 395.2, "utc_time": 1773421285000}, {"instrument": "MSFT", "mid_signal": -21046, "gamma_signal": 257, "vega_signal": 90390, "option_type": "P", "stock_price": 395.2, "utc_time": 1773421285000}, {"instrument": "MSFT", "mid_signal": -96871, "gamma_signal": -1815, "vega_signal": -17909, "option_type": "C", "stock_price": 395.26, "utc_time": 1773421290000}, {"instrument": "MSFT", "mid_signal": -252343, "gamma_signal": 81897, "vega_signal": 42396, "option_type": "P", "stock_price": 395.26, "utc_time": 1773421290000}, {"instrument": "MSFT", "mid_signal": 31703, "gamma_signal": 7499, "vega_signal": 19290, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421295000}, {"instrument": "MSFT", "mid_signal": 144, "gamma_signal": -252, "vega_signal": 1397, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421295000}, {"instrument": "MSFT", "mid_signal": 8320, "gamma_signal": 19069, "vega_signal": -56123, "option_type": "C", "stock_price": 395.28, "utc_time": 1773421300000}, {"instrument": "MSFT", "mid_signal": -33146, "gamma_signal": 1009, "vega_signal": 54316, "option_type": "P", "stock_price": 395.28, "utc_time": 1773421300000}, {"instrument": "MSFT", "mid_signal": 291206, "gamma_signal": 17954, "vega_signal": -42821, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421305000}, {"instrument": "MSFT", "mid_signal": 384372, "gamma_signal": -35603, "vega_signal": -148944, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421305000}, {"instrument": "MSFT", "mid_signal": -80698, "gamma_signal": -2972, "vega_signal": -203589, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421310000}, {"instrument": "MSFT", "mid_signal": -87278, "gamma_signal": 12319, "vega_signal": 43969, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421310000}, {"instrument": "MSFT", "mid_signal": 152967, "gamma_signal": 5658, "vega_signal": 303262, "option_type": "C", "stock_price": 395.36, "utc_time": 1773421315000}, {"instrument": "MSFT", "mid_signal": -9676, "gamma_signal": 212, "vega_signal": 20659, "option_type": "P", "stock_price": 395.36, "utc_time": 1773421315000}, {"instrument": "MSFT", "mid_signal": 255969, "gamma_signal": 47699, "vega_signal": 24541, "option_type": "C", "stock_price": 395.44, "utc_time": 1773421320000}, {"instrument": "MSFT", "mid_signal": -81165, "gamma_signal": 10286, "vega_signal": 43064, "option_type": "P", "stock_price": 395.36, "utc_time": 1773421320000}, {"instrument": "MSFT", "mid_signal": 141195, "gamma_signal": 5317, "vega_signal": 27995, "option_type": "C", "stock_price": 395.48, "utc_time": 1773421325000}, {"instrument": "MSFT", "mid_signal": 1222677, "gamma_signal": -43299, "vega_signal": -857908, "option_type": "P", "stock_price": 395.48, "utc_time": 1773421325000}, {"instrument": "MSFT", "mid_signal": 425493, "gamma_signal": 30821, "vega_signal": 210339, "option_type": "C", "stock_price": 395.5, "utc_time": 1773421330000}, {"instrument": "MSFT", "mid_signal": 97206, "gamma_signal": -2106, "vega_signal": -317773, "option_type": "P", "stock_price": 395.5, "utc_time": 1773421330000}, {"instrument": "MSFT", "mid_signal": -5173, "gamma_signal": -160, "vega_signal": -22730, "option_type": "C", "stock_price": 395.5, "utc_time": 1773421335000}, {"instrument": "MSFT", "mid_signal": -27995, "gamma_signal": 5809, "vega_signal": 7531, "option_type": "P", "stock_price": 395.53, "utc_time": 1773421335000}, {"instrument": "MSFT", "mid_signal": -393763, "gamma_signal": -31909, "vega_signal": -61192, "option_type": "C", "stock_price": 395.44, "utc_time": 1773421340000}, {"instrument": "MSFT", "mid_signal": -237279, "gamma_signal": 64594, "vega_signal": 37997, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421340000}, {"instrument": "MSFT", "mid_signal": -1125018, "gamma_signal": -243889, "vega_signal": -92150, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421345000}, {"instrument": "MSFT", "mid_signal": -80074, "gamma_signal": 12138, "vega_signal": 44616, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421345000}, {"instrument": "MSFT", "mid_signal": 24308, "gamma_signal": -5045, "vega_signal": 23510, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421350000}, {"instrument": "MSFT", "mid_signal": 62606, "gamma_signal": -9672, "vega_signal": -35815, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421350000}, {"instrument": "MSFT", "mid_signal": -712321, "gamma_signal": -42556, "vega_signal": -42849, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421355000}, {"instrument": "MSFT", "mid_signal": -7240, "gamma_signal": -112, "vega_signal": 22417, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421360000}, {"instrument": "MSFT", "mid_signal": -22251, "gamma_signal": 856, "vega_signal": 24893, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421360000}, {"instrument": "MSFT", "mid_signal": -27234, "gamma_signal": -1785, "vega_signal": 58472, "option_type": "C", "stock_price": 395.38, "utc_time": 1773421365000}, {"instrument": "MSFT", "mid_signal": -3129, "gamma_signal": 1135, "vega_signal": 560, "option_type": "P", "stock_price": 395.38, "utc_time": 1773421365000}, {"instrument": "MSFT", "mid_signal": -58847, "gamma_signal": -4444, "vega_signal": -28255, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421370000}, {"instrument": "MSFT", "mid_signal": 62616, "gamma_signal": -9674, "vega_signal": -35821, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421370000}, {"instrument": "MSFT", "mid_signal": -1234401, "gamma_signal": -244401, "vega_signal": -138357, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421375000}, {"instrument": "MSFT", "mid_signal": -55101, "gamma_signal": 2347, "vega_signal": 106884, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421375000}, {"instrument": "MSFT", "mid_signal": 419388, "gamma_signal": 28532, "vega_signal": -11650, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421380000}, {"instrument": "MSFT", "mid_signal": 14265, "gamma_signal": -2107, "vega_signal": -13863, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421380000}, {"instrument": "MSFT", "mid_signal": 297068, "gamma_signal": 11805, "vega_signal": 277759, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421385000}, {"instrument": "MSFT", "mid_signal": 121289, "gamma_signal": -29501, "vega_signal": -43231, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421385000}, {"instrument": "MSFT", "mid_signal": -900275, "gamma_signal": -39157, "vega_signal": -507690, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421390000}, {"instrument": "MSFT", "mid_signal": -160954, "gamma_signal": -14362, "vega_signal": -48948, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421395000}, {"instrument": "MSFT", "mid_signal": -202379, "gamma_signal": 18254, "vega_signal": 59103, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421395000}, {"instrument": "MSFT", "mid_signal": 1139580, "gamma_signal": 22593, "vega_signal": 2901922, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421400000}, {"instrument": "MSFT", "mid_signal": 252686, "gamma_signal": -21641, "vega_signal": -16802, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421400000}, {"instrument": "MSFT", "mid_signal": 477775, "gamma_signal": 61263, "vega_signal": 7937, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421405000}, {"instrument": "MSFT", "mid_signal": 64842, "gamma_signal": -10709, "vega_signal": 127574, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421410000}, {"instrument": "MSFT", "mid_signal": -3230, "gamma_signal": 1434, "vega_signal": -9025, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421410000}, {"instrument": "MSFT", "mid_signal": -586060, "gamma_signal": -35859, "vega_signal": -319027, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421415000}, {"instrument": "MSFT", "mid_signal": 120063, "gamma_signal": -18888, "vega_signal": 264750, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421415000}, {"instrument": "MSFT", "mid_signal": 109845, "gamma_signal": 1424, "vega_signal": 124149, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421420000}, {"instrument": "MSFT", "mid_signal": -16392, "gamma_signal": 880, "vega_signal": 17835, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421420000}, {"instrument": "MSFT", "mid_signal": -177679, "gamma_signal": -15668, "vega_signal": -44634, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421425000}, {"instrument": "MSFT", "mid_signal": -37346, "gamma_signal": 2540, "vega_signal": 54587, "option_type": "P", "stock_price": 395.33, "utc_time": 1773421425000}, {"instrument": "MSFT", "mid_signal": 474274, "gamma_signal": 35310, "vega_signal": 307198, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421430000}, {"instrument": "MSFT", "mid_signal": -217197, "gamma_signal": 4843, "vega_signal": 194288, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421430000}, {"instrument": "MSFT", "mid_signal": 3461102, "gamma_signal": 531522, "vega_signal": 1862757, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421435000}, {"instrument": "MSFT", "mid_signal": -92498, "gamma_signal": 1221, "vega_signal": 88610, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421435000}, {"instrument": "MSFT", "mid_signal": 212901, "gamma_signal": 1331, "vega_signal": 307951, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421440000}, {"instrument": "MSFT", "mid_signal": -100669, "gamma_signal": -4732, "vega_signal": 29361, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421445000}, {"instrument": "MSFT", "mid_signal": -53744, "gamma_signal": 5003, "vega_signal": 26419, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421445000}, {"instrument": "MSFT", "mid_signal": -235740, "gamma_signal": -21390, "vega_signal": -85221, "option_type": "C", "stock_price": 395.38, "utc_time": 1773421450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.36, "utc_time": 1773421450000}, {"instrument": "MSFT", "mid_signal": -266541, "gamma_signal": -20517, "vega_signal": -148857, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.38, "utc_time": 1773421455000}, {"instrument": "MSFT", "mid_signal": 132093, "gamma_signal": 654, "vega_signal": 478174, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421460000}, {"instrument": "MSFT", "mid_signal": 5296, "gamma_signal": -240, "vega_signal": -10623, "option_type": "P", "stock_price": 395.32, "utc_time": 1773421460000}, {"instrument": "MSFT", "mid_signal": -449151, "gamma_signal": -33247, "vega_signal": -63819, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421465000}, {"instrument": "MSFT", "mid_signal": -194913, "gamma_signal": 8858, "vega_signal": 88031, "option_type": "P", "stock_price": 395.32, "utc_time": 1773421465000}, {"instrument": "MSFT", "mid_signal": -149871, "gamma_signal": -52887, "vega_signal": -57437, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421470000}, {"instrument": "MSFT", "mid_signal": -3187513, "gamma_signal": 239488, "vega_signal": 1343317, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421470000}, {"instrument": "MSFT", "mid_signal": -439105, "gamma_signal": -106458, "vega_signal": -4744, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421475000}, {"instrument": "MSFT", "mid_signal": 22453, "gamma_signal": -293, "vega_signal": -77103, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421475000}, {"instrument": "MSFT", "mid_signal": -3819931, "gamma_signal": -820494, "vega_signal": -158905, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421480000}, {"instrument": "MSFT", "mid_signal": 2128390, "gamma_signal": -116397, "vega_signal": -1250493, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421480000}, {"instrument": "MSFT", "mid_signal": -370020, "gamma_signal": -23658, "vega_signal": -193289, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421485000}, {"instrument": "MSFT", "mid_signal": -8484, "gamma_signal": 320, "vega_signal": 729, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421485000}, {"instrument": "MSFT", "mid_signal": 121887, "gamma_signal": 7699, "vega_signal": -28463, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421490000}, {"instrument": "MSFT", "mid_signal": -21918, "gamma_signal": 1073, "vega_signal": 23852, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421490000}, {"instrument": "MSFT", "mid_signal": -450785, "gamma_signal": -15441, "vega_signal": -869066, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421495000}, {"instrument": "MSFT", "mid_signal": 21260, "gamma_signal": -1279, "vega_signal": -10052, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421495000}, {"instrument": "MSFT", "mid_signal": -1752568, "gamma_signal": -129980, "vega_signal": -801265, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421500000}, {"instrument": "MSFT", "mid_signal": -328698, "gamma_signal": -9562, "vega_signal": -490027, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421505000}, {"instrument": "MSFT", "mid_signal": -448692, "gamma_signal": -25436, "vega_signal": -752085, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421510000}, {"instrument": "MSFT", "mid_signal": -150214, "gamma_signal": 9057, "vega_signal": 84543, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421510000}, {"instrument": "MSFT", "mid_signal": -129311, "gamma_signal": -7018, "vega_signal": -50693, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421515000}, {"instrument": "MSFT", "mid_signal": 33087, "gamma_signal": -1175, "vega_signal": -88575, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421515000}, {"instrument": "MSFT", "mid_signal": -4068956, "gamma_signal": -442028, "vega_signal": -1024785, "option_type": "C", "stock_price": 395.36, "utc_time": 1773421520000}, {"instrument": "MSFT", "mid_signal": -18249, "gamma_signal": 15859, "vega_signal": -67326, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421520000}, {"instrument": "MSFT", "mid_signal": -2383211, "gamma_signal": -168644, "vega_signal": -15546, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421525000}, {"instrument": "MSFT", "mid_signal": -15759, "gamma_signal": 1740, "vega_signal": 5720, "option_type": "P", "stock_price": 395.31, "utc_time": 1773421525000}, {"instrument": "MSFT", "mid_signal": -328515, "gamma_signal": -13585, "vega_signal": -441956, "option_type": "C", "stock_price": 395.24, "utc_time": 1773421530000}, {"instrument": "MSFT", "mid_signal": 113894, "gamma_signal": -27288, "vega_signal": -32186, "option_type": "P", "stock_price": 395.24, "utc_time": 1773421530000}, {"instrument": "MSFT", "mid_signal": -2423138, "gamma_signal": -285304, "vega_signal": -310501, "option_type": "C", "stock_price": 395.2, "utc_time": 1773421535000}, {"instrument": "MSFT", "mid_signal": -127002, "gamma_signal": 17949, "vega_signal": 130517, "option_type": "P", "stock_price": 395.2, "utc_time": 1773421535000}, {"instrument": "MSFT", "mid_signal": 739005, "gamma_signal": 35739, "vega_signal": 1196604, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.2, "utc_time": 1773421540000}, {"instrument": "MSFT", "mid_signal": 473863, "gamma_signal": 22793, "vega_signal": 982302, "option_type": "C", "stock_price": 395.33, "utc_time": 1773421545000}, {"instrument": "MSFT", "mid_signal": 6110, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.29, "utc_time": 1773421545000}, {"instrument": "MSFT", "mid_signal": -5515, "gamma_signal": -450, "vega_signal": -991, "option_type": "C", "stock_price": 395.25, "utc_time": 1773421550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.33, "utc_time": 1773421550000}, {"instrument": "MSFT", "mid_signal": -287761, "gamma_signal": -27828, "vega_signal": -140220, "option_type": "C", "stock_price": 395.36, "utc_time": 1773421555000}, {"instrument": "MSFT", "mid_signal": 157609, "gamma_signal": -17406, "vega_signal": -57206, "option_type": "P", "stock_price": 395.36, "utc_time": 1773421555000}, {"instrument": "MSFT", "mid_signal": 184203, "gamma_signal": 80868, "vega_signal": 50621, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421560000}, {"instrument": "MSFT", "mid_signal": 522156, "gamma_signal": -37224, "vega_signal": -247786, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421560000}, {"instrument": "MSFT", "mid_signal": 201385, "gamma_signal": 18611, "vega_signal": 65461, "option_type": "C", "stock_price": 395.45, "utc_time": 1773421565000}, {"instrument": "MSFT", "mid_signal": -244488, "gamma_signal": 51417, "vega_signal": 253167, "option_type": "P", "stock_price": 395.45, "utc_time": 1773421565000}, {"instrument": "MSFT", "mid_signal": -8923, "gamma_signal": -165, "vega_signal": -27917, "option_type": "C", "stock_price": 395.45, "utc_time": 1773421570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.45, "utc_time": 1773421570000}, {"instrument": "MSFT", "mid_signal": -883998, "gamma_signal": -85084, "vega_signal": -457150, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421575000}, {"instrument": "MSFT", "mid_signal": -30312, "gamma_signal": 9337, "vega_signal": -1042, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421575000}, {"instrument": "MSFT", "mid_signal": -719488, "gamma_signal": -80905, "vega_signal": -156256, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421580000}, {"instrument": "MSFT", "mid_signal": -6112, "gamma_signal": 2033, "vega_signal": 904, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421580000}, {"instrument": "MSFT", "mid_signal": -783613, "gamma_signal": -28616, "vega_signal": -283269, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421585000}, {"instrument": "MSFT", "mid_signal": 1689057, "gamma_signal": -122428, "vega_signal": -713768, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421585000}, {"instrument": "MSFT", "mid_signal": -380944, "gamma_signal": -32399, "vega_signal": -176167, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421590000}, {"instrument": "MSFT", "mid_signal": -4768938, "gamma_signal": -1577941, "vega_signal": -649023, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421595000}, {"instrument": "MSFT", "mid_signal": 3130, "gamma_signal": -1135, "vega_signal": -561, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421595000}, {"instrument": "MSFT", "mid_signal": -559639, "gamma_signal": -92940, "vega_signal": -75232, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421600000}, {"instrument": "MSFT", "mid_signal": 139494, "gamma_signal": -32168, "vega_signal": -126371, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421600000}, {"instrument": "MSFT", "mid_signal": 9225, "gamma_signal": 3124, "vega_signal": 1163, "option_type": "C", "stock_price": 395.49, "utc_time": 1773421605000}, {"instrument": "MSFT", "mid_signal": 119900, "gamma_signal": -10095, "vega_signal": -80650, "option_type": "P", "stock_price": 395.49, "utc_time": 1773421605000}, {"instrument": "MSFT", "mid_signal": -57290, "gamma_signal": -11749, "vega_signal": -17863, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421610000}, {"instrument": "MSFT", "mid_signal": 7222, "gamma_signal": -107, "vega_signal": -30128, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421610000}, {"instrument": "MSFT", "mid_signal": -115123, "gamma_signal": -7764, "vega_signal": -53132, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421615000}, {"instrument": "MSFT", "mid_signal": 16299, "gamma_signal": 1246, "vega_signal": 15885, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421620000}, {"instrument": "MSFT", "mid_signal": 1030742, "gamma_signal": 25429, "vega_signal": 1011463, "option_type": "C", "stock_price": 395.38, "utc_time": 1773421625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421625000}, {"instrument": "MSFT", "mid_signal": 216927, "gamma_signal": 18262, "vega_signal": 77104, "option_type": "C", "stock_price": 395.38, "utc_time": 1773421630000}, {"instrument": "MSFT", "mid_signal": 380, "gamma_signal": -135, "vega_signal": -98, "option_type": "P", "stock_price": 395.38, "utc_time": 1773421630000}, {"instrument": "MSFT", "mid_signal": -251723, "gamma_signal": -17355, "vega_signal": -93630, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.38, "utc_time": 1773421635000}, {"instrument": "MSFT", "mid_signal": 111609, "gamma_signal": 20312, "vega_signal": 54835, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421640000}, {"instrument": "MSFT", "mid_signal": -13883, "gamma_signal": 3490, "vega_signal": 6626, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421640000}, {"instrument": "MSFT", "mid_signal": -3104595, "gamma_signal": -223054, "vega_signal": -746488, "option_type": "C", "stock_price": 395.44, "utc_time": 1773421645000}, {"instrument": "MSFT", "mid_signal": -146079, "gamma_signal": -764, "vega_signal": -6421, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421645000}, {"instrument": "MSFT", "mid_signal": 1614448, "gamma_signal": 123753, "vega_signal": 438699, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421650000}, {"instrument": "MSFT", "mid_signal": -48300, "gamma_signal": 4575, "vega_signal": 70738, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421650000}, {"instrument": "MSFT", "mid_signal": 527314, "gamma_signal": 151137, "vega_signal": 14383, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421655000}, {"instrument": "MSFT", "mid_signal": 15760, "gamma_signal": -1741, "vega_signal": -5720, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421655000}, {"instrument": "MSFT", "mid_signal": 362740, "gamma_signal": 43072, "vega_signal": 704, "option_type": "C", "stock_price": 395.44, "utc_time": 1773421660000}, {"instrument": "MSFT", "mid_signal": -48897, "gamma_signal": 16267, "vega_signal": 7232, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421660000}, {"instrument": "MSFT", "mid_signal": -19035, "gamma_signal": 7667, "vega_signal": -112570, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421665000}, {"instrument": "MSFT", "mid_signal": 184408, "gamma_signal": 26345, "vega_signal": -34651, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421670000}, {"instrument": "MSFT", "mid_signal": -242089, "gamma_signal": 9187, "vega_signal": 22576, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421670000}, {"instrument": "MSFT", "mid_signal": 146860, "gamma_signal": 14432, "vega_signal": 89478, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421675000}, {"instrument": "MSFT", "mid_signal": 14357, "gamma_signal": -472, "vega_signal": -16483, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421675000}, {"instrument": "MSFT", "mid_signal": 249007, "gamma_signal": 31022, "vega_signal": 47234, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421680000}, {"instrument": "MSFT", "mid_signal": 16435, "gamma_signal": -12619, "vega_signal": 40119, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421680000}, {"instrument": "MSFT", "mid_signal": 1578086, "gamma_signal": 93132, "vega_signal": 44969, "option_type": "C", "stock_price": 395.38, "utc_time": 1773421685000}, {"instrument": "MSFT", "mid_signal": 105182, "gamma_signal": -31198, "vega_signal": -26598, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421685000}, {"instrument": "MSFT", "mid_signal": 6655, "gamma_signal": 434, "vega_signal": 7770, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421690000}, {"instrument": "MSFT", "mid_signal": 88927, "gamma_signal": -6090, "vega_signal": -59933, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421690000}, {"instrument": "MSFT", "mid_signal": 669557, "gamma_signal": 47890, "vega_signal": 33058, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421695000}, {"instrument": "MSFT", "mid_signal": 94665, "gamma_signal": -5927, "vega_signal": -68154, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421695000}, {"instrument": "MSFT", "mid_signal": 1272426, "gamma_signal": 146781, "vega_signal": 77221, "option_type": "C", "stock_price": 395.48, "utc_time": 1773421700000}, {"instrument": "MSFT", "mid_signal": 1830629, "gamma_signal": -112706, "vega_signal": -987343, "option_type": "P", "stock_price": 395.48, "utc_time": 1773421700000}, {"instrument": "MSFT", "mid_signal": 12294, "gamma_signal": 25, "vega_signal": 61372, "option_type": "C", "stock_price": 395.48, "utc_time": 1773421705000}, {"instrument": "MSFT", "mid_signal": 70028, "gamma_signal": -3537, "vega_signal": -41749, "option_type": "P", "stock_price": 395.48, "utc_time": 1773421705000}, {"instrument": "MSFT", "mid_signal": 1099443, "gamma_signal": 239682, "vega_signal": 491902, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421710000}, {"instrument": "MSFT", "mid_signal": 998482, "gamma_signal": -30290, "vega_signal": -1329694, "option_type": "P", "stock_price": 395.58, "utc_time": 1773421710000}, {"instrument": "MSFT", "mid_signal": 20450, "gamma_signal": 657, "vega_signal": 50, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421715000}, {"instrument": "MSFT", "mid_signal": -203522, "gamma_signal": 14251, "vega_signal": 114875, "option_type": "P", "stock_price": 395.69, "utc_time": 1773421715000}, {"instrument": "MSFT", "mid_signal": 195624, "gamma_signal": 13171, "vega_signal": -54065, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421720000}, {"instrument": "MSFT", "mid_signal": 21620, "gamma_signal": -6043, "vega_signal": 8574, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421720000}, {"instrument": "MSFT", "mid_signal": 49265, "gamma_signal": 3541, "vega_signal": 25324, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421725000}, {"instrument": "MSFT", "mid_signal": 87340, "gamma_signal": -12328, "vega_signal": -44000, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421725000}, {"instrument": "MSFT", "mid_signal": 133845, "gamma_signal": 3863, "vega_signal": 77681, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421730000}, {"instrument": "MSFT", "mid_signal": 794, "gamma_signal": 2991, "vega_signal": 13797, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421730000}, {"instrument": "MSFT", "mid_signal": -450135, "gamma_signal": -27538, "vega_signal": -336218, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421735000}, {"instrument": "MSFT", "mid_signal": -9476, "gamma_signal": 138, "vega_signal": 32633, "option_type": "P", "stock_price": 395.68, "utc_time": 1773421735000}, {"instrument": "MSFT", "mid_signal": 6378, "gamma_signal": 2997, "vega_signal": -39265, "option_type": "C", "stock_price": 395.71, "utc_time": 1773421740000}, {"instrument": "MSFT", "mid_signal": 97688, "gamma_signal": -5670, "vega_signal": -42500, "option_type": "P", "stock_price": 395.67, "utc_time": 1773421740000}, {"instrument": "MSFT", "mid_signal": 78118, "gamma_signal": 2972, "vega_signal": 80644, "option_type": "C", "stock_price": 395.73, "utc_time": 1773421745000}, {"instrument": "MSFT", "mid_signal": 91312, "gamma_signal": -775, "vega_signal": -241658, "option_type": "P", "stock_price": 395.7199, "utc_time": 1773421745000}, {"instrument": "MSFT", "mid_signal": 147975, "gamma_signal": 17535, "vega_signal": 56199, "option_type": "C", "stock_price": 395.73, "utc_time": 1773421750000}, {"instrument": "MSFT", "mid_signal": -7220, "gamma_signal": 1484, "vega_signal": 30949, "option_type": "P", "stock_price": 395.69, "utc_time": 1773421750000}, {"instrument": "MSFT", "mid_signal": -113757, "gamma_signal": -10398, "vega_signal": -1296, "option_type": "C", "stock_price": 395.59, "utc_time": 1773421755000}, {"instrument": "MSFT", "mid_signal": -408026, "gamma_signal": 13633, "vega_signal": 789382, "option_type": "P", "stock_price": 395.59, "utc_time": 1773421755000}, {"instrument": "MSFT", "mid_signal": 30015, "gamma_signal": 2674, "vega_signal": -62668, "option_type": "C", "stock_price": 395.59, "utc_time": 1773421760000}, {"instrument": "MSFT", "mid_signal": 55034, "gamma_signal": -18309, "vega_signal": -8140, "option_type": "P", "stock_price": 395.59, "utc_time": 1773421760000}, {"instrument": "MSFT", "mid_signal": -113321, "gamma_signal": -47109, "vega_signal": 131933, "option_type": "C", "stock_price": 395.59, "utc_time": 1773421765000}, {"instrument": "MSFT", "mid_signal": 16501, "gamma_signal": -581, "vega_signal": -14520, "option_type": "P", "stock_price": 395.59, "utc_time": 1773421765000}, {"instrument": "MSFT", "mid_signal": 241133, "gamma_signal": 8722, "vega_signal": 17635, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421770000}, {"instrument": "MSFT", "mid_signal": 6757, "gamma_signal": -531, "vega_signal": -5641, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421770000}, {"instrument": "MSFT", "mid_signal": -177145, "gamma_signal": -22191, "vega_signal": -167044, "option_type": "C", "stock_price": 395.73, "utc_time": 1773421775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421775000}, {"instrument": "MSFT", "mid_signal": -126382, "gamma_signal": -2235, "vega_signal": -231527, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421780000}, {"instrument": "MSFT", "mid_signal": 7351, "gamma_signal": -142, "vega_signal": -6260, "option_type": "P", "stock_price": 395.73, "utc_time": 1773421780000}, {"instrument": "MSFT", "mid_signal": 13754, "gamma_signal": 1596, "vega_signal": -418, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421785000}, {"instrument": "MSFT", "mid_signal": -87712, "gamma_signal": 12420, "vega_signal": 15032, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421785000}, {"instrument": "MSFT", "mid_signal": 69306, "gamma_signal": 15551, "vega_signal": -97683, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421790000}, {"instrument": "MSFT", "mid_signal": -15772, "gamma_signal": 1742, "vega_signal": 5725, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421790000}, {"instrument": "MSFT", "mid_signal": -97391, "gamma_signal": -24547, "vega_signal": 1392, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421795000}, {"instrument": "MSFT", "mid_signal": 59853, "gamma_signal": -7462, "vega_signal": -25882, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421795000}, {"instrument": "MSFT", "mid_signal": 161822, "gamma_signal": 6472, "vega_signal": 147817, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421800000}, {"instrument": "MSFT", "mid_signal": 284982, "gamma_signal": 46690, "vega_signal": 10303, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421805000}, {"instrument": "MSFT", "mid_signal": 65111, "gamma_signal": -20552, "vega_signal": -15571, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421805000}, {"instrument": "MSFT", "mid_signal": 212856, "gamma_signal": 17860, "vega_signal": -300503, "option_type": "C", "stock_price": 395.67, "utc_time": 1773421810000}, {"instrument": "MSFT", "mid_signal": 16944, "gamma_signal": -6314, "vega_signal": -3464, "option_type": "P", "stock_price": 395.67, "utc_time": 1773421810000}, {"instrument": "MSFT", "mid_signal": -206464, "gamma_signal": -10132, "vega_signal": -474327, "option_type": "C", "stock_price": 395.67, "utc_time": 1773421815000}, {"instrument": "MSFT", "mid_signal": 8027, "gamma_signal": -156, "vega_signal": -23043, "option_type": "P", "stock_price": 395.67, "utc_time": 1773421815000}, {"instrument": "MSFT", "mid_signal": -2121852, "gamma_signal": -325356, "vega_signal": -370391, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421820000}, {"instrument": "MSFT", "mid_signal": -3853, "gamma_signal": 258, "vega_signal": -26637, "option_type": "P", "stock_price": 395.58, "utc_time": 1773421820000}, {"instrument": "MSFT", "mid_signal": -11564, "gamma_signal": -386, "vega_signal": -1540, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421825000}, {"instrument": "MSFT", "mid_signal": 3717, "gamma_signal": 1127, "vega_signal": -9115, "option_type": "P", "stock_price": 395.58, "utc_time": 1773421825000}, {"instrument": "MSFT", "mid_signal": 10994, "gamma_signal": -11420, "vega_signal": -3631, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421830000}, {"instrument": "MSFT", "mid_signal": 27530, "gamma_signal": -2591, "vega_signal": -10706, "option_type": "P", "stock_price": 395.62, "utc_time": 1773421830000}, {"instrument": "MSFT", "mid_signal": 149065, "gamma_signal": 17568, "vega_signal": 61028, "option_type": "C", "stock_price": 395.62, "utc_time": 1773421835000}, {"instrument": "MSFT", "mid_signal": 61016, "gamma_signal": -8616, "vega_signal": -33400, "option_type": "P", "stock_price": 395.62, "utc_time": 1773421835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.62, "utc_time": 1773421840000}, {"instrument": "MSFT", "mid_signal": -2511, "gamma_signal": 165, "vega_signal": 3883, "option_type": "P", "stock_price": 395.62, "utc_time": 1773421840000}, {"instrument": "MSFT", "mid_signal": -14656, "gamma_signal": -216, "vega_signal": -7399, "option_type": "C", "stock_price": 395.62, "utc_time": 1773421845000}, {"instrument": "MSFT", "mid_signal": 33854, "gamma_signal": -994, "vega_signal": -30396, "option_type": "P", "stock_price": 395.62, "utc_time": 1773421845000}, {"instrument": "MSFT", "mid_signal": -152536, "gamma_signal": -2764, "vega_signal": -240020, "option_type": "C", "stock_price": 395.55, "utc_time": 1773421850000}, {"instrument": "MSFT", "mid_signal": 38820, "gamma_signal": 176, "vega_signal": -100672, "option_type": "P", "stock_price": 395.58, "utc_time": 1773421850000}, {"instrument": "MSFT", "mid_signal": -207080, "gamma_signal": -26829, "vega_signal": -16906, "option_type": "C", "stock_price": 395.5, "utc_time": 1773421855000}, {"instrument": "MSFT", "mid_signal": -16953, "gamma_signal": 455, "vega_signal": 19271, "option_type": "P", "stock_price": 395.5, "utc_time": 1773421855000}, {"instrument": "MSFT", "mid_signal": -277224, "gamma_signal": -24965, "vega_signal": -191970, "option_type": "C", "stock_price": 395.45, "utc_time": 1773421860000}, {"instrument": "MSFT", "mid_signal": -21547, "gamma_signal": 455, "vega_signal": 43688, "option_type": "P", "stock_price": 395.45, "utc_time": 1773421860000}, {"instrument": "MSFT", "mid_signal": -399472, "gamma_signal": -20711, "vega_signal": -211936, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421865000}, {"instrument": "MSFT", "mid_signal": -41002, "gamma_signal": 7465, "vega_signal": 11847, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421865000}, {"instrument": "MSFT", "mid_signal": -193189, "gamma_signal": -17866, "vega_signal": -59106, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421870000}, {"instrument": "MSFT", "mid_signal": -207332, "gamma_signal": 2819, "vega_signal": 101803, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421870000}, {"instrument": "MSFT", "mid_signal": 241409, "gamma_signal": 31371, "vega_signal": 16852, "option_type": "C", "stock_price": 395.34, "utc_time": 1773421875000}, {"instrument": "MSFT", "mid_signal": 36646, "gamma_signal": -721, "vega_signal": -51726, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421875000}, {"instrument": "MSFT", "mid_signal": 860243, "gamma_signal": 41831, "vega_signal": 339739, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421880000}, {"instrument": "MSFT", "mid_signal": 3130, "gamma_signal": -1135, "vega_signal": -560, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421880000}, {"instrument": "MSFT", "mid_signal": -18446, "gamma_signal": -3999, "vega_signal": -1511, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421885000}, {"instrument": "MSFT", "mid_signal": -19237, "gamma_signal": 1811, "vega_signal": 12663, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421885000}, {"instrument": "MSFT", "mid_signal": 103306, "gamma_signal": 2071, "vega_signal": 214235, "option_type": "C", "stock_price": 395.47, "utc_time": 1773421890000}, {"instrument": "MSFT", "mid_signal": 5674, "gamma_signal": -462, "vega_signal": -5028, "option_type": "P", "stock_price": 395.47, "utc_time": 1773421890000}, {"instrument": "MSFT", "mid_signal": 173393, "gamma_signal": 17698, "vega_signal": 17213, "option_type": "C", "stock_price": 395.47, "utc_time": 1773421895000}, {"instrument": "MSFT", "mid_signal": -6113, "gamma_signal": 2034, "vega_signal": 904, "option_type": "P", "stock_price": 395.47, "utc_time": 1773421895000}, {"instrument": "MSFT", "mid_signal": -164487, "gamma_signal": -5849, "vega_signal": -125932, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421900000}, {"instrument": "MSFT", "mid_signal": -15936, "gamma_signal": 568, "vega_signal": 27607, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421900000}, {"instrument": "MSFT", "mid_signal": 732590, "gamma_signal": -3046, "vega_signal": 739295, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421905000}, {"instrument": "MSFT", "mid_signal": -23926, "gamma_signal": 2983, "vega_signal": 10346, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421905000}, {"instrument": "MSFT", "mid_signal": 211799, "gamma_signal": 20098, "vega_signal": 77750, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421910000}, {"instrument": "MSFT", "mid_signal": 8728, "gamma_signal": -1232, "vega_signal": -4397, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421910000}, {"instrument": "MSFT", "mid_signal": -1097946, "gamma_signal": -50822, "vega_signal": -559718, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421915000}, {"instrument": "MSFT", "mid_signal": -47838, "gamma_signal": 10474, "vega_signal": 49754, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421915000}, {"instrument": "MSFT", "mid_signal": -14876, "gamma_signal": -946, "vega_signal": -8430, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421920000}, {"instrument": "MSFT", "mid_signal": 9726, "gamma_signal": -873, "vega_signal": -10091, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421920000}, {"instrument": "MSFT", "mid_signal": 949519, "gamma_signal": 88497, "vega_signal": 106391, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421925000}, {"instrument": "MSFT", "mid_signal": 50335, "gamma_signal": -20101, "vega_signal": 12798, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421925000}, {"instrument": "MSFT", "mid_signal": -1146702, "gamma_signal": -216175, "vega_signal": -114254, "option_type": "C", "stock_price": 395.33, "utc_time": 1773421930000}, {"instrument": "MSFT", "mid_signal": 15573, "gamma_signal": -8413, "vega_signal": -3958, "option_type": "P", "stock_price": 395.33, "utc_time": 1773421930000}, {"instrument": "MSFT", "mid_signal": 273335, "gamma_signal": 22781, "vega_signal": 172864, "option_type": "C", "stock_price": 395.45, "utc_time": 1773421935000}, {"instrument": "MSFT", "mid_signal": 6113, "gamma_signal": -2034, "vega_signal": -904, "option_type": "P", "stock_price": 395.45, "utc_time": 1773421935000}, {"instrument": "MSFT", "mid_signal": 93027, "gamma_signal": 15187, "vega_signal": 7307, "option_type": "C", "stock_price": 395.6, "utc_time": 1773421940000}, {"instrument": "MSFT", "mid_signal": -91780, "gamma_signal": -3203, "vega_signal": 210152, "option_type": "P", "stock_price": 395.6, "utc_time": 1773421940000}, {"instrument": "MSFT", "mid_signal": -73902, "gamma_signal": -31918, "vega_signal": 40031, "option_type": "C", "stock_price": 395.6, "utc_time": 1773421945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773421945000}, {"instrument": "MSFT", "mid_signal": 919692, "gamma_signal": 86868, "vega_signal": 247275, "option_type": "C", "stock_price": 395.6, "utc_time": 1773421950000}, {"instrument": "MSFT", "mid_signal": 77180, "gamma_signal": -1286, "vega_signal": -172539, "option_type": "P", "stock_price": 395.6, "utc_time": 1773421950000}, {"instrument": "MSFT", "mid_signal": 4277, "gamma_signal": -5978, "vega_signal": -24540, "option_type": "C", "stock_price": 395.6, "utc_time": 1773421955000}, {"instrument": "MSFT", "mid_signal": 151988, "gamma_signal": -11710, "vega_signal": -76381, "option_type": "P", "stock_price": 395.6, "utc_time": 1773421955000}, {"instrument": "MSFT", "mid_signal": 7166950, "gamma_signal": 645056, "vega_signal": 373112, "option_type": "C", "stock_price": 395.88, "utc_time": 1773421960000}, {"instrument": "MSFT", "mid_signal": 344545, "gamma_signal": -8881, "vega_signal": -473872, "option_type": "P", "stock_price": 395.88, "utc_time": 1773421960000}, {"instrument": "MSFT", "mid_signal": 7815, "gamma_signal": 745, "vega_signal": -32588, "option_type": "C", "stock_price": 395.88, "utc_time": 1773421965000}, {"instrument": "MSFT", "mid_signal": 57681, "gamma_signal": -10959, "vega_signal": -29268, "option_type": "P", "stock_price": 395.88, "utc_time": 1773421965000}, {"instrument": "MSFT", "mid_signal": 312283, "gamma_signal": 33589, "vega_signal": 69073, "option_type": "C", "stock_price": 395.91, "utc_time": 1773421970000}, {"instrument": "MSFT", "mid_signal": 47944, "gamma_signal": -7750, "vega_signal": -16869, "option_type": "P", "stock_price": 395.91, "utc_time": 1773421970000}, {"instrument": "MSFT", "mid_signal": 642591, "gamma_signal": 63670, "vega_signal": 83835, "option_type": "C", "stock_price": 395.98, "utc_time": 1773421975000}, {"instrument": "MSFT", "mid_signal": 1093028, "gamma_signal": -206974, "vega_signal": -87239, "option_type": "P", "stock_price": 395.98, "utc_time": 1773421975000}, {"instrument": "MSFT", "mid_signal": -61984, "gamma_signal": -7196, "vega_signal": -50496, "option_type": "C", "stock_price": 395.99, "utc_time": 1773421980000}, {"instrument": "MSFT", "mid_signal": 481818, "gamma_signal": -51863, "vega_signal": -26989, "option_type": "P", "stock_price": 395.99, "utc_time": 1773421980000}, {"instrument": "MSFT", "mid_signal": -652992, "gamma_signal": -41737, "vega_signal": 29795, "option_type": "C", "stock_price": 395.96, "utc_time": 1773421985000}, {"instrument": "MSFT", "mid_signal": 6622, "gamma_signal": -2315, "vega_signal": -1705, "option_type": "P", "stock_price": 395.96, "utc_time": 1773421985000}, {"instrument": "MSFT", "mid_signal": -208493, "gamma_signal": -19158, "vega_signal": -101225, "option_type": "C", "stock_price": 395.91, "utc_time": 1773421990000}, {"instrument": "MSFT", "mid_signal": 44826, "gamma_signal": -1090, "vega_signal": -26934, "option_type": "P", "stock_price": 395.91, "utc_time": 1773421990000}, {"instrument": "MSFT", "mid_signal": -252467, "gamma_signal": -5921, "vega_signal": -884824, "option_type": "C", "stock_price": 395.93, "utc_time": 1773421995000}, {"instrument": "MSFT", "mid_signal": 581259, "gamma_signal": -198628, "vega_signal": -53830, "option_type": "P", "stock_price": 395.93, "utc_time": 1773421995000}, {"instrument": "MSFT", "mid_signal": -186672, "gamma_signal": -9036, "vega_signal": -290281, "option_type": "C", "stock_price": 395.93, "utc_time": 1773422000000}, {"instrument": "MSFT", "mid_signal": -87294, "gamma_signal": 4216, "vega_signal": 102710, "option_type": "P", "stock_price": 395.93, "utc_time": 1773422000000}, {"instrument": "MSFT", "mid_signal": -567619, "gamma_signal": -26217, "vega_signal": -69071, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773422005000}, {"instrument": "MSFT", "mid_signal": -442202, "gamma_signal": -49522, "vega_signal": -7064, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422010000}, {"instrument": "MSFT", "mid_signal": -18647, "gamma_signal": 6949, "vega_signal": 3812, "option_type": "P", "stock_price": 395.85, "utc_time": 1773422010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422015000}, {"instrument": "MSFT", "mid_signal": 71232, "gamma_signal": -10823, "vega_signal": -107038, "option_type": "P", "stock_price": 395.88, "utc_time": 1773422015000}, {"instrument": "MSFT", "mid_signal": 57163, "gamma_signal": 1874, "vega_signal": 5785, "option_type": "C", "stock_price": 395.8, "utc_time": 1773422020000}, {"instrument": "MSFT", "mid_signal": -41760, "gamma_signal": 3138, "vega_signal": 67893, "option_type": "P", "stock_price": 395.8, "utc_time": 1773422020000}, {"instrument": "MSFT", "mid_signal": -163574, "gamma_signal": -16133, "vega_signal": 10605, "option_type": "C", "stock_price": 395.8, "utc_time": 1773422025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773422025000}, {"instrument": "MSFT", "mid_signal": 55699, "gamma_signal": 2788, "vega_signal": 115915, "option_type": "C", "stock_price": 395.79, "utc_time": 1773422030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773422030000}, {"instrument": "MSFT", "mid_signal": -201761, "gamma_signal": -17614, "vega_signal": -114264, "option_type": "C", "stock_price": 395.79, "utc_time": 1773422035000}, {"instrument": "MSFT", "mid_signal": 117457, "gamma_signal": -1001, "vega_signal": -325, "option_type": "P", "stock_price": 395.79, "utc_time": 1773422035000}, {"instrument": "MSFT", "mid_signal": -172042, "gamma_signal": -10387, "vega_signal": -74279, "option_type": "C", "stock_price": 395.79, "utc_time": 1773422040000}, {"instrument": "MSFT", "mid_signal": 6268, "gamma_signal": -968, "vega_signal": -3586, "option_type": "P", "stock_price": 395.79, "utc_time": 1773422040000}, {"instrument": "MSFT", "mid_signal": 255521, "gamma_signal": 9245, "vega_signal": 176748, "option_type": "C", "stock_price": 395.86, "utc_time": 1773422045000}, {"instrument": "MSFT", "mid_signal": -5679, "gamma_signal": 463, "vega_signal": 5032, "option_type": "P", "stock_price": 395.79, "utc_time": 1773422045000}, {"instrument": "MSFT", "mid_signal": 13722, "gamma_signal": -868, "vega_signal": 365883, "option_type": "C", "stock_price": 395.9, "utc_time": 1773422050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773422050000}, {"instrument": "MSFT", "mid_signal": 398621, "gamma_signal": 45715, "vega_signal": 22033, "option_type": "C", "stock_price": 395.9, "utc_time": 1773422055000}, {"instrument": "MSFT", "mid_signal": 3783, "gamma_signal": -414, "vega_signal": -5534, "option_type": "P", "stock_price": 395.9, "utc_time": 1773422055000}, {"instrument": "MSFT", "mid_signal": 122804, "gamma_signal": 6549, "vega_signal": 31237, "option_type": "C", "stock_price": 395.83, "utc_time": 1773422060000}, {"instrument": "MSFT", "mid_signal": -150590, "gamma_signal": 9145, "vega_signal": 84692, "option_type": "P", "stock_price": 395.83, "utc_time": 1773422060000}, {"instrument": "MSFT", "mid_signal": -175460, "gamma_signal": -14496, "vega_signal": -9913, "option_type": "C", "stock_price": 395.83, "utc_time": 1773422065000}, {"instrument": "MSFT", "mid_signal": -37892, "gamma_signal": 350, "vega_signal": 69332, "option_type": "P", "stock_price": 395.83, "utc_time": 1773422065000}, {"instrument": "MSFT", "mid_signal": -174889, "gamma_signal": -18215, "vega_signal": -59141, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422070000}, {"instrument": "MSFT", "mid_signal": 562291, "gamma_signal": -45802, "vega_signal": -498203, "option_type": "P", "stock_price": 395.85, "utc_time": 1773422070000}, {"instrument": "MSFT", "mid_signal": -120244, "gamma_signal": -15948, "vega_signal": -133417, "option_type": "C", "stock_price": 395.89, "utc_time": 1773422075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773422075000}, {"instrument": "MSFT", "mid_signal": 164309, "gamma_signal": 7767, "vega_signal": 153129, "option_type": "C", "stock_price": 395.94, "utc_time": 1773422080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.89, "utc_time": 1773422080000}, {"instrument": "MSFT", "mid_signal": -22819, "gamma_signal": -1060, "vega_signal": -25414, "option_type": "C", "stock_price": 395.9, "utc_time": 1773422085000}, {"instrument": "MSFT", "mid_signal": 30213, "gamma_signal": -561, "vega_signal": -67601, "option_type": "P", "stock_price": 395.9, "utc_time": 1773422085000}, {"instrument": "MSFT", "mid_signal": 61926, "gamma_signal": 2411, "vega_signal": 29806, "option_type": "C", "stock_price": 395.98, "utc_time": 1773422090000}, {"instrument": "MSFT", "mid_signal": 21402, "gamma_signal": -233, "vega_signal": -96206, "option_type": "P", "stock_price": 395.9, "utc_time": 1773422090000}, {"instrument": "MSFT", "mid_signal": 89805, "gamma_signal": 10180, "vega_signal": 16155, "option_type": "C", "stock_price": 396, "utc_time": 1773422095000}, {"instrument": "MSFT", "mid_signal": 14415, "gamma_signal": -5681, "vega_signal": 3254, "option_type": "P", "stock_price": 396, "utc_time": 1773422095000}, {"instrument": "MSFT", "mid_signal": -10072, "gamma_signal": 3715, "vega_signal": 14049, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422100000}, {"instrument": "MSFT", "mid_signal": 470887, "gamma_signal": -21899, "vega_signal": -330126, "option_type": "P", "stock_price": 396.13, "utc_time": 1773422100000}, {"instrument": "MSFT", "mid_signal": 232957, "gamma_signal": 19804, "vega_signal": 75964, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422105000}, {"instrument": "MSFT", "mid_signal": 14787, "gamma_signal": -1482, "vega_signal": -22510, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422105000}, {"instrument": "MSFT", "mid_signal": 684488, "gamma_signal": 108977, "vega_signal": 280461, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422110000}, {"instrument": "MSFT", "mid_signal": 322875, "gamma_signal": 9749, "vega_signal": 524817, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422115000}, {"instrument": "MSFT", "mid_signal": 62841, "gamma_signal": -2447, "vega_signal": -129390, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422115000}, {"instrument": "MSFT", "mid_signal": 26734, "gamma_signal": 2660, "vega_signal": -33779, "option_type": "C", "stock_price": 396.13, "utc_time": 1773422120000}, {"instrument": "MSFT", "mid_signal": -28209, "gamma_signal": -1310, "vega_signal": 139510, "option_type": "P", "stock_price": 396.13, "utc_time": 1773422120000}, {"instrument": "MSFT", "mid_signal": 1794977, "gamma_signal": 111413, "vega_signal": 1367751, "option_type": "C", "stock_price": 396.25, "utc_time": 1773422125000}, {"instrument": "MSFT", "mid_signal": 125855, "gamma_signal": -13680, "vega_signal": -179862, "option_type": "P", "stock_price": 396.13, "utc_time": 1773422125000}, {"instrument": "MSFT", "mid_signal": 272037, "gamma_signal": 26691, "vega_signal": -237895, "option_type": "C", "stock_price": 396.2, "utc_time": 1773422130000}, {"instrument": "MSFT", "mid_signal": 36969, "gamma_signal": -11837, "vega_signal": 8846, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422130000}, {"instrument": "MSFT", "mid_signal": 206296, "gamma_signal": 18779, "vega_signal": 89743, "option_type": "C", "stock_price": 396.2, "utc_time": 1773422135000}, {"instrument": "MSFT", "mid_signal": 168231, "gamma_signal": -13695, "vega_signal": -136119, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422135000}, {"instrument": "MSFT", "mid_signal": -384200, "gamma_signal": -35199, "vega_signal": -69841, "option_type": "C", "stock_price": 396.2, "utc_time": 1773422140000}, {"instrument": "MSFT", "mid_signal": -7376, "gamma_signal": -2848, "vega_signal": 40075, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422140000}, {"instrument": "MSFT", "mid_signal": -531444, "gamma_signal": 44812, "vega_signal": -1229948, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422145000}, {"instrument": "MSFT", "mid_signal": 18875, "gamma_signal": -301, "vega_signal": -26237, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422145000}, {"instrument": "MSFT", "mid_signal": 164221, "gamma_signal": 17855, "vega_signal": -23611, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422150000}, {"instrument": "MSFT", "mid_signal": -7604, "gamma_signal": 2537, "vega_signal": -1487, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422150000}, {"instrument": "MSFT", "mid_signal": 2797343, "gamma_signal": 427288, "vega_signal": 773549, "option_type": "C", "stock_price": 396.25, "utc_time": 1773422155000}, {"instrument": "MSFT", "mid_signal": 160502, "gamma_signal": 16774, "vega_signal": -239431, "option_type": "P", "stock_price": 396.25, "utc_time": 1773422155000}, {"instrument": "MSFT", "mid_signal": 241406, "gamma_signal": 24567, "vega_signal": 198737, "option_type": "C", "stock_price": 396.28, "utc_time": 1773422160000}, {"instrument": "MSFT", "mid_signal": 76684, "gamma_signal": -24597, "vega_signal": -19345, "option_type": "P", "stock_price": 396.33, "utc_time": 1773422160000}, {"instrument": "MSFT", "mid_signal": 5201677, "gamma_signal": 1192687, "vega_signal": 449847, "option_type": "C", "stock_price": 396.28, "utc_time": 1773422165000}, {"instrument": "MSFT", "mid_signal": 172130, "gamma_signal": -2791, "vega_signal": -752698, "option_type": "P", "stock_price": 396.28, "utc_time": 1773422165000}, {"instrument": "MSFT", "mid_signal": -337450, "gamma_signal": -57630, "vega_signal": -65329, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422170000}, {"instrument": "MSFT", "mid_signal": 1630571, "gamma_signal": -140772, "vega_signal": -851240, "option_type": "P", "stock_price": 396.39, "utc_time": 1773422170000}, {"instrument": "MSFT", "mid_signal": 986528, "gamma_signal": 18430, "vega_signal": 2587600, "option_type": "C", "stock_price": 396.36, "utc_time": 1773422175000}, {"instrument": "MSFT", "mid_signal": 126135, "gamma_signal": -37271, "vega_signal": -44109, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422175000}, {"instrument": "MSFT", "mid_signal": 1107831, "gamma_signal": 113687, "vega_signal": 14446, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422180000}, {"instrument": "MSFT", "mid_signal": -11144, "gamma_signal": 763, "vega_signal": 7510, "option_type": "P", "stock_price": 396.41, "utc_time": 1773422180000}, {"instrument": "MSFT", "mid_signal": -380926, "gamma_signal": -30055, "vega_signal": -157421, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422185000}, {"instrument": "MSFT", "mid_signal": -60370, "gamma_signal": 11192, "vega_signal": 34340, "option_type": "P", "stock_price": 396.41, "utc_time": 1773422185000}, {"instrument": "MSFT", "mid_signal": 6152, "gamma_signal": 404, "vega_signal": -44670, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422190000}, {"instrument": "MSFT", "mid_signal": -45398, "gamma_signal": 17223, "vega_signal": 10312, "option_type": "P", "stock_price": 396.34, "utc_time": 1773422190000}, {"instrument": "MSFT", "mid_signal": 1042432, "gamma_signal": 117087, "vega_signal": 42186, "option_type": "C", "stock_price": 396.42, "utc_time": 1773422195000}, {"instrument": "MSFT", "mid_signal": -529775, "gamma_signal": 183179, "vega_signal": 70300, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422195000}, {"instrument": "MSFT", "mid_signal": 199431, "gamma_signal": 11836, "vega_signal": 69912, "option_type": "C", "stock_price": 396.45, "utc_time": 1773422200000}, {"instrument": "MSFT", "mid_signal": -42467, "gamma_signal": 15583, "vega_signal": -14965, "option_type": "P", "stock_price": 396.44, "utc_time": 1773422200000}, {"instrument": "MSFT", "mid_signal": 160597, "gamma_signal": 22343, "vega_signal": 212563, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422205000}, {"instrument": "MSFT", "mid_signal": 166159, "gamma_signal": -14818, "vega_signal": -234756, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422205000}, {"instrument": "MSFT", "mid_signal": -322503, "gamma_signal": -23593, "vega_signal": -113572, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422210000}, {"instrument": "MSFT", "mid_signal": 598905, "gamma_signal": -199727, "vega_signal": -83695, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422210000}, {"instrument": "MSFT", "mid_signal": 879169, "gamma_signal": 108831, "vega_signal": 668740, "option_type": "C", "stock_price": 396.42, "utc_time": 1773422215000}, {"instrument": "MSFT", "mid_signal": 89556, "gamma_signal": -19892, "vega_signal": -40227, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422215000}, {"instrument": "MSFT", "mid_signal": -135044, "gamma_signal": -11777, "vega_signal": -208880, "option_type": "C", "stock_price": 396.42, "utc_time": 1773422220000}, {"instrument": "MSFT", "mid_signal": 104919, "gamma_signal": -7043, "vega_signal": -94290, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422220000}, {"instrument": "MSFT", "mid_signal": -326058, "gamma_signal": -47734, "vega_signal": 9544, "option_type": "C", "stock_price": 396.42, "utc_time": 1773422225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422225000}, {"instrument": "MSFT", "mid_signal": -105921, "gamma_signal": -16007, "vega_signal": -450111, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422230000}, {"instrument": "MSFT", "mid_signal": 195919, "gamma_signal": 31034, "vega_signal": -48766, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422235000}, {"instrument": "MSFT", "mid_signal": -410843, "gamma_signal": -28458, "vega_signal": -144275, "option_type": "C", "stock_price": 396.27, "utc_time": 1773422240000}, {"instrument": "MSFT", "mid_signal": -70924, "gamma_signal": 10815, "vega_signal": 9242, "option_type": "P", "stock_price": 396.27, "utc_time": 1773422240000}, {"instrument": "MSFT", "mid_signal": -51993, "gamma_signal": 74, "vega_signal": -51943, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422245000}, {"instrument": "MSFT", "mid_signal": 137786, "gamma_signal": -10174, "vega_signal": -67898, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422245000}, {"instrument": "MSFT", "mid_signal": -608003, "gamma_signal": -19013, "vega_signal": -1225576, "option_type": "C", "stock_price": 396.1, "utc_time": 1773422250000}, {"instrument": "MSFT", "mid_signal": 234626, "gamma_signal": -24193, "vega_signal": -69413, "option_type": "P", "stock_price": 396.1, "utc_time": 1773422250000}, {"instrument": "MSFT", "mid_signal": -520641, "gamma_signal": -53805, "vega_signal": -386162, "option_type": "C", "stock_price": 396.02, "utc_time": 1773422255000}, {"instrument": "MSFT", "mid_signal": -6123, "gamma_signal": 2037, "vega_signal": 906, "option_type": "P", "stock_price": 396.11, "utc_time": 1773422255000}, {"instrument": "MSFT", "mid_signal": -30668, "gamma_signal": 87, "vega_signal": -93671, "option_type": "C", "stock_price": 396.02, "utc_time": 1773422260000}, {"instrument": "MSFT", "mid_signal": -25277, "gamma_signal": 3352, "vega_signal": 2068, "option_type": "P", "stock_price": 395.99, "utc_time": 1773422260000}, {"instrument": "MSFT", "mid_signal": 105858, "gamma_signal": 5052, "vega_signal": 190562, "option_type": "C", "stock_price": 396.06, "utc_time": 1773422265000}, {"instrument": "MSFT", "mid_signal": -602734, "gamma_signal": 203532, "vega_signal": 57885, "option_type": "P", "stock_price": 396.06, "utc_time": 1773422265000}, {"instrument": "MSFT", "mid_signal": 746957, "gamma_signal": 40937, "vega_signal": 278663, "option_type": "C", "stock_price": 396.05, "utc_time": 1773422270000}, {"instrument": "MSFT", "mid_signal": -6272, "gamma_signal": 969, "vega_signal": 3588, "option_type": "P", "stock_price": 396.05, "utc_time": 1773422270000}, {"instrument": "MSFT", "mid_signal": 21450, "gamma_signal": 2471, "vega_signal": -12814, "option_type": "C", "stock_price": 396.09, "utc_time": 1773422275000}, {"instrument": "MSFT", "mid_signal": 211485, "gamma_signal": -22110, "vega_signal": -54742, "option_type": "P", "stock_price": 396.11, "utc_time": 1773422275000}, {"instrument": "MSFT", "mid_signal": 246550, "gamma_signal": 21703, "vega_signal": 101647, "option_type": "C", "stock_price": 396.14, "utc_time": 1773422280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.11, "utc_time": 1773422280000}, {"instrument": "MSFT", "mid_signal": 384420, "gamma_signal": 22636, "vega_signal": 72968, "option_type": "C", "stock_price": 396.11, "utc_time": 1773422285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422285000}, {"instrument": "MSFT", "mid_signal": 38476, "gamma_signal": 10320, "vega_signal": 864, "option_type": "C", "stock_price": 396.11, "utc_time": 1773422290000}, {"instrument": "MSFT", "mid_signal": 59693, "gamma_signal": -21000, "vega_signal": -7442, "option_type": "P", "stock_price": 396.11, "utc_time": 1773422290000}, {"instrument": "MSFT", "mid_signal": 817615, "gamma_signal": 4300, "vega_signal": 930494, "option_type": "C", "stock_price": 396.03, "utc_time": 1773422295000}, {"instrument": "MSFT", "mid_signal": 36559, "gamma_signal": 515, "vega_signal": 2009, "option_type": "P", "stock_price": 396.03, "utc_time": 1773422295000}, {"instrument": "MSFT", "mid_signal": -72379, "gamma_signal": -8800, "vega_signal": -93151, "option_type": "C", "stock_price": 396.07, "utc_time": 1773422300000}, {"instrument": "MSFT", "mid_signal": 205522, "gamma_signal": -7329, "vega_signal": -40669, "option_type": "P", "stock_price": 396.03, "utc_time": 1773422300000}, {"instrument": "MSFT", "mid_signal": 21464, "gamma_signal": 275, "vega_signal": -37311, "option_type": "C", "stock_price": 396.07, "utc_time": 1773422305000}, {"instrument": "MSFT", "mid_signal": 115749, "gamma_signal": -234, "vega_signal": -10480, "option_type": "P", "stock_price": 396.07, "utc_time": 1773422305000}, {"instrument": "MSFT", "mid_signal": 734729, "gamma_signal": 19015, "vega_signal": -36089, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422310000}, {"instrument": "MSFT", "mid_signal": -17430, "gamma_signal": 489, "vega_signal": 29150, "option_type": "P", "stock_price": 395.92, "utc_time": 1773422310000}, {"instrument": "MSFT", "mid_signal": -180988, "gamma_signal": -16392, "vega_signal": -65137, "option_type": "C", "stock_price": 395.9, "utc_time": 1773422315000}, {"instrument": "MSFT", "mid_signal": -60458, "gamma_signal": 4330, "vega_signal": 104771, "option_type": "P", "stock_price": 395.92, "utc_time": 1773422315000}, {"instrument": "MSFT", "mid_signal": 200969, "gamma_signal": 13321, "vega_signal": 59452, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422320000}, {"instrument": "MSFT", "mid_signal": -197926, "gamma_signal": 24050, "vega_signal": 96750, "option_type": "P", "stock_price": 395.92, "utc_time": 1773422320000}, {"instrument": "MSFT", "mid_signal": 302017, "gamma_signal": 33720, "vega_signal": 48342, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422325000}, {"instrument": "MSFT", "mid_signal": 25133, "gamma_signal": -419, "vega_signal": 58018, "option_type": "P", "stock_price": 396.01, "utc_time": 1773422325000}, {"instrument": "MSFT", "mid_signal": -29516, "gamma_signal": -3865, "vega_signal": -7127, "option_type": "C", "stock_price": 395.99, "utc_time": 1773422330000}, {"instrument": "MSFT", "mid_signal": 13384, "gamma_signal": 555, "vega_signal": -13974, "option_type": "P", "stock_price": 396.01, "utc_time": 1773422330000}, {"instrument": "MSFT", "mid_signal": 212732, "gamma_signal": 14135, "vega_signal": 27582, "option_type": "C", "stock_price": 395.99, "utc_time": 1773422335000}, {"instrument": "MSFT", "mid_signal": 4767, "gamma_signal": -315, "vega_signal": -7465, "option_type": "P", "stock_price": 395.99, "utc_time": 1773422335000}, {"instrument": "MSFT", "mid_signal": -43453, "gamma_signal": 69, "vega_signal": -8868, "option_type": "C", "stock_price": 396.01, "utc_time": 1773422340000}, {"instrument": "MSFT", "mid_signal": 17530, "gamma_signal": -885, "vega_signal": -10451, "option_type": "P", "stock_price": 395.99, "utc_time": 1773422340000}, {"instrument": "MSFT", "mid_signal": 1172529, "gamma_signal": 454775, "vega_signal": 34871, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422345000}, {"instrument": "MSFT", "mid_signal": 115366, "gamma_signal": -38983, "vega_signal": 17531, "option_type": "P", "stock_price": 395.92, "utc_time": 1773422345000}, {"instrument": "MSFT", "mid_signal": 22979, "gamma_signal": -326, "vega_signal": 64209, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422350000}, {"instrument": "MSFT", "mid_signal": 79048, "gamma_signal": -3396, "vega_signal": -212052, "option_type": "P", "stock_price": 395.92, "utc_time": 1773422350000}, {"instrument": "MSFT", "mid_signal": -301460, "gamma_signal": -142140, "vega_signal": 85349, "option_type": "C", "stock_price": 396.01, "utc_time": 1773422355000}, {"instrument": "MSFT", "mid_signal": 48643, "gamma_signal": -5726, "vega_signal": -109491, "option_type": "P", "stock_price": 396.01, "utc_time": 1773422355000}, {"instrument": "MSFT", "mid_signal": -99616, "gamma_signal": -16170, "vega_signal": -11903, "option_type": "C", "stock_price": 396.01, "utc_time": 1773422360000}, {"instrument": "MSFT", "mid_signal": -93324, "gamma_signal": 14363, "vega_signal": 44299, "option_type": "P", "stock_price": 396.01, "utc_time": 1773422360000}, {"instrument": "MSFT", "mid_signal": 177747, "gamma_signal": 14306, "vega_signal": 234774, "option_type": "C", "stock_price": 396.01, "utc_time": 1773422365000}, {"instrument": "MSFT", "mid_signal": 121226, "gamma_signal": -2381, "vega_signal": -343253, "option_type": "P", "stock_price": 396.01, "utc_time": 1773422365000}, {"instrument": "MSFT", "mid_signal": 711167, "gamma_signal": 147460, "vega_signal": -17654, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422370000}, {"instrument": "MSFT", "mid_signal": 446876, "gamma_signal": -35862, "vega_signal": -313550, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422370000}, {"instrument": "MSFT", "mid_signal": 17353, "gamma_signal": -1824, "vega_signal": 33737, "option_type": "C", "stock_price": 396.29, "utc_time": 1773422375000}, {"instrument": "MSFT", "mid_signal": -62752, "gamma_signal": 9695, "vega_signal": 35899, "option_type": "P", "stock_price": 396.27, "utc_time": 1773422375000}, {"instrument": "MSFT", "mid_signal": -17603, "gamma_signal": -5219, "vega_signal": 48053, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422380000}, {"instrument": "MSFT", "mid_signal": 15304, "gamma_signal": -526, "vega_signal": -33196, "option_type": "P", "stock_price": 396.26, "utc_time": 1773422380000}, {"instrument": "MSFT", "mid_signal": 20238, "gamma_signal": 89, "vega_signal": 56430, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773422385000}, {"instrument": "MSFT", "mid_signal": -480713, "gamma_signal": -158802, "vega_signal": -45651, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422390000}, {"instrument": "MSFT", "mid_signal": 18520, "gamma_signal": -3855, "vega_signal": -26172, "option_type": "P", "stock_price": 396.26, "utc_time": 1773422390000}, {"instrument": "MSFT", "mid_signal": 2531209, "gamma_signal": 157898, "vega_signal": 881841, "option_type": "C", "stock_price": 396.29, "utc_time": 1773422395000}, {"instrument": "MSFT", "mid_signal": 17624, "gamma_signal": -2240, "vega_signal": -46221, "option_type": "P", "stock_price": 396.29, "utc_time": 1773422395000}, {"instrument": "MSFT", "mid_signal": 19822, "gamma_signal": 125, "vega_signal": 58064, "option_type": "C", "stock_price": 396.29, "utc_time": 1773422400000}, {"instrument": "MSFT", "mid_signal": 3987, "gamma_signal": 2106, "vega_signal": -29020, "option_type": "P", "stock_price": 396.29, "utc_time": 1773422400000}, {"instrument": "MSFT", "mid_signal": 203911, "gamma_signal": 23589, "vega_signal": 42328, "option_type": "C", "stock_price": 396.29, "utc_time": 1773422405000}, {"instrument": "MSFT", "mid_signal": -246, "gamma_signal": 2023, "vega_signal": -9238, "option_type": "P", "stock_price": 396.29, "utc_time": 1773422405000}, {"instrument": "MSFT", "mid_signal": -777621, "gamma_signal": -39917, "vega_signal": -257782, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422410000}, {"instrument": "MSFT", "mid_signal": -4867, "gamma_signal": 728, "vega_signal": -12719, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422410000}, {"instrument": "MSFT", "mid_signal": -206954, "gamma_signal": -47904, "vega_signal": 5619, "option_type": "C", "stock_price": 396.2, "utc_time": 1773422415000}, {"instrument": "MSFT", "mid_signal": 106117, "gamma_signal": -11506, "vega_signal": -71700, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422415000}, {"instrument": "MSFT", "mid_signal": -193494, "gamma_signal": -17898, "vega_signal": -58886, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422420000}, {"instrument": "MSFT", "mid_signal": 38102, "gamma_signal": -379, "vega_signal": -164899, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422420000}, {"instrument": "MSFT", "mid_signal": -165972, "gamma_signal": -14634, "vega_signal": -57887, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422425000}, {"instrument": "MSFT", "mid_signal": 11010, "gamma_signal": -534, "vega_signal": -35071, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422425000}, {"instrument": "MSFT", "mid_signal": -134367, "gamma_signal": -10356, "vega_signal": -38174, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422430000}, {"instrument": "MSFT", "mid_signal": -20337, "gamma_signal": 10610, "vega_signal": -112990, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422435000}, {"instrument": "MSFT", "mid_signal": 955863, "gamma_signal": -25600, "vega_signal": -1256777, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422435000}, {"instrument": "MSFT", "mid_signal": -87234, "gamma_signal": -7308, "vega_signal": -45842, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422440000}, {"instrument": "MSFT", "mid_signal": 179335, "gamma_signal": -4334, "vega_signal": -257377, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422440000}, {"instrument": "MSFT", "mid_signal": 184802, "gamma_signal": 40063, "vega_signal": 15137, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422445000}, {"instrument": "MSFT", "mid_signal": -35598, "gamma_signal": -1905, "vega_signal": -13401, "option_type": "C", "stock_price": 396.21, "utc_time": 1773422450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773422450000}, {"instrument": "MSFT", "mid_signal": 135988, "gamma_signal": 19542, "vega_signal": 101600, "option_type": "C", "stock_price": 396.21, "utc_time": 1773422455000}, {"instrument": "MSFT", "mid_signal": 869, "gamma_signal": -313, "vega_signal": -239, "option_type": "P", "stock_price": 396.21, "utc_time": 1773422455000}, {"instrument": "MSFT", "mid_signal": 107528, "gamma_signal": 4746, "vega_signal": -591, "option_type": "C", "stock_price": 396.21, "utc_time": 1773422460000}, {"instrument": "MSFT", "mid_signal": -38393, "gamma_signal": 262, "vega_signal": 1556, "option_type": "P", "stock_price": 396.21, "utc_time": 1773422460000}, {"instrument": "MSFT", "mid_signal": 177839, "gamma_signal": 14252, "vega_signal": 60672, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422465000}, {"instrument": "MSFT", "mid_signal": 2118, "gamma_signal": -393, "vega_signal": -1615, "option_type": "P", "stock_price": 396.21, "utc_time": 1773422465000}, {"instrument": "MSFT", "mid_signal": -187775, "gamma_signal": -11880, "vega_signal": -171703, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422470000}, {"instrument": "MSFT", "mid_signal": -54717, "gamma_signal": 1936, "vega_signal": 35022, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422470000}, {"instrument": "MSFT", "mid_signal": 1424791, "gamma_signal": 324914, "vega_signal": 1605812, "option_type": "C", "stock_price": 396.24, "utc_time": 1773422475000}, {"instrument": "MSFT", "mid_signal": 6125, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422475000}, {"instrument": "MSFT", "mid_signal": 48703, "gamma_signal": 462, "vega_signal": 175870, "option_type": "C", "stock_price": 396.2, "utc_time": 1773422480000}, {"instrument": "MSFT", "mid_signal": 8038, "gamma_signal": -157, "vega_signal": -23074, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422480000}, {"instrument": "MSFT", "mid_signal": -125685, "gamma_signal": -13775, "vega_signal": 28998, "option_type": "C", "stock_price": 396.19, "utc_time": 1773422485000}, {"instrument": "MSFT", "mid_signal": 6804, "gamma_signal": -250, "vega_signal": -12526, "option_type": "P", "stock_price": 396.19, "utc_time": 1773422485000}, {"instrument": "MSFT", "mid_signal": -49166, "gamma_signal": -458, "vega_signal": -48142, "option_type": "C", "stock_price": 396.19, "utc_time": 1773422490000}, {"instrument": "MSFT", "mid_signal": 27756, "gamma_signal": -1111, "vega_signal": -37192, "option_type": "P", "stock_price": 396.19, "utc_time": 1773422490000}, {"instrument": "MSFT", "mid_signal": -48696, "gamma_signal": -2029, "vega_signal": -45342, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773422495000}, {"instrument": "MSFT", "mid_signal": 477676, "gamma_signal": 57621, "vega_signal": 345301, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422500000}, {"instrument": "MSFT", "mid_signal": -3058, "gamma_signal": 2240, "vega_signal": -7828, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422500000}, {"instrument": "MSFT", "mid_signal": -58838, "gamma_signal": -1680, "vega_signal": -62410, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422505000}, {"instrument": "MSFT", "mid_signal": -15074, "gamma_signal": 915, "vega_signal": 8478, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422505000}, {"instrument": "MSFT", "mid_signal": -188270, "gamma_signal": -19805, "vega_signal": -86768, "option_type": "C", "stock_price": 396.1, "utc_time": 1773422510000}, {"instrument": "MSFT", "mid_signal": -11139, "gamma_signal": 763, "vega_signal": 7507, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422510000}, {"instrument": "MSFT", "mid_signal": -156181, "gamma_signal": -20150, "vega_signal": -49063, "option_type": "C", "stock_price": 396.1, "utc_time": 1773422515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773422515000}, {"instrument": "MSFT", "mid_signal": -40257, "gamma_signal": -2332, "vega_signal": -31272, "option_type": "C", "stock_price": 396.1, "utc_time": 1773422520000}, {"instrument": "MSFT", "mid_signal": 1639, "gamma_signal": 207, "vega_signal": -15422, "option_type": "P", "stock_price": 396.1, "utc_time": 1773422520000}, {"instrument": "MSFT", "mid_signal": -33311, "gamma_signal": -11187, "vega_signal": -6031, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422525000}, {"instrument": "MSFT", "mid_signal": -271267, "gamma_signal": -35441, "vega_signal": -97496, "option_type": "C", "stock_price": 396, "utc_time": 1773422530000}, {"instrument": "MSFT", "mid_signal": -107575, "gamma_signal": 10907, "vega_signal": 127710, "option_type": "P", "stock_price": 396, "utc_time": 1773422530000}, {"instrument": "MSFT", "mid_signal": -4328785, "gamma_signal": -884561, "vega_signal": -682973, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422535000}, {"instrument": "MSFT", "mid_signal": 17771, "gamma_signal": -7352, "vega_signal": 36791, "option_type": "P", "stock_price": 395.85, "utc_time": 1773422535000}, {"instrument": "MSFT", "mid_signal": -266548, "gamma_signal": -4964, "vega_signal": -435332, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422540000}, {"instrument": "MSFT", "mid_signal": -102514, "gamma_signal": 15637, "vega_signal": 24781, "option_type": "P", "stock_price": 395.85, "utc_time": 1773422540000}, {"instrument": "MSFT", "mid_signal": -4595202, "gamma_signal": -1000694, "vega_signal": -417350, "option_type": "C", "stock_price": 395.93, "utc_time": 1773422545000}, {"instrument": "MSFT", "mid_signal": -63752, "gamma_signal": 9708, "vega_signal": 42345, "option_type": "P", "stock_price": 395.93, "utc_time": 1773422545000}, {"instrument": "MSFT", "mid_signal": 66226, "gamma_signal": 4588, "vega_signal": 1077, "option_type": "C", "stock_price": 395.93, "utc_time": 1773422550000}, {"instrument": "MSFT", "mid_signal": -6, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 395.93, "utc_time": 1773422550000}, {"instrument": "MSFT", "mid_signal": 556620, "gamma_signal": 121167, "vega_signal": 86162, "option_type": "C", "stock_price": 395.93, "utc_time": 1773422555000}, {"instrument": "MSFT", "mid_signal": 11130, "gamma_signal": -762, "vega_signal": -7501, "option_type": "P", "stock_price": 395.93, "utc_time": 1773422555000}, {"instrument": "MSFT", "mid_signal": -716989, "gamma_signal": -66111, "vega_signal": -337364, "option_type": "C", "stock_price": 395.78, "utc_time": 1773422560000}, {"instrument": "MSFT", "mid_signal": -5887, "gamma_signal": 1233, "vega_signal": 424, "option_type": "P", "stock_price": 395.78, "utc_time": 1773422560000}, {"instrument": "MSFT", "mid_signal": 3167318, "gamma_signal": 193374, "vega_signal": 87068, "option_type": "C", "stock_price": 395.78, "utc_time": 1773422565000}, {"instrument": "MSFT", "mid_signal": 63051, "gamma_signal": -11454, "vega_signal": -24053, "option_type": "P", "stock_price": 395.73, "utc_time": 1773422565000}, {"instrument": "MSFT", "mid_signal": 66866, "gamma_signal": 7968, "vega_signal": -18830, "option_type": "C", "stock_price": 395.73, "utc_time": 1773422570000}, {"instrument": "MSFT", "mid_signal": -61693, "gamma_signal": 9486, "vega_signal": 34994, "option_type": "P", "stock_price": 395.73, "utc_time": 1773422570000}, {"instrument": "MSFT", "mid_signal": 110490, "gamma_signal": 18532, "vega_signal": 7196, "option_type": "C", "stock_price": 395.73, "utc_time": 1773422575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773422575000}, {"instrument": "MSFT", "mid_signal": -1582713, "gamma_signal": -96142, "vega_signal": 9514, "option_type": "C", "stock_price": 395.88, "utc_time": 1773422580000}, {"instrument": "MSFT", "mid_signal": 376317, "gamma_signal": -23405, "vega_signal": -189343, "option_type": "P", "stock_price": 395.88, "utc_time": 1773422580000}, {"instrument": "MSFT", "mid_signal": -2333057, "gamma_signal": -630714, "vega_signal": -616877, "option_type": "C", "stock_price": 396, "utc_time": 1773422585000}, {"instrument": "MSFT", "mid_signal": 115302, "gamma_signal": -24069, "vega_signal": -78161, "option_type": "P", "stock_price": 395.88, "utc_time": 1773422585000}, {"instrument": "MSFT", "mid_signal": 1856, "gamma_signal": -809, "vega_signal": 74356, "option_type": "C", "stock_price": 395.98, "utc_time": 1773422590000}, {"instrument": "MSFT", "mid_signal": -333660, "gamma_signal": 26817, "vega_signal": 285410, "option_type": "P", "stock_price": 395.98, "utc_time": 1773422590000}, {"instrument": "MSFT", "mid_signal": 29510, "gamma_signal": 2624, "vega_signal": 12777, "option_type": "C", "stock_price": 396.03, "utc_time": 1773422595000}, {"instrument": "MSFT", "mid_signal": 52532, "gamma_signal": -8647, "vega_signal": -120891, "option_type": "P", "stock_price": 396.03, "utc_time": 1773422595000}, {"instrument": "MSFT", "mid_signal": 229424, "gamma_signal": 14857, "vega_signal": 63503, "option_type": "C", "stock_price": 396.1, "utc_time": 1773422600000}, {"instrument": "MSFT", "mid_signal": 62725, "gamma_signal": -9691, "vega_signal": -35883, "option_type": "P", "stock_price": 396.1, "utc_time": 1773422600000}, {"instrument": "MSFT", "mid_signal": -1364194, "gamma_signal": -294787, "vega_signal": -111264, "option_type": "C", "stock_price": 396.02, "utc_time": 1773422605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.04, "utc_time": 1773422605000}, {"instrument": "MSFT", "mid_signal": -22586, "gamma_signal": -2207, "vega_signal": -24798, "option_type": "C", "stock_price": 396.2, "utc_time": 1773422610000}, {"instrument": "MSFT", "mid_signal": 59775, "gamma_signal": -31060, "vega_signal": 17760, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422610000}, {"instrument": "MSFT", "mid_signal": 850802, "gamma_signal": 74578, "vega_signal": 268959, "option_type": "C", "stock_price": 396.25, "utc_time": 1773422615000}, {"instrument": "MSFT", "mid_signal": 45766, "gamma_signal": -9238, "vega_signal": -16592, "option_type": "P", "stock_price": 396.25, "utc_time": 1773422615000}, {"instrument": "MSFT", "mid_signal": -91851, "gamma_signal": 1198, "vega_signal": -87973, "option_type": "C", "stock_price": 396.31, "utc_time": 1773422620000}, {"instrument": "MSFT", "mid_signal": -127190, "gamma_signal": 7749, "vega_signal": 1927, "option_type": "P", "stock_price": 396.335, "utc_time": 1773422620000}, {"instrument": "MSFT", "mid_signal": 148923, "gamma_signal": 16485, "vega_signal": 44786, "option_type": "C", "stock_price": 396.335, "utc_time": 1773422625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.335, "utc_time": 1773422625000}, {"instrument": "MSFT", "mid_signal": 131241, "gamma_signal": 10854, "vega_signal": 88872, "option_type": "C", "stock_price": 396.4, "utc_time": 1773422630000}, {"instrument": "MSFT", "mid_signal": 17147, "gamma_signal": -2396, "vega_signal": -17412, "option_type": "P", "stock_price": 396.4, "utc_time": 1773422630000}, {"instrument": "MSFT", "mid_signal": -43240, "gamma_signal": -4112, "vega_signal": 3270, "option_type": "C", "stock_price": 396.39, "utc_time": 1773422635000}, {"instrument": "MSFT", "mid_signal": 62641, "gamma_signal": -7060, "vega_signal": -46667, "option_type": "P", "stock_price": 396.4, "utc_time": 1773422635000}, {"instrument": "MSFT", "mid_signal": 137022, "gamma_signal": -4999, "vega_signal": 171577, "option_type": "C", "stock_price": 396.39, "utc_time": 1773422640000}, {"instrument": "MSFT", "mid_signal": -4382, "gamma_signal": 682, "vega_signal": -5681, "option_type": "P", "stock_price": 396.39, "utc_time": 1773422640000}, {"instrument": "MSFT", "mid_signal": 391801, "gamma_signal": 71289, "vega_signal": -177044, "option_type": "C", "stock_price": 396.42, "utc_time": 1773422645000}, {"instrument": "MSFT", "mid_signal": -454925, "gamma_signal": -5284, "vega_signal": 150069, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422645000}, {"instrument": "MSFT", "mid_signal": -637750, "gamma_signal": -80263, "vega_signal": 12183, "option_type": "C", "stock_price": 396.44, "utc_time": 1773422650000}, {"instrument": "MSFT", "mid_signal": -7264, "gamma_signal": 3171, "vega_signal": -15033, "option_type": "P", "stock_price": 396.44, "utc_time": 1773422650000}, {"instrument": "MSFT", "mid_signal": -174656, "gamma_signal": -22728, "vega_signal": 4543, "option_type": "C", "stock_price": 396.44, "utc_time": 1773422655000}, {"instrument": "MSFT", "mid_signal": 24251, "gamma_signal": -5573, "vega_signal": -6999, "option_type": "P", "stock_price": 396.44, "utc_time": 1773422655000}, {"instrument": "MSFT", "mid_signal": 72314, "gamma_signal": -5596, "vega_signal": 155137, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422660000}, {"instrument": "MSFT", "mid_signal": -37229, "gamma_signal": 6756, "vega_signal": 33152, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422660000}, {"instrument": "MSFT", "mid_signal": -297168, "gamma_signal": -3630, "vega_signal": -183745, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422665000}, {"instrument": "MSFT", "mid_signal": 6127, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422665000}, {"instrument": "MSFT", "mid_signal": -288043, "gamma_signal": -7116, "vega_signal": -137506, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422670000}, {"instrument": "MSFT", "mid_signal": -87772, "gamma_signal": 3951, "vega_signal": 46185, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422670000}, {"instrument": "MSFT", "mid_signal": -21065, "gamma_signal": 2684, "vega_signal": -43161, "option_type": "C", "stock_price": 396.36, "utc_time": 1773422675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1773422675000}, {"instrument": "MSFT", "mid_signal": 551077, "gamma_signal": 32005, "vega_signal": 152644, "option_type": "C", "stock_price": 396.45, "utc_time": 1773422680000}, {"instrument": "MSFT", "mid_signal": 727356, "gamma_signal": -73622, "vega_signal": -1122730, "option_type": "P", "stock_price": 396.5, "utc_time": 1773422680000}, {"instrument": "MSFT", "mid_signal": 174480, "gamma_signal": 6002, "vega_signal": 235981, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422685000}, {"instrument": "MSFT", "mid_signal": -13485, "gamma_signal": 301, "vega_signal": 22424, "option_type": "P", "stock_price": 396.41, "utc_time": 1773422685000}, {"instrument": "MSFT", "mid_signal": -23375, "gamma_signal": 7612, "vega_signal": -8643, "option_type": "C", "stock_price": 396.39, "utc_time": 1773422690000}, {"instrument": "MSFT", "mid_signal": 122084, "gamma_signal": -4984, "vega_signal": -276975, "option_type": "P", "stock_price": 396.39, "utc_time": 1773422690000}, {"instrument": "MSFT", "mid_signal": -126921, "gamma_signal": -18646, "vega_signal": -12598, "option_type": "C", "stock_price": 396.39, "utc_time": 1773422695000}, {"instrument": "MSFT", "mid_signal": 12255, "gamma_signal": -4077, "vega_signal": -1813, "option_type": "P", "stock_price": 396.39, "utc_time": 1773422695000}, {"instrument": "MSFT", "mid_signal": -59987, "gamma_signal": -11292, "vega_signal": 56454, "option_type": "C", "stock_price": 396.27, "utc_time": 1773422700000}, {"instrument": "MSFT", "mid_signal": 45287, "gamma_signal": -1665, "vega_signal": -94890, "option_type": "P", "stock_price": 396.27, "utc_time": 1773422700000}, {"instrument": "MSFT", "mid_signal": 30831, "gamma_signal": 246, "vega_signal": -10338, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422705000}, {"instrument": "MSFT", "mid_signal": 123672, "gamma_signal": -1874, "vega_signal": -283026, "option_type": "P", "stock_price": 396.26, "utc_time": 1773422705000}, {"instrument": "MSFT", "mid_signal": 232707, "gamma_signal": 17933, "vega_signal": 145336, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422710000}, {"instrument": "MSFT", "mid_signal": 15935, "gamma_signal": -283, "vega_signal": -25502, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422710000}, {"instrument": "MSFT", "mid_signal": -87788, "gamma_signal": 979, "vega_signal": -49962, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422715000}, {"instrument": "MSFT", "mid_signal": 289906, "gamma_signal": 27041, "vega_signal": 80065, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422720000}, {"instrument": "MSFT", "mid_signal": 4260, "gamma_signal": -94, "vega_signal": -15117, "option_type": "P", "stock_price": 396.26, "utc_time": 1773422720000}, {"instrument": "MSFT", "mid_signal": -174620, "gamma_signal": -21004, "vega_signal": 23394, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422725000}, {"instrument": "MSFT", "mid_signal": -37047, "gamma_signal": 1439, "vega_signal": 485, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422725000}, {"instrument": "MSFT", "mid_signal": 21694, "gamma_signal": -38590, "vega_signal": 19867, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422730000}, {"instrument": "MSFT", "mid_signal": -20002, "gamma_signal": 1244, "vega_signal": 7551, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422730000}, {"instrument": "MSFT", "mid_signal": 42017, "gamma_signal": 4261, "vega_signal": 27094, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422735000}, {"instrument": "MSFT", "mid_signal": -108718, "gamma_signal": 14642, "vega_signal": 62925, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422735000}, {"instrument": "MSFT", "mid_signal": 3188, "gamma_signal": 2423, "vega_signal": -100768, "option_type": "C", "stock_price": 396.5, "utc_time": 1773422740000}, {"instrument": "MSFT", "mid_signal": 19668, "gamma_signal": -1147, "vega_signal": 25511, "option_type": "P", "stock_price": 396.5, "utc_time": 1773422740000}, {"instrument": "MSFT", "mid_signal": 96999, "gamma_signal": 1592, "vega_signal": 20455, "option_type": "C", "stock_price": 396.53, "utc_time": 1773422745000}, {"instrument": "MSFT", "mid_signal": -93504, "gamma_signal": 2468, "vega_signal": 154905, "option_type": "P", "stock_price": 396.53, "utc_time": 1773422745000}, {"instrument": "MSFT", "mid_signal": 5796096, "gamma_signal": 337212, "vega_signal": 1527534, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422750000}, {"instrument": "MSFT", "mid_signal": 413761, "gamma_signal": -96728, "vega_signal": -135144, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422750000}, {"instrument": "MSFT", "mid_signal": -203750, "gamma_signal": -34852, "vega_signal": 21523, "option_type": "C", "stock_price": 396.63, "utc_time": 1773422755000}, {"instrument": "MSFT", "mid_signal": -440, "gamma_signal": 1576, "vega_signal": -4135, "option_type": "P", "stock_price": 396.63, "utc_time": 1773422755000}, {"instrument": "MSFT", "mid_signal": 193684, "gamma_signal": 17916, "vega_signal": 58943, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422760000}, {"instrument": "MSFT", "mid_signal": -671675, "gamma_signal": 235569, "vega_signal": -39300, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422760000}, {"instrument": "MSFT", "mid_signal": -12506, "gamma_signal": -2979, "vega_signal": -19015, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422765000}, {"instrument": "MSFT", "mid_signal": 72768, "gamma_signal": -269, "vega_signal": -24880, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422765000}, {"instrument": "MSFT", "mid_signal": 238899, "gamma_signal": 38309, "vega_signal": 20178, "option_type": "C", "stock_price": 396.56, "utc_time": 1773422770000}, {"instrument": "MSFT", "mid_signal": -12259, "gamma_signal": 4078, "vega_signal": 1813, "option_type": "P", "stock_price": 396.51, "utc_time": 1773422770000}, {"instrument": "MSFT", "mid_signal": 86848, "gamma_signal": 10499, "vega_signal": -136532, "option_type": "C", "stock_price": 396.61, "utc_time": 1773422775000}, {"instrument": "MSFT", "mid_signal": -37153, "gamma_signal": 7157, "vega_signal": 15704, "option_type": "P", "stock_price": 396.61, "utc_time": 1773422775000}, {"instrument": "MSFT", "mid_signal": 1009451, "gamma_signal": 27414, "vega_signal": 1061343, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422780000}, {"instrument": "MSFT", "mid_signal": -237198, "gamma_signal": 19975, "vega_signal": 222248, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422780000}, {"instrument": "MSFT", "mid_signal": -434020, "gamma_signal": -26433, "vega_signal": -183414, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422785000}, {"instrument": "MSFT", "mid_signal": 38690, "gamma_signal": 715, "vega_signal": -70999, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422785000}, {"instrument": "MSFT", "mid_signal": -291270, "gamma_signal": -20774, "vega_signal": -86034, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422790000}, {"instrument": "MSFT", "mid_signal": -29631, "gamma_signal": 281, "vega_signal": 110322, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422790000}, {"instrument": "MSFT", "mid_signal": 258067, "gamma_signal": 20091, "vega_signal": 108488, "option_type": "C", "stock_price": 396.55, "utc_time": 1773422795000}, {"instrument": "MSFT", "mid_signal": 3139, "gamma_signal": -1138, "vega_signal": -562, "option_type": "P", "stock_price": 396.55, "utc_time": 1773422795000}, {"instrument": "MSFT", "mid_signal": 102719, "gamma_signal": 4814, "vega_signal": 57548, "option_type": "C", "stock_price": 396.595, "utc_time": 1773422800000}, {"instrument": "MSFT", "mid_signal": -8270, "gamma_signal": -1566, "vega_signal": 15627, "option_type": "P", "stock_price": 396.595, "utc_time": 1773422800000}, {"instrument": "MSFT", "mid_signal": 795834, "gamma_signal": 132585, "vega_signal": 56370, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422805000}, {"instrument": "MSFT", "mid_signal": 82325, "gamma_signal": -1425, "vega_signal": -162483, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422805000}, {"instrument": "MSFT", "mid_signal": 194489, "gamma_signal": 20305, "vega_signal": -729, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422810000}, {"instrument": "MSFT", "mid_signal": 71997, "gamma_signal": -8976, "vega_signal": -31133, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422810000}, {"instrument": "MSFT", "mid_signal": 13204, "gamma_signal": -422, "vega_signal": 22060, "option_type": "C", "stock_price": 396.59, "utc_time": 1773422815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422815000}, {"instrument": "MSFT", "mid_signal": 86999, "gamma_signal": 1437, "vega_signal": -251878, "option_type": "C", "stock_price": 396.59, "utc_time": 1773422820000}, {"instrument": "MSFT", "mid_signal": 21590, "gamma_signal": -935, "vega_signal": -20726, "option_type": "P", "stock_price": 396.59, "utc_time": 1773422820000}, {"instrument": "MSFT", "mid_signal": 92448, "gamma_signal": 94716, "vega_signal": -360800, "option_type": "C", "stock_price": 396.5, "utc_time": 1773422825000}, {"instrument": "MSFT", "mid_signal": -61881, "gamma_signal": 7025, "vega_signal": 54087, "option_type": "P", "stock_price": 396.5, "utc_time": 1773422825000}, {"instrument": "MSFT", "mid_signal": -3106487, "gamma_signal": -284360, "vega_signal": -1005833, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422830000}, {"instrument": "MSFT", "mid_signal": -6705, "gamma_signal": 5389, "vega_signal": -50379, "option_type": "P", "stock_price": 396.41, "utc_time": 1773422830000}, {"instrument": "MSFT", "mid_signal": 461031, "gamma_signal": 151800, "vega_signal": 136669, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422835000}, {"instrument": "MSFT", "mid_signal": 63647, "gamma_signal": -4264, "vega_signal": -9975, "option_type": "P", "stock_price": 396.41, "utc_time": 1773422835000}, {"instrument": "MSFT", "mid_signal": 139159, "gamma_signal": 3885, "vega_signal": 270136, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422840000}, {"instrument": "MSFT", "mid_signal": -9174, "gamma_signal": 3171, "vega_signal": 1130, "option_type": "P", "stock_price": 396.41, "utc_time": 1773422840000}, {"instrument": "MSFT", "mid_signal": 132797, "gamma_signal": 12895, "vega_signal": 92541, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422845000}, {"instrument": "MSFT", "mid_signal": -8751, "gamma_signal": 1235, "vega_signal": 4409, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422845000}, {"instrument": "MSFT", "mid_signal": 144633, "gamma_signal": 1590, "vega_signal": 202580, "option_type": "C", "stock_price": 396.46, "utc_time": 1773422850000}, {"instrument": "MSFT", "mid_signal": -168389, "gamma_signal": -7305, "vega_signal": 100058, "option_type": "P", "stock_price": 396.46, "utc_time": 1773422850000}, {"instrument": "MSFT", "mid_signal": -640769, "gamma_signal": -112096, "vega_signal": 65564, "option_type": "C", "stock_price": 396.46, "utc_time": 1773422855000}, {"instrument": "MSFT", "mid_signal": 36526, "gamma_signal": -5993, "vega_signal": -22689, "option_type": "P", "stock_price": 396.46, "utc_time": 1773422855000}, {"instrument": "MSFT", "mid_signal": 439285, "gamma_signal": 62662, "vega_signal": -87671, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422860000}, {"instrument": "MSFT", "mid_signal": 15875, "gamma_signal": -2218, "vega_signal": -26659, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422860000}, {"instrument": "MSFT", "mid_signal": 71945, "gamma_signal": 6221, "vega_signal": 32419, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422865000}, {"instrument": "MSFT", "mid_signal": 8043, "gamma_signal": -157, "vega_signal": -23088, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422865000}, {"instrument": "MSFT", "mid_signal": 172975, "gamma_signal": 60704, "vega_signal": 17285, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422870000}, {"instrument": "MSFT", "mid_signal": -84807, "gamma_signal": 11877, "vega_signal": 42270, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422870000}, {"instrument": "MSFT", "mid_signal": 13749, "gamma_signal": 425, "vega_signal": 18166, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422875000}, {"instrument": "MSFT", "mid_signal": 30164, "gamma_signal": -1832, "vega_signal": -16964, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422875000}, {"instrument": "MSFT", "mid_signal": 2540175, "gamma_signal": 661001, "vega_signal": 141931, "option_type": "C", "stock_price": 396.51, "utc_time": 1773422880000}, {"instrument": "MSFT", "mid_signal": 37061, "gamma_signal": -1440, "vega_signal": -485, "option_type": "P", "stock_price": 396.51, "utc_time": 1773422880000}, {"instrument": "MSFT", "mid_signal": 70206, "gamma_signal": 25838, "vega_signal": 33182, "option_type": "C", "stock_price": 396.51, "utc_time": 1773422885000}, {"instrument": "MSFT", "mid_signal": -26238, "gamma_signal": -8035, "vega_signal": 35030, "option_type": "P", "stock_price": 396.51, "utc_time": 1773422885000}, {"instrument": "MSFT", "mid_signal": -20967, "gamma_signal": -268, "vega_signal": -26580, "option_type": "C", "stock_price": 396.51, "utc_time": 1773422890000}, {"instrument": "MSFT", "mid_signal": -33068, "gamma_signal": 1074, "vega_signal": 49530, "option_type": "P", "stock_price": 396.51, "utc_time": 1773422890000}, {"instrument": "MSFT", "mid_signal": -46109, "gamma_signal": -7280, "vega_signal": -2848, "option_type": "C", "stock_price": 396.53, "utc_time": 1773422895000}, {"instrument": "MSFT", "mid_signal": -2061922, "gamma_signal": 108084, "vega_signal": 3401295, "option_type": "P", "stock_price": 396.53, "utc_time": 1773422895000}, {"instrument": "MSFT", "mid_signal": 65156, "gamma_signal": 11274, "vega_signal": 55891, "option_type": "C", "stock_price": 396.53, "utc_time": 1773422900000}, {"instrument": "MSFT", "mid_signal": -1796, "gamma_signal": 88, "vega_signal": 4198, "option_type": "P", "stock_price": 396.53, "utc_time": 1773422900000}, {"instrument": "MSFT", "mid_signal": 3827124, "gamma_signal": 641370, "vega_signal": 2383668, "option_type": "C", "stock_price": 396.63, "utc_time": 1773422905000}, {"instrument": "MSFT", "mid_signal": 41475, "gamma_signal": -1596, "vega_signal": -93271, "option_type": "P", "stock_price": 396.63, "utc_time": 1773422905000}, {"instrument": "MSFT", "mid_signal": -179444, "gamma_signal": -10175, "vega_signal": -120770, "option_type": "C", "stock_price": 396.57, "utc_time": 1773422910000}, {"instrument": "MSFT", "mid_signal": 857, "gamma_signal": -188, "vega_signal": -891, "option_type": "P", "stock_price": 396.57, "utc_time": 1773422910000}, {"instrument": "MSFT", "mid_signal": 53175, "gamma_signal": 3027, "vega_signal": 105072, "option_type": "C", "stock_price": 396.57, "utc_time": 1773422915000}, {"instrument": "MSFT", "mid_signal": -14338, "gamma_signal": 5179, "vega_signal": -50233, "option_type": "P", "stock_price": 396.57, "utc_time": 1773422915000}, {"instrument": "MSFT", "mid_signal": -68905, "gamma_signal": -5091, "vega_signal": -2570, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422920000}, {"instrument": "MSFT", "mid_signal": -227333, "gamma_signal": 41723, "vega_signal": 20892, "option_type": "P", "stock_price": 396.57, "utc_time": 1773422920000}, {"instrument": "MSFT", "mid_signal": 16846, "gamma_signal": 740, "vega_signal": 24831, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422925000}, {"instrument": "MSFT", "mid_signal": -177136, "gamma_signal": 16888, "vega_signal": 15380, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422925000}, {"instrument": "MSFT", "mid_signal": 65245, "gamma_signal": 4332, "vega_signal": 99141, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422930000}, {"instrument": "MSFT", "mid_signal": 20882, "gamma_signal": -3444, "vega_signal": -25754, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422930000}, {"instrument": "MSFT", "mid_signal": 4967869, "gamma_signal": 411774, "vega_signal": 3631405, "option_type": "C", "stock_price": 396.7, "utc_time": 1773422935000}, {"instrument": "MSFT", "mid_signal": -632583, "gamma_signal": 30007, "vega_signal": 22539, "option_type": "P", "stock_price": 396.68, "utc_time": 1773422935000}, {"instrument": "MSFT", "mid_signal": 5840136, "gamma_signal": 826440, "vega_signal": 1348950, "option_type": "C", "stock_price": 396.75, "utc_time": 1773422940000}, {"instrument": "MSFT", "mid_signal": 246285, "gamma_signal": -21797, "vega_signal": -60698, "option_type": "P", "stock_price": 396.75, "utc_time": 1773422940000}, {"instrument": "MSFT", "mid_signal": -520687, "gamma_signal": -50432, "vega_signal": -634386, "option_type": "C", "stock_price": 396.66, "utc_time": 1773422945000}, {"instrument": "MSFT", "mid_signal": -28472, "gamma_signal": 14468, "vega_signal": -14859, "option_type": "P", "stock_price": 396.66, "utc_time": 1773422945000}, {"instrument": "MSFT", "mid_signal": -41859, "gamma_signal": -2387, "vega_signal": -36632, "option_type": "C", "stock_price": 396.66, "utc_time": 1773422950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1773422950000}, {"instrument": "MSFT", "mid_signal": -52301, "gamma_signal": 9032, "vega_signal": 36458, "option_type": "C", "stock_price": 396.66, "utc_time": 1773422955000}, {"instrument": "MSFT", "mid_signal": 35839, "gamma_signal": -315, "vega_signal": -110021, "option_type": "P", "stock_price": 396.66, "utc_time": 1773422955000}, {"instrument": "MSFT", "mid_signal": 272057, "gamma_signal": -43506, "vega_signal": 538688, "option_type": "C", "stock_price": 396.75, "utc_time": 1773422960000}, {"instrument": "MSFT", "mid_signal": 61319, "gamma_signal": -20399, "vega_signal": -9069, "option_type": "P", "stock_price": 396.75, "utc_time": 1773422960000}, {"instrument": "MSFT", "mid_signal": -74757, "gamma_signal": -8500, "vega_signal": -19937, "option_type": "C", "stock_price": 396.7, "utc_time": 1773422965000}, {"instrument": "MSFT", "mid_signal": 167857, "gamma_signal": -14457, "vega_signal": -121883, "option_type": "P", "stock_price": 396.7, "utc_time": 1773422965000}, {"instrument": "MSFT", "mid_signal": -461969, "gamma_signal": -61920, "vega_signal": -169636, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422970000}, {"instrument": "MSFT", "mid_signal": 78148, "gamma_signal": -11019, "vega_signal": -32048, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422970000}, {"instrument": "MSFT", "mid_signal": -30245, "gamma_signal": 465, "vega_signal": -96788, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422975000}, {"instrument": "MSFT", "mid_signal": 27014, "gamma_signal": -1012, "vega_signal": -39471, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422975000}, {"instrument": "MSFT", "mid_signal": 244491, "gamma_signal": 19153, "vega_signal": 63338, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422980000}, {"instrument": "MSFT", "mid_signal": -87128, "gamma_signal": -5652, "vega_signal": -50203, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422985000}, {"instrument": "MSFT", "mid_signal": -227, "gamma_signal": 11, "vega_signal": 802, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422985000}, {"instrument": "MSFT", "mid_signal": 792326, "gamma_signal": 39881, "vega_signal": 192160, "option_type": "C", "stock_price": 396.55, "utc_time": 1773422990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422990000}, {"instrument": "MSFT", "mid_signal": -1171, "gamma_signal": -15582, "vega_signal": -269289, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422995000}, {"instrument": "MSFT", "mid_signal": 5321, "gamma_signal": -113, "vega_signal": -17684, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422995000}, {"instrument": "MSFT", "mid_signal": -1352934, "gamma_signal": -119852, "vega_signal": 269708, "option_type": "C", "stock_price": 396.65, "utc_time": 1773423000000}, {"instrument": "MSFT", "mid_signal": -202397, "gamma_signal": 13068, "vega_signal": 7837, "option_type": "P", "stock_price": 396.65, "utc_time": 1773423000000}, {"instrument": "MSFT", "mid_signal": 111779, "gamma_signal": 14318, "vega_signal": 16852, "option_type": "C", "stock_price": 396.66, "utc_time": 1773423005000}, {"instrument": "MSFT", "mid_signal": 5984, "gamma_signal": -1802, "vega_signal": -689, "option_type": "P", "stock_price": 396.65, "utc_time": 1773423005000}, {"instrument": "MSFT", "mid_signal": 168178, "gamma_signal": 8950, "vega_signal": 294467, "option_type": "C", "stock_price": 396.66, "utc_time": 1773423010000}, {"instrument": "MSFT", "mid_signal": 2138, "gamma_signal": 10002, "vega_signal": -16417, "option_type": "P", "stock_price": 396.66, "utc_time": 1773423010000}, {"instrument": "MSFT", "mid_signal": 57086, "gamma_signal": 8045, "vega_signal": 50194, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423015000}, {"instrument": "MSFT", "mid_signal": 220583, "gamma_signal": -17050, "vega_signal": -210798, "option_type": "P", "stock_price": 396.61, "utc_time": 1773423015000}, {"instrument": "MSFT", "mid_signal": 914612, "gamma_signal": 53219, "vega_signal": 249333, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423020000}, {"instrument": "MSFT", "mid_signal": -6405, "gamma_signal": 364, "vega_signal": 7656, "option_type": "P", "stock_price": 396.61, "utc_time": 1773423020000}, {"instrument": "MSFT", "mid_signal": -77360, "gamma_signal": -9444, "vega_signal": -87011, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773423025000}, {"instrument": "MSFT", "mid_signal": -181050, "gamma_signal": -9491, "vega_signal": -378627, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423030000}, {"instrument": "MSFT", "mid_signal": -37349, "gamma_signal": 3268, "vega_signal": 14654, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423030000}, {"instrument": "MSFT", "mid_signal": 150337, "gamma_signal": 2114, "vega_signal": -11624, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423035000}, {"instrument": "MSFT", "mid_signal": 26871, "gamma_signal": 297, "vega_signal": -79634, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423035000}, {"instrument": "MSFT", "mid_signal": -1293875, "gamma_signal": -53506, "vega_signal": -1755596, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423040000}, {"instrument": "MSFT", "mid_signal": -24486, "gamma_signal": 4816, "vega_signal": 31510, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423040000}, {"instrument": "MSFT", "mid_signal": -403858, "gamma_signal": -30184, "vega_signal": -342661, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423045000}, {"instrument": "MSFT", "mid_signal": -144406, "gamma_signal": 12050, "vega_signal": 37122, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423045000}, {"instrument": "MSFT", "mid_signal": 127776, "gamma_signal": 14949, "vega_signal": 43380, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423050000}, {"instrument": "MSFT", "mid_signal": 26870, "gamma_signal": -4367, "vega_signal": -45260, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423050000}, {"instrument": "MSFT", "mid_signal": 31428, "gamma_signal": 8593, "vega_signal": -59994, "option_type": "C", "stock_price": 396.29, "utc_time": 1773423055000}, {"instrument": "MSFT", "mid_signal": 4058, "gamma_signal": 284, "vega_signal": -20706, "option_type": "P", "stock_price": 396.29, "utc_time": 1773423055000}, {"instrument": "MSFT", "mid_signal": -13894, "gamma_signal": -1543, "vega_signal": -12942, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773423060000}, {"instrument": "MSFT", "mid_signal": 56102, "gamma_signal": 3875, "vega_signal": 21432, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423065000}, {"instrument": "MSFT", "mid_signal": 44567, "gamma_signal": -3052, "vega_signal": -30036, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423065000}, {"instrument": "MSFT", "mid_signal": 248334, "gamma_signal": 76501, "vega_signal": -122155, "option_type": "C", "stock_price": 396.29, "utc_time": 1773423070000}, {"instrument": "MSFT", "mid_signal": -24232, "gamma_signal": 17021, "vega_signal": -231373, "option_type": "P", "stock_price": 396.29, "utc_time": 1773423070000}, {"instrument": "MSFT", "mid_signal": 21422, "gamma_signal": 5436, "vega_signal": -85919, "option_type": "C", "stock_price": 396.31, "utc_time": 1773423075000}, {"instrument": "MSFT", "mid_signal": 132093, "gamma_signal": -1525, "vega_signal": -223064, "option_type": "P", "stock_price": 396.25, "utc_time": 1773423075000}, {"instrument": "MSFT", "mid_signal": 68881, "gamma_signal": 6292, "vega_signal": -1478, "option_type": "C", "stock_price": 396.31, "utc_time": 1773423080000}, {"instrument": "MSFT", "mid_signal": -92598, "gamma_signal": 10555, "vega_signal": 42933, "option_type": "P", "stock_price": 396.31, "utc_time": 1773423080000}, {"instrument": "MSFT", "mid_signal": 40468, "gamma_signal": 4692, "vega_signal": -11889, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423085000}, {"instrument": "MSFT", "mid_signal": 67541, "gamma_signal": -21351, "vega_signal": -12652, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423085000}, {"instrument": "MSFT", "mid_signal": -5105, "gamma_signal": -2838, "vega_signal": -8683, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423090000}, {"instrument": "MSFT", "mid_signal": 199015, "gamma_signal": 11119, "vega_signal": 118397, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423095000}, {"instrument": "MSFT", "mid_signal": 68554, "gamma_signal": -5324, "vega_signal": -32776, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423095000}, {"instrument": "MSFT", "mid_signal": 4704, "gamma_signal": -443, "vega_signal": 22097, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423100000}, {"instrument": "MSFT", "mid_signal": -84596, "gamma_signal": -4224, "vega_signal": -100303, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423105000}, {"instrument": "MSFT", "mid_signal": -102296, "gamma_signal": 9715, "vega_signal": 36293, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423110000}, {"instrument": "MSFT", "mid_signal": -61262, "gamma_signal": 20380, "vega_signal": 9061, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423110000}, {"instrument": "MSFT", "mid_signal": 532850, "gamma_signal": 96749, "vega_signal": 238305, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423115000}, {"instrument": "MSFT", "mid_signal": 16726, "gamma_signal": 9182, "vega_signal": -170895, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423115000}, {"instrument": "MSFT", "mid_signal": 8439342, "gamma_signal": 1144102, "vega_signal": 3055108, "option_type": "C", "stock_price": 396.7, "utc_time": 1773423120000}, {"instrument": "MSFT", "mid_signal": 203390, "gamma_signal": -13476, "vega_signal": -286241, "option_type": "P", "stock_price": 396.7, "utc_time": 1773423120000}, {"instrument": "MSFT", "mid_signal": 853037, "gamma_signal": 101464, "vega_signal": -1596, "option_type": "C", "stock_price": 396.68, "utc_time": 1773423125000}, {"instrument": "MSFT", "mid_signal": 77336, "gamma_signal": -2048, "vega_signal": -114684, "option_type": "P", "stock_price": 396.7, "utc_time": 1773423125000}, {"instrument": "MSFT", "mid_signal": 89625, "gamma_signal": 3088, "vega_signal": 73076, "option_type": "C", "stock_price": 396.62, "utc_time": 1773423130000}, {"instrument": "MSFT", "mid_signal": -6281, "gamma_signal": 970, "vega_signal": 3593, "option_type": "P", "stock_price": 396.62, "utc_time": 1773423130000}, {"instrument": "MSFT", "mid_signal": 56552, "gamma_signal": 3851, "vega_signal": 75266, "option_type": "C", "stock_price": 396.62, "utc_time": 1773423135000}, {"instrument": "MSFT", "mid_signal": 39639, "gamma_signal": -5, "vega_signal": -102, "option_type": "P", "stock_price": 396.62, "utc_time": 1773423135000}, {"instrument": "MSFT", "mid_signal": 51794, "gamma_signal": 13072, "vega_signal": -71930, "option_type": "C", "stock_price": 396.62, "utc_time": 1773423140000}, {"instrument": "MSFT", "mid_signal": -62807, "gamma_signal": 9703, "vega_signal": 35931, "option_type": "P", "stock_price": 396.62, "utc_time": 1773423140000}, {"instrument": "MSFT", "mid_signal": -26886, "gamma_signal": 35, "vega_signal": -106180, "option_type": "C", "stock_price": 396.62, "utc_time": 1773423145000}, {"instrument": "MSFT", "mid_signal": -66745, "gamma_signal": 5920, "vega_signal": -61749, "option_type": "P", "stock_price": 396.62, "utc_time": 1773423145000}, {"instrument": "MSFT", "mid_signal": 516417, "gamma_signal": 37628, "vega_signal": 310981, "option_type": "C", "stock_price": 396.62, "utc_time": 1773423150000}, {"instrument": "MSFT", "mid_signal": -11897, "gamma_signal": 226, "vega_signal": 43460, "option_type": "P", "stock_price": 396.62, "utc_time": 1773423150000}, {"instrument": "MSFT", "mid_signal": 118983, "gamma_signal": 15320, "vega_signal": -33555, "option_type": "C", "stock_price": 396.63, "utc_time": 1773423155000}, {"instrument": "MSFT", "mid_signal": 7087, "gamma_signal": 576, "vega_signal": -37785, "option_type": "P", "stock_price": 396.63, "utc_time": 1773423155000}, {"instrument": "MSFT", "mid_signal": 59470, "gamma_signal": 9749, "vega_signal": -98450, "option_type": "C", "stock_price": 396.63, "utc_time": 1773423160000}, {"instrument": "MSFT", "mid_signal": -57564, "gamma_signal": 5051, "vega_signal": 58826, "option_type": "P", "stock_price": 396.63, "utc_time": 1773423160000}, {"instrument": "MSFT", "mid_signal": 61891, "gamma_signal": 2174, "vega_signal": 43787, "option_type": "C", "stock_price": 396.63, "utc_time": 1773423165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.63, "utc_time": 1773423165000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 2, "vega_signal": 333, "option_type": "C", "stock_price": 396.63, "utc_time": 1773423170000}, {"instrument": "MSFT", "mid_signal": -1416, "gamma_signal": 2942, "vega_signal": 2544, "option_type": "P", "stock_price": 396.63, "utc_time": 1773423170000}, {"instrument": "MSFT", "mid_signal": 203063, "gamma_signal": 12127, "vega_signal": 446590, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773423175000}, {"instrument": "MSFT", "mid_signal": 57099, "gamma_signal": 3279, "vega_signal": -30961, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423180000}, {"instrument": "MSFT", "mid_signal": -135, "gamma_signal": -1409, "vega_signal": 3663, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423180000}, {"instrument": "MSFT", "mid_signal": 23673, "gamma_signal": 1693, "vega_signal": 5415, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423185000}, {"instrument": "MSFT", "mid_signal": -36524, "gamma_signal": 3876, "vega_signal": 43388, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423185000}, {"instrument": "MSFT", "mid_signal": -172058, "gamma_signal": -14078, "vega_signal": -108059, "option_type": "C", "stock_price": 396.42, "utc_time": 1773423190000}, {"instrument": "MSFT", "mid_signal": -91169, "gamma_signal": 7358, "vega_signal": -7180, "option_type": "P", "stock_price": 396.42, "utc_time": 1773423190000}, {"instrument": "MSFT", "mid_signal": -2012, "gamma_signal": 1148, "vega_signal": -18038, "option_type": "C", "stock_price": 396.43, "utc_time": 1773423195000}, {"instrument": "MSFT", "mid_signal": 12483, "gamma_signal": -107, "vega_signal": -63256, "option_type": "P", "stock_price": 396.43, "utc_time": 1773423195000}, {"instrument": "MSFT", "mid_signal": -137937, "gamma_signal": -1438, "vega_signal": -538249, "option_type": "C", "stock_price": 396.43, "utc_time": 1773423200000}, {"instrument": "MSFT", "mid_signal": -40288, "gamma_signal": 9417, "vega_signal": -24485, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423200000}, {"instrument": "MSFT", "mid_signal": -352978, "gamma_signal": -11647, "vega_signal": -555994, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423205000}, {"instrument": "MSFT", "mid_signal": -144209, "gamma_signal": 23246, "vega_signal": 65668, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423205000}, {"instrument": "MSFT", "mid_signal": 658740, "gamma_signal": 29701, "vega_signal": 493579, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423210000}, {"instrument": "MSFT", "mid_signal": 763574, "gamma_signal": -82822, "vega_signal": -269617, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423210000}, {"instrument": "MSFT", "mid_signal": -30407, "gamma_signal": -2693, "vega_signal": 36206, "option_type": "C", "stock_price": 396.39, "utc_time": 1773423215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423215000}, {"instrument": "MSFT", "mid_signal": 195287, "gamma_signal": -2767, "vega_signal": 940203, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423220000}, {"instrument": "MSFT", "mid_signal": -20288, "gamma_signal": 1830, "vega_signal": 5925, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423220000}, {"instrument": "MSFT", "mid_signal": 151516, "gamma_signal": 7380, "vega_signal": 153605, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423225000}, {"instrument": "MSFT", "mid_signal": -16533, "gamma_signal": 582, "vega_signal": 14549, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423225000}, {"instrument": "MSFT", "mid_signal": 118692, "gamma_signal": 8476, "vega_signal": 29061, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423230000}, {"instrument": "MSFT", "mid_signal": 20249, "gamma_signal": 421, "vega_signal": -74459, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423230000}, {"instrument": "MSFT", "mid_signal": 94055, "gamma_signal": 11549, "vega_signal": -8931, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423235000}, {"instrument": "MSFT", "mid_signal": 415628, "gamma_signal": -49365, "vega_signal": -87390, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423235000}, {"instrument": "MSFT", "mid_signal": -7988, "gamma_signal": -423, "vega_signal": 22689, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423240000}, {"instrument": "MSFT", "mid_signal": -27709, "gamma_signal": 17258, "vega_signal": -18203, "option_type": "P", "stock_price": 396.51, "utc_time": 1773423240000}, {"instrument": "MSFT", "mid_signal": -239601, "gamma_signal": -4841, "vega_signal": -710970, "option_type": "C", "stock_price": 396.49, "utc_time": 1773423245000}, {"instrument": "MSFT", "mid_signal": 5319, "gamma_signal": -113, "vega_signal": -17679, "option_type": "P", "stock_price": 396.49, "utc_time": 1773423245000}, {"instrument": "MSFT", "mid_signal": 261960, "gamma_signal": 50434, "vega_signal": 107797, "option_type": "C", "stock_price": 396.57, "utc_time": 1773423250000}, {"instrument": "MSFT", "mid_signal": 1618981, "gamma_signal": -430479, "vega_signal": -227936, "option_type": "P", "stock_price": 396.57, "utc_time": 1773423250000}, {"instrument": "MSFT", "mid_signal": 6485, "gamma_signal": 56, "vega_signal": 16573, "option_type": "C", "stock_price": 396.57, "utc_time": 1773423255000}, {"instrument": "MSFT", "mid_signal": 579, "gamma_signal": -214, "vega_signal": -141, "option_type": "P", "stock_price": 396.57, "utc_time": 1773423255000}, {"instrument": "MSFT", "mid_signal": 27702, "gamma_signal": -9453, "vega_signal": 467084, "option_type": "C", "stock_price": 396.57, "utc_time": 1773423260000}, {"instrument": "MSFT", "mid_signal": 56481, "gamma_signal": -30295, "vega_signal": -73114, "option_type": "P", "stock_price": 396.57, "utc_time": 1773423260000}, {"instrument": "MSFT", "mid_signal": -1544, "gamma_signal": -3397, "vega_signal": 32684, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423265000}, {"instrument": "MSFT", "mid_signal": -21883, "gamma_signal": -146, "vega_signal": -48339, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423270000}, {"instrument": "MSFT", "mid_signal": 112680, "gamma_signal": -14794, "vega_signal": -57048, "option_type": "P", "stock_price": 396.46, "utc_time": 1773423270000}, {"instrument": "MSFT", "mid_signal": 14880, "gamma_signal": 704, "vega_signal": -1223, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423275000}, {"instrument": "MSFT", "mid_signal": 401709, "gamma_signal": -37972, "vega_signal": -168271, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423280000}, {"instrument": "MSFT", "mid_signal": 62798, "gamma_signal": -9702, "vega_signal": -35925, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423280000}, {"instrument": "MSFT", "mid_signal": -32341, "gamma_signal": -1908, "vega_signal": -15287, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423285000}, {"instrument": "MSFT", "mid_signal": -78313, "gamma_signal": 6662, "vega_signal": 65117, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423285000}, {"instrument": "MSFT", "mid_signal": -103383, "gamma_signal": -19943, "vega_signal": -89693, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423290000}, {"instrument": "MSFT", "mid_signal": -90769, "gamma_signal": -11887, "vega_signal": 2224, "option_type": "C", "stock_price": 396.54, "utc_time": 1773423295000}, {"instrument": "MSFT", "mid_signal": 62795, "gamma_signal": -9701, "vega_signal": -35923, "option_type": "P", "stock_price": 396.54, "utc_time": 1773423295000}, {"instrument": "MSFT", "mid_signal": 225302, "gamma_signal": 9383, "vega_signal": 102797, "option_type": "C", "stock_price": 396.58, "utc_time": 1773423300000}, {"instrument": "MSFT", "mid_signal": 250483, "gamma_signal": -19799, "vega_signal": -106104, "option_type": "P", "stock_price": 396.58, "utc_time": 1773423300000}, {"instrument": "MSFT", "mid_signal": 330639, "gamma_signal": 34868, "vega_signal": 71835, "option_type": "C", "stock_price": 396.66, "utc_time": 1773423305000}, {"instrument": "MSFT", "mid_signal": 50268, "gamma_signal": -5330, "vega_signal": -23227, "option_type": "P", "stock_price": 396.66, "utc_time": 1773423305000}, {"instrument": "MSFT", "mid_signal": 221585, "gamma_signal": 20189, "vega_signal": 517293, "option_type": "C", "stock_price": 396.59, "utc_time": 1773423310000}, {"instrument": "MSFT", "mid_signal": 34651, "gamma_signal": -6841, "vega_signal": -16645, "option_type": "P", "stock_price": 396.59, "utc_time": 1773423310000}, {"instrument": "MSFT", "mid_signal": 28238, "gamma_signal": 13024, "vega_signal": -335997, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423315000}, {"instrument": "MSFT", "mid_signal": -14375, "gamma_signal": 1714, "vega_signal": 13608, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423315000}, {"instrument": "MSFT", "mid_signal": -26962, "gamma_signal": -167, "vega_signal": -62245, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423320000}, {"instrument": "MSFT", "mid_signal": -264073, "gamma_signal": -2333, "vega_signal": -555183, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423325000}, {"instrument": "MSFT", "mid_signal": 51726, "gamma_signal": 1757, "vega_signal": -174328, "option_type": "P", "stock_price": 396.46, "utc_time": 1773423325000}, {"instrument": "MSFT", "mid_signal": 10082, "gamma_signal": 2291, "vega_signal": 6099, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423330000}, {"instrument": "MSFT", "mid_signal": 1319, "gamma_signal": 696, "vega_signal": 283, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423335000}, {"instrument": "MSFT", "mid_signal": -159798, "gamma_signal": -28634, "vega_signal": 241547, "option_type": "C", "stock_price": 396.49, "utc_time": 1773423340000}, {"instrument": "MSFT", "mid_signal": 64003, "gamma_signal": -2038, "vega_signal": -152453, "option_type": "P", "stock_price": 396.49, "utc_time": 1773423340000}, {"instrument": "MSFT", "mid_signal": -444062, "gamma_signal": -44702, "vega_signal": 14331, "option_type": "C", "stock_price": 396.43, "utc_time": 1773423345000}, {"instrument": "MSFT", "mid_signal": 10302, "gamma_signal": -384, "vega_signal": -14284, "option_type": "P", "stock_price": 396.43, "utc_time": 1773423345000}, {"instrument": "MSFT", "mid_signal": 104134, "gamma_signal": 3968, "vega_signal": 118855, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423350000}, {"instrument": "MSFT", "mid_signal": -41754, "gamma_signal": 7291, "vega_signal": -19339, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423350000}, {"instrument": "MSFT", "mid_signal": -193779, "gamma_signal": -17918, "vega_signal": -59600, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423355000}, {"instrument": "MSFT", "mid_signal": 7334, "gamma_signal": -82, "vega_signal": -24477, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423355000}, {"instrument": "MSFT", "mid_signal": 79929, "gamma_signal": 2976, "vega_signal": 112540, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423360000}, {"instrument": "MSFT", "mid_signal": 17246, "gamma_signal": -720, "vega_signal": -101554, "option_type": "P", "stock_price": 396.52, "utc_time": 1773423360000}, {"instrument": "MSFT", "mid_signal": -116859, "gamma_signal": -3169, "vega_signal": -371534, "option_type": "C", "stock_price": 396.52, "utc_time": 1773423365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773423365000}, {"instrument": "MSFT", "mid_signal": 561, "gamma_signal": -171, "vega_signal": 20704, "option_type": "C", "stock_price": 396.52, "utc_time": 1773423370000}, {"instrument": "MSFT", "mid_signal": -3970, "gamma_signal": 756, "vega_signal": -3534, "option_type": "P", "stock_price": 396.52, "utc_time": 1773423370000}, {"instrument": "MSFT", "mid_signal": 2029428, "gamma_signal": 126640, "vega_signal": 206357, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423375000}, {"instrument": "MSFT", "mid_signal": 83798, "gamma_signal": -3282, "vega_signal": -119637, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423375000}, {"instrument": "MSFT", "mid_signal": -141297, "gamma_signal": -10566, "vega_signal": -48039, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423380000}, {"instrument": "MSFT", "mid_signal": 60091, "gamma_signal": 4116, "vega_signal": 53316, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423385000}, {"instrument": "MSFT", "mid_signal": 193418, "gamma_signal": 17904, "vega_signal": 57606, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423390000}, {"instrument": "MSFT", "mid_signal": 50827, "gamma_signal": -6343, "vega_signal": -23733, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423390000}, {"instrument": "MSFT", "mid_signal": -739, "gamma_signal": -99, "vega_signal": -1464, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423395000}, {"instrument": "MSFT", "mid_signal": 279428, "gamma_signal": 33060, "vega_signal": 24332, "option_type": "C", "stock_price": 396.49, "utc_time": 1773423400000}, {"instrument": "MSFT", "mid_signal": 24033, "gamma_signal": -1821, "vega_signal": -18820, "option_type": "P", "stock_price": 396.46, "utc_time": 1773423400000}, {"instrument": "MSFT", "mid_signal": 61740, "gamma_signal": 2080, "vega_signal": 161881, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423405000}, {"instrument": "MSFT", "mid_signal": 12027, "gamma_signal": -3275, "vega_signal": -1332, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423405000}, {"instrument": "MSFT", "mid_signal": 30292, "gamma_signal": 1951, "vega_signal": -88218, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423410000}, {"instrument": "MSFT", "mid_signal": 6129, "gamma_signal": -2039, "vega_signal": -907, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423410000}, {"instrument": "MSFT", "mid_signal": -19818, "gamma_signal": -957, "vega_signal": -8886, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423415000}, {"instrument": "MSFT", "mid_signal": -62782, "gamma_signal": 9699, "vega_signal": 35916, "option_type": "P", "stock_price": 396.46, "utc_time": 1773423415000}, {"instrument": "MSFT", "mid_signal": -66176, "gamma_signal": -388, "vega_signal": -72414, "option_type": "C", "stock_price": 396.38, "utc_time": 1773423420000}, {"instrument": "MSFT", "mid_signal": 8853, "gamma_signal": -168, "vega_signal": -24418, "option_type": "P", "stock_price": 396.46, "utc_time": 1773423420000}, {"instrument": "MSFT", "mid_signal": -447302, "gamma_signal": -4281, "vega_signal": -1450580, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423425000}, {"instrument": "MSFT", "mid_signal": 5890, "gamma_signal": -528, "vega_signal": -28014, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423425000}, {"instrument": "MSFT", "mid_signal": 479801, "gamma_signal": 31528, "vega_signal": -6191, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423430000}, {"instrument": "MSFT", "mid_signal": 82802, "gamma_signal": 9806, "vega_signal": 3996, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423435000}, {"instrument": "MSFT", "mid_signal": -368306, "gamma_signal": -17875, "vega_signal": -249749, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423440000}, {"instrument": "MSFT", "mid_signal": -78782, "gamma_signal": -168, "vega_signal": 6799, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423440000}, {"instrument": "MSFT", "mid_signal": -39918, "gamma_signal": -5212, "vega_signal": 90173, "option_type": "C", "stock_price": 396.21, "utc_time": 1773423445000}, {"instrument": "MSFT", "mid_signal": -274974, "gamma_signal": 41963, "vega_signal": 72604, "option_type": "P", "stock_price": 396.21, "utc_time": 1773423445000}, {"instrument": "MSFT", "mid_signal": 8232, "gamma_signal": -213, "vega_signal": -8715, "option_type": "C", "stock_price": 396.21, "utc_time": 1773423450000}, {"instrument": "MSFT", "mid_signal": -1419, "gamma_signal": -104, "vega_signal": 97185, "option_type": "P", "stock_price": 396.21, "utc_time": 1773423450000}, {"instrument": "MSFT", "mid_signal": -20407, "gamma_signal": -2950, "vega_signal": 15959, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423455000}, {"instrument": "MSFT", "mid_signal": -1703, "gamma_signal": 23, "vega_signal": 2664, "option_type": "P", "stock_price": 396.21, "utc_time": 1773423455000}, {"instrument": "MSFT", "mid_signal": 18228, "gamma_signal": -113, "vega_signal": 22811, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423460000}, {"instrument": "MSFT", "mid_signal": 24578, "gamma_signal": 6070, "vega_signal": 8854, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423465000}, {"instrument": "MSFT", "mid_signal": -141274, "gamma_signal": -2982, "vega_signal": -111335, "option_type": "C", "stock_price": 396.36, "utc_time": 1773423470000}, {"instrument": "MSFT", "mid_signal": 18168, "gamma_signal": -336, "vega_signal": -11777, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423470000}, {"instrument": "MSFT", "mid_signal": 11851, "gamma_signal": 3922, "vega_signal": -34977, "option_type": "C", "stock_price": 396.42, "utc_time": 1773423475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1773423475000}, {"instrument": "MSFT", "mid_signal": -148155, "gamma_signal": -16975, "vega_signal": -17553, "option_type": "C", "stock_price": 396.42, "utc_time": 1773423480000}, {"instrument": "MSFT", "mid_signal": 71404, "gamma_signal": -9849, "vega_signal": -63326, "option_type": "P", "stock_price": 396.42, "utc_time": 1773423480000}, {"instrument": "MSFT", "mid_signal": -17831, "gamma_signal": -666, "vega_signal": -14033, "option_type": "C", "stock_price": 396.42, "utc_time": 1773423485000}, {"instrument": "MSFT", "mid_signal": 37052, "gamma_signal": -1439, "vega_signal": -485, "option_type": "P", "stock_price": 396.42, "utc_time": 1773423485000}, {"instrument": "MSFT", "mid_signal": -64210, "gamma_signal": -876, "vega_signal": -93770, "option_type": "C", "stock_price": 396.42, "utc_time": 1773423490000}, {"instrument": "MSFT", "mid_signal": 42289, "gamma_signal": -7992, "vega_signal": -3030, "option_type": "P", "stock_price": 396.42, "utc_time": 1773423490000}, {"instrument": "MSFT", "mid_signal": 62217, "gamma_signal": 1613, "vega_signal": 156338, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773423495000}, {"instrument": "MSFT", "mid_signal": -13337, "gamma_signal": 1986, "vega_signal": -6270, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423500000}, {"instrument": "MSFT", "mid_signal": 83059, "gamma_signal": 176, "vega_signal": 249209, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423505000}, {"instrument": "MSFT", "mid_signal": -10401, "gamma_signal": 524, "vega_signal": 10187, "option_type": "P", "stock_price": 396.38, "utc_time": 1773423505000}, {"instrument": "MSFT", "mid_signal": -137541, "gamma_signal": -23313, "vega_signal": -7932, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423510000}, {"instrument": "MSFT", "mid_signal": -23147, "gamma_signal": 4695, "vega_signal": -12372, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423510000}, {"instrument": "MSFT", "mid_signal": -28470, "gamma_signal": -677, "vega_signal": -43068, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423515000}, {"instrument": "MSFT", "mid_signal": 81488, "gamma_signal": 1734, "vega_signal": 211888, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423520000}, {"instrument": "MSFT", "mid_signal": -122194, "gamma_signal": 13747, "vega_signal": 110353, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423520000}, {"instrument": "MSFT", "mid_signal": 925282, "gamma_signal": 31296, "vega_signal": 995436, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423525000}, {"instrument": "MSFT", "mid_signal": 451, "gamma_signal": 328, "vega_signal": 35626, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423530000}, {"instrument": "MSFT", "mid_signal": 10797, "gamma_signal": -228, "vega_signal": -21892, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423530000}, {"instrument": "MSFT", "mid_signal": -2179, "gamma_signal": -908, "vega_signal": -27765, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423535000}, {"instrument": "MSFT", "mid_signal": -50751, "gamma_signal": 11857, "vega_signal": 16847, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423540000}, {"instrument": "MSFT", "mid_signal": 23904, "gamma_signal": -258, "vega_signal": -31528, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423545000}, {"instrument": "MSFT", "mid_signal": -112165, "gamma_signal": 5082, "vega_signal": 43816, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423545000}, {"instrument": "MSFT", "mid_signal": -68703, "gamma_signal": 467, "vega_signal": -238450, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423550000}, {"instrument": "MSFT", "mid_signal": 39559, "gamma_signal": -256, "vega_signal": -35247, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423550000}, {"instrument": "MSFT", "mid_signal": -9429, "gamma_signal": -769, "vega_signal": -4515, "option_type": "C", "stock_price": 396.49, "utc_time": 1773423555000}, {"instrument": "MSFT", "mid_signal": 17539, "gamma_signal": -2748, "vega_signal": -16875, "option_type": "P", "stock_price": 396.49, "utc_time": 1773423555000}, {"instrument": "MSFT", "mid_signal": -471, "gamma_signal": -49, "vega_signal": -1183, "option_type": "C", "stock_price": 396.49, "utc_time": 1773423560000}, {"instrument": "MSFT", "mid_signal": 13050, "gamma_signal": -1502, "vega_signal": -9244, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423560000}, {"instrument": "MSFT", "mid_signal": -5329, "gamma_signal": -1135, "vega_signal": 3514, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423565000}, {"instrument": "MSFT", "mid_signal": 35549, "gamma_signal": -631, "vega_signal": -57513, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423565000}, {"instrument": "MSFT", "mid_signal": -6368, "gamma_signal": 659, "vega_signal": -57554, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423570000}, {"instrument": "MSFT", "mid_signal": -108228, "gamma_signal": 6761, "vega_signal": 174000, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423570000}, {"instrument": "MSFT", "mid_signal": -18551, "gamma_signal": -215, "vega_signal": -38579, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423575000}, {"instrument": "MSFT", "mid_signal": 23705, "gamma_signal": -6230, "vega_signal": -20398, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423575000}, {"instrument": "MSFT", "mid_signal": 383226, "gamma_signal": 46738, "vega_signal": 230573, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423580000}, {"instrument": "MSFT", "mid_signal": 264629, "gamma_signal": -72057, "vega_signal": -29301, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423580000}, {"instrument": "MSFT", "mid_signal": 139469, "gamma_signal": 1418, "vega_signal": 173456, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423585000}, {"instrument": "MSFT", "mid_signal": 19823, "gamma_signal": 957, "vega_signal": 8888, "option_type": "C", "stock_price": 396.6, "utc_time": 1773423590000}, {"instrument": "MSFT", "mid_signal": -22686, "gamma_signal": 2887, "vega_signal": 8239, "option_type": "P", "stock_price": 396.6, "utc_time": 1773423590000}, {"instrument": "MSFT", "mid_signal": 79980, "gamma_signal": 1360, "vega_signal": 109749, "option_type": "C", "stock_price": 396.53, "utc_time": 1773423595000}, {"instrument": "MSFT", "mid_signal": -26303, "gamma_signal": 3206, "vega_signal": 17502, "option_type": "P", "stock_price": 396.53, "utc_time": 1773423595000}, {"instrument": "MSFT", "mid_signal": 103012, "gamma_signal": 5748, "vega_signal": 117410, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423600000}, {"instrument": "MSFT", "mid_signal": 9591, "gamma_signal": -7706, "vega_signal": -25918, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423600000}, {"instrument": "MSFT", "mid_signal": -23528, "gamma_signal": -252, "vega_signal": -25584, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423605000}, {"instrument": "MSFT", "mid_signal": 32056, "gamma_signal": -734, "vega_signal": -53776, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423605000}, {"instrument": "MSFT", "mid_signal": 140890, "gamma_signal": 8139, "vega_signal": 67358, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423610000}, {"instrument": "MSFT", "mid_signal": 6008, "gamma_signal": -70, "vega_signal": -37511, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423610000}, {"instrument": "MSFT", "mid_signal": -71528, "gamma_signal": -9689, "vega_signal": -971, "option_type": "C", "stock_price": 396.35, "utc_time": 1773423615000}, {"instrument": "MSFT", "mid_signal": 48328, "gamma_signal": -23345, "vega_signal": 11060, "option_type": "P", "stock_price": 396.35, "utc_time": 1773423615000}, {"instrument": "MSFT", "mid_signal": -28652, "gamma_signal": -2135, "vega_signal": -2313, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423620000}, {"instrument": "MSFT", "mid_signal": 27780, "gamma_signal": 9042, "vega_signal": -193238, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423620000}, {"instrument": "MSFT", "mid_signal": -203249, "gamma_signal": -13516, "vega_signal": -93565, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423625000}, {"instrument": "MSFT", "mid_signal": 820693, "gamma_signal": 46377, "vega_signal": 358196, "option_type": "C", "stock_price": 396.53, "utc_time": 1773423630000}, {"instrument": "MSFT", "mid_signal": 1312, "gamma_signal": -105, "vega_signal": -2139, "option_type": "P", "stock_price": 396.53, "utc_time": 1773423630000}, {"instrument": "MSFT", "mid_signal": 45062, "gamma_signal": 1438, "vega_signal": 67497, "option_type": "C", "stock_price": 396.53, "utc_time": 1773423635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773423635000}, {"instrument": "MSFT", "mid_signal": -14454, "gamma_signal": 3127, "vega_signal": -43925, "option_type": "C", "stock_price": 396.53, "utc_time": 1773423640000}, {"instrument": "MSFT", "mid_signal": 8045, "gamma_signal": -157, "vega_signal": -23093, "option_type": "P", "stock_price": 396.53, "utc_time": 1773423640000}, {"instrument": "MSFT", "mid_signal": -25658, "gamma_signal": -549, "vega_signal": -66486, "option_type": "C", "stock_price": 396.47, "utc_time": 1773423645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773423645000}, {"instrument": "MSFT", "mid_signal": 63672, "gamma_signal": 14144, "vega_signal": -92954, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773423650000}, {"instrument": "MSFT", "mid_signal": 55960, "gamma_signal": 24806, "vega_signal": 11468, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423655000}, {"instrument": "MSFT", "mid_signal": -6279, "gamma_signal": 970, "vega_signal": 3592, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423655000}, {"instrument": "MSFT", "mid_signal": 260876, "gamma_signal": 52383, "vega_signal": 67390, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423660000}, {"instrument": "MSFT", "mid_signal": 14567, "gamma_signal": -291, "vega_signal": -43465, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423660000}, {"instrument": "MSFT", "mid_signal": -279807, "gamma_signal": -22760, "vega_signal": -349863, "option_type": "C", "stock_price": 396.35, "utc_time": 1773423665000}, {"instrument": "MSFT", "mid_signal": 8395, "gamma_signal": 247, "vega_signal": -83334, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423665000}, {"instrument": "MSFT", "mid_signal": -51117, "gamma_signal": -430, "vega_signal": -140708, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423670000}, {"instrument": "MSFT", "mid_signal": -61265, "gamma_signal": 20381, "vega_signal": 9061, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423675000}, {"instrument": "MSFT", "mid_signal": -31349, "gamma_signal": 17, "vega_signal": 19444, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423675000}, {"instrument": "MSFT", "mid_signal": -93915, "gamma_signal": -1749, "vega_signal": -12373, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423680000}, {"instrument": "MSFT", "mid_signal": -708979, "gamma_signal": -82242, "vega_signal": -187161, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423685000}, {"instrument": "MSFT", "mid_signal": 1722, "gamma_signal": 14611, "vega_signal": 30061, "option_type": "C", "stock_price": 396.26, "utc_time": 1773423690000}, {"instrument": "MSFT", "mid_signal": 11392, "gamma_signal": -827, "vega_signal": 5221, "option_type": "P", "stock_price": 396.26, "utc_time": 1773423690000}, {"instrument": "MSFT", "mid_signal": -536782, "gamma_signal": -55623, "vega_signal": -46339, "option_type": "C", "stock_price": 396.23, "utc_time": 1773423695000}, {"instrument": "MSFT", "mid_signal": -298444, "gamma_signal": 10741, "vega_signal": 123917, "option_type": "P", "stock_price": 396.23, "utc_time": 1773423695000}, {"instrument": "MSFT", "mid_signal": -78221, "gamma_signal": -7036, "vega_signal": -330656, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423700000}, {"instrument": "MSFT", "mid_signal": 51305, "gamma_signal": -2069, "vega_signal": -108204, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423700000}, {"instrument": "MSFT", "mid_signal": 51632, "gamma_signal": -1057, "vega_signal": 53087, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423705000}, {"instrument": "MSFT", "mid_signal": 1249, "gamma_signal": 3283, "vega_signal": -88596, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423705000}, {"instrument": "MSFT", "mid_signal": 250828, "gamma_signal": 795, "vega_signal": 119907, "option_type": "C", "stock_price": 396.185, "utc_time": 1773423710000}, {"instrument": "MSFT", "mid_signal": -102638, "gamma_signal": 6463, "vega_signal": 40640, "option_type": "P", "stock_price": 396.185, "utc_time": 1773423710000}, {"instrument": "MSFT", "mid_signal": -31361, "gamma_signal": -1274, "vega_signal": -104479, "option_type": "C", "stock_price": 396.185, "utc_time": 1773423715000}, {"instrument": "MSFT", "mid_signal": 121972, "gamma_signal": -1474, "vega_signal": -606839, "option_type": "P", "stock_price": 396.185, "utc_time": 1773423715000}, {"instrument": "MSFT", "mid_signal": 60143, "gamma_signal": 386, "vega_signal": 157084, "option_type": "C", "stock_price": 396.17, "utc_time": 1773423720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.185, "utc_time": 1773423720000}, {"instrument": "MSFT", "mid_signal": -873555, "gamma_signal": -11973, "vega_signal": -1577497, "option_type": "C", "stock_price": 396.15, "utc_time": 1773423725000}, {"instrument": "MSFT", "mid_signal": -49911, "gamma_signal": 14543, "vega_signal": -36857, "option_type": "P", "stock_price": 396.15, "utc_time": 1773423725000}, {"instrument": "MSFT", "mid_signal": 95755, "gamma_signal": 8767, "vega_signal": 20999, "option_type": "C", "stock_price": 396.15, "utc_time": 1773423730000}, {"instrument": "MSFT", "mid_signal": -268651, "gamma_signal": 7840, "vega_signal": -14992, "option_type": "P", "stock_price": 396.15, "utc_time": 1773423730000}, {"instrument": "MSFT", "mid_signal": 26486, "gamma_signal": 596, "vega_signal": 85860, "option_type": "C", "stock_price": 396.15, "utc_time": 1773423735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773423735000}, {"instrument": "MSFT", "mid_signal": 45248, "gamma_signal": 7338, "vega_signal": -32048, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423740000}, {"instrument": "MSFT", "mid_signal": 394879, "gamma_signal": -1060, "vega_signal": -383, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423740000}, {"instrument": "MSFT", "mid_signal": -66751, "gamma_signal": -4075, "vega_signal": -1835, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423745000}, {"instrument": "MSFT", "mid_signal": -12451, "gamma_signal": 995, "vega_signal": 10685, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423745000}, {"instrument": "MSFT", "mid_signal": 39136, "gamma_signal": -6385, "vega_signal": 117006, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423750000}, {"instrument": "MSFT", "mid_signal": 12674, "gamma_signal": -2105, "vega_signal": -45141, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423750000}, {"instrument": "MSFT", "mid_signal": -86654, "gamma_signal": -4863, "vega_signal": -165854, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423755000}, {"instrument": "MSFT", "mid_signal": 35094, "gamma_signal": -1677, "vega_signal": -88235, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423755000}, {"instrument": "MSFT", "mid_signal": 80929, "gamma_signal": 82763, "vega_signal": 32124, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423760000}, {"instrument": "MSFT", "mid_signal": -29170, "gamma_signal": -46, "vega_signal": -112880, "option_type": "C", "stock_price": 396.24, "utc_time": 1773423765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423765000}, {"instrument": "MSFT", "mid_signal": 50543, "gamma_signal": 4837, "vega_signal": 45538, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423770000}, {"instrument": "MSFT", "mid_signal": 9712, "gamma_signal": -776, "vega_signal": -25438, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423770000}, {"instrument": "MSFT", "mid_signal": -287380, "gamma_signal": -33162, "vega_signal": -23374, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423775000}, {"instrument": "MSFT", "mid_signal": -6353, "gamma_signal": 1179, "vega_signal": 4845, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423775000}, {"instrument": "MSFT", "mid_signal": 105916, "gamma_signal": 4884, "vega_signal": 2338, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423780000}, {"instrument": "MSFT", "mid_signal": -72272, "gamma_signal": -728, "vega_signal": 30183, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423780000}, {"instrument": "MSFT", "mid_signal": -33072, "gamma_signal": -2554, "vega_signal": -86470, "option_type": "C", "stock_price": 396.27, "utc_time": 1773423785000}, {"instrument": "MSFT", "mid_signal": 14026, "gamma_signal": 2334, "vega_signal": -97689, "option_type": "P", "stock_price": 396.27, "utc_time": 1773423785000}, {"instrument": "MSFT", "mid_signal": 12717, "gamma_signal": 3708, "vega_signal": 64149, "option_type": "C", "stock_price": 396.27, "utc_time": 1773423790000}, {"instrument": "MSFT", "mid_signal": 9743, "gamma_signal": -179, "vega_signal": -25742, "option_type": "P", "stock_price": 396.27, "utc_time": 1773423790000}, {"instrument": "MSFT", "mid_signal": 35333, "gamma_signal": 3776, "vega_signal": 30839, "option_type": "C", "stock_price": 396.27, "utc_time": 1773423795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773423795000}, {"instrument": "MSFT", "mid_signal": -126758, "gamma_signal": -8454, "vega_signal": -19742, "option_type": "C", "stock_price": 396.23, "utc_time": 1773423800000}, {"instrument": "MSFT", "mid_signal": 27909, "gamma_signal": -450, "vega_signal": -98235, "option_type": "P", "stock_price": 396.23, "utc_time": 1773423800000}, {"instrument": "MSFT", "mid_signal": -4823, "gamma_signal": 5198, "vega_signal": -43876, "option_type": "C", "stock_price": 396.24, "utc_time": 1773423805000}, {"instrument": "MSFT", "mid_signal": 22278, "gamma_signal": -1526, "vega_signal": -15014, "option_type": "P", "stock_price": 396.24, "utc_time": 1773423805000}, {"instrument": "MSFT", "mid_signal": 1527, "gamma_signal": 220, "vega_signal": 1861, "option_type": "C", "stock_price": 396.24, "utc_time": 1773423810000}, {"instrument": "MSFT", "mid_signal": 20540, "gamma_signal": -11816, "vega_signal": -7952, "option_type": "P", "stock_price": 396.24, "utc_time": 1773423810000}, {"instrument": "MSFT", "mid_signal": 6980, "gamma_signal": 3270, "vega_signal": -406, "option_type": "C", "stock_price": 396.24, "utc_time": 1773423815000}, {"instrument": "MSFT", "mid_signal": -62747, "gamma_signal": 9694, "vega_signal": 35896, "option_type": "P", "stock_price": 396.24, "utc_time": 1773423815000}, {"instrument": "MSFT", "mid_signal": -250711, "gamma_signal": -31568, "vega_signal": -11441, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423820000}, {"instrument": "MSFT", "mid_signal": -385213, "gamma_signal": 41928, "vega_signal": 156122, "option_type": "P", "stock_price": 396.24, "utc_time": 1773423820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423825000}, {"instrument": "MSFT", "mid_signal": 24793, "gamma_signal": -1477, "vega_signal": -32186, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423825000}, {"instrument": "MSFT", "mid_signal": -56569, "gamma_signal": -428, "vega_signal": -136728, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423830000}, {"instrument": "MSFT", "mid_signal": -101216, "gamma_signal": 9759, "vega_signal": 41284, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423830000}, {"instrument": "MSFT", "mid_signal": -93601, "gamma_signal": -939, "vega_signal": -341051, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423835000}, {"instrument": "MSFT", "mid_signal": -202793, "gamma_signal": 18292, "vega_signal": 59224, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423835000}, {"instrument": "MSFT", "mid_signal": 976, "gamma_signal": 38, "vega_signal": 6260, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423840000}, {"instrument": "MSFT", "mid_signal": 67693, "gamma_signal": -9778, "vega_signal": -49647, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423840000}, {"instrument": "MSFT", "mid_signal": 4046488, "gamma_signal": 884118, "vega_signal": 292765, "option_type": "C", "stock_price": 396.46, "utc_time": 1773423845000}, {"instrument": "MSFT", "mid_signal": -193464, "gamma_signal": 9498, "vega_signal": -8848, "option_type": "P", "stock_price": 396.46, "utc_time": 1773423845000}, {"instrument": "MSFT", "mid_signal": 3024, "gamma_signal": -567, "vega_signal": 30629, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423850000}, {"instrument": "MSFT", "mid_signal": -259088, "gamma_signal": 28027, "vega_signal": 73588, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423850000}, {"instrument": "MSFT", "mid_signal": 1174101, "gamma_signal": 31528, "vega_signal": 1027456, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423855000}, {"instrument": "MSFT", "mid_signal": -52128, "gamma_signal": 9470, "vega_signal": 560, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423855000}, {"instrument": "MSFT", "mid_signal": 977, "gamma_signal": 38, "vega_signal": 6262, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423860000}, {"instrument": "MSFT", "mid_signal": -503462, "gamma_signal": 21437, "vega_signal": 976700, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423860000}, {"instrument": "MSFT", "mid_signal": 20869, "gamma_signal": 235, "vega_signal": 97073, "option_type": "C", "stock_price": 396.26, "utc_time": 1773423865000}, {"instrument": "MSFT", "mid_signal": -24463, "gamma_signal": 5741, "vega_signal": -15403, "option_type": "P", "stock_price": 396.26, "utc_time": 1773423865000}, {"instrument": "MSFT", "mid_signal": -19839, "gamma_signal": 100, "vega_signal": -61245, "option_type": "C", "stock_price": 396.26, "utc_time": 1773423870000}, {"instrument": "MSFT", "mid_signal": -234418, "gamma_signal": 12627, "vega_signal": 38585, "option_type": "P", "stock_price": 396.26, "utc_time": 1773423870000}, {"instrument": "MSFT", "mid_signal": 97597, "gamma_signal": 19, "vega_signal": 143708, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423875000}, {"instrument": "MSFT", "mid_signal": 23004, "gamma_signal": 2846, "vega_signal": -63759, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423875000}, {"instrument": "MSFT", "mid_signal": 414577, "gamma_signal": 2287, "vega_signal": 760558, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423880000}, {"instrument": "MSFT", "mid_signal": 349185, "gamma_signal": -20179, "vega_signal": -257984, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423880000}, {"instrument": "MSFT", "mid_signal": -8770, "gamma_signal": -2869, "vega_signal": -40543, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423885000}, {"instrument": "MSFT", "mid_signal": 106870, "gamma_signal": -1670, "vega_signal": -238391, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423885000}, {"instrument": "MSFT", "mid_signal": 47500, "gamma_signal": 2643, "vega_signal": -12010, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423890000}, {"instrument": "MSFT", "mid_signal": 29380, "gamma_signal": -2149, "vega_signal": -36678, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423890000}, {"instrument": "MSFT", "mid_signal": 53581, "gamma_signal": 3791, "vega_signal": 40862, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423895000}, {"instrument": "MSFT", "mid_signal": 331931, "gamma_signal": 14974, "vega_signal": 105049, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423900000}, {"instrument": "MSFT", "mid_signal": 85225, "gamma_signal": -9684, "vega_signal": -70097, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423900000}, {"instrument": "MSFT", "mid_signal": 27667, "gamma_signal": 959, "vega_signal": 6602, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423905000}, {"instrument": "MSFT", "mid_signal": -22990, "gamma_signal": 9803, "vega_signal": -25954, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423910000}, {"instrument": "MSFT", "mid_signal": 94651, "gamma_signal": -13973, "vega_signal": -46123, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423910000}, {"instrument": "MSFT", "mid_signal": -50807, "gamma_signal": -2781, "vega_signal": 3785, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423915000}, {"instrument": "MSFT", "mid_signal": 112385, "gamma_signal": -1351, "vega_signal": -261744, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423915000}, {"instrument": "MSFT", "mid_signal": -33222, "gamma_signal": -3596, "vega_signal": -119331, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423920000}, {"instrument": "MSFT", "mid_signal": 76952, "gamma_signal": -1330, "vega_signal": -127889, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423920000}, {"instrument": "MSFT", "mid_signal": -161728, "gamma_signal": -6121, "vega_signal": -328499, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423925000}, {"instrument": "MSFT", "mid_signal": 80959, "gamma_signal": -1649, "vega_signal": -156624, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423925000}, {"instrument": "MSFT", "mid_signal": -5534, "gamma_signal": 2126, "vega_signal": -31894, "option_type": "C", "stock_price": 396.38, "utc_time": 1773423930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423930000}, {"instrument": "MSFT", "mid_signal": -14630, "gamma_signal": -182, "vega_signal": -69124, "option_type": "C", "stock_price": 396.38, "utc_time": 1773423935000}, {"instrument": "MSFT", "mid_signal": -40377, "gamma_signal": 2777, "vega_signal": 5794, "option_type": "P", "stock_price": 396.38, "utc_time": 1773423935000}, {"instrument": "MSFT", "mid_signal": -69467, "gamma_signal": -7919, "vega_signal": -27591, "option_type": "C", "stock_price": 396.38, "utc_time": 1773423940000}, {"instrument": "MSFT", "mid_signal": -2102, "gamma_signal": 845, "vega_signal": 1037, "option_type": "P", "stock_price": 396.38, "utc_time": 1773423940000}, {"instrument": "MSFT", "mid_signal": -91678, "gamma_signal": -3664, "vega_signal": -137581, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423945000}, {"instrument": "MSFT", "mid_signal": 197285, "gamma_signal": -5296, "vega_signal": -520949, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423945000}, {"instrument": "MSFT", "mid_signal": -43115, "gamma_signal": -2015, "vega_signal": -14663, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423950000}, {"instrument": "MSFT", "mid_signal": 125898, "gamma_signal": -2377, "vega_signal": -219329, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423950000}, {"instrument": "MSFT", "mid_signal": -90874, "gamma_signal": -3847, "vega_signal": -65431, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423955000}, {"instrument": "MSFT", "mid_signal": -56846, "gamma_signal": 9573, "vega_signal": 16907, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423955000}, {"instrument": "MSFT", "mid_signal": -75180, "gamma_signal": 7443, "vega_signal": -536939, "option_type": "C", "stock_price": 396.1, "utc_time": 1773423960000}, {"instrument": "MSFT", "mid_signal": 39763, "gamma_signal": -7622, "vega_signal": -18210, "option_type": "P", "stock_price": 396.16, "utc_time": 1773423960000}, {"instrument": "MSFT", "mid_signal": -342614, "gamma_signal": -29672, "vega_signal": -145634, "option_type": "C", "stock_price": 396.1, "utc_time": 1773423965000}, {"instrument": "MSFT", "mid_signal": -163636, "gamma_signal": 2660, "vega_signal": -83298, "option_type": "P", "stock_price": 396.1, "utc_time": 1773423965000}, {"instrument": "MSFT", "mid_signal": 72325, "gamma_signal": 3527, "vega_signal": 664, "option_type": "C", "stock_price": 396.21, "utc_time": 1773423970000}, {"instrument": "MSFT", "mid_signal": -157912, "gamma_signal": 424, "vega_signal": 153, "option_type": "P", "stock_price": 396.1, "utc_time": 1773423970000}, {"instrument": "MSFT", "mid_signal": 46444, "gamma_signal": 14718, "vega_signal": 30631, "option_type": "C", "stock_price": 396.16, "utc_time": 1773423975000}, {"instrument": "MSFT", "mid_signal": -107092, "gamma_signal": 2081, "vega_signal": 38373, "option_type": "P", "stock_price": 396.16, "utc_time": 1773423975000}, {"instrument": "MSFT", "mid_signal": 141392, "gamma_signal": 5027, "vega_signal": -96467, "option_type": "C", "stock_price": 396.16, "utc_time": 1773423980000}, {"instrument": "MSFT", "mid_signal": -85880, "gamma_signal": 12407, "vega_signal": 67637, "option_type": "P", "stock_price": 396.16, "utc_time": 1773423980000}, {"instrument": "MSFT", "mid_signal": -30902, "gamma_signal": -7458, "vega_signal": 16543, "option_type": "C", "stock_price": 396.14, "utc_time": 1773423985000}, {"instrument": "MSFT", "mid_signal": -85954, "gamma_signal": 16045, "vega_signal": 9555, "option_type": "P", "stock_price": 396.14, "utc_time": 1773423985000}, {"instrument": "MSFT", "mid_signal": 106097, "gamma_signal": 7125, "vega_signal": 46381, "option_type": "C", "stock_price": 396.14, "utc_time": 1773423990000}, {"instrument": "MSFT", "mid_signal": 22500, "gamma_signal": -294, "vega_signal": -77267, "option_type": "P", "stock_price": 396.14, "utc_time": 1773423990000}, {"instrument": "MSFT", "mid_signal": -61177, "gamma_signal": -1096, "vega_signal": -70541, "option_type": "C", "stock_price": 396.05, "utc_time": 1773423995000}, {"instrument": "MSFT", "mid_signal": -151006, "gamma_signal": 17257, "vega_signal": 97750, "option_type": "P", "stock_price": 396.07, "utc_time": 1773423995000}, {"instrument": "MSFT", "mid_signal": -270599, "gamma_signal": -25239, "vega_signal": -72130, "option_type": "C", "stock_price": 396.05, "utc_time": 1773424000000}, {"instrument": "MSFT", "mid_signal": -96923, "gamma_signal": 9429, "vega_signal": 80826, "option_type": "P", "stock_price": 396.05, "utc_time": 1773424000000}, {"instrument": "MSFT", "mid_signal": -534415, "gamma_signal": -13555, "vega_signal": -778841, "option_type": "C", "stock_price": 395.91, "utc_time": 1773424005000}, {"instrument": "MSFT", "mid_signal": -920960, "gamma_signal": 159354, "vega_signal": 440570, "option_type": "P", "stock_price": 395.91, "utc_time": 1773424005000}, {"instrument": "MSFT", "mid_signal": 80733, "gamma_signal": 18495, "vega_signal": 13214, "option_type": "C", "stock_price": 395.91, "utc_time": 1773424010000}, {"instrument": "MSFT", "mid_signal": 18360, "gamma_signal": -6108, "vega_signal": -2715, "option_type": "P", "stock_price": 395.91, "utc_time": 1773424010000}, {"instrument": "MSFT", "mid_signal": -601092, "gamma_signal": -67718, "vega_signal": -37303, "option_type": "C", "stock_price": 395.84, "utc_time": 1773424015000}, {"instrument": "MSFT", "mid_signal": -350991, "gamma_signal": 50788, "vega_signal": 257873, "option_type": "P", "stock_price": 395.86, "utc_time": 1773424015000}, {"instrument": "MSFT", "mid_signal": -1104063, "gamma_signal": -94183, "vega_signal": -486380, "option_type": "C", "stock_price": 395.78, "utc_time": 1773424020000}, {"instrument": "MSFT", "mid_signal": -122160, "gamma_signal": 18314, "vega_signal": 88590, "option_type": "P", "stock_price": 395.78, "utc_time": 1773424020000}, {"instrument": "MSFT", "mid_signal": -3060152, "gamma_signal": -660276, "vega_signal": -312031, "option_type": "C", "stock_price": 395.7, "utc_time": 1773424025000}, {"instrument": "MSFT", "mid_signal": 259182, "gamma_signal": -112979, "vega_signal": 221042, "option_type": "P", "stock_price": 395.7, "utc_time": 1773424025000}, {"instrument": "MSFT", "mid_signal": 489265, "gamma_signal": 17588, "vega_signal": 318024, "option_type": "C", "stock_price": 395.7, "utc_time": 1773424030000}, {"instrument": "MSFT", "mid_signal": -411735, "gamma_signal": 83471, "vega_signal": 152773, "option_type": "P", "stock_price": 395.7, "utc_time": 1773424030000}, {"instrument": "MSFT", "mid_signal": 330623, "gamma_signal": 39154, "vega_signal": 15957, "option_type": "C", "stock_price": 395.7, "utc_time": 1773424035000}, {"instrument": "MSFT", "mid_signal": 145394, "gamma_signal": -49047, "vega_signal": -22462, "option_type": "P", "stock_price": 395.7, "utc_time": 1773424035000}, {"instrument": "MSFT", "mid_signal": 451526, "gamma_signal": 23137, "vega_signal": 34859, "option_type": "C", "stock_price": 395.7, "utc_time": 1773424040000}, {"instrument": "MSFT", "mid_signal": -208774, "gamma_signal": 44822, "vega_signal": 97930, "option_type": "P", "stock_price": 395.7, "utc_time": 1773424040000}, {"instrument": "MSFT", "mid_signal": 411282, "gamma_signal": 11494, "vega_signal": 487793, "option_type": "C", "stock_price": 395.7, "utc_time": 1773424045000}, {"instrument": "MSFT", "mid_signal": -3162521, "gamma_signal": 102277, "vega_signal": 4618805, "option_type": "P", "stock_price": 395.7, "utc_time": 1773424045000}, {"instrument": "MSFT", "mid_signal": -266774, "gamma_signal": -38857, "vega_signal": -15361, "option_type": "C", "stock_price": 395.81, "utc_time": 1773424050000}, {"instrument": "MSFT", "mid_signal": 48947, "gamma_signal": -16283, "vega_signal": -7239, "option_type": "P", "stock_price": 395.81, "utc_time": 1773424050000}, {"instrument": "MSFT", "mid_signal": -49803, "gamma_signal": -15708, "vega_signal": -24610, "option_type": "C", "stock_price": 395.83, "utc_time": 1773424055000}, {"instrument": "MSFT", "mid_signal": -62682, "gamma_signal": 9684, "vega_signal": 35859, "option_type": "P", "stock_price": 395.83, "utc_time": 1773424055000}, {"instrument": "MSFT", "mid_signal": -445123, "gamma_signal": -46095, "vega_signal": 577444, "option_type": "C", "stock_price": 395.83, "utc_time": 1773424060000}, {"instrument": "MSFT", "mid_signal": -18095, "gamma_signal": 3529, "vega_signal": 6084, "option_type": "P", "stock_price": 395.83, "utc_time": 1773424060000}, {"instrument": "MSFT", "mid_signal": 83420, "gamma_signal": 4166, "vega_signal": 74208, "option_type": "C", "stock_price": 395.87, "utc_time": 1773424065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773424065000}, {"instrument": "MSFT", "mid_signal": 40567, "gamma_signal": 5354, "vega_signal": -15199, "option_type": "C", "stock_price": 395.87, "utc_time": 1773424070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773424070000}, {"instrument": "MSFT", "mid_signal": 10250, "gamma_signal": 1738, "vega_signal": 10025, "option_type": "C", "stock_price": 395.87, "utc_time": 1773424075000}, {"instrument": "MSFT", "mid_signal": -147697, "gamma_signal": 1491, "vega_signal": 954346, "option_type": "P", "stock_price": 395.87, "utc_time": 1773424075000}, {"instrument": "MSFT", "mid_signal": 1895586, "gamma_signal": 8193, "vega_signal": -236193, "option_type": "C", "stock_price": 395.9, "utc_time": 1773424080000}, {"instrument": "MSFT", "mid_signal": 302370, "gamma_signal": -16546, "vega_signal": -271285, "option_type": "P", "stock_price": 395.9, "utc_time": 1773424080000}, {"instrument": "MSFT", "mid_signal": 104428, "gamma_signal": 16191, "vega_signal": 86399, "option_type": "C", "stock_price": 396, "utc_time": 1773424085000}, {"instrument": "MSFT", "mid_signal": 25126, "gamma_signal": -1762, "vega_signal": -45883, "option_type": "P", "stock_price": 396, "utc_time": 1773424085000}, {"instrument": "MSFT", "mid_signal": 738874, "gamma_signal": 160178, "vega_signal": 60521, "option_type": "C", "stock_price": 395.97, "utc_time": 1773424090000}, {"instrument": "MSFT", "mid_signal": -135981, "gamma_signal": 8866, "vega_signal": 69762, "option_type": "P", "stock_price": 395.97, "utc_time": 1773424090000}, {"instrument": "MSFT", "mid_signal": 4142, "gamma_signal": -11300, "vega_signal": 294386, "option_type": "C", "stock_price": 395.94, "utc_time": 1773424095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773424095000}, {"instrument": "MSFT", "mid_signal": 219138, "gamma_signal": 16077, "vega_signal": 11290, "option_type": "C", "stock_price": 395.94, "utc_time": 1773424100000}, {"instrument": "MSFT", "mid_signal": 6120, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.94, "utc_time": 1773424100000}, {"instrument": "MSFT", "mid_signal": 487498, "gamma_signal": 26474, "vega_signal": 315290, "option_type": "C", "stock_price": 395.95, "utc_time": 1773424105000}, {"instrument": "MSFT", "mid_signal": -16551, "gamma_signal": 2139, "vega_signal": -8884, "option_type": "P", "stock_price": 395.95, "utc_time": 1773424105000}, {"instrument": "MSFT", "mid_signal": -49121, "gamma_signal": -17421, "vega_signal": 76162, "option_type": "C", "stock_price": 395.95, "utc_time": 1773424110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773424110000}, {"instrument": "MSFT", "mid_signal": -416339, "gamma_signal": -2773, "vega_signal": 1447363, "option_type": "C", "stock_price": 395.95, "utc_time": 1773424115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773424115000}, {"instrument": "MSFT", "mid_signal": -440786, "gamma_signal": -86474, "vega_signal": -44004, "option_type": "C", "stock_price": 395.93, "utc_time": 1773424120000}, {"instrument": "MSFT", "mid_signal": -18529, "gamma_signal": 3604, "vega_signal": -1364, "option_type": "P", "stock_price": 395.93, "utc_time": 1773424120000}, {"instrument": "MSFT", "mid_signal": 19383, "gamma_signal": 1524, "vega_signal": 215149, "option_type": "C", "stock_price": 395.88, "utc_time": 1773424125000}, {"instrument": "MSFT", "mid_signal": -18829, "gamma_signal": 4058, "vega_signal": 11496, "option_type": "P", "stock_price": 395.88, "utc_time": 1773424125000}, {"instrument": "MSFT", "mid_signal": -308848, "gamma_signal": -7611, "vega_signal": -660756, "option_type": "C", "stock_price": 395.88, "utc_time": 1773424130000}, {"instrument": "MSFT", "mid_signal": -9273, "gamma_signal": -1193, "vega_signal": 9239, "option_type": "P", "stock_price": 395.88, "utc_time": 1773424130000}, {"instrument": "MSFT", "mid_signal": 18516, "gamma_signal": 1130, "vega_signal": 50893, "option_type": "C", "stock_price": 395.93, "utc_time": 1773424135000}, {"instrument": "MSFT", "mid_signal": -22396, "gamma_signal": 2950, "vega_signal": 13241, "option_type": "P", "stock_price": 395.93, "utc_time": 1773424135000}, {"instrument": "MSFT", "mid_signal": -40908, "gamma_signal": -1926, "vega_signal": -34678, "option_type": "C", "stock_price": 395.93, "utc_time": 1773424140000}, {"instrument": "MSFT", "mid_signal": 120095, "gamma_signal": -32701, "vega_signal": -13298, "option_type": "P", "stock_price": 395.93, "utc_time": 1773424140000}, {"instrument": "MSFT", "mid_signal": 382358, "gamma_signal": 29043, "vega_signal": 106699, "option_type": "C", "stock_price": 396, "utc_time": 1773424145000}, {"instrument": "MSFT", "mid_signal": 6546, "gamma_signal": -68, "vega_signal": -44213, "option_type": "P", "stock_price": 396, "utc_time": 1773424145000}, {"instrument": "MSFT", "mid_signal": 75562, "gamma_signal": 1774, "vega_signal": 63814, "option_type": "C", "stock_price": 395.94, "utc_time": 1773424150000}, {"instrument": "MSFT", "mid_signal": -112993, "gamma_signal": 7236, "vega_signal": 27234, "option_type": "P", "stock_price": 395.94, "utc_time": 1773424150000}, {"instrument": "MSFT", "mid_signal": 49421, "gamma_signal": 479, "vega_signal": 49978, "option_type": "C", "stock_price": 395.94, "utc_time": 1773424155000}, {"instrument": "MSFT", "mid_signal": -29466, "gamma_signal": 3478, "vega_signal": 19164, "option_type": "P", "stock_price": 395.88, "utc_time": 1773424155000}, {"instrument": "MSFT", "mid_signal": -3372373, "gamma_signal": -424275, "vega_signal": -508709, "option_type": "C", "stock_price": 395.73, "utc_time": 1773424160000}, {"instrument": "MSFT", "mid_signal": -39001, "gamma_signal": 5950, "vega_signal": 8793, "option_type": "P", "stock_price": 395.73, "utc_time": 1773424160000}, {"instrument": "MSFT", "mid_signal": -1732765, "gamma_signal": -238681, "vega_signal": -825392, "option_type": "C", "stock_price": 395.63, "utc_time": 1773424165000}, {"instrument": "MSFT", "mid_signal": -980532, "gamma_signal": 78721, "vega_signal": 378127, "option_type": "P", "stock_price": 395.6, "utc_time": 1773424165000}, {"instrument": "MSFT", "mid_signal": 91080, "gamma_signal": 1089, "vega_signal": 31298, "option_type": "C", "stock_price": 395.55, "utc_time": 1773424170000}, {"instrument": "MSFT", "mid_signal": -1525118, "gamma_signal": 408084, "vega_signal": 190124, "option_type": "P", "stock_price": 395.55, "utc_time": 1773424170000}, {"instrument": "MSFT", "mid_signal": 68615, "gamma_signal": 11381, "vega_signal": -50733, "option_type": "C", "stock_price": 395.61, "utc_time": 1773424175000}, {"instrument": "MSFT", "mid_signal": 901, "gamma_signal": -47, "vega_signal": -2376, "option_type": "P", "stock_price": 395.55, "utc_time": 1773424175000}, {"instrument": "MSFT", "mid_signal": -3035051, "gamma_signal": -331584, "vega_signal": -491040, "option_type": "C", "stock_price": 395.49, "utc_time": 1773424180000}, {"instrument": "MSFT", "mid_signal": -201221, "gamma_signal": 12941, "vega_signal": 453698, "option_type": "P", "stock_price": 395.57, "utc_time": 1773424180000}, {"instrument": "MSFT", "mid_signal": -489442, "gamma_signal": -47043, "vega_signal": -377554, "option_type": "C", "stock_price": 395.49, "utc_time": 1773424185000}, {"instrument": "MSFT", "mid_signal": -163983, "gamma_signal": 36214, "vega_signal": 72414, "option_type": "P", "stock_price": 395.49, "utc_time": 1773424185000}, {"instrument": "MSFT", "mid_signal": 193394, "gamma_signal": -58783, "vega_signal": 2802478, "option_type": "C", "stock_price": 395.41, "utc_time": 1773424190000}, {"instrument": "MSFT", "mid_signal": -641263, "gamma_signal": 72639, "vega_signal": 630109, "option_type": "P", "stock_price": 395.41, "utc_time": 1773424190000}, {"instrument": "MSFT", "mid_signal": 3817, "gamma_signal": -390, "vega_signal": 32528, "option_type": "C", "stock_price": 395.46, "utc_time": 1773424195000}, {"instrument": "MSFT", "mid_signal": 81345, "gamma_signal": -5246, "vega_signal": -34239, "option_type": "P", "stock_price": 395.41, "utc_time": 1773424195000}, {"instrument": "MSFT", "mid_signal": 2193757, "gamma_signal": 88771, "vega_signal": 834460, "option_type": "C", "stock_price": 395.46, "utc_time": 1773424200000}, {"instrument": "MSFT", "mid_signal": -32581, "gamma_signal": 4658, "vega_signal": 24573, "option_type": "P", "stock_price": 395.46, "utc_time": 1773424200000}, {"instrument": "MSFT", "mid_signal": 35542, "gamma_signal": 8692, "vega_signal": -337268, "option_type": "C", "stock_price": 395.35, "utc_time": 1773424205000}, {"instrument": "MSFT", "mid_signal": -4212, "gamma_signal": 1338, "vega_signal": -33502, "option_type": "P", "stock_price": 395.35, "utc_time": 1773424205000}, {"instrument": "MSFT", "mid_signal": -641532, "gamma_signal": -37793, "vega_signal": -388630, "option_type": "C", "stock_price": 395.31, "utc_time": 1773424210000}, {"instrument": "MSFT", "mid_signal": -159796, "gamma_signal": -2144, "vega_signal": 126705, "option_type": "P", "stock_price": 395.31, "utc_time": 1773424210000}, {"instrument": "MSFT", "mid_signal": -756920, "gamma_signal": -46622, "vega_signal": -998470, "option_type": "C", "stock_price": 395.18, "utc_time": 1773424215000}, {"instrument": "MSFT", "mid_signal": -283342, "gamma_signal": 83909, "vega_signal": 103647, "option_type": "P", "stock_price": 395.18, "utc_time": 1773424215000}, {"instrument": "MSFT", "mid_signal": -1641787, "gamma_signal": -126212, "vega_signal": -158796, "option_type": "C", "stock_price": 395.24, "utc_time": 1773424220000}, {"instrument": "MSFT", "mid_signal": 6108, "gamma_signal": -2032, "vega_signal": -896, "option_type": "P", "stock_price": 395.24, "utc_time": 1773424220000}, {"instrument": "MSFT", "mid_signal": -352909, "gamma_signal": -101039, "vega_signal": -152650, "option_type": "C", "stock_price": 395.23, "utc_time": 1773424225000}, {"instrument": "MSFT", "mid_signal": -105856, "gamma_signal": 16298, "vega_signal": 55409, "option_type": "P", "stock_price": 395.23, "utc_time": 1773424225000}, {"instrument": "MSFT", "mid_signal": -965758, "gamma_signal": -202689, "vega_signal": -51592, "option_type": "C", "stock_price": 395.26, "utc_time": 1773424230000}, {"instrument": "MSFT", "mid_signal": 155284, "gamma_signal": -47870, "vega_signal": -37160, "option_type": "P", "stock_price": 395.26, "utc_time": 1773424230000}, {"instrument": "MSFT", "mid_signal": 932392, "gamma_signal": 146835, "vega_signal": 254011, "option_type": "C", "stock_price": 395.24, "utc_time": 1773424235000}, {"instrument": "MSFT", "mid_signal": -22915, "gamma_signal": -750, "vega_signal": -15303, "option_type": "P", "stock_price": 395.24, "utc_time": 1773424235000}, {"instrument": "MSFT", "mid_signal": -419818, "gamma_signal": -88203, "vega_signal": -279525, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424240000}, {"instrument": "MSFT", "mid_signal": 18984, "gamma_signal": -413, "vega_signal": -65258, "option_type": "P", "stock_price": 395.24, "utc_time": 1773424240000}, {"instrument": "MSFT", "mid_signal": 213826, "gamma_signal": 37095, "vega_signal": -29643, "option_type": "C", "stock_price": 395.42, "utc_time": 1773424245000}, {"instrument": "MSFT", "mid_signal": -62610, "gamma_signal": 9673, "vega_signal": 35817, "option_type": "P", "stock_price": 395.37, "utc_time": 1773424245000}, {"instrument": "MSFT", "mid_signal": -487871, "gamma_signal": -91137, "vega_signal": -395111, "option_type": "C", "stock_price": 395.42, "utc_time": 1773424250000}, {"instrument": "MSFT", "mid_signal": 8708, "gamma_signal": -142, "vega_signal": -42819, "option_type": "P", "stock_price": 395.42, "utc_time": 1773424250000}, {"instrument": "MSFT", "mid_signal": 2388465, "gamma_signal": 300209, "vega_signal": 55410, "option_type": "C", "stock_price": 395.43, "utc_time": 1773424255000}, {"instrument": "MSFT", "mid_signal": -6112, "gamma_signal": 2033, "vega_signal": 904, "option_type": "P", "stock_price": 395.42, "utc_time": 1773424255000}, {"instrument": "MSFT", "mid_signal": 113076, "gamma_signal": -557, "vega_signal": 270794, "option_type": "C", "stock_price": 395.53, "utc_time": 1773424260000}, {"instrument": "MSFT", "mid_signal": -717114, "gamma_signal": 210164, "vega_signal": 118493, "option_type": "P", "stock_price": 395.53, "utc_time": 1773424260000}, {"instrument": "MSFT", "mid_signal": -217983, "gamma_signal": -19103, "vega_signal": -41545, "option_type": "C", "stock_price": 395.49, "utc_time": 1773424265000}, {"instrument": "MSFT", "mid_signal": 78108, "gamma_signal": -6230, "vega_signal": -124529, "option_type": "P", "stock_price": 395.49, "utc_time": 1773424265000}, {"instrument": "MSFT", "mid_signal": -40497, "gamma_signal": -964, "vega_signal": -35040, "option_type": "C", "stock_price": 395.44, "utc_time": 1773424270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773424270000}, {"instrument": "MSFT", "mid_signal": 613516, "gamma_signal": 26660, "vega_signal": 222801, "option_type": "C", "stock_price": 395.44, "utc_time": 1773424275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773424275000}, {"instrument": "MSFT", "mid_signal": -4556004, "gamma_signal": -201449, "vega_signal": -538768, "option_type": "C", "stock_price": 395.36, "utc_time": 1773424280000}, {"instrument": "MSFT", "mid_signal": -6110, "gamma_signal": 2033, "vega_signal": 904, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424280000}, {"instrument": "MSFT", "mid_signal": -563957, "gamma_signal": -32914, "vega_signal": -180729, "option_type": "C", "stock_price": 395.36, "utc_time": 1773424285000}, {"instrument": "MSFT", "mid_signal": -12631, "gamma_signal": 6476, "vega_signal": -12413, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424285000}, {"instrument": "MSFT", "mid_signal": -691810, "gamma_signal": -19377, "vega_signal": -708610, "option_type": "C", "stock_price": 395.32, "utc_time": 1773424290000}, {"instrument": "MSFT", "mid_signal": -6599, "gamma_signal": 2064, "vega_signal": 2093, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424290000}, {"instrument": "MSFT", "mid_signal": -55401, "gamma_signal": -12618, "vega_signal": -62762, "option_type": "C", "stock_price": 395.31, "utc_time": 1773424295000}, {"instrument": "MSFT", "mid_signal": 106306, "gamma_signal": -16473, "vega_signal": -82953, "option_type": "P", "stock_price": 395.31, "utc_time": 1773424295000}, {"instrument": "MSFT", "mid_signal": -543105, "gamma_signal": -69263, "vega_signal": -94692, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424300000}, {"instrument": "MSFT", "mid_signal": -6111, "gamma_signal": 2033, "vega_signal": 904, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424300000}, {"instrument": "MSFT", "mid_signal": 534608, "gamma_signal": 38152, "vega_signal": 249704, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424305000}, {"instrument": "MSFT", "mid_signal": 17662, "gamma_signal": -2015, "vega_signal": -6763, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424305000}, {"instrument": "MSFT", "mid_signal": 16150, "gamma_signal": 8873, "vega_signal": 22211, "option_type": "C", "stock_price": 395.33, "utc_time": 1773424310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424310000}, {"instrument": "MSFT", "mid_signal": 1130878, "gamma_signal": 35237, "vega_signal": 1142311, "option_type": "C", "stock_price": 395.33, "utc_time": 1773424315000}, {"instrument": "MSFT", "mid_signal": -27692, "gamma_signal": 3170, "vega_signal": 14327, "option_type": "P", "stock_price": 395.33, "utc_time": 1773424315000}, {"instrument": "MSFT", "mid_signal": -452422, "gamma_signal": -54718, "vega_signal": -38072, "option_type": "C", "stock_price": 395.27, "utc_time": 1773424320000}, {"instrument": "MSFT", "mid_signal": -11196, "gamma_signal": 124, "vega_signal": 46856, "option_type": "P", "stock_price": 395.27, "utc_time": 1773424320000}, {"instrument": "MSFT", "mid_signal": -42331, "gamma_signal": -1907, "vega_signal": -68288, "option_type": "C", "stock_price": 395.32, "utc_time": 1773424325000}, {"instrument": "MSFT", "mid_signal": 108991, "gamma_signal": -6567, "vega_signal": -183608, "option_type": "P", "stock_price": 395.32, "utc_time": 1773424325000}, {"instrument": "MSFT", "mid_signal": -4812553, "gamma_signal": -287094, "vega_signal": -31694, "option_type": "C", "stock_price": 395.46, "utc_time": 1773424330000}, {"instrument": "MSFT", "mid_signal": 193458, "gamma_signal": -73691, "vega_signal": -22940, "option_type": "P", "stock_price": 395.46, "utc_time": 1773424330000}, {"instrument": "MSFT", "mid_signal": 1485, "gamma_signal": 941, "vega_signal": -14124, "option_type": "C", "stock_price": 395.46, "utc_time": 1773424335000}, {"instrument": "MSFT", "mid_signal": 73200, "gamma_signal": -39188, "vega_signal": 72036, "option_type": "P", "stock_price": 395.46, "utc_time": 1773424335000}, {"instrument": "MSFT", "mid_signal": 69716, "gamma_signal": 4049, "vega_signal": 80624, "option_type": "C", "stock_price": 395.43, "utc_time": 1773424340000}, {"instrument": "MSFT", "mid_signal": -16399, "gamma_signal": 4000, "vega_signal": 4140, "option_type": "P", "stock_price": 395.43, "utc_time": 1773424340000}, {"instrument": "MSFT", "mid_signal": -557630, "gamma_signal": -39435, "vega_signal": -468754, "option_type": "C", "stock_price": 395.36, "utc_time": 1773424345000}, {"instrument": "MSFT", "mid_signal": -12949, "gamma_signal": 842, "vega_signal": 8018, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424345000}, {"instrument": "MSFT", "mid_signal": 35065, "gamma_signal": 1053, "vega_signal": 72095, "option_type": "C", "stock_price": 395.36, "utc_time": 1773424350000}, {"instrument": "MSFT", "mid_signal": -19725, "gamma_signal": -2335, "vega_signal": 3922, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424350000}, {"instrument": "MSFT", "mid_signal": 193025, "gamma_signal": 2722, "vega_signal": 495719, "option_type": "C", "stock_price": 395.36, "utc_time": 1773424355000}, {"instrument": "MSFT", "mid_signal": 24837, "gamma_signal": -108, "vega_signal": -126233, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424355000}, {"instrument": "MSFT", "mid_signal": 91009, "gamma_signal": 9799, "vega_signal": -75408, "option_type": "C", "stock_price": 395.4, "utc_time": 1773424360000}, {"instrument": "MSFT", "mid_signal": -41267, "gamma_signal": 181, "vega_signal": 2154, "option_type": "P", "stock_price": 395.4, "utc_time": 1773424360000}, {"instrument": "MSFT", "mid_signal": -14357, "gamma_signal": 4198, "vega_signal": -54786, "option_type": "C", "stock_price": 395.37, "utc_time": 1773424365000}, {"instrument": "MSFT", "mid_signal": 70879, "gamma_signal": -20465, "vega_signal": -44955, "option_type": "P", "stock_price": 395.37, "utc_time": 1773424365000}, {"instrument": "MSFT", "mid_signal": 331885, "gamma_signal": 23823, "vega_signal": -67553, "option_type": "C", "stock_price": 395.37, "utc_time": 1773424370000}, {"instrument": "MSFT", "mid_signal": 32298, "gamma_signal": -2615, "vega_signal": -32708, "option_type": "P", "stock_price": 395.49, "utc_time": 1773424370000}, {"instrument": "MSFT", "mid_signal": -152628, "gamma_signal": -2046, "vega_signal": -226031, "option_type": "C", "stock_price": 395.49, "utc_time": 1773424375000}, {"instrument": "MSFT", "mid_signal": -170494, "gamma_signal": 3475, "vega_signal": 323932, "option_type": "P", "stock_price": 395.47, "utc_time": 1773424375000}, {"instrument": "MSFT", "mid_signal": 211776, "gamma_signal": 29316, "vega_signal": -2643, "option_type": "C", "stock_price": 395.46, "utc_time": 1773424380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.46, "utc_time": 1773424380000}, {"instrument": "MSFT", "mid_signal": -15425035, "gamma_signal": -1328210, "vega_signal": -4156980, "option_type": "C", "stock_price": 395.36, "utc_time": 1773424385000}, {"instrument": "MSFT", "mid_signal": -70517, "gamma_signal": 15906, "vega_signal": 43618, "option_type": "P", "stock_price": 395.37, "utc_time": 1773424385000}, {"instrument": "MSFT", "mid_signal": 2540984, "gamma_signal": 303531, "vega_signal": 60307, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424390000}, {"instrument": "MSFT", "mid_signal": -58413, "gamma_signal": 21873, "vega_signal": -29157, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424390000}, {"instrument": "MSFT", "mid_signal": 95195, "gamma_signal": 15580, "vega_signal": 82876, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424395000}, {"instrument": "MSFT", "mid_signal": -19443, "gamma_signal": 1647, "vega_signal": 11270, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424395000}, {"instrument": "MSFT", "mid_signal": -24752, "gamma_signal": -578, "vega_signal": -46405, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424400000}, {"instrument": "MSFT", "mid_signal": -7582, "gamma_signal": 353, "vega_signal": 10147, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424405000}, {"instrument": "MSFT", "mid_signal": -307097, "gamma_signal": -56809, "vega_signal": 74078, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424410000}, {"instrument": "MSFT", "mid_signal": 2540, "gamma_signal": -1462, "vega_signal": 10488, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424410000}, {"instrument": "MSFT", "mid_signal": 8490476, "gamma_signal": 1090107, "vega_signal": 1971325, "option_type": "C", "stock_price": 395.56, "utc_time": 1773424415000}, {"instrument": "MSFT", "mid_signal": 618464, "gamma_signal": -206788, "vega_signal": -64871, "option_type": "P", "stock_price": 395.5, "utc_time": 1773424415000}, {"instrument": "MSFT", "mid_signal": -53821, "gamma_signal": -4260, "vega_signal": -38854, "option_type": "C", "stock_price": 395.55, "utc_time": 1773424420000}, {"instrument": "MSFT", "mid_signal": 9602, "gamma_signal": -861, "vega_signal": -5909, "option_type": "P", "stock_price": 395.58, "utc_time": 1773424420000}, {"instrument": "MSFT", "mid_signal": 19071, "gamma_signal": -204, "vega_signal": 80593, "option_type": "C", "stock_price": 395.55, "utc_time": 1773424425000}, {"instrument": "MSFT", "mid_signal": 815, "gamma_signal": -21, "vega_signal": -5346, "option_type": "P", "stock_price": 395.55, "utc_time": 1773424425000}, {"instrument": "MSFT", "mid_signal": 52282, "gamma_signal": 241, "vega_signal": 11403, "option_type": "C", "stock_price": 395.57, "utc_time": 1773424430000}, {"instrument": "MSFT", "mid_signal": -4500, "gamma_signal": 2253, "vega_signal": 2755, "option_type": "P", "stock_price": 395.57, "utc_time": 1773424430000}, {"instrument": "MSFT", "mid_signal": -3335, "gamma_signal": 2034, "vega_signal": -27518, "option_type": "C", "stock_price": 395.61, "utc_time": 1773424435000}, {"instrument": "MSFT", "mid_signal": 30735, "gamma_signal": -530, "vega_signal": -75055, "option_type": "P", "stock_price": 395.61, "utc_time": 1773424435000}, {"instrument": "MSFT", "mid_signal": -139306, "gamma_signal": -15168, "vega_signal": 109497, "option_type": "C", "stock_price": 395.57, "utc_time": 1773424440000}, {"instrument": "MSFT", "mid_signal": 5307, "gamma_signal": -113, "vega_signal": -17638, "option_type": "P", "stock_price": 395.57, "utc_time": 1773424440000}, {"instrument": "MSFT", "mid_signal": 337502, "gamma_signal": 11565, "vega_signal": 336357, "option_type": "C", "stock_price": 395.57, "utc_time": 1773424445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.57, "utc_time": 1773424445000}, {"instrument": "MSFT", "mid_signal": -100521, "gamma_signal": -11459, "vega_signal": 226302, "option_type": "C", "stock_price": 395.68, "utc_time": 1773424450000}, {"instrument": "MSFT", "mid_signal": 9605, "gamma_signal": -861, "vega_signal": -5910, "option_type": "P", "stock_price": 395.68, "utc_time": 1773424450000}, {"instrument": "MSFT", "mid_signal": 290206, "gamma_signal": 16415, "vega_signal": 163343, "option_type": "C", "stock_price": 395.8, "utc_time": 1773424455000}, {"instrument": "MSFT", "mid_signal": 260558, "gamma_signal": -12765, "vega_signal": -586954, "option_type": "P", "stock_price": 395.8, "utc_time": 1773424455000}, {"instrument": "MSFT", "mid_signal": 3744037, "gamma_signal": 801033, "vega_signal": 308339, "option_type": "C", "stock_price": 395.8, "utc_time": 1773424460000}, {"instrument": "MSFT", "mid_signal": -616834, "gamma_signal": 204854, "vega_signal": 72932, "option_type": "P", "stock_price": 395.8, "utc_time": 1773424460000}, {"instrument": "MSFT", "mid_signal": 19338, "gamma_signal": 1788, "vega_signal": 5917, "option_type": "C", "stock_price": 395.8, "utc_time": 1773424465000}, {"instrument": "MSFT", "mid_signal": 59876, "gamma_signal": -7465, "vega_signal": -25892, "option_type": "P", "stock_price": 395.8, "utc_time": 1773424465000}, {"instrument": "MSFT", "mid_signal": 170020, "gamma_signal": 5059, "vega_signal": 240843, "option_type": "C", "stock_price": 395.75, "utc_time": 1773424470000}, {"instrument": "MSFT", "mid_signal": 9397, "gamma_signal": -3408, "vega_signal": -1683, "option_type": "P", "stock_price": 395.75, "utc_time": 1773424470000}, {"instrument": "MSFT", "mid_signal": 34661, "gamma_signal": 4322, "vega_signal": 29668, "option_type": "C", "stock_price": 395.75, "utc_time": 1773424475000}, {"instrument": "MSFT", "mid_signal": -51387, "gamma_signal": 3489, "vega_signal": 9496, "option_type": "P", "stock_price": 395.75, "utc_time": 1773424475000}, {"instrument": "MSFT", "mid_signal": 447656, "gamma_signal": 18571, "vega_signal": 83206, "option_type": "C", "stock_price": 395.8, "utc_time": 1773424480000}, {"instrument": "MSFT", "mid_signal": -624771, "gamma_signal": 204116, "vega_signal": 101772, "option_type": "P", "stock_price": 395.8, "utc_time": 1773424480000}, {"instrument": "MSFT", "mid_signal": 496250, "gamma_signal": 38052, "vega_signal": 155300, "option_type": "C", "stock_price": 395.85, "utc_time": 1773424485000}, {"instrument": "MSFT", "mid_signal": 83076, "gamma_signal": -2991, "vega_signal": -246566, "option_type": "P", "stock_price": 395.85, "utc_time": 1773424485000}, {"instrument": "MSFT", "mid_signal": 800921, "gamma_signal": 72613, "vega_signal": 241370, "option_type": "C", "stock_price": 395.89, "utc_time": 1773424490000}, {"instrument": "MSFT", "mid_signal": -12828, "gamma_signal": 159, "vega_signal": 40948, "option_type": "P", "stock_price": 395.88, "utc_time": 1773424490000}, {"instrument": "MSFT", "mid_signal": -337745, "gamma_signal": -26479, "vega_signal": 115795, "option_type": "C", "stock_price": 395.87, "utc_time": 1773424495000}, {"instrument": "MSFT", "mid_signal": 10241, "gamma_signal": -3098, "vega_signal": 764, "option_type": "P", "stock_price": 395.87, "utc_time": 1773424495000}, {"instrument": "MSFT", "mid_signal": 119053, "gamma_signal": 7942, "vega_signal": 41347, "option_type": "C", "stock_price": 395.88, "utc_time": 1773424500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773424500000}, {"instrument": "MSFT", "mid_signal": 393803, "gamma_signal": 17717, "vega_signal": 204885, "option_type": "C", "stock_price": 395.91, "utc_time": 1773424505000}, {"instrument": "MSFT", "mid_signal": 363434, "gamma_signal": -102498, "vega_signal": -313016, "option_type": "P", "stock_price": 395.95, "utc_time": 1773424505000}, {"instrument": "MSFT", "mid_signal": 4342160, "gamma_signal": 212238, "vega_signal": 2130879, "option_type": "C", "stock_price": 396.1, "utc_time": 1773424510000}, {"instrument": "MSFT", "mid_signal": 292232, "gamma_signal": -46625, "vega_signal": -755772, "option_type": "P", "stock_price": 396.1, "utc_time": 1773424510000}, {"instrument": "MSFT", "mid_signal": 202821, "gamma_signal": 7867, "vega_signal": 64589, "option_type": "C", "stock_price": 396.1, "utc_time": 1773424515000}, {"instrument": "MSFT", "mid_signal": -47028, "gamma_signal": 17056, "vega_signal": 8422, "option_type": "P", "stock_price": 396.1, "utc_time": 1773424515000}, {"instrument": "MSFT", "mid_signal": -378958, "gamma_signal": -31930, "vega_signal": -65049, "option_type": "C", "stock_price": 396.11, "utc_time": 1773424520000}, {"instrument": "MSFT", "mid_signal": 20775, "gamma_signal": -1570, "vega_signal": -29526, "option_type": "P", "stock_price": 396.05, "utc_time": 1773424520000}, {"instrument": "MSFT", "mid_signal": 10974974, "gamma_signal": 1449834, "vega_signal": 2941303, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424525000}, {"instrument": "MSFT", "mid_signal": -5755, "gamma_signal": 30353, "vega_signal": -206569, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424525000}, {"instrument": "MSFT", "mid_signal": -293361, "gamma_signal": -49734, "vega_signal": -54681, "option_type": "C", "stock_price": 396.28, "utc_time": 1773424530000}, {"instrument": "MSFT", "mid_signal": 41400, "gamma_signal": -8717, "vega_signal": -41418, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424530000}, {"instrument": "MSFT", "mid_signal": 2724822, "gamma_signal": 313969, "vega_signal": 222852, "option_type": "C", "stock_price": 396.35, "utc_time": 1773424535000}, {"instrument": "MSFT", "mid_signal": 12022, "gamma_signal": -3273, "vega_signal": -1331, "option_type": "P", "stock_price": 396.35, "utc_time": 1773424535000}, {"instrument": "MSFT", "mid_signal": 5228286, "gamma_signal": 179923, "vega_signal": 1889559, "option_type": "C", "stock_price": 396.365, "utc_time": 1773424540000}, {"instrument": "MSFT", "mid_signal": 271488, "gamma_signal": -17831, "vega_signal": -128454, "option_type": "P", "stock_price": 396.365, "utc_time": 1773424540000}, {"instrument": "MSFT", "mid_signal": -173975, "gamma_signal": -8131, "vega_signal": -19869, "option_type": "C", "stock_price": 396.365, "utc_time": 1773424545000}, {"instrument": "MSFT", "mid_signal": 12671, "gamma_signal": -5621, "vega_signal": 7415, "option_type": "P", "stock_price": 396.365, "utc_time": 1773424545000}, {"instrument": "MSFT", "mid_signal": -1544972, "gamma_signal": -91053, "vega_signal": -8110, "option_type": "C", "stock_price": 396.47, "utc_time": 1773424550000}, {"instrument": "MSFT", "mid_signal": -71413, "gamma_signal": 14835, "vega_signal": 43126, "option_type": "P", "stock_price": 396.47, "utc_time": 1773424550000}, {"instrument": "MSFT", "mid_signal": 1671387, "gamma_signal": 20459, "vega_signal": 344955, "option_type": "C", "stock_price": 396.35, "utc_time": 1773424555000}, {"instrument": "MSFT", "mid_signal": -26266, "gamma_signal": 3178, "vega_signal": -46871, "option_type": "P", "stock_price": 396.35, "utc_time": 1773424555000}, {"instrument": "MSFT", "mid_signal": 174911, "gamma_signal": 8630, "vega_signal": 61865, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424560000}, {"instrument": "MSFT", "mid_signal": 7282, "gamma_signal": -145, "vega_signal": -21728, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424560000}, {"instrument": "MSFT", "mid_signal": -1418013, "gamma_signal": -88285, "vega_signal": -17143, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424565000}, {"instrument": "MSFT", "mid_signal": 12024, "gamma_signal": -3274, "vega_signal": -1331, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424565000}, {"instrument": "MSFT", "mid_signal": -126481, "gamma_signal": -13219, "vega_signal": -24461, "option_type": "C", "stock_price": 396.36, "utc_time": 1773424570000}, {"instrument": "MSFT", "mid_signal": 5918, "gamma_signal": -124, "vega_signal": -19001, "option_type": "P", "stock_price": 396.36, "utc_time": 1773424570000}, {"instrument": "MSFT", "mid_signal": 82424, "gamma_signal": 21305, "vega_signal": -81407, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424575000}, {"instrument": "MSFT", "mid_signal": 18382, "gamma_signal": -6115, "vega_signal": -2719, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424575000}, {"instrument": "MSFT", "mid_signal": 218864, "gamma_signal": 11885, "vega_signal": 76209, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424580000}, {"instrument": "MSFT", "mid_signal": -10230, "gamma_signal": 10835, "vega_signal": -36506, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424580000}, {"instrument": "MSFT", "mid_signal": -1143242, "gamma_signal": -63876, "vega_signal": -245751, "option_type": "C", "stock_price": 396.31, "utc_time": 1773424585000}, {"instrument": "MSFT", "mid_signal": -30172, "gamma_signal": 8586, "vega_signal": 3569, "option_type": "P", "stock_price": 396.35, "utc_time": 1773424585000}, {"instrument": "MSFT", "mid_signal": 23662, "gamma_signal": -293, "vega_signal": 51243, "option_type": "C", "stock_price": 396.29, "utc_time": 1773424590000}, {"instrument": "MSFT", "mid_signal": 16971, "gamma_signal": -6324, "vega_signal": -3469, "option_type": "P", "stock_price": 396.31, "utc_time": 1773424590000}, {"instrument": "MSFT", "mid_signal": 10700, "gamma_signal": 17730, "vega_signal": 91012, "option_type": "C", "stock_price": 396.29, "utc_time": 1773424595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773424595000}, {"instrument": "MSFT", "mid_signal": 1265170, "gamma_signal": 39686, "vega_signal": 1302503, "option_type": "C", "stock_price": 396.25, "utc_time": 1773424600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773424600000}, {"instrument": "MSFT", "mid_signal": 759443, "gamma_signal": 38727, "vega_signal": 417291, "option_type": "C", "stock_price": 396.36, "utc_time": 1773424605000}, {"instrument": "MSFT", "mid_signal": 168298, "gamma_signal": -47597, "vega_signal": -14778, "option_type": "P", "stock_price": 396.28, "utc_time": 1773424605000}, {"instrument": "MSFT", "mid_signal": -1575884, "gamma_signal": -169962, "vega_signal": -256335, "option_type": "C", "stock_price": 396.36, "utc_time": 1773424610000}, {"instrument": "MSFT", "mid_signal": 4261, "gamma_signal": -94, "vega_signal": -15121, "option_type": "P", "stock_price": 396.36, "utc_time": 1773424610000}, {"instrument": "MSFT", "mid_signal": 173224, "gamma_signal": 12339, "vega_signal": 59738, "option_type": "C", "stock_price": 396.31, "utc_time": 1773424615000}, {"instrument": "MSFT", "mid_signal": 11150, "gamma_signal": 672, "vega_signal": -31613, "option_type": "P", "stock_price": 396.31, "utc_time": 1773424615000}, {"instrument": "MSFT", "mid_signal": -801050, "gamma_signal": -145911, "vega_signal": -129066, "option_type": "C", "stock_price": 396.31, "utc_time": 1773424620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773424620000}, {"instrument": "MSFT", "mid_signal": -323694, "gamma_signal": -685, "vega_signal": -490090, "option_type": "C", "stock_price": 396.31, "utc_time": 1773424625000}, {"instrument": "MSFT", "mid_signal": 15933, "gamma_signal": -283, "vega_signal": -25499, "option_type": "P", "stock_price": 396.32, "utc_time": 1773424625000}, {"instrument": "MSFT", "mid_signal": 3065615, "gamma_signal": 643059, "vega_signal": 278172, "option_type": "C", "stock_price": 396.36, "utc_time": 1773424630000}, {"instrument": "MSFT", "mid_signal": 52838, "gamma_signal": 6356, "vega_signal": -94812, "option_type": "P", "stock_price": 396.36, "utc_time": 1773424630000}, {"instrument": "MSFT", "mid_signal": -274806, "gamma_signal": -11880, "vega_signal": -218385, "option_type": "C", "stock_price": 396.25, "utc_time": 1773424635000}, {"instrument": "MSFT", "mid_signal": 18675, "gamma_signal": -8042, "vega_signal": 3918, "option_type": "P", "stock_price": 396.25, "utc_time": 1773424635000}, {"instrument": "MSFT", "mid_signal": -83385, "gamma_signal": -2289, "vega_signal": -261095, "option_type": "C", "stock_price": 396.25, "utc_time": 1773424640000}, {"instrument": "MSFT", "mid_signal": 85611, "gamma_signal": -13445, "vega_signal": -82115, "option_type": "P", "stock_price": 396.25, "utc_time": 1773424640000}, {"instrument": "MSFT", "mid_signal": 17228, "gamma_signal": 204, "vega_signal": 36653, "option_type": "C", "stock_price": 396.25, "utc_time": 1773424645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773424645000}, {"instrument": "MSFT", "mid_signal": -407444, "gamma_signal": -9018, "vega_signal": -215929, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424650000}, {"instrument": "MSFT", "mid_signal": -34911, "gamma_signal": 10906, "vega_signal": -29087, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424650000}, {"instrument": "MSFT", "mid_signal": -26869, "gamma_signal": -163, "vega_signal": -33376, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424655000}, {"instrument": "MSFT", "mid_signal": 51775, "gamma_signal": 8, "vega_signal": -62265, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424655000}, {"instrument": "MSFT", "mid_signal": -2411264, "gamma_signal": -137755, "vega_signal": 43550, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424660000}, {"instrument": "MSFT", "mid_signal": 255537, "gamma_signal": 26870, "vega_signal": 113676, "option_type": "C", "stock_price": 396.17, "utc_time": 1773424665000}, {"instrument": "MSFT", "mid_signal": 59866, "gamma_signal": -2670, "vega_signal": -118634, "option_type": "P", "stock_price": 396.18, "utc_time": 1773424665000}, {"instrument": "MSFT", "mid_signal": -165425, "gamma_signal": -20860, "vega_signal": 241, "option_type": "C", "stock_price": 396.18, "utc_time": 1773424670000}, {"instrument": "MSFT", "mid_signal": -9986, "gamma_signal": 3484, "vega_signal": -22981, "option_type": "P", "stock_price": 396.18, "utc_time": 1773424670000}, {"instrument": "MSFT", "mid_signal": -616957, "gamma_signal": -48635, "vega_signal": -296410, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424675000}, {"instrument": "MSFT", "mid_signal": -12017, "gamma_signal": 3272, "vega_signal": 1331, "option_type": "P", "stock_price": 396.18, "utc_time": 1773424675000}, {"instrument": "MSFT", "mid_signal": -143566, "gamma_signal": -28704, "vega_signal": -133100, "option_type": "C", "stock_price": 396.17, "utc_time": 1773424680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773424680000}, {"instrument": "MSFT", "mid_signal": -44590, "gamma_signal": -4340, "vega_signal": 11066, "option_type": "C", "stock_price": 396.135, "utc_time": 1773424685000}, {"instrument": "MSFT", "mid_signal": -839098, "gamma_signal": 54155, "vega_signal": 737310, "option_type": "P", "stock_price": 396.135, "utc_time": 1773424685000}, {"instrument": "MSFT", "mid_signal": 1178325, "gamma_signal": 137642, "vega_signal": -1434055, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424690000}, {"instrument": "MSFT", "mid_signal": 19272, "gamma_signal": -242, "vega_signal": -43322, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424690000}, {"instrument": "MSFT", "mid_signal": 125519, "gamma_signal": 9663, "vega_signal": 52237, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424695000}, {"instrument": "MSFT", "mid_signal": -469091, "gamma_signal": 6218, "vega_signal": 1430019, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424695000}, {"instrument": "MSFT", "mid_signal": -57523, "gamma_signal": 356, "vega_signal": -58192, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424700000}, {"instrument": "MSFT", "mid_signal": 23795, "gamma_signal": -257, "vega_signal": -96524, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424700000}, {"instrument": "MSFT", "mid_signal": 45036, "gamma_signal": 704, "vega_signal": 0, "option_type": "C", "stock_price": 396.28, "utc_time": 1773424705000}, {"instrument": "MSFT", "mid_signal": 2543537, "gamma_signal": -682398, "vega_signal": -361594, "option_type": "P", "stock_price": 396.28, "utc_time": 1773424705000}, {"instrument": "MSFT", "mid_signal": 425555, "gamma_signal": 32199, "vega_signal": 171495, "option_type": "C", "stock_price": 396.35, "utc_time": 1773424710000}, {"instrument": "MSFT", "mid_signal": 410556, "gamma_signal": -82371, "vega_signal": -218045, "option_type": "P", "stock_price": 396.35, "utc_time": 1773424710000}, {"instrument": "MSFT", "mid_signal": 222065, "gamma_signal": 11606, "vega_signal": 109254, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424715000}, {"instrument": "MSFT", "mid_signal": -2276898, "gamma_signal": 91125, "vega_signal": 5125767, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424715000}, {"instrument": "MSFT", "mid_signal": 68652, "gamma_signal": 9424, "vega_signal": -478003, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424720000}, {"instrument": "MSFT", "mid_signal": 8633, "gamma_signal": 112, "vega_signal": -41448, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424720000}, {"instrument": "MSFT", "mid_signal": -177228, "gamma_signal": -9436, "vega_signal": -122921, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424725000}, {"instrument": "MSFT", "mid_signal": 1059, "gamma_signal": 270, "vega_signal": 6338, "option_type": "P", "stock_price": 396.33, "utc_time": 1773424725000}, {"instrument": "MSFT", "mid_signal": 364041, "gamma_signal": 16048, "vega_signal": 54214, "option_type": "C", "stock_price": 396.28, "utc_time": 1773424730000}, {"instrument": "MSFT", "mid_signal": -1023767, "gamma_signal": 91425, "vega_signal": 508580, "option_type": "P", "stock_price": 396.28, "utc_time": 1773424730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773424735000}, {"instrument": "MSFT", "mid_signal": -42283, "gamma_signal": 7991, "vega_signal": 3029, "option_type": "P", "stock_price": 396.37, "utc_time": 1773424735000}, {"instrument": "MSFT", "mid_signal": -11941, "gamma_signal": -701, "vega_signal": -27949, "option_type": "C", "stock_price": 396.37, "utc_time": 1773424740000}, {"instrument": "MSFT", "mid_signal": -12554, "gamma_signal": 1939, "vega_signal": 7182, "option_type": "P", "stock_price": 396.37, "utc_time": 1773424740000}, {"instrument": "MSFT", "mid_signal": 740164, "gamma_signal": 48497, "vega_signal": 212251, "option_type": "C", "stock_price": 396.5, "utc_time": 1773424745000}, {"instrument": "MSFT", "mid_signal": 31522, "gamma_signal": -14136, "vega_signal": 6634, "option_type": "P", "stock_price": 396.48, "utc_time": 1773424745000}, {"instrument": "MSFT", "mid_signal": 818533, "gamma_signal": 73589, "vega_signal": 529191, "option_type": "C", "stock_price": 396.51, "utc_time": 1773424750000}, {"instrument": "MSFT", "mid_signal": 5320, "gamma_signal": -113, "vega_signal": -17680, "option_type": "P", "stock_price": 396.5, "utc_time": 1773424750000}, {"instrument": "MSFT", "mid_signal": -1173471, "gamma_signal": -601143, "vega_signal": 723615, "option_type": "C", "stock_price": 396.53, "utc_time": 1773424755000}, {"instrument": "MSFT", "mid_signal": 24519, "gamma_signal": -8157, "vega_signal": -3626, "option_type": "P", "stock_price": 396.55, "utc_time": 1773424755000}, {"instrument": "MSFT", "mid_signal": 154716, "gamma_signal": 5858, "vega_signal": 11331, "option_type": "C", "stock_price": 396.53, "utc_time": 1773424760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773424760000}, {"instrument": "MSFT", "mid_signal": -1076423, "gamma_signal": -234317, "vega_signal": -34995, "option_type": "C", "stock_price": 396.54, "utc_time": 1773424765000}, {"instrument": "MSFT", "mid_signal": 50159, "gamma_signal": -14567, "vega_signal": -18023, "option_type": "P", "stock_price": 396.54, "utc_time": 1773424765000}, {"instrument": "MSFT", "mid_signal": 13753, "gamma_signal": 425, "vega_signal": 18171, "option_type": "C", "stock_price": 396.54, "utc_time": 1773424770000}, {"instrument": "MSFT", "mid_signal": -36712, "gamma_signal": -679, "vega_signal": 58955, "option_type": "P", "stock_price": 396.54, "utc_time": 1773424770000}, {"instrument": "MSFT", "mid_signal": -211189, "gamma_signal": -9295, "vega_signal": -172358, "option_type": "C", "stock_price": 396.54, "utc_time": 1773424775000}, {"instrument": "MSFT", "mid_signal": 93616, "gamma_signal": -33623, "vega_signal": -46305, "option_type": "P", "stock_price": 396.54, "utc_time": 1773424775000}, {"instrument": "MSFT", "mid_signal": -50396, "gamma_signal": -6642, "vega_signal": -26737, "option_type": "C", "stock_price": 396.55, "utc_time": 1773424780000}, {"instrument": "MSFT", "mid_signal": 18554, "gamma_signal": -230, "vega_signal": -37057, "option_type": "P", "stock_price": 396.54, "utc_time": 1773424780000}, {"instrument": "MSFT", "mid_signal": 275702, "gamma_signal": -13779, "vega_signal": 818620, "option_type": "C", "stock_price": 396.57, "utc_time": 1773424785000}, {"instrument": "MSFT", "mid_signal": 5898, "gamma_signal": -1236, "vega_signal": -425, "option_type": "P", "stock_price": 396.57, "utc_time": 1773424785000}, {"instrument": "MSFT", "mid_signal": -106757, "gamma_signal": -5301, "vega_signal": 5428, "option_type": "C", "stock_price": 396.53, "utc_time": 1773424790000}, {"instrument": "MSFT", "mid_signal": 12027, "gamma_signal": -3275, "vega_signal": -1332, "option_type": "P", "stock_price": 396.52, "utc_time": 1773424790000}, {"instrument": "MSFT", "mid_signal": 12186, "gamma_signal": -2859, "vega_signal": -15703, "option_type": "C", "stock_price": 396.53, "utc_time": 1773424795000}, {"instrument": "MSFT", "mid_signal": -4816, "gamma_signal": 634, "vega_signal": 10971, "option_type": "P", "stock_price": 396.53, "utc_time": 1773424795000}, {"instrument": "MSFT", "mid_signal": 431464, "gamma_signal": -12422, "vega_signal": 395917, "option_type": "C", "stock_price": 396.68, "utc_time": 1773424800000}, {"instrument": "MSFT", "mid_signal": 212632, "gamma_signal": -35201, "vega_signal": -105596, "option_type": "P", "stock_price": 396.68, "utc_time": 1773424800000}, {"instrument": "MSFT", "mid_signal": -101940, "gamma_signal": -1516, "vega_signal": -65332, "option_type": "C", "stock_price": 396.61, "utc_time": 1773424805000}, {"instrument": "MSFT", "mid_signal": -15089, "gamma_signal": 916, "vega_signal": 8486, "option_type": "P", "stock_price": 396.61, "utc_time": 1773424805000}, {"instrument": "MSFT", "mid_signal": -156590, "gamma_signal": -31055, "vega_signal": -9769, "option_type": "C", "stock_price": 396.63, "utc_time": 1773424810000}, {"instrument": "MSFT", "mid_signal": 15913, "gamma_signal": -516, "vega_signal": -44981, "option_type": "P", "stock_price": 396.63, "utc_time": 1773424810000}, {"instrument": "MSFT", "mid_signal": -64200, "gamma_signal": -19398, "vega_signal": 214877, "option_type": "C", "stock_price": 396.59, "utc_time": 1773424815000}, {"instrument": "MSFT", "mid_signal": 61640, "gamma_signal": -21981, "vega_signal": 4407, "option_type": "P", "stock_price": 396.59, "utc_time": 1773424815000}, {"instrument": "MSFT", "mid_signal": 1945679, "gamma_signal": 186978, "vega_signal": 1038831, "option_type": "C", "stock_price": 396.7, "utc_time": 1773424820000}, {"instrument": "MSFT", "mid_signal": 169891, "gamma_signal": -30110, "vega_signal": -193500, "option_type": "P", "stock_price": 396.7, "utc_time": 1773424820000}, {"instrument": "MSFT", "mid_signal": -75681, "gamma_signal": -5140, "vega_signal": -3070, "option_type": "C", "stock_price": 396.71, "utc_time": 1773424825000}, {"instrument": "MSFT", "mid_signal": 38295, "gamma_signal": 152, "vega_signal": -134120, "option_type": "P", "stock_price": 396.71, "utc_time": 1773424825000}, {"instrument": "MSFT", "mid_signal": 713808, "gamma_signal": 85227, "vega_signal": -5865, "option_type": "C", "stock_price": 396.71, "utc_time": 1773424830000}, {"instrument": "MSFT", "mid_signal": -22689, "gamma_signal": 2328, "vega_signal": 29143, "option_type": "P", "stock_price": 396.71, "utc_time": 1773424830000}, {"instrument": "MSFT", "mid_signal": 1199654, "gamma_signal": 102808, "vega_signal": 543555, "option_type": "C", "stock_price": 396.86, "utc_time": 1773424835000}, {"instrument": "MSFT", "mid_signal": 377089, "gamma_signal": -60433, "vega_signal": -415648, "option_type": "P", "stock_price": 396.85, "utc_time": 1773424835000}, {"instrument": "MSFT", "mid_signal": -1376442, "gamma_signal": -258007, "vega_signal": -179082, "option_type": "C", "stock_price": 396.82, "utc_time": 1773424840000}, {"instrument": "MSFT", "mid_signal": -40438, "gamma_signal": 87, "vega_signal": 131373, "option_type": "P", "stock_price": 396.82, "utc_time": 1773424840000}, {"instrument": "MSFT", "mid_signal": -96550, "gamma_signal": -6603, "vega_signal": -65109, "option_type": "C", "stock_price": 396.76, "utc_time": 1773424845000}, {"instrument": "MSFT", "mid_signal": 69459, "gamma_signal": -20527, "vega_signal": -39003, "option_type": "P", "stock_price": 396.76, "utc_time": 1773424845000}, {"instrument": "MSFT", "mid_signal": -137476, "gamma_signal": -14574, "vega_signal": 275365, "option_type": "C", "stock_price": 396.7, "utc_time": 1773424850000}, {"instrument": "MSFT", "mid_signal": -319319, "gamma_signal": 9425, "vega_signal": 756410, "option_type": "P", "stock_price": 396.7, "utc_time": 1773424850000}, {"instrument": "MSFT", "mid_signal": 150478, "gamma_signal": -3785, "vega_signal": -60664, "option_type": "C", "stock_price": 396.68, "utc_time": 1773424855000}, {"instrument": "MSFT", "mid_signal": 3253, "gamma_signal": -292, "vega_signal": -3376, "option_type": "P", "stock_price": 396.7, "utc_time": 1773424855000}, {"instrument": "MSFT", "mid_signal": -200830, "gamma_signal": -24156, "vega_signal": -86689, "option_type": "C", "stock_price": 396.57, "utc_time": 1773424860000}, {"instrument": "MSFT", "mid_signal": -152144, "gamma_signal": 7657, "vega_signal": 57040, "option_type": "P", "stock_price": 396.6, "utc_time": 1773424860000}, {"instrument": "MSFT", "mid_signal": 912423, "gamma_signal": 55555, "vega_signal": 328761, "option_type": "C", "stock_price": 396.57, "utc_time": 1773424865000}, {"instrument": "MSFT", "mid_signal": -3943, "gamma_signal": 343, "vega_signal": 3893, "option_type": "P", "stock_price": 396.57, "utc_time": 1773424865000}, {"instrument": "MSFT", "mid_signal": -287346, "gamma_signal": -9541, "vega_signal": -311406, "option_type": "C", "stock_price": 396.55, "utc_time": 1773424870000}, {"instrument": "MSFT", "mid_signal": 10541, "gamma_signal": 377, "vega_signal": -30783, "option_type": "P", "stock_price": 396.55, "utc_time": 1773424870000}, {"instrument": "MSFT", "mid_signal": -455196, "gamma_signal": -30074, "vega_signal": -128960, "option_type": "C", "stock_price": 396.62, "utc_time": 1773424875000}, {"instrument": "MSFT", "mid_signal": 15202, "gamma_signal": -3071, "vega_signal": -26180, "option_type": "P", "stock_price": 396.61, "utc_time": 1773424875000}, {"instrument": "MSFT", "mid_signal": 52353, "gamma_signal": 239, "vega_signal": 90321, "option_type": "C", "stock_price": 396.62, "utc_time": 1773424880000}, {"instrument": "MSFT", "mid_signal": 77492, "gamma_signal": -20636, "vega_signal": -40831, "option_type": "P", "stock_price": 396.62, "utc_time": 1773424880000}, {"instrument": "MSFT", "mid_signal": 193785, "gamma_signal": 17922, "vega_signal": 59288, "option_type": "C", "stock_price": 396.62, "utc_time": 1773424885000}, {"instrument": "MSFT", "mid_signal": -27291, "gamma_signal": -353, "vega_signal": -237576, "option_type": "P", "stock_price": 396.64, "utc_time": 1773424885000}, {"instrument": "MSFT", "mid_signal": 111786, "gamma_signal": 406, "vega_signal": 8021, "option_type": "C", "stock_price": 396.64, "utc_time": 1773424890000}, {"instrument": "MSFT", "mid_signal": 26268, "gamma_signal": -3708, "vega_signal": -13233, "option_type": "P", "stock_price": 396.64, "utc_time": 1773424890000}, {"instrument": "MSFT", "mid_signal": 162291, "gamma_signal": 16119, "vega_signal": 39963, "option_type": "C", "stock_price": 396.53, "utc_time": 1773424895000}, {"instrument": "MSFT", "mid_signal": -3067, "gamma_signal": 47, "vega_signal": 19095, "option_type": "P", "stock_price": 396.64, "utc_time": 1773424895000}, {"instrument": "MSFT", "mid_signal": 26600, "gamma_signal": -754, "vega_signal": -29203, "option_type": "C", "stock_price": 396.58, "utc_time": 1773424900000}, {"instrument": "MSFT", "mid_signal": 13726, "gamma_signal": -3908, "vega_signal": -1679, "option_type": "P", "stock_price": 396.58, "utc_time": 1773424900000}, {"instrument": "MSFT", "mid_signal": 2866956, "gamma_signal": 330302, "vega_signal": 317503, "option_type": "C", "stock_price": 396.65, "utc_time": 1773424905000}, {"instrument": "MSFT", "mid_signal": -42701, "gamma_signal": 3276, "vega_signal": 21235, "option_type": "P", "stock_price": 396.65, "utc_time": 1773424905000}, {"instrument": "MSFT", "mid_signal": 458224, "gamma_signal": 8888, "vega_signal": 941022, "option_type": "C", "stock_price": 396.66, "utc_time": 1773424910000}, {"instrument": "MSFT", "mid_signal": 639880, "gamma_signal": -29535, "vega_signal": -741900, "option_type": "P", "stock_price": 396.7, "utc_time": 1773424910000}, {"instrument": "MSFT", "mid_signal": -92727, "gamma_signal": -8053, "vega_signal": 118352, "option_type": "C", "stock_price": 396.72, "utc_time": 1773424915000}, {"instrument": "MSFT", "mid_signal": 42627, "gamma_signal": -6783, "vega_signal": -39737, "option_type": "P", "stock_price": 396.7, "utc_time": 1773424915000}, {"instrument": "MSFT", "mid_signal": 234171, "gamma_signal": 21209, "vega_signal": 64048, "option_type": "C", "stock_price": 396.715, "utc_time": 1773424920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.72, "utc_time": 1773424920000}, {"instrument": "MSFT", "mid_signal": -48425, "gamma_signal": -15811, "vega_signal": 176795, "option_type": "C", "stock_price": 396.6, "utc_time": 1773424925000}, {"instrument": "MSFT", "mid_signal": 138204, "gamma_signal": -37262, "vega_signal": -15075, "option_type": "P", "stock_price": 396.6, "utc_time": 1773424925000}, {"instrument": "MSFT", "mid_signal": 55024, "gamma_signal": 2943, "vega_signal": 10435, "option_type": "C", "stock_price": 396.6, "utc_time": 1773424930000}, {"instrument": "MSFT", "mid_signal": 195176, "gamma_signal": -11894, "vega_signal": -140249, "option_type": "P", "stock_price": 396.6, "utc_time": 1773424930000}, {"instrument": "MSFT", "mid_signal": 339689, "gamma_signal": 28433, "vega_signal": 36482, "option_type": "C", "stock_price": 396.76, "utc_time": 1773424935000}, {"instrument": "MSFT", "mid_signal": -20140, "gamma_signal": 1669, "vega_signal": 12328, "option_type": "P", "stock_price": 396.76, "utc_time": 1773424935000}, {"instrument": "MSFT", "mid_signal": 136991, "gamma_signal": 18882, "vega_signal": -55498, "option_type": "C", "stock_price": 396.74, "utc_time": 1773424940000}, {"instrument": "MSFT", "mid_signal": -18235, "gamma_signal": 2055, "vega_signal": 9051, "option_type": "P", "stock_price": 396.74, "utc_time": 1773424940000}, {"instrument": "MSFT", "mid_signal": -62080, "gamma_signal": -1323, "vega_signal": -94412, "option_type": "C", "stock_price": 396.72, "utc_time": 1773424945000}, {"instrument": "MSFT", "mid_signal": -29870, "gamma_signal": 861, "vega_signal": 7037, "option_type": "P", "stock_price": 396.72, "utc_time": 1773424945000}, {"instrument": "MSFT", "mid_signal": 1427159, "gamma_signal": 171676, "vega_signal": 93542, "option_type": "C", "stock_price": 396.72, "utc_time": 1773424950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.72, "utc_time": 1773424950000}, {"instrument": "MSFT", "mid_signal": 1381760, "gamma_signal": 77875, "vega_signal": 220077, "option_type": "C", "stock_price": 396.87, "utc_time": 1773424955000}, {"instrument": "MSFT", "mid_signal": 1077594, "gamma_signal": -55831, "vega_signal": -3504836, "option_type": "P", "stock_price": 396.87, "utc_time": 1773424955000}, {"instrument": "MSFT", "mid_signal": 106132, "gamma_signal": 11876, "vega_signal": 49092, "option_type": "C", "stock_price": 396.77, "utc_time": 1773424960000}, {"instrument": "MSFT", "mid_signal": 8861, "gamma_signal": -168, "vega_signal": -24441, "option_type": "P", "stock_price": 396.84, "utc_time": 1773424960000}, {"instrument": "MSFT", "mid_signal": -12688, "gamma_signal": -364, "vega_signal": -32098, "option_type": "C", "stock_price": 396.77, "utc_time": 1773424965000}, {"instrument": "MSFT", "mid_signal": -17936, "gamma_signal": -11348, "vega_signal": 239399, "option_type": "P", "stock_price": 396.77, "utc_time": 1773424965000}, {"instrument": "MSFT", "mid_signal": 749410, "gamma_signal": 48742, "vega_signal": 465664, "option_type": "C", "stock_price": 396.94, "utc_time": 1773424970000}, {"instrument": "MSFT", "mid_signal": -185494, "gamma_signal": 7206, "vega_signal": 2428, "option_type": "P", "stock_price": 396.92, "utc_time": 1773424970000}, {"instrument": "MSFT", "mid_signal": 10760608, "gamma_signal": 1215775, "vega_signal": 2850310, "option_type": "C", "stock_price": 397.04, "utc_time": 1773424975000}, {"instrument": "MSFT", "mid_signal": 825569, "gamma_signal": -56680, "vega_signal": -1078865, "option_type": "P", "stock_price": 397.04, "utc_time": 1773424975000}, {"instrument": "MSFT", "mid_signal": 844396, "gamma_signal": 67004, "vega_signal": 511159, "option_type": "C", "stock_price": 397.2, "utc_time": 1773424980000}, {"instrument": "MSFT", "mid_signal": 1405978, "gamma_signal": -227703, "vega_signal": -1101795, "option_type": "P", "stock_price": 397.2, "utc_time": 1773424980000}, {"instrument": "MSFT", "mid_signal": -291603, "gamma_signal": -12664, "vega_signal": -78286, "option_type": "C", "stock_price": 397.17, "utc_time": 1773424985000}, {"instrument": "MSFT", "mid_signal": -125997, "gamma_signal": 43507, "vega_signal": -72954, "option_type": "P", "stock_price": 397.17, "utc_time": 1773424985000}, {"instrument": "MSFT", "mid_signal": 133091, "gamma_signal": 11460, "vega_signal": -7236, "option_type": "C", "stock_price": 397.09, "utc_time": 1773424990000}, {"instrument": "MSFT", "mid_signal": -42041, "gamma_signal": 11077, "vega_signal": 4427, "option_type": "P", "stock_price": 397.09, "utc_time": 1773424990000}, {"instrument": "MSFT", "mid_signal": 164078, "gamma_signal": 25182, "vega_signal": -109082, "option_type": "C", "stock_price": 397.14, "utc_time": 1773424995000}, {"instrument": "MSFT", "mid_signal": 10639, "gamma_signal": 6954, "vega_signal": -78453, "option_type": "P", "stock_price": 397.14, "utc_time": 1773424995000}, {"instrument": "MSFT", "mid_signal": 970629, "gamma_signal": 21127, "vega_signal": 993755, "option_type": "C", "stock_price": 397.14, "utc_time": 1773425000000}, {"instrument": "MSFT", "mid_signal": 384930, "gamma_signal": -21482, "vega_signal": -370292, "option_type": "P", "stock_price": 397.14, "utc_time": 1773425000000}, {"instrument": "MSFT", "mid_signal": 1005984, "gamma_signal": 78303, "vega_signal": 182584, "option_type": "C", "stock_price": 397.21, "utc_time": 1773425005000}, {"instrument": "MSFT", "mid_signal": 93922, "gamma_signal": -20605, "vega_signal": -62309, "option_type": "P", "stock_price": 397.21, "utc_time": 1773425005000}, {"instrument": "MSFT", "mid_signal": 1976302, "gamma_signal": 161446, "vega_signal": 1719545, "option_type": "C", "stock_price": 397.33, "utc_time": 1773425010000}, {"instrument": "MSFT", "mid_signal": 995352, "gamma_signal": -87463, "vega_signal": -596572, "option_type": "P", "stock_price": 397.33, "utc_time": 1773425010000}, {"instrument": "MSFT", "mid_signal": -123823, "gamma_signal": -155, "vega_signal": -68084, "option_type": "C", "stock_price": 397.23, "utc_time": 1773425015000}, {"instrument": "MSFT", "mid_signal": -51070, "gamma_signal": -6364, "vega_signal": 135772, "option_type": "P", "stock_price": 397.23, "utc_time": 1773425015000}, {"instrument": "MSFT", "mid_signal": 242699, "gamma_signal": 40929, "vega_signal": 122243, "option_type": "C", "stock_price": 397.23, "utc_time": 1773425020000}, {"instrument": "MSFT", "mid_signal": 19619, "gamma_signal": -268, "vega_signal": -72169, "option_type": "P", "stock_price": 397.23, "utc_time": 1773425020000}, {"instrument": "MSFT", "mid_signal": 1697392, "gamma_signal": 135289, "vega_signal": 678698, "option_type": "C", "stock_price": 397.23, "utc_time": 1773425025000}, {"instrument": "MSFT", "mid_signal": 351163, "gamma_signal": -120614, "vega_signal": -135892, "option_type": "P", "stock_price": 397.23, "utc_time": 1773425025000}, {"instrument": "MSFT", "mid_signal": 73603, "gamma_signal": -20065, "vega_signal": 8858, "option_type": "C", "stock_price": 397.23, "utc_time": 1773425030000}, {"instrument": "MSFT", "mid_signal": 11128, "gamma_signal": -164, "vega_signal": -35542, "option_type": "P", "stock_price": 397.23, "utc_time": 1773425030000}, {"instrument": "MSFT", "mid_signal": -227818, "gamma_signal": -48165, "vega_signal": 1002, "option_type": "C", "stock_price": 397.21, "utc_time": 1773425035000}, {"instrument": "MSFT", "mid_signal": 23632, "gamma_signal": 1052, "vega_signal": -295404, "option_type": "P", "stock_price": 397.21, "utc_time": 1773425035000}, {"instrument": "MSFT", "mid_signal": -116711, "gamma_signal": -1371, "vega_signal": 109379, "option_type": "C", "stock_price": 397.24, "utc_time": 1773425040000}, {"instrument": "MSFT", "mid_signal": -22712, "gamma_signal": 10452, "vega_signal": -10278, "option_type": "P", "stock_price": 397.17, "utc_time": 1773425040000}, {"instrument": "MSFT", "mid_signal": -33711, "gamma_signal": 33938, "vega_signal": -169651, "option_type": "C", "stock_price": 397.21, "utc_time": 1773425045000}, {"instrument": "MSFT", "mid_signal": -64009, "gamma_signal": 2659, "vega_signal": -20446, "option_type": "P", "stock_price": 397.21, "utc_time": 1773425045000}, {"instrument": "MSFT", "mid_signal": 395532, "gamma_signal": 17855, "vega_signal": 131158, "option_type": "C", "stock_price": 397.17, "utc_time": 1773425050000}, {"instrument": "MSFT", "mid_signal": 103189, "gamma_signal": 3615, "vega_signal": -312721, "option_type": "P", "stock_price": 397.17, "utc_time": 1773425050000}, {"instrument": "MSFT", "mid_signal": -338767, "gamma_signal": -49146, "vega_signal": -109713, "option_type": "C", "stock_price": 397.2, "utc_time": 1773425055000}, {"instrument": "MSFT", "mid_signal": 10730, "gamma_signal": -2757, "vega_signal": -17939, "option_type": "P", "stock_price": 397.2, "utc_time": 1773425055000}, {"instrument": "MSFT", "mid_signal": 576749, "gamma_signal": 26710, "vega_signal": 349547, "option_type": "C", "stock_price": 397.23, "utc_time": 1773425060000}, {"instrument": "MSFT", "mid_signal": -7286, "gamma_signal": 1406, "vega_signal": 5979, "option_type": "P", "stock_price": 397.25, "utc_time": 1773425060000}, {"instrument": "MSFT", "mid_signal": -200683, "gamma_signal": -23421, "vega_signal": -57754, "option_type": "C", "stock_price": 397.19, "utc_time": 1773425065000}, {"instrument": "MSFT", "mid_signal": 15558, "gamma_signal": -6128, "vega_signal": 1267, "option_type": "P", "stock_price": 397.19, "utc_time": 1773425065000}, {"instrument": "MSFT", "mid_signal": -183149, "gamma_signal": -4719, "vega_signal": -32456, "option_type": "C", "stock_price": 397.11, "utc_time": 1773425070000}, {"instrument": "MSFT", "mid_signal": -8188, "gamma_signal": 1083, "vega_signal": -77330, "option_type": "P", "stock_price": 397.11, "utc_time": 1773425070000}, {"instrument": "MSFT", "mid_signal": 1916128, "gamma_signal": 408547, "vega_signal": 166843, "option_type": "C", "stock_price": 397.11, "utc_time": 1773425075000}, {"instrument": "MSFT", "mid_signal": 12868, "gamma_signal": -160, "vega_signal": -41076, "option_type": "P", "stock_price": 397.11, "utc_time": 1773425075000}, {"instrument": "MSFT", "mid_signal": 2103464, "gamma_signal": 425358, "vega_signal": 119814, "option_type": "C", "stock_price": 397.27, "utc_time": 1773425080000}, {"instrument": "MSFT", "mid_signal": 24145, "gamma_signal": -307, "vega_signal": -79804, "option_type": "P", "stock_price": 397.11, "utc_time": 1773425080000}, {"instrument": "MSFT", "mid_signal": -173197, "gamma_signal": -12314, "vega_signal": -76841, "option_type": "C", "stock_price": 397.27, "utc_time": 1773425085000}, {"instrument": "MSFT", "mid_signal": 117257, "gamma_signal": 559, "vega_signal": -321923, "option_type": "P", "stock_price": 397.27, "utc_time": 1773425085000}, {"instrument": "MSFT", "mid_signal": -47965, "gamma_signal": 4988, "vega_signal": -33594, "option_type": "C", "stock_price": 397.17, "utc_time": 1773425090000}, {"instrument": "MSFT", "mid_signal": 21060, "gamma_signal": 7821, "vega_signal": -165671, "option_type": "P", "stock_price": 397.17, "utc_time": 1773425090000}, {"instrument": "MSFT", "mid_signal": 977100, "gamma_signal": 109258, "vega_signal": 55473, "option_type": "C", "stock_price": 397.17, "utc_time": 1773425095000}, {"instrument": "MSFT", "mid_signal": 7112, "gamma_signal": -129, "vega_signal": -23863, "option_type": "P", "stock_price": 397.17, "utc_time": 1773425095000}, {"instrument": "MSFT", "mid_signal": 32881, "gamma_signal": 1776, "vega_signal": 37177, "option_type": "C", "stock_price": 397.14, "utc_time": 1773425100000}, {"instrument": "MSFT", "mid_signal": 49031, "gamma_signal": -602, "vega_signal": -118404, "option_type": "P", "stock_price": 397.14, "utc_time": 1773425100000}, {"instrument": "MSFT", "mid_signal": -32719, "gamma_signal": -5316, "vega_signal": -17641, "option_type": "C", "stock_price": 397.22, "utc_time": 1773425105000}, {"instrument": "MSFT", "mid_signal": 2400450, "gamma_signal": -694143, "vega_signal": -220035, "option_type": "P", "stock_price": 397.21, "utc_time": 1773425105000}, {"instrument": "MSFT", "mid_signal": -166168, "gamma_signal": -5453, "vega_signal": -122690, "option_type": "C", "stock_price": 397.22, "utc_time": 1773425110000}, {"instrument": "MSFT", "mid_signal": 22202, "gamma_signal": -980, "vega_signal": -38060, "option_type": "P", "stock_price": 397.22, "utc_time": 1773425110000}, {"instrument": "MSFT", "mid_signal": 82007, "gamma_signal": 7826, "vega_signal": -10274, "option_type": "C", "stock_price": 397.155, "utc_time": 1773425115000}, {"instrument": "MSFT", "mid_signal": -158485, "gamma_signal": 3183, "vega_signal": 42815, "option_type": "P", "stock_price": 397.155, "utc_time": 1773425115000}, {"instrument": "MSFT", "mid_signal": -292187, "gamma_signal": -26555, "vega_signal": -177188, "option_type": "C", "stock_price": 397.07, "utc_time": 1773425120000}, {"instrument": "MSFT", "mid_signal": -9701, "gamma_signal": 86, "vega_signal": 15880, "option_type": "P", "stock_price": 397.07, "utc_time": 1773425120000}, {"instrument": "MSFT", "mid_signal": 115465, "gamma_signal": 11878, "vega_signal": 88748, "option_type": "C", "stock_price": 397.11, "utc_time": 1773425125000}, {"instrument": "MSFT", "mid_signal": 14122, "gamma_signal": -206, "vega_signal": -34765, "option_type": "P", "stock_price": 397.11, "utc_time": 1773425125000}, {"instrument": "MSFT", "mid_signal": 581493, "gamma_signal": 38244, "vega_signal": 98024, "option_type": "C", "stock_price": 397.03, "utc_time": 1773425130000}, {"instrument": "MSFT", "mid_signal": -37251, "gamma_signal": 1153, "vega_signal": 28575, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425130000}, {"instrument": "MSFT", "mid_signal": -145403, "gamma_signal": -461, "vega_signal": -26955, "option_type": "C", "stock_price": 397.03, "utc_time": 1773425135000}, {"instrument": "MSFT", "mid_signal": -194692, "gamma_signal": 2416, "vega_signal": 372574, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425135000}, {"instrument": "MSFT", "mid_signal": 3769, "gamma_signal": 9322, "vega_signal": -125153, "option_type": "C", "stock_price": 397.08, "utc_time": 1773425140000}, {"instrument": "MSFT", "mid_signal": -24086, "gamma_signal": 6558, "vega_signal": 2667, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425140000}, {"instrument": "MSFT", "mid_signal": 126746, "gamma_signal": 5808, "vega_signal": 181474, "option_type": "C", "stock_price": 397.03, "utc_time": 1773425145000}, {"instrument": "MSFT", "mid_signal": -364644, "gamma_signal": 10379, "vega_signal": 2150601, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425145000}, {"instrument": "MSFT", "mid_signal": 992620, "gamma_signal": 140613, "vega_signal": -233878, "option_type": "C", "stock_price": 397.09, "utc_time": 1773425150000}, {"instrument": "MSFT", "mid_signal": -174379, "gamma_signal": 11995, "vega_signal": 171805, "option_type": "P", "stock_price": 397.09, "utc_time": 1773425150000}, {"instrument": "MSFT", "mid_signal": 150946, "gamma_signal": 6543, "vega_signal": 99895, "option_type": "C", "stock_price": 397.04, "utc_time": 1773425155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.09, "utc_time": 1773425155000}, {"instrument": "MSFT", "mid_signal": -844420, "gamma_signal": -78237, "vega_signal": -258417, "option_type": "C", "stock_price": 396.99, "utc_time": 1773425160000}, {"instrument": "MSFT", "mid_signal": 39017, "gamma_signal": 3925, "vega_signal": -130005, "option_type": "P", "stock_price": 396.99, "utc_time": 1773425160000}, {"instrument": "MSFT", "mid_signal": -69882, "gamma_signal": -2431, "vega_signal": -74895, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425165000}, {"instrument": "MSFT", "mid_signal": -58616, "gamma_signal": 5067, "vega_signal": 37535, "option_type": "P", "stock_price": 396.85, "utc_time": 1773425165000}, {"instrument": "MSFT", "mid_signal": 687624, "gamma_signal": 76963, "vega_signal": 69178, "option_type": "C", "stock_price": 397, "utc_time": 1773425170000}, {"instrument": "MSFT", "mid_signal": 26869, "gamma_signal": 5647, "vega_signal": -137142, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425170000}, {"instrument": "MSFT", "mid_signal": -100074, "gamma_signal": -7837, "vega_signal": 26786, "option_type": "C", "stock_price": 397, "utc_time": 1773425175000}, {"instrument": "MSFT", "mid_signal": -10180, "gamma_signal": -5543, "vega_signal": 108343, "option_type": "P", "stock_price": 397.02, "utc_time": 1773425175000}, {"instrument": "MSFT", "mid_signal": -183806, "gamma_signal": -6674, "vega_signal": -89601, "option_type": "C", "stock_price": 396.84, "utc_time": 1773425180000}, {"instrument": "MSFT", "mid_signal": 41283, "gamma_signal": -7179, "vega_signal": -2588, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425180000}, {"instrument": "MSFT", "mid_signal": -26154, "gamma_signal": -5103, "vega_signal": -15742, "option_type": "C", "stock_price": 396.91, "utc_time": 1773425185000}, {"instrument": "MSFT", "mid_signal": -34536, "gamma_signal": 1887, "vega_signal": 114408, "option_type": "P", "stock_price": 396.92, "utc_time": 1773425185000}, {"instrument": "MSFT", "mid_signal": 77822, "gamma_signal": 520, "vega_signal": 29784, "option_type": "C", "stock_price": 396.87, "utc_time": 1773425190000}, {"instrument": "MSFT", "mid_signal": 6178, "gamma_signal": 11352, "vega_signal": -91804, "option_type": "P", "stock_price": 396.87, "utc_time": 1773425190000}, {"instrument": "MSFT", "mid_signal": -148966, "gamma_signal": -5597, "vega_signal": -75180, "option_type": "C", "stock_price": 396.75, "utc_time": 1773425195000}, {"instrument": "MSFT", "mid_signal": 163667, "gamma_signal": -33740, "vega_signal": 49289, "option_type": "P", "stock_price": 396.75, "utc_time": 1773425195000}, {"instrument": "MSFT", "mid_signal": -882975, "gamma_signal": -83141, "vega_signal": -534269, "option_type": "C", "stock_price": 396.63, "utc_time": 1773425200000}, {"instrument": "MSFT", "mid_signal": 54066, "gamma_signal": 272, "vega_signal": 6853, "option_type": "P", "stock_price": 396.63, "utc_time": 1773425200000}, {"instrument": "MSFT", "mid_signal": 80781, "gamma_signal": 2168, "vega_signal": -23726, "option_type": "C", "stock_price": 396.63, "utc_time": 1773425205000}, {"instrument": "MSFT", "mid_signal": 39025, "gamma_signal": -6547, "vega_signal": -30893, "option_type": "P", "stock_price": 396.63, "utc_time": 1773425205000}, {"instrument": "MSFT", "mid_signal": 1362957, "gamma_signal": 111600, "vega_signal": 326691, "option_type": "C", "stock_price": 396.7, "utc_time": 1773425210000}, {"instrument": "MSFT", "mid_signal": -151009, "gamma_signal": 16544, "vega_signal": 88695, "option_type": "P", "stock_price": 396.7, "utc_time": 1773425210000}, {"instrument": "MSFT", "mid_signal": 63201, "gamma_signal": 7745, "vega_signal": -62321, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425215000}, {"instrument": "MSFT", "mid_signal": -179629, "gamma_signal": 16213, "vega_signal": 36497, "option_type": "P", "stock_price": 396.69, "utc_time": 1773425215000}, {"instrument": "MSFT", "mid_signal": 565939, "gamma_signal": 333762, "vega_signal": -771530, "option_type": "C", "stock_price": 396.49, "utc_time": 1773425220000}, {"instrument": "MSFT", "mid_signal": -225103, "gamma_signal": 2901, "vega_signal": 203352, "option_type": "P", "stock_price": 396.49, "utc_time": 1773425220000}, {"instrument": "MSFT", "mid_signal": 365671, "gamma_signal": 16388, "vega_signal": 403591, "option_type": "C", "stock_price": 396.46, "utc_time": 1773425225000}, {"instrument": "MSFT", "mid_signal": -680393, "gamma_signal": 27731, "vega_signal": 327452, "option_type": "P", "stock_price": 396.46, "utc_time": 1773425225000}, {"instrument": "MSFT", "mid_signal": -373633, "gamma_signal": -12142, "vega_signal": -579106, "option_type": "C", "stock_price": 396.35, "utc_time": 1773425230000}, {"instrument": "MSFT", "mid_signal": -220231, "gamma_signal": 36472, "vega_signal": 109641, "option_type": "P", "stock_price": 396.35, "utc_time": 1773425230000}, {"instrument": "MSFT", "mid_signal": -3037379, "gamma_signal": -304049, "vega_signal": -855522, "option_type": "C", "stock_price": 396.2, "utc_time": 1773425235000}, {"instrument": "MSFT", "mid_signal": -254595, "gamma_signal": 45830, "vega_signal": 122683, "option_type": "P", "stock_price": 396.2, "utc_time": 1773425235000}, {"instrument": "MSFT", "mid_signal": -265908, "gamma_signal": -24763, "vega_signal": -974912, "option_type": "C", "stock_price": 396.27, "utc_time": 1773425240000}, {"instrument": "MSFT", "mid_signal": -65393, "gamma_signal": 9838, "vega_signal": 42757, "option_type": "P", "stock_price": 396.27, "utc_time": 1773425240000}, {"instrument": "MSFT", "mid_signal": -286438, "gamma_signal": -35452, "vega_signal": 47181, "option_type": "C", "stock_price": 396.44, "utc_time": 1773425245000}, {"instrument": "MSFT", "mid_signal": 155703, "gamma_signal": -54273, "vega_signal": 3746, "option_type": "P", "stock_price": 396.39, "utc_time": 1773425245000}, {"instrument": "MSFT", "mid_signal": 12476, "gamma_signal": -2472, "vega_signal": 11217, "option_type": "C", "stock_price": 396.48, "utc_time": 1773425250000}, {"instrument": "MSFT", "mid_signal": -258580, "gamma_signal": 22349, "vega_signal": 206567, "option_type": "P", "stock_price": 396.47, "utc_time": 1773425250000}, {"instrument": "MSFT", "mid_signal": 201695, "gamma_signal": 7565, "vega_signal": 214621, "option_type": "C", "stock_price": 396.47, "utc_time": 1773425255000}, {"instrument": "MSFT", "mid_signal": -16230, "gamma_signal": -247, "vega_signal": 3999, "option_type": "P", "stock_price": 396.47, "utc_time": 1773425255000}, {"instrument": "MSFT", "mid_signal": 612090, "gamma_signal": 121467, "vega_signal": 86144, "option_type": "C", "stock_price": 396.47, "utc_time": 1773425260000}, {"instrument": "MSFT", "mid_signal": 30877, "gamma_signal": -8167, "vega_signal": 6646, "option_type": "P", "stock_price": 396.47, "utc_time": 1773425260000}, {"instrument": "MSFT", "mid_signal": 78915, "gamma_signal": 2374, "vega_signal": 95652, "option_type": "C", "stock_price": 396.41, "utc_time": 1773425265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773425265000}, {"instrument": "MSFT", "mid_signal": 1327630, "gamma_signal": 65653, "vega_signal": 667922, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425270000}, {"instrument": "MSFT", "mid_signal": 240523, "gamma_signal": -65493, "vega_signal": -26632, "option_type": "P", "stock_price": 396.48, "utc_time": 1773425270000}, {"instrument": "MSFT", "mid_signal": 164357, "gamma_signal": 7899, "vega_signal": 278080, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425275000}, {"instrument": "MSFT", "mid_signal": 92132, "gamma_signal": -10142, "vega_signal": -95450, "option_type": "P", "stock_price": 396.4, "utc_time": 1773425275000}, {"instrument": "MSFT", "mid_signal": -1946991, "gamma_signal": -70240, "vega_signal": -77480, "option_type": "C", "stock_price": 396.38, "utc_time": 1773425280000}, {"instrument": "MSFT", "mid_signal": -40143, "gamma_signal": 722, "vega_signal": 105483, "option_type": "P", "stock_price": 396.38, "utc_time": 1773425280000}, {"instrument": "MSFT", "mid_signal": -131167, "gamma_signal": -12249, "vega_signal": -70114, "option_type": "C", "stock_price": 396.35, "utc_time": 1773425285000}, {"instrument": "MSFT", "mid_signal": -392772, "gamma_signal": 12665, "vega_signal": 73603, "option_type": "P", "stock_price": 396.35, "utc_time": 1773425285000}, {"instrument": "MSFT", "mid_signal": 13002, "gamma_signal": 930, "vega_signal": -8322, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425290000}, {"instrument": "MSFT", "mid_signal": 1788338, "gamma_signal": -178909, "vega_signal": -878394, "option_type": "P", "stock_price": 396.4, "utc_time": 1773425290000}, {"instrument": "MSFT", "mid_signal": 42747, "gamma_signal": 980, "vega_signal": 91003, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425295000}, {"instrument": "MSFT", "mid_signal": 147742, "gamma_signal": -6687, "vega_signal": -80081, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425295000}, {"instrument": "MSFT", "mid_signal": 28427, "gamma_signal": -741, "vega_signal": 204755, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425300000}, {"instrument": "MSFT", "mid_signal": 21944, "gamma_signal": -2373, "vega_signal": -52908, "option_type": "P", "stock_price": 396.65, "utc_time": 1773425300000}, {"instrument": "MSFT", "mid_signal": -8760, "gamma_signal": -3706, "vega_signal": 25311, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425305000}, {"instrument": "MSFT", "mid_signal": -163386, "gamma_signal": 17298, "vega_signal": 130592, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425305000}, {"instrument": "MSFT", "mid_signal": 1030030, "gamma_signal": 20034, "vega_signal": 1007994, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425310000}, {"instrument": "MSFT", "mid_signal": 213281, "gamma_signal": -61582, "vega_signal": -135274, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425310000}, {"instrument": "MSFT", "mid_signal": 77217, "gamma_signal": -12881, "vega_signal": 807464, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425315000}, {"instrument": "MSFT", "mid_signal": -57380, "gamma_signal": -2061, "vega_signal": -83651, "option_type": "C", "stock_price": 396.56, "utc_time": 1773425320000}, {"instrument": "MSFT", "mid_signal": 37663, "gamma_signal": -8623, "vega_signal": 1454, "option_type": "P", "stock_price": 396.6, "utc_time": 1773425320000}, {"instrument": "MSFT", "mid_signal": 149375, "gamma_signal": 16564, "vega_signal": 76594, "option_type": "C", "stock_price": 396.6, "utc_time": 1773425325000}, {"instrument": "MSFT", "mid_signal": 177086, "gamma_signal": 239, "vega_signal": -1061935, "option_type": "P", "stock_price": 396.6, "utc_time": 1773425325000}, {"instrument": "MSFT", "mid_signal": -59375, "gamma_signal": -8785, "vega_signal": -54307, "option_type": "C", "stock_price": 396.6, "utc_time": 1773425330000}, {"instrument": "MSFT", "mid_signal": 108298, "gamma_signal": -16826, "vega_signal": -55638, "option_type": "P", "stock_price": 396.6, "utc_time": 1773425330000}, {"instrument": "MSFT", "mid_signal": 172752, "gamma_signal": 4800, "vega_signal": 75531, "option_type": "C", "stock_price": 396.66, "utc_time": 1773425335000}, {"instrument": "MSFT", "mid_signal": 231483, "gamma_signal": -11820, "vega_signal": -374062, "option_type": "P", "stock_price": 396.66, "utc_time": 1773425335000}, {"instrument": "MSFT", "mid_signal": 33689, "gamma_signal": 1534, "vega_signal": 110791, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425340000}, {"instrument": "MSFT", "mid_signal": -6132, "gamma_signal": 2040, "vega_signal": 907, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425340000}, {"instrument": "MSFT", "mid_signal": -287126, "gamma_signal": -4975, "vega_signal": -355231, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425345000}, {"instrument": "MSFT", "mid_signal": 40723, "gamma_signal": -1663, "vega_signal": -92390, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425345000}, {"instrument": "MSFT", "mid_signal": 155906, "gamma_signal": 19979, "vega_signal": 27530, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425350000}, {"instrument": "MSFT", "mid_signal": 44178, "gamma_signal": -7358, "vega_signal": -28209, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425350000}, {"instrument": "MSFT", "mid_signal": 410907, "gamma_signal": 14101, "vega_signal": 409185, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425355000}, {"instrument": "MSFT", "mid_signal": 71156, "gamma_signal": -8010, "vega_signal": -114067, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425355000}, {"instrument": "MSFT", "mid_signal": -51681, "gamma_signal": -988, "vega_signal": -33225, "option_type": "C", "stock_price": 396.64, "utc_time": 1773425360000}, {"instrument": "MSFT", "mid_signal": -22302, "gamma_signal": 1527, "vega_signal": 15031, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425360000}, {"instrument": "MSFT", "mid_signal": 98413, "gamma_signal": 3171, "vega_signal": 37255, "option_type": "C", "stock_price": 396.73, "utc_time": 1773425365000}, {"instrument": "MSFT", "mid_signal": -43705, "gamma_signal": 1023, "vega_signal": 4051, "option_type": "P", "stock_price": 396.73, "utc_time": 1773425365000}, {"instrument": "MSFT", "mid_signal": 70613, "gamma_signal": 2478, "vega_signal": 65, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425370000}, {"instrument": "MSFT", "mid_signal": 24533, "gamma_signal": -8162, "vega_signal": -3629, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425370000}, {"instrument": "MSFT", "mid_signal": 153655, "gamma_signal": 8160, "vega_signal": 39638, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425375000}, {"instrument": "MSFT", "mid_signal": -30081, "gamma_signal": 1709, "vega_signal": 33279, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425375000}, {"instrument": "MSFT", "mid_signal": -13712, "gamma_signal": -8207, "vega_signal": 30663, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425380000}, {"instrument": "MSFT", "mid_signal": 198901, "gamma_signal": -43089, "vega_signal": -8561, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425380000}, {"instrument": "MSFT", "mid_signal": 474388, "gamma_signal": 21307, "vega_signal": 278394, "option_type": "C", "stock_price": 396.82, "utc_time": 1773425385000}, {"instrument": "MSFT", "mid_signal": 2724982, "gamma_signal": -106474, "vega_signal": -1966343, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425385000}, {"instrument": "MSFT", "mid_signal": -19290, "gamma_signal": -9590, "vega_signal": -2908, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425390000}, {"instrument": "MSFT", "mid_signal": 146196, "gamma_signal": 15781, "vega_signal": 35543, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425395000}, {"instrument": "MSFT", "mid_signal": 28884, "gamma_signal": -555, "vega_signal": 21474, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425395000}, {"instrument": "MSFT", "mid_signal": 227417, "gamma_signal": 24476, "vega_signal": 29799, "option_type": "C", "stock_price": 396.87, "utc_time": 1773425400000}, {"instrument": "MSFT", "mid_signal": -793, "gamma_signal": 726, "vega_signal": -33991, "option_type": "P", "stock_price": 396.89, "utc_time": 1773425400000}, {"instrument": "MSFT", "mid_signal": 1914378, "gamma_signal": 419047, "vega_signal": 103237, "option_type": "C", "stock_price": 397, "utc_time": 1773425405000}, {"instrument": "MSFT", "mid_signal": 284500, "gamma_signal": -5025, "vega_signal": -813304, "option_type": "P", "stock_price": 397, "utc_time": 1773425405000}, {"instrument": "MSFT", "mid_signal": -306662, "gamma_signal": -81330, "vega_signal": 55973, "option_type": "C", "stock_price": 397.06, "utc_time": 1773425410000}, {"instrument": "MSFT", "mid_signal": 47044, "gamma_signal": -1418, "vega_signal": -77693, "option_type": "P", "stock_price": 397.06, "utc_time": 1773425410000}, {"instrument": "MSFT", "mid_signal": 17253, "gamma_signal": 9080, "vega_signal": 89130, "option_type": "C", "stock_price": 397.02, "utc_time": 1773425415000}, {"instrument": "MSFT", "mid_signal": -486303, "gamma_signal": 92310, "vega_signal": -112141, "option_type": "P", "stock_price": 397.02, "utc_time": 1773425415000}, {"instrument": "MSFT", "mid_signal": 1568397, "gamma_signal": 170296, "vega_signal": 166604, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.02, "utc_time": 1773425420000}, {"instrument": "MSFT", "mid_signal": 361955, "gamma_signal": 44539, "vega_signal": 79250, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425425000}, {"instrument": "MSFT", "mid_signal": 98262, "gamma_signal": 5608, "vega_signal": 64258, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425430000}, {"instrument": "MSFT", "mid_signal": -59541, "gamma_signal": 1725, "vega_signal": 84331, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425430000}, {"instrument": "MSFT", "mid_signal": 112209, "gamma_signal": 11956, "vega_signal": 59599, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425435000}, {"instrument": "MSFT", "mid_signal": -62827, "gamma_signal": 8516, "vega_signal": -7550, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425435000}, {"instrument": "MSFT", "mid_signal": -18187, "gamma_signal": -1027, "vega_signal": 8093, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425440000}, {"instrument": "MSFT", "mid_signal": 56672, "gamma_signal": -3087, "vega_signal": -73209, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425440000}, {"instrument": "MSFT", "mid_signal": -13593, "gamma_signal": -1182, "vega_signal": -6377, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425445000}, {"instrument": "MSFT", "mid_signal": -184970, "gamma_signal": 24579, "vega_signal": 83684, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425445000}, {"instrument": "MSFT", "mid_signal": -383273, "gamma_signal": -49102, "vega_signal": 138104, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425450000}, {"instrument": "MSFT", "mid_signal": -74224, "gamma_signal": 298, "vega_signal": -11559, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425450000}, {"instrument": "MSFT", "mid_signal": -33433, "gamma_signal": -2041, "vega_signal": -919, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425455000}, {"instrument": "MSFT", "mid_signal": 66660, "gamma_signal": -655, "vega_signal": -58088, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425455000}, {"instrument": "MSFT", "mid_signal": 580349, "gamma_signal": 91821, "vega_signal": 185707, "option_type": "C", "stock_price": 396.92, "utc_time": 1773425460000}, {"instrument": "MSFT", "mid_signal": 249741, "gamma_signal": -23865, "vega_signal": -78499, "option_type": "P", "stock_price": 396.92, "utc_time": 1773425460000}, {"instrument": "MSFT", "mid_signal": -10684, "gamma_signal": -2079, "vega_signal": 31737, "option_type": "C", "stock_price": 396.8, "utc_time": 1773425465000}, {"instrument": "MSFT", "mid_signal": -58433, "gamma_signal": 2054, "vega_signal": 36864, "option_type": "P", "stock_price": 396.92, "utc_time": 1773425465000}, {"instrument": "MSFT", "mid_signal": -209115, "gamma_signal": -21104, "vega_signal": -145401, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425470000}, {"instrument": "MSFT", "mid_signal": -131877, "gamma_signal": 6800, "vega_signal": 248776, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425470000}, {"instrument": "MSFT", "mid_signal": 721072, "gamma_signal": 6817, "vega_signal": 593947, "option_type": "C", "stock_price": 396.9, "utc_time": 1773425475000}, {"instrument": "MSFT", "mid_signal": 43165, "gamma_signal": 221, "vega_signal": -144015, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425475000}, {"instrument": "MSFT", "mid_signal": 1566, "gamma_signal": 97, "vega_signal": 5703, "option_type": "C", "stock_price": 396.9, "utc_time": 1773425480000}, {"instrument": "MSFT", "mid_signal": 16180, "gamma_signal": 490, "vega_signal": -89884, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425480000}, {"instrument": "MSFT", "mid_signal": 65407, "gamma_signal": 4865, "vega_signal": 64439, "option_type": "C", "stock_price": 396.97, "utc_time": 1773425485000}, {"instrument": "MSFT", "mid_signal": 150151, "gamma_signal": -28062, "vega_signal": -236689, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425485000}, {"instrument": "MSFT", "mid_signal": -20456, "gamma_signal": 2550, "vega_signal": -144292, "option_type": "C", "stock_price": 396.98, "utc_time": 1773425490000}, {"instrument": "MSFT", "mid_signal": 27591, "gamma_signal": -4240, "vega_signal": -8336, "option_type": "P", "stock_price": 397.01, "utc_time": 1773425490000}, {"instrument": "MSFT", "mid_signal": -214519, "gamma_signal": -18701, "vega_signal": -130377, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.98, "utc_time": 1773425495000}, {"instrument": "MSFT", "mid_signal": -234367, "gamma_signal": -9497, "vega_signal": -102709, "option_type": "C", "stock_price": 396.9, "utc_time": 1773425500000}, {"instrument": "MSFT", "mid_signal": 1097234, "gamma_signal": -136402, "vega_signal": -482843, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425500000}, {"instrument": "MSFT", "mid_signal": -13293, "gamma_signal": 28700, "vega_signal": -192112, "option_type": "C", "stock_price": 396.82, "utc_time": 1773425505000}, {"instrument": "MSFT", "mid_signal": 117039, "gamma_signal": -5270, "vega_signal": -228153, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425505000}, {"instrument": "MSFT", "mid_signal": -255, "gamma_signal": 9112, "vega_signal": 11997, "option_type": "C", "stock_price": 396.82, "utc_time": 1773425510000}, {"instrument": "MSFT", "mid_signal": 38768, "gamma_signal": -4530, "vega_signal": -37565, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425510000}, {"instrument": "MSFT", "mid_signal": 36684, "gamma_signal": 17, "vega_signal": 21261, "option_type": "C", "stock_price": 396.82, "utc_time": 1773425515000}, {"instrument": "MSFT", "mid_signal": 3141, "gamma_signal": -1139, "vega_signal": -562, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425515000}, {"instrument": "MSFT", "mid_signal": -33750, "gamma_signal": -757, "vega_signal": -2789, "option_type": "C", "stock_price": 396.9, "utc_time": 1773425520000}, {"instrument": "MSFT", "mid_signal": 12006, "gamma_signal": -1497, "vega_signal": -5192, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425520000}, {"instrument": "MSFT", "mid_signal": 37030, "gamma_signal": 8028, "vega_signal": 3033, "option_type": "C", "stock_price": 396.9, "utc_time": 1773425525000}, {"instrument": "MSFT", "mid_signal": 183869, "gamma_signal": -6380, "vega_signal": -166626, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425525000}, {"instrument": "MSFT", "mid_signal": 24309, "gamma_signal": 627, "vega_signal": 55730, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425530000}, {"instrument": "MSFT", "mid_signal": 580582, "gamma_signal": -4857, "vega_signal": -3691204, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425530000}, {"instrument": "MSFT", "mid_signal": -172366, "gamma_signal": -16957, "vega_signal": -11172, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425535000}, {"instrument": "MSFT", "mid_signal": 142023, "gamma_signal": -8199, "vega_signal": -184628, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425535000}, {"instrument": "MSFT", "mid_signal": -154096, "gamma_signal": -15226, "vega_signal": 6600, "option_type": "C", "stock_price": 396.8, "utc_time": 1773425540000}, {"instrument": "MSFT", "mid_signal": -2397, "gamma_signal": 286, "vega_signal": 2270, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425540000}, {"instrument": "MSFT", "mid_signal": -191028, "gamma_signal": -10121, "vega_signal": 1290, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425545000}, {"instrument": "MSFT", "mid_signal": -18197, "gamma_signal": 867, "vega_signal": 15223, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425545000}, {"instrument": "MSFT", "mid_signal": -758214, "gamma_signal": -163107, "vega_signal": -71414, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425550000}, {"instrument": "MSFT", "mid_signal": 12009, "gamma_signal": -1991, "vega_signal": -21543, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425550000}, {"instrument": "MSFT", "mid_signal": -36575, "gamma_signal": -2134, "vega_signal": -13018, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425555000}, {"instrument": "MSFT", "mid_signal": -578313, "gamma_signal": 53300, "vega_signal": 198196, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425555000}, {"instrument": "MSFT", "mid_signal": -19034, "gamma_signal": -10428, "vega_signal": -4866, "option_type": "C", "stock_price": 396.7, "utc_time": 1773425560000}, {"instrument": "MSFT", "mid_signal": -6052, "gamma_signal": 90, "vega_signal": 37546, "option_type": "P", "stock_price": 396.7, "utc_time": 1773425560000}, {"instrument": "MSFT", "mid_signal": 117841, "gamma_signal": -20107, "vega_signal": -9550, "option_type": "C", "stock_price": 396.8, "utc_time": 1773425565000}, {"instrument": "MSFT", "mid_signal": -5114, "gamma_signal": -291, "vega_signal": 11722, "option_type": "P", "stock_price": 396.8, "utc_time": 1773425565000}, {"instrument": "MSFT", "mid_signal": 109932, "gamma_signal": 6798, "vega_signal": 92943, "option_type": "C", "stock_price": 396.8, "utc_time": 1773425570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.8, "utc_time": 1773425570000}, {"instrument": "MSFT", "mid_signal": 154, "gamma_signal": 8, "vega_signal": 608, "option_type": "C", "stock_price": 396.8, "utc_time": 1773425575000}, {"instrument": "MSFT", "mid_signal": -11387, "gamma_signal": 928, "vega_signal": 10089, "option_type": "P", "stock_price": 396.8, "utc_time": 1773425575000}, {"instrument": "MSFT", "mid_signal": -80031, "gamma_signal": -12319, "vega_signal": 32512, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425580000}, {"instrument": "MSFT", "mid_signal": -73036, "gamma_signal": 4480, "vega_signal": 254925, "option_type": "P", "stock_price": 396.8, "utc_time": 1773425580000}, {"instrument": "MSFT", "mid_signal": -153103, "gamma_signal": -17413, "vega_signal": -67203, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425585000}, {"instrument": "MSFT", "mid_signal": -1700, "gamma_signal": 633, "vega_signal": 347, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425585000}, {"instrument": "MSFT", "mid_signal": -1918821, "gamma_signal": -92043, "vega_signal": -689780, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425590000}, {"instrument": "MSFT", "mid_signal": 31181, "gamma_signal": -1193, "vega_signal": -46946, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425590000}, {"instrument": "MSFT", "mid_signal": -192243, "gamma_signal": -20776, "vega_signal": -110264, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425595000}, {"instrument": "MSFT", "mid_signal": 6130, "gamma_signal": 34, "vega_signal": -33416, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425595000}, {"instrument": "MSFT", "mid_signal": 34931, "gamma_signal": 7947, "vega_signal": -4083, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425600000}, {"instrument": "MSFT", "mid_signal": 152787, "gamma_signal": 17996, "vega_signal": 68365, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425605000}, {"instrument": "MSFT", "mid_signal": 32388, "gamma_signal": -481, "vega_signal": -63569, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425605000}, {"instrument": "MSFT", "mid_signal": -51612, "gamma_signal": -4977, "vega_signal": -8521, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425610000}, {"instrument": "MSFT", "mid_signal": -15821, "gamma_signal": 1747, "vega_signal": 5743, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425610000}, {"instrument": "MSFT", "mid_signal": 13082, "gamma_signal": 1787, "vega_signal": 15256, "option_type": "C", "stock_price": 396.84, "utc_time": 1773425615000}, {"instrument": "MSFT", "mid_signal": -10225, "gamma_signal": 363, "vega_signal": 25583, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425615000}, {"instrument": "MSFT", "mid_signal": -366270, "gamma_signal": -28625, "vega_signal": -337990, "option_type": "C", "stock_price": 396.84, "utc_time": 1773425620000}, {"instrument": "MSFT", "mid_signal": -23542, "gamma_signal": 1138, "vega_signal": 32723, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425620000}, {"instrument": "MSFT", "mid_signal": -78962, "gamma_signal": 3551, "vega_signal": 8415, "option_type": "C", "stock_price": 396.84, "utc_time": 1773425625000}, {"instrument": "MSFT", "mid_signal": 15084, "gamma_signal": -399, "vega_signal": -20537, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425625000}, {"instrument": "MSFT", "mid_signal": 150905, "gamma_signal": 17663, "vega_signal": 66533, "option_type": "C", "stock_price": 396.84, "utc_time": 1773425630000}, {"instrument": "MSFT", "mid_signal": 137, "gamma_signal": 1410, "vega_signal": -3666, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425630000}, {"instrument": "MSFT", "mid_signal": -91619, "gamma_signal": -9522, "vega_signal": 497808, "option_type": "C", "stock_price": 396.83, "utc_time": 1773425635000}, {"instrument": "MSFT", "mid_signal": 8376, "gamma_signal": 2090, "vega_signal": -33021, "option_type": "P", "stock_price": 396.83, "utc_time": 1773425635000}, {"instrument": "MSFT", "mid_signal": 154777, "gamma_signal": 20051, "vega_signal": -35698, "option_type": "C", "stock_price": 396.9, "utc_time": 1773425640000}, {"instrument": "MSFT", "mid_signal": 20378, "gamma_signal": -3588, "vega_signal": -27222, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425640000}, {"instrument": "MSFT", "mid_signal": 50755, "gamma_signal": 5080, "vega_signal": 16102, "option_type": "C", "stock_price": 397, "utc_time": 1773425645000}, {"instrument": "MSFT", "mid_signal": 180589, "gamma_signal": -49174, "vega_signal": -19996, "option_type": "P", "stock_price": 397, "utc_time": 1773425645000}, {"instrument": "MSFT", "mid_signal": -546840, "gamma_signal": -65852, "vega_signal": -78450, "option_type": "C", "stock_price": 396.92, "utc_time": 1773425650000}, {"instrument": "MSFT", "mid_signal": 35364, "gamma_signal": -11737, "vega_signal": -9524, "option_type": "P", "stock_price": 396.92, "utc_time": 1773425650000}, {"instrument": "MSFT", "mid_signal": -201536, "gamma_signal": -15510, "vega_signal": -53585, "option_type": "C", "stock_price": 396.845, "utc_time": 1773425655000}, {"instrument": "MSFT", "mid_signal": 214742, "gamma_signal": -71440, "vega_signal": -31761, "option_type": "P", "stock_price": 396.92, "utc_time": 1773425655000}, {"instrument": "MSFT", "mid_signal": 40844, "gamma_signal": 1583, "vega_signal": 26995, "option_type": "C", "stock_price": 396.85, "utc_time": 1773425660000}, {"instrument": "MSFT", "mid_signal": 21167, "gamma_signal": -4000, "vega_signal": -1516, "option_type": "P", "stock_price": 396.85, "utc_time": 1773425660000}, {"instrument": "MSFT", "mid_signal": 948770, "gamma_signal": 200626, "vega_signal": 109422, "option_type": "C", "stock_price": 396.85, "utc_time": 1773425665000}, {"instrument": "MSFT", "mid_signal": -8567, "gamma_signal": 277, "vega_signal": 15796, "option_type": "P", "stock_price": 396.85, "utc_time": 1773425665000}, {"instrument": "MSFT", "mid_signal": -1187, "gamma_signal": 667, "vega_signal": 43309, "option_type": "C", "stock_price": 396.99, "utc_time": 1773425670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.85, "utc_time": 1773425670000}, {"instrument": "MSFT", "mid_signal": 28929, "gamma_signal": 1991, "vega_signal": 2664, "option_type": "C", "stock_price": 396.99, "utc_time": 1773425675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.99, "utc_time": 1773425675000}, {"instrument": "MSFT", "mid_signal": -199136, "gamma_signal": -18110, "vega_signal": -242263, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425680000}, {"instrument": "MSFT", "mid_signal": 31641, "gamma_signal": -3494, "vega_signal": -11485, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425680000}, {"instrument": "MSFT", "mid_signal": 424724, "gamma_signal": 50309, "vega_signal": 69696, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425685000}, {"instrument": "MSFT", "mid_signal": 21239, "gamma_signal": -388, "vega_signal": -53323, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425685000}, {"instrument": "MSFT", "mid_signal": 272927, "gamma_signal": 33917, "vega_signal": 47312, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425690000}, {"instrument": "MSFT", "mid_signal": -118743, "gamma_signal": 2866, "vega_signal": 120693, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425690000}, {"instrument": "MSFT", "mid_signal": 86193, "gamma_signal": 8733, "vega_signal": -35501, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425695000}, {"instrument": "MSFT", "mid_signal": -92010, "gamma_signal": -1918, "vega_signal": 523781, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425695000}, {"instrument": "MSFT", "mid_signal": 87612, "gamma_signal": 3765, "vega_signal": -78310, "option_type": "C", "stock_price": 396.85, "utc_time": 1773425700000}, {"instrument": "MSFT", "mid_signal": -90823, "gamma_signal": 5821, "vega_signal": 160509, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425700000}, {"instrument": "MSFT", "mid_signal": -46451, "gamma_signal": -485, "vega_signal": -494415, "option_type": "C", "stock_price": 396.85, "utc_time": 1773425705000}, {"instrument": "MSFT", "mid_signal": -21249, "gamma_signal": 2069, "vega_signal": 25184, "option_type": "P", "stock_price": 396.85, "utc_time": 1773425705000}, {"instrument": "MSFT", "mid_signal": -511720, "gamma_signal": -65341, "vega_signal": -210001, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425710000}, {"instrument": "MSFT", "mid_signal": -40107, "gamma_signal": 7769, "vega_signal": 15224, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425710000}, {"instrument": "MSFT", "mid_signal": 53329, "gamma_signal": 536, "vega_signal": 65594, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425715000}, {"instrument": "MSFT", "mid_signal": -103954, "gamma_signal": 7529, "vega_signal": 109670, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425715000}, {"instrument": "MSFT", "mid_signal": 160161, "gamma_signal": 1227, "vega_signal": 33796, "option_type": "C", "stock_price": 396.65, "utc_time": 1773425720000}, {"instrument": "MSFT", "mid_signal": -79372, "gamma_signal": 1257, "vega_signal": 222252, "option_type": "P", "stock_price": 396.65, "utc_time": 1773425720000}, {"instrument": "MSFT", "mid_signal": 36140, "gamma_signal": 18468, "vega_signal": -262622, "option_type": "C", "stock_price": 396.65, "utc_time": 1773425725000}, {"instrument": "MSFT", "mid_signal": -42084, "gamma_signal": 1015, "vega_signal": 96351, "option_type": "P", "stock_price": 396.65, "utc_time": 1773425725000}, {"instrument": "MSFT", "mid_signal": 47395, "gamma_signal": 6205, "vega_signal": -11022, "option_type": "C", "stock_price": 396.65, "utc_time": 1773425730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773425730000}, {"instrument": "MSFT", "mid_signal": 590609, "gamma_signal": 35878, "vega_signal": 226752, "option_type": "C", "stock_price": 396.65, "utc_time": 1773425735000}, {"instrument": "MSFT", "mid_signal": -108315, "gamma_signal": -756, "vega_signal": -11372, "option_type": "P", "stock_price": 396.65, "utc_time": 1773425735000}, {"instrument": "MSFT", "mid_signal": 689669, "gamma_signal": -308, "vega_signal": 907862, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773425740000}, {"instrument": "MSFT", "mid_signal": 39564, "gamma_signal": 2820, "vega_signal": 25592, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425745000}, {"instrument": "MSFT", "mid_signal": 14574, "gamma_signal": -291, "vega_signal": -43486, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425745000}, {"instrument": "MSFT", "mid_signal": -399, "gamma_signal": -22, "vega_signal": 2835, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425750000}, {"instrument": "MSFT", "mid_signal": 741, "gamma_signal": -79, "vega_signal": -1018, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425750000}, {"instrument": "MSFT", "mid_signal": -56613, "gamma_signal": -6761, "vega_signal": -57234, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425755000}, {"instrument": "MSFT", "mid_signal": 183137, "gamma_signal": 30598, "vega_signal": 13850, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425760000}, {"instrument": "MSFT", "mid_signal": 342995, "gamma_signal": 26350, "vega_signal": 367890, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425765000}, {"instrument": "MSFT", "mid_signal": 22783, "gamma_signal": -12611, "vega_signal": 5979, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425765000}, {"instrument": "MSFT", "mid_signal": -59038, "gamma_signal": -3576, "vega_signal": -22669, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425770000}, {"instrument": "MSFT", "mid_signal": -13740, "gamma_signal": -1037, "vega_signal": 7983, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425770000}, {"instrument": "MSFT", "mid_signal": 646213, "gamma_signal": 253081, "vega_signal": 167580, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425775000}, {"instrument": "MSFT", "mid_signal": 11684, "gamma_signal": -202, "vega_signal": -28213, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425775000}, {"instrument": "MSFT", "mid_signal": -92973, "gamma_signal": -31359, "vega_signal": -13930, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425780000}, {"instrument": "MSFT", "mid_signal": 24990, "gamma_signal": -578, "vega_signal": -100617, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425780000}, {"instrument": "MSFT", "mid_signal": 2050257, "gamma_signal": 335422, "vega_signal": 698533, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425785000}, {"instrument": "MSFT", "mid_signal": 1671488, "gamma_signal": -119187, "vega_signal": -765701, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425790000}, {"instrument": "MSFT", "mid_signal": -1895, "gamma_signal": 208, "vega_signal": 2773, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425790000}, {"instrument": "MSFT", "mid_signal": -97139, "gamma_signal": -7663, "vega_signal": -55880, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425795000}, {"instrument": "MSFT", "mid_signal": 10199, "gamma_signal": -1509, "vega_signal": 13284, "option_type": "P", "stock_price": 396.89, "utc_time": 1773425795000}, {"instrument": "MSFT", "mid_signal": -183865, "gamma_signal": -13579, "vega_signal": -87646, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425800000}, {"instrument": "MSFT", "mid_signal": 649, "gamma_signal": -135, "vega_signal": -606, "option_type": "P", "stock_price": 396.89, "utc_time": 1773425800000}, {"instrument": "MSFT", "mid_signal": 120519, "gamma_signal": 17260, "vega_signal": -14992, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425805000}, {"instrument": "MSFT", "mid_signal": 11061, "gamma_signal": -4026, "vega_signal": -1560, "option_type": "P", "stock_price": 396.89, "utc_time": 1773425805000}, {"instrument": "MSFT", "mid_signal": 891408, "gamma_signal": 83813, "vega_signal": 423296, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425810000}, {"instrument": "MSFT", "mid_signal": -1700, "gamma_signal": 633, "vega_signal": 347, "option_type": "P", "stock_price": 396.89, "utc_time": 1773425810000}, {"instrument": "MSFT", "mid_signal": 41886, "gamma_signal": 4486, "vega_signal": 50430, "option_type": "C", "stock_price": 396.84, "utc_time": 1773425815000}, {"instrument": "MSFT", "mid_signal": 29631, "gamma_signal": -3452, "vega_signal": -52523, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425815000}, {"instrument": "MSFT", "mid_signal": 99608, "gamma_signal": 18842, "vega_signal": -84645, "option_type": "C", "stock_price": 396.79, "utc_time": 1773425820000}, {"instrument": "MSFT", "mid_signal": -92125, "gamma_signal": 3572, "vega_signal": 30912, "option_type": "P", "stock_price": 396.79, "utc_time": 1773425820000}, {"instrument": "MSFT", "mid_signal": 2397164, "gamma_signal": 148401, "vega_signal": 279692, "option_type": "C", "stock_price": 396.79, "utc_time": 1773425825000}, {"instrument": "MSFT", "mid_signal": -299052, "gamma_signal": 13944, "vega_signal": 81550, "option_type": "P", "stock_price": 396.79, "utc_time": 1773425825000}, {"instrument": "MSFT", "mid_signal": -52101, "gamma_signal": -2159, "vega_signal": -42930, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.79, "utc_time": 1773425830000}, {"instrument": "MSFT", "mid_signal": -171002, "gamma_signal": -15935, "vega_signal": -203837, "option_type": "C", "stock_price": 396.6, "utc_time": 1773425835000}, {"instrument": "MSFT", "mid_signal": -57899, "gamma_signal": 7562, "vega_signal": 34275, "option_type": "P", "stock_price": 396.6, "utc_time": 1773425835000}, {"instrument": "MSFT", "mid_signal": -41612, "gamma_signal": -3443, "vega_signal": -56658, "option_type": "C", "stock_price": 396.6, "utc_time": 1773425840000}, {"instrument": "MSFT", "mid_signal": -81724, "gamma_signal": 792, "vega_signal": 37165, "option_type": "P", "stock_price": 396.6, "utc_time": 1773425840000}, {"instrument": "MSFT", "mid_signal": -91200, "gamma_signal": -1699, "vega_signal": -141570, "option_type": "C", "stock_price": 396.55, "utc_time": 1773425845000}, {"instrument": "MSFT", "mid_signal": -24427, "gamma_signal": 3977, "vega_signal": 10153, "option_type": "P", "stock_price": 396.55, "utc_time": 1773425845000}, {"instrument": "MSFT", "mid_signal": -918159, "gamma_signal": -36448, "vega_signal": -3349373, "option_type": "C", "stock_price": 396.54, "utc_time": 1773425850000}, {"instrument": "MSFT", "mid_signal": -265424, "gamma_signal": 23793, "vega_signal": 147539, "option_type": "P", "stock_price": 396.54, "utc_time": 1773425850000}, {"instrument": "MSFT", "mid_signal": -48819, "gamma_signal": -3940, "vega_signal": 50368, "option_type": "C", "stock_price": 396.54, "utc_time": 1773425855000}, {"instrument": "MSFT", "mid_signal": -67058, "gamma_signal": 3481, "vega_signal": 38110, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425855000}, {"instrument": "MSFT", "mid_signal": -147033, "gamma_signal": 9567, "vega_signal": -517431, "option_type": "C", "stock_price": 396.49, "utc_time": 1773425860000}, {"instrument": "MSFT", "mid_signal": -59178, "gamma_signal": 4379, "vega_signal": 63678, "option_type": "P", "stock_price": 396.49, "utc_time": 1773425860000}, {"instrument": "MSFT", "mid_signal": -177639, "gamma_signal": -6858, "vega_signal": -100640, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425865000}, {"instrument": "MSFT", "mid_signal": 160737, "gamma_signal": -45367, "vega_signal": -7994, "option_type": "P", "stock_price": 396.43, "utc_time": 1773425865000}, {"instrument": "MSFT", "mid_signal": -16148, "gamma_signal": -1248, "vega_signal": -29882, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425870000}, {"instrument": "MSFT", "mid_signal": -26252, "gamma_signal": 3705, "vega_signal": 13225, "option_type": "P", "stock_price": 396.4, "utc_time": 1773425870000}, {"instrument": "MSFT", "mid_signal": -75056, "gamma_signal": -6658, "vega_signal": -12824, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425875000}, {"instrument": "MSFT", "mid_signal": -2420, "gamma_signal": 1554, "vega_signal": 335, "option_type": "P", "stock_price": 396.4, "utc_time": 1773425875000}, {"instrument": "MSFT", "mid_signal": -42563, "gamma_signal": -1112, "vega_signal": -99315, "option_type": "C", "stock_price": 396.42, "utc_time": 1773425880000}, {"instrument": "MSFT", "mid_signal": 30040, "gamma_signal": -10682, "vega_signal": -14497, "option_type": "P", "stock_price": 396.4, "utc_time": 1773425880000}, {"instrument": "MSFT", "mid_signal": -237182, "gamma_signal": -23854, "vega_signal": -62620, "option_type": "C", "stock_price": 396.37, "utc_time": 1773425885000}, {"instrument": "MSFT", "mid_signal": -33614, "gamma_signal": 9805, "vega_signal": -121658, "option_type": "P", "stock_price": 396.37, "utc_time": 1773425885000}, {"instrument": "MSFT", "mid_signal": 7839, "gamma_signal": 367, "vega_signal": -4784, "option_type": "C", "stock_price": 396.37, "utc_time": 1773425890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773425890000}, {"instrument": "MSFT", "mid_signal": 196713, "gamma_signal": 13629, "vega_signal": 105646, "option_type": "C", "stock_price": 396.37, "utc_time": 1773425895000}, {"instrument": "MSFT", "mid_signal": 11139, "gamma_signal": 1347, "vega_signal": -39331, "option_type": "P", "stock_price": 396.37, "utc_time": 1773425895000}, {"instrument": "MSFT", "mid_signal": -314317, "gamma_signal": -17356, "vega_signal": -201444, "option_type": "C", "stock_price": 396.3, "utc_time": 1773425900000}, {"instrument": "MSFT", "mid_signal": -40855, "gamma_signal": 1218, "vega_signal": 23531, "option_type": "P", "stock_price": 396.3, "utc_time": 1773425900000}, {"instrument": "MSFT", "mid_signal": 294744, "gamma_signal": 10203, "vega_signal": 319979, "option_type": "C", "stock_price": 396.3, "utc_time": 1773425905000}, {"instrument": "MSFT", "mid_signal": -84729, "gamma_signal": 11487, "vega_signal": 60843, "option_type": "P", "stock_price": 396.3, "utc_time": 1773425905000}, {"instrument": "MSFT", "mid_signal": 170658, "gamma_signal": 22018, "vega_signal": -5627, "option_type": "C", "stock_price": 396.3, "utc_time": 1773425910000}, {"instrument": "MSFT", "mid_signal": 7880, "gamma_signal": -686, "vega_signal": -7781, "option_type": "P", "stock_price": 396.3, "utc_time": 1773425910000}, {"instrument": "MSFT", "mid_signal": -6218, "gamma_signal": -490, "vega_signal": 3331, "option_type": "C", "stock_price": 396.35, "utc_time": 1773425915000}, {"instrument": "MSFT", "mid_signal": 34738, "gamma_signal": -7842, "vega_signal": 8039, "option_type": "P", "stock_price": 396.3, "utc_time": 1773425915000}, {"instrument": "MSFT", "mid_signal": -1951384, "gamma_signal": -209147, "vega_signal": -241768, "option_type": "C", "stock_price": 396.25, "utc_time": 1773425920000}, {"instrument": "MSFT", "mid_signal": -125064, "gamma_signal": -722, "vega_signal": 455343, "option_type": "P", "stock_price": 396.25, "utc_time": 1773425920000}, {"instrument": "MSFT", "mid_signal": -321425, "gamma_signal": -39158, "vega_signal": -243580, "option_type": "C", "stock_price": 396.15, "utc_time": 1773425925000}, {"instrument": "MSFT", "mid_signal": 26238, "gamma_signal": -3704, "vega_signal": -13218, "option_type": "P", "stock_price": 396.2, "utc_time": 1773425925000}, {"instrument": "MSFT", "mid_signal": 1051614, "gamma_signal": 50833, "vega_signal": 473891, "option_type": "C", "stock_price": 396.16, "utc_time": 1773425930000}, {"instrument": "MSFT", "mid_signal": -27732, "gamma_signal": 5848, "vega_signal": 15630, "option_type": "P", "stock_price": 396.15, "utc_time": 1773425930000}, {"instrument": "MSFT", "mid_signal": -91056, "gamma_signal": -5367, "vega_signal": -40164, "option_type": "C", "stock_price": 396.17, "utc_time": 1773425935000}, {"instrument": "MSFT", "mid_signal": -3136, "gamma_signal": 1137, "vega_signal": 562, "option_type": "P", "stock_price": 396.16, "utc_time": 1773425935000}, {"instrument": "MSFT", "mid_signal": 11079, "gamma_signal": 4598, "vega_signal": -26162, "option_type": "C", "stock_price": 396.19, "utc_time": 1773425940000}, {"instrument": "MSFT", "mid_signal": 12017, "gamma_signal": -3272, "vega_signal": -1331, "option_type": "P", "stock_price": 396.19, "utc_time": 1773425940000}, {"instrument": "MSFT", "mid_signal": 3098, "gamma_signal": 475, "vega_signal": 2764, "option_type": "C", "stock_price": 396.18, "utc_time": 1773425945000}, {"instrument": "MSFT", "mid_signal": 32206, "gamma_signal": -11064, "vega_signal": 8092, "option_type": "P", "stock_price": 396.19, "utc_time": 1773425945000}, {"instrument": "MSFT", "mid_signal": -1741033, "gamma_signal": -179653, "vega_signal": -528359, "option_type": "C", "stock_price": 396.05, "utc_time": 1773425950000}, {"instrument": "MSFT", "mid_signal": -639753, "gamma_signal": 40067, "vega_signal": 868387, "option_type": "P", "stock_price": 396.05, "utc_time": 1773425950000}, {"instrument": "MSFT", "mid_signal": 64904, "gamma_signal": 18557, "vega_signal": 2357, "option_type": "C", "stock_price": 396.05, "utc_time": 1773425955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773425955000}, {"instrument": "MSFT", "mid_signal": -405088, "gamma_signal": -6654, "vega_signal": -426635, "option_type": "C", "stock_price": 396.03, "utc_time": 1773425960000}, {"instrument": "MSFT", "mid_signal": -3725, "gamma_signal": 4197, "vega_signal": -238531, "option_type": "P", "stock_price": 395.95, "utc_time": 1773425960000}, {"instrument": "MSFT", "mid_signal": 173593, "gamma_signal": 11739, "vega_signal": 157825, "option_type": "C", "stock_price": 396.03, "utc_time": 1773425965000}, {"instrument": "MSFT", "mid_signal": 72342, "gamma_signal": -9023, "vega_signal": -50523, "option_type": "P", "stock_price": 396.03, "utc_time": 1773425965000}, {"instrument": "MSFT", "mid_signal": -1223040, "gamma_signal": -295420, "vega_signal": -196997, "option_type": "C", "stock_price": 396.03, "utc_time": 1773425970000}, {"instrument": "MSFT", "mid_signal": 11070, "gamma_signal": -8600, "vega_signal": 5277, "option_type": "P", "stock_price": 396.03, "utc_time": 1773425970000}, {"instrument": "MSFT", "mid_signal": -773079, "gamma_signal": -295431, "vega_signal": -63446, "option_type": "C", "stock_price": 396, "utc_time": 1773425975000}, {"instrument": "MSFT", "mid_signal": -110987, "gamma_signal": 1241, "vega_signal": 96433, "option_type": "P", "stock_price": 396, "utc_time": 1773425975000}, {"instrument": "MSFT", "mid_signal": 42006, "gamma_signal": 3121, "vega_signal": -18483, "option_type": "C", "stock_price": 395.98, "utc_time": 1773425980000}, {"instrument": "MSFT", "mid_signal": 15865, "gamma_signal": 1012, "vega_signal": 27482, "option_type": "P", "stock_price": 395.98, "utc_time": 1773425980000}, {"instrument": "MSFT", "mid_signal": -309425, "gamma_signal": -32903, "vega_signal": -120269, "option_type": "C", "stock_price": 395.98, "utc_time": 1773425985000}, {"instrument": "MSFT", "mid_signal": -97248, "gamma_signal": 20212, "vega_signal": 44286, "option_type": "P", "stock_price": 395.98, "utc_time": 1773425985000}, {"instrument": "MSFT", "mid_signal": 24808, "gamma_signal": 1861, "vega_signal": 7165, "option_type": "C", "stock_price": 396, "utc_time": 1773425990000}, {"instrument": "MSFT", "mid_signal": 62706, "gamma_signal": -9688, "vega_signal": -35873, "option_type": "P", "stock_price": 395.98, "utc_time": 1773425990000}, {"instrument": "MSFT", "mid_signal": 1787194, "gamma_signal": 182864, "vega_signal": 474834, "option_type": "C", "stock_price": 396.04, "utc_time": 1773425995000}, {"instrument": "MSFT", "mid_signal": -61219, "gamma_signal": 20366, "vega_signal": 9055, "option_type": "P", "stock_price": 396.04, "utc_time": 1773425995000}, {"instrument": "MSFT", "mid_signal": 38011, "gamma_signal": 5656, "vega_signal": -51782, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426000000}, {"instrument": "MSFT", "mid_signal": 93330, "gamma_signal": -19873, "vega_signal": -40408, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426000000}, {"instrument": "MSFT", "mid_signal": 3531, "gamma_signal": 102, "vega_signal": 13171, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426005000}, {"instrument": "MSFT", "mid_signal": -69484, "gamma_signal": 10222, "vega_signal": 41527, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426005000}, {"instrument": "MSFT", "mid_signal": -359787, "gamma_signal": 530, "vega_signal": -131867, "option_type": "C", "stock_price": 395.88, "utc_time": 1773426010000}, {"instrument": "MSFT", "mid_signal": -205539, "gamma_signal": 16048, "vega_signal": 153332, "option_type": "P", "stock_price": 395.88, "utc_time": 1773426010000}, {"instrument": "MSFT", "mid_signal": 1272, "gamma_signal": 203, "vega_signal": 1888, "option_type": "C", "stock_price": 395.88, "utc_time": 1773426015000}, {"instrument": "MSFT", "mid_signal": -37002, "gamma_signal": 1437, "vega_signal": 484, "option_type": "P", "stock_price": 395.88, "utc_time": 1773426015000}, {"instrument": "MSFT", "mid_signal": -24960, "gamma_signal": -1811, "vega_signal": -15805, "option_type": "C", "stock_price": 395.88, "utc_time": 1773426020000}, {"instrument": "MSFT", "mid_signal": 50796, "gamma_signal": 2909, "vega_signal": -10997, "option_type": "P", "stock_price": 395.88, "utc_time": 1773426020000}, {"instrument": "MSFT", "mid_signal": 150082, "gamma_signal": 6072, "vega_signal": 181223, "option_type": "C", "stock_price": 396.01, "utc_time": 1773426025000}, {"instrument": "MSFT", "mid_signal": 38235, "gamma_signal": -6972, "vega_signal": -14541, "option_type": "P", "stock_price": 395.98, "utc_time": 1773426025000}, {"instrument": "MSFT", "mid_signal": -446233, "gamma_signal": -86887, "vega_signal": 12938, "option_type": "C", "stock_price": 396.05, "utc_time": 1773426030000}, {"instrument": "MSFT", "mid_signal": 152468, "gamma_signal": -16640, "vega_signal": -184592, "option_type": "P", "stock_price": 396.05, "utc_time": 1773426030000}, {"instrument": "MSFT", "mid_signal": 651125, "gamma_signal": 41116, "vega_signal": 50984, "option_type": "C", "stock_price": 396, "utc_time": 1773426035000}, {"instrument": "MSFT", "mid_signal": 62709, "gamma_signal": -9688, "vega_signal": -35874, "option_type": "P", "stock_price": 396, "utc_time": 1773426035000}, {"instrument": "MSFT", "mid_signal": 43009, "gamma_signal": 534, "vega_signal": 6798, "option_type": "C", "stock_price": 396, "utc_time": 1773426040000}, {"instrument": "MSFT", "mid_signal": 24485, "gamma_signal": -8146, "vega_signal": -3621, "option_type": "P", "stock_price": 396, "utc_time": 1773426040000}, {"instrument": "MSFT", "mid_signal": 714881, "gamma_signal": 37854, "vega_signal": 176826, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426045000}, {"instrument": "MSFT", "mid_signal": -31294, "gamma_signal": 33618, "vega_signal": 114925, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426045000}, {"instrument": "MSFT", "mid_signal": 50701, "gamma_signal": 8736, "vega_signal": -11525, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426050000}, {"instrument": "MSFT", "mid_signal": 32673, "gamma_signal": -360, "vega_signal": -88735, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426055000}, {"instrument": "MSFT", "mid_signal": 62720, "gamma_signal": -9690, "vega_signal": -35881, "option_type": "P", "stock_price": 396.16, "utc_time": 1773426055000}, {"instrument": "MSFT", "mid_signal": 915005, "gamma_signal": 71597, "vega_signal": 163961, "option_type": "C", "stock_price": 396.26, "utc_time": 1773426060000}, {"instrument": "MSFT", "mid_signal": 117625, "gamma_signal": -6219, "vega_signal": -97142, "option_type": "P", "stock_price": 396.26, "utc_time": 1773426060000}, {"instrument": "MSFT", "mid_signal": -1053442, "gamma_signal": -39993, "vega_signal": -598681, "option_type": "C", "stock_price": 396.14, "utc_time": 1773426065000}, {"instrument": "MSFT", "mid_signal": 37444, "gamma_signal": -8416, "vega_signal": -69415, "option_type": "P", "stock_price": 396.14, "utc_time": 1773426065000}, {"instrument": "MSFT", "mid_signal": 233471, "gamma_signal": 29693, "vega_signal": -59022, "option_type": "C", "stock_price": 396.14, "utc_time": 1773426070000}, {"instrument": "MSFT", "mid_signal": 64558, "gamma_signal": -2194, "vega_signal": 5943, "option_type": "P", "stock_price": 396.14, "utc_time": 1773426070000}, {"instrument": "MSFT", "mid_signal": -4808, "gamma_signal": -3578, "vega_signal": -33084, "option_type": "C", "stock_price": 396.19, "utc_time": 1773426075000}, {"instrument": "MSFT", "mid_signal": -62739, "gamma_signal": 9693, "vega_signal": 35892, "option_type": "P", "stock_price": 396.19, "utc_time": 1773426075000}, {"instrument": "MSFT", "mid_signal": 57631, "gamma_signal": -420, "vega_signal": 274057, "option_type": "C", "stock_price": 396.19, "utc_time": 1773426080000}, {"instrument": "MSFT", "mid_signal": -8212, "gamma_signal": 441, "vega_signal": 8935, "option_type": "P", "stock_price": 396.19, "utc_time": 1773426080000}, {"instrument": "MSFT", "mid_signal": -94868, "gamma_signal": -27218, "vega_signal": 77145, "option_type": "C", "stock_price": 396.16, "utc_time": 1773426085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773426085000}, {"instrument": "MSFT", "mid_signal": 66384, "gamma_signal": 4801, "vega_signal": 38945, "option_type": "C", "stock_price": 396.15, "utc_time": 1773426090000}, {"instrument": "MSFT", "mid_signal": 1046, "gamma_signal": -48, "vega_signal": -3008, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426090000}, {"instrument": "MSFT", "mid_signal": 164281, "gamma_signal": 9672, "vega_signal": -14864, "option_type": "C", "stock_price": 396.15, "utc_time": 1773426095000}, {"instrument": "MSFT", "mid_signal": 60280, "gamma_signal": -9671, "vega_signal": -3764, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426095000}, {"instrument": "MSFT", "mid_signal": -23475, "gamma_signal": -559, "vega_signal": -40197, "option_type": "C", "stock_price": 396.15, "utc_time": 1773426100000}, {"instrument": "MSFT", "mid_signal": -38831, "gamma_signal": 6452, "vega_signal": 10459, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426100000}, {"instrument": "MSFT", "mid_signal": 14912, "gamma_signal": 948, "vega_signal": 8450, "option_type": "C", "stock_price": 396.26, "utc_time": 1773426105000}, {"instrument": "MSFT", "mid_signal": 62750, "gamma_signal": -9694, "vega_signal": -35898, "option_type": "P", "stock_price": 396.26, "utc_time": 1773426105000}, {"instrument": "MSFT", "mid_signal": -320646, "gamma_signal": -18520, "vega_signal": -39551, "option_type": "C", "stock_price": 396.13, "utc_time": 1773426110000}, {"instrument": "MSFT", "mid_signal": 70964, "gamma_signal": -10135, "vega_signal": -44835, "option_type": "P", "stock_price": 396.26, "utc_time": 1773426110000}, {"instrument": "MSFT", "mid_signal": 1058486, "gamma_signal": 155882, "vega_signal": 484416, "option_type": "C", "stock_price": 396.18, "utc_time": 1773426115000}, {"instrument": "MSFT", "mid_signal": -60292, "gamma_signal": 4717, "vega_signal": 37489, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426115000}, {"instrument": "MSFT", "mid_signal": 24124, "gamma_signal": -421, "vega_signal": -558, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426120000}, {"instrument": "MSFT", "mid_signal": 14160, "gamma_signal": -6635, "vega_signal": 32832, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426120000}, {"instrument": "MSFT", "mid_signal": -121139, "gamma_signal": -1233, "vega_signal": -88627, "option_type": "C", "stock_price": 396.15, "utc_time": 1773426125000}, {"instrument": "MSFT", "mid_signal": -11896, "gamma_signal": 129, "vega_signal": 48256, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426125000}, {"instrument": "MSFT", "mid_signal": -135702, "gamma_signal": 6520, "vega_signal": -44002, "option_type": "C", "stock_price": 396.15, "utc_time": 1773426130000}, {"instrument": "MSFT", "mid_signal": -104992, "gamma_signal": 5081, "vega_signal": 96930, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426130000}, {"instrument": "MSFT", "mid_signal": -469129, "gamma_signal": -36502, "vega_signal": -186791, "option_type": "C", "stock_price": 395.9, "utc_time": 1773426135000}, {"instrument": "MSFT", "mid_signal": -342980, "gamma_signal": 17262, "vega_signal": 293266, "option_type": "P", "stock_price": 395.88, "utc_time": 1773426135000}, {"instrument": "MSFT", "mid_signal": -79885, "gamma_signal": -26295, "vega_signal": 220823, "option_type": "C", "stock_price": 395.87, "utc_time": 1773426140000}, {"instrument": "MSFT", "mid_signal": -231621, "gamma_signal": 41612, "vega_signal": 47966, "option_type": "P", "stock_price": 395.89, "utc_time": 1773426140000}, {"instrument": "MSFT", "mid_signal": 1111103, "gamma_signal": 32744, "vega_signal": 1635234, "option_type": "C", "stock_price": 395.99, "utc_time": 1773426145000}, {"instrument": "MSFT", "mid_signal": -72314, "gamma_signal": 10549, "vega_signal": 41785, "option_type": "P", "stock_price": 395.99, "utc_time": 1773426145000}, {"instrument": "MSFT", "mid_signal": 292791, "gamma_signal": 32255, "vega_signal": 33394, "option_type": "C", "stock_price": 395.99, "utc_time": 1773426150000}, {"instrument": "MSFT", "mid_signal": -59542, "gamma_signal": 9548, "vega_signal": 27407, "option_type": "P", "stock_price": 395.99, "utc_time": 1773426150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.99, "utc_time": 1773426155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773426155000}, {"instrument": "MSFT", "mid_signal": 109314, "gamma_signal": 731, "vega_signal": 241471, "option_type": "C", "stock_price": 396.03, "utc_time": 1773426160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773426160000}, {"instrument": "MSFT", "mid_signal": -1583833, "gamma_signal": -178928, "vega_signal": -622121, "option_type": "C", "stock_price": 396.03, "utc_time": 1773426165000}, {"instrument": "MSFT", "mid_signal": 8655, "gamma_signal": 20542, "vega_signal": -461924, "option_type": "P", "stock_price": 396.03, "utc_time": 1773426165000}, {"instrument": "MSFT", "mid_signal": -1075949, "gamma_signal": -176250, "vega_signal": 56724, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426170000}, {"instrument": "MSFT", "mid_signal": -64284, "gamma_signal": 616, "vega_signal": -34718, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426170000}, {"instrument": "MSFT", "mid_signal": -34268, "gamma_signal": -12454, "vega_signal": -2341, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426175000}, {"instrument": "MSFT", "mid_signal": 2115, "gamma_signal": -393, "vega_signal": -1613, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426175000}, {"instrument": "MSFT", "mid_signal": -754755, "gamma_signal": -36297, "vega_signal": -756796, "option_type": "C", "stock_price": 395.69, "utc_time": 1773426180000}, {"instrument": "MSFT", "mid_signal": -358359, "gamma_signal": 31786, "vega_signal": 397779, "option_type": "P", "stock_price": 395.69, "utc_time": 1773426180000}, {"instrument": "MSFT", "mid_signal": -591963, "gamma_signal": -74226, "vega_signal": -33975, "option_type": "C", "stock_price": 395.71, "utc_time": 1773426185000}, {"instrument": "MSFT", "mid_signal": -15692, "gamma_signal": -4865, "vega_signal": -12124, "option_type": "P", "stock_price": 395.71, "utc_time": 1773426185000}, {"instrument": "MSFT", "mid_signal": -331451, "gamma_signal": -61905, "vega_signal": -335866, "option_type": "C", "stock_price": 395.71, "utc_time": 1773426190000}, {"instrument": "MSFT", "mid_signal": 62663, "gamma_signal": -9681, "vega_signal": -35848, "option_type": "P", "stock_price": 395.71, "utc_time": 1773426190000}, {"instrument": "MSFT", "mid_signal": -235108, "gamma_signal": 217, "vega_signal": -535999, "option_type": "C", "stock_price": 395.64, "utc_time": 1773426195000}, {"instrument": "MSFT", "mid_signal": -43838, "gamma_signal": 16878, "vega_signal": 7175, "option_type": "P", "stock_price": 395.64, "utc_time": 1773426195000}, {"instrument": "MSFT", "mid_signal": -764416, "gamma_signal": -84680, "vega_signal": -422105, "option_type": "C", "stock_price": 395.61, "utc_time": 1773426200000}, {"instrument": "MSFT", "mid_signal": 25039, "gamma_signal": -8351, "vega_signal": -3759, "option_type": "P", "stock_price": 395.61, "utc_time": 1773426200000}, {"instrument": "MSFT", "mid_signal": -2148487, "gamma_signal": -131599, "vega_signal": -895757, "option_type": "C", "stock_price": 395.61, "utc_time": 1773426205000}, {"instrument": "MSFT", "mid_signal": -24928, "gamma_signal": 987, "vega_signal": 8390, "option_type": "P", "stock_price": 395.61, "utc_time": 1773426205000}, {"instrument": "MSFT", "mid_signal": -202017, "gamma_signal": -40312, "vega_signal": -29995, "option_type": "C", "stock_price": 395.64, "utc_time": 1773426210000}, {"instrument": "MSFT", "mid_signal": 43350, "gamma_signal": -11039, "vega_signal": -25110, "option_type": "P", "stock_price": 395.64, "utc_time": 1773426210000}, {"instrument": "MSFT", "mid_signal": -119556, "gamma_signal": -17789, "vega_signal": -7012, "option_type": "C", "stock_price": 395.64, "utc_time": 1773426215000}, {"instrument": "MSFT", "mid_signal": -64556, "gamma_signal": 10368, "vega_signal": 28881, "option_type": "P", "stock_price": 395.64, "utc_time": 1773426215000}, {"instrument": "MSFT", "mid_signal": -336380, "gamma_signal": -36501, "vega_signal": -97177, "option_type": "C", "stock_price": 395.64, "utc_time": 1773426220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1773426220000}, {"instrument": "MSFT", "mid_signal": 268485, "gamma_signal": 13913, "vega_signal": 47624, "option_type": "C", "stock_price": 395.64, "utc_time": 1773426225000}, {"instrument": "MSFT", "mid_signal": 85132, "gamma_signal": -19606, "vega_signal": -21096, "option_type": "P", "stock_price": 395.64, "utc_time": 1773426225000}, {"instrument": "MSFT", "mid_signal": -1238444, "gamma_signal": -155807, "vega_signal": -20948, "option_type": "C", "stock_price": 395.61, "utc_time": 1773426230000}, {"instrument": "MSFT", "mid_signal": -8441, "gamma_signal": 8870, "vega_signal": 8134, "option_type": "P", "stock_price": 395.59, "utc_time": 1773426230000}, {"instrument": "MSFT", "mid_signal": -255770, "gamma_signal": -12252, "vega_signal": -167545, "option_type": "C", "stock_price": 395.59, "utc_time": 1773426235000}, {"instrument": "MSFT", "mid_signal": 12111, "gamma_signal": -1379, "vega_signal": 1516, "option_type": "P", "stock_price": 395.59, "utc_time": 1773426235000}, {"instrument": "MSFT", "mid_signal": -19822, "gamma_signal": 2257, "vega_signal": -55589, "option_type": "C", "stock_price": 395.54, "utc_time": 1773426240000}, {"instrument": "MSFT", "mid_signal": 93719, "gamma_signal": -48411, "vega_signal": 19121, "option_type": "P", "stock_price": 395.54, "utc_time": 1773426240000}, {"instrument": "MSFT", "mid_signal": -555708, "gamma_signal": -55141, "vega_signal": -671272, "option_type": "C", "stock_price": 395.6, "utc_time": 1773426245000}, {"instrument": "MSFT", "mid_signal": 18344, "gamma_signal": -6103, "vega_signal": -2713, "option_type": "P", "stock_price": 395.6, "utc_time": 1773426245000}, {"instrument": "MSFT", "mid_signal": -86863, "gamma_signal": -6126, "vega_signal": -27926, "option_type": "C", "stock_price": 395.6, "utc_time": 1773426250000}, {"instrument": "MSFT", "mid_signal": 63684, "gamma_signal": -1810, "vega_signal": -136958, "option_type": "P", "stock_price": 395.6, "utc_time": 1773426250000}, {"instrument": "MSFT", "mid_signal": -384695, "gamma_signal": -82592, "vega_signal": -27761, "option_type": "C", "stock_price": 395.6, "utc_time": 1773426255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773426255000}, {"instrument": "MSFT", "mid_signal": 235904, "gamma_signal": 30711, "vega_signal": -4437, "option_type": "C", "stock_price": 395.6, "utc_time": 1773426260000}, {"instrument": "MSFT", "mid_signal": 26199, "gamma_signal": -3698, "vega_signal": -13198, "option_type": "P", "stock_price": 395.6, "utc_time": 1773426260000}, {"instrument": "MSFT", "mid_signal": 162719, "gamma_signal": 19283, "vega_signal": 61799, "option_type": "C", "stock_price": 395.6, "utc_time": 1773426265000}, {"instrument": "MSFT", "mid_signal": 123029, "gamma_signal": -19400, "vega_signal": -55468, "option_type": "P", "stock_price": 395.6, "utc_time": 1773426265000}, {"instrument": "MSFT", "mid_signal": -2480252, "gamma_signal": -267969, "vega_signal": -378696, "option_type": "C", "stock_price": 395.62, "utc_time": 1773426270000}, {"instrument": "MSFT", "mid_signal": 116643, "gamma_signal": 650, "vega_signal": -23492, "option_type": "P", "stock_price": 395.62, "utc_time": 1773426270000}, {"instrument": "MSFT", "mid_signal": -253642, "gamma_signal": -15040, "vega_signal": -172114, "option_type": "C", "stock_price": 395.62, "utc_time": 1773426275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773426275000}, {"instrument": "MSFT", "mid_signal": 50263, "gamma_signal": 1698, "vega_signal": 105413, "option_type": "C", "stock_price": 395.62, "utc_time": 1773426280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773426280000}, {"instrument": "MSFT", "mid_signal": 33327, "gamma_signal": 2035, "vega_signal": 916, "option_type": "C", "stock_price": 395.62, "utc_time": 1773426285000}, {"instrument": "MSFT", "mid_signal": -26200, "gamma_signal": 3698, "vega_signal": 13199, "option_type": "P", "stock_price": 395.62, "utc_time": 1773426285000}, {"instrument": "MSFT", "mid_signal": 13511, "gamma_signal": 3706, "vega_signal": -24141, "option_type": "C", "stock_price": 395.55, "utc_time": 1773426290000}, {"instrument": "MSFT", "mid_signal": -20023, "gamma_signal": 3423, "vega_signal": 24365, "option_type": "P", "stock_price": 395.55, "utc_time": 1773426290000}, {"instrument": "MSFT", "mid_signal": 563870, "gamma_signal": -7239, "vega_signal": 903053, "option_type": "C", "stock_price": 395.55, "utc_time": 1773426295000}, {"instrument": "MSFT", "mid_signal": -65996, "gamma_signal": 1284, "vega_signal": 119649, "option_type": "P", "stock_price": 395.55, "utc_time": 1773426295000}, {"instrument": "MSFT", "mid_signal": -41636, "gamma_signal": -58953, "vega_signal": 10218, "option_type": "C", "stock_price": 395.59, "utc_time": 1773426300000}, {"instrument": "MSFT", "mid_signal": 27293, "gamma_signal": -4753, "vega_signal": -34555, "option_type": "P", "stock_price": 395.59, "utc_time": 1773426300000}, {"instrument": "MSFT", "mid_signal": -180793, "gamma_signal": -5812, "vega_signal": -61038, "option_type": "C", "stock_price": 395.59, "utc_time": 1773426305000}, {"instrument": "MSFT", "mid_signal": 83394, "gamma_signal": -11984, "vega_signal": -40110, "option_type": "P", "stock_price": 395.59, "utc_time": 1773426305000}, {"instrument": "MSFT", "mid_signal": 363030, "gamma_signal": 14648, "vega_signal": 231210, "option_type": "C", "stock_price": 395.59, "utc_time": 1773426310000}, {"instrument": "MSFT", "mid_signal": 17354, "gamma_signal": -971, "vega_signal": -8760, "option_type": "P", "stock_price": 395.59, "utc_time": 1773426310000}, {"instrument": "MSFT", "mid_signal": 635901, "gamma_signal": 73510, "vega_signal": 100073, "option_type": "C", "stock_price": 395.78, "utc_time": 1773426315000}, {"instrument": "MSFT", "mid_signal": 172973, "gamma_signal": -21857, "vega_signal": -203831, "option_type": "P", "stock_price": 395.59, "utc_time": 1773426315000}, {"instrument": "MSFT", "mid_signal": 557851, "gamma_signal": 30789, "vega_signal": 299467, "option_type": "C", "stock_price": 395.81, "utc_time": 1773426320000}, {"instrument": "MSFT", "mid_signal": 110417, "gamma_signal": -13767, "vega_signal": -57814, "option_type": "P", "stock_price": 395.81, "utc_time": 1773426320000}, {"instrument": "MSFT", "mid_signal": -150945, "gamma_signal": -18589, "vega_signal": 17736, "option_type": "C", "stock_price": 395.73, "utc_time": 1773426325000}, {"instrument": "MSFT", "mid_signal": 97785, "gamma_signal": -12765, "vega_signal": -9672, "option_type": "P", "stock_price": 395.73, "utc_time": 1773426325000}, {"instrument": "MSFT", "mid_signal": -573417, "gamma_signal": -31374, "vega_signal": -185696, "option_type": "C", "stock_price": 395.67, "utc_time": 1773426330000}, {"instrument": "MSFT", "mid_signal": 3385, "gamma_signal": -138, "vega_signal": -7680, "option_type": "P", "stock_price": 395.67, "utc_time": 1773426330000}, {"instrument": "MSFT", "mid_signal": -251076, "gamma_signal": -18672, "vega_signal": -354066, "option_type": "C", "stock_price": 395.67, "utc_time": 1773426335000}, {"instrument": "MSFT", "mid_signal": -7842, "gamma_signal": 1843, "vega_signal": 386, "option_type": "P", "stock_price": 395.67, "utc_time": 1773426335000}, {"instrument": "MSFT", "mid_signal": -71681, "gamma_signal": -3310, "vega_signal": -22745, "option_type": "C", "stock_price": 395.67, "utc_time": 1773426340000}, {"instrument": "MSFT", "mid_signal": -87349, "gamma_signal": 12329, "vega_signal": 44004, "option_type": "P", "stock_price": 395.69, "utc_time": 1773426340000}, {"instrument": "MSFT", "mid_signal": 26908, "gamma_signal": -8053, "vega_signal": 189590, "option_type": "C", "stock_price": 395.67, "utc_time": 1773426345000}, {"instrument": "MSFT", "mid_signal": 4952, "gamma_signal": -295, "vega_signal": -6429, "option_type": "P", "stock_price": 395.69, "utc_time": 1773426345000}, {"instrument": "MSFT", "mid_signal": -58505, "gamma_signal": -1773, "vega_signal": -94245, "option_type": "C", "stock_price": 395.67, "utc_time": 1773426350000}, {"instrument": "MSFT", "mid_signal": -254681, "gamma_signal": 30646, "vega_signal": 119843, "option_type": "P", "stock_price": 395.67, "utc_time": 1773426350000}, {"instrument": "MSFT", "mid_signal": 5304037, "gamma_signal": 114760, "vega_signal": 2542089, "option_type": "C", "stock_price": 395.76, "utc_time": 1773426355000}, {"instrument": "MSFT", "mid_signal": 251525, "gamma_signal": -75591, "vega_signal": -48015, "option_type": "P", "stock_price": 395.76, "utc_time": 1773426355000}, {"instrument": "MSFT", "mid_signal": 9231, "gamma_signal": 3126, "vega_signal": 1164, "option_type": "C", "stock_price": 395.76, "utc_time": 1773426360000}, {"instrument": "MSFT", "mid_signal": 49383, "gamma_signal": -2341, "vega_signal": -36516, "option_type": "P", "stock_price": 395.76, "utc_time": 1773426360000}, {"instrument": "MSFT", "mid_signal": 96937, "gamma_signal": 3467, "vega_signal": 32349, "option_type": "C", "stock_price": 395.76, "utc_time": 1773426365000}, {"instrument": "MSFT", "mid_signal": -15056, "gamma_signal": 914, "vega_signal": 8468, "option_type": "P", "stock_price": 395.76, "utc_time": 1773426365000}, {"instrument": "MSFT", "mid_signal": -28762, "gamma_signal": -942, "vega_signal": 38634, "option_type": "C", "stock_price": 395.72, "utc_time": 1773426370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.76, "utc_time": 1773426370000}, {"instrument": "MSFT", "mid_signal": 727329, "gamma_signal": 35551, "vega_signal": 319677, "option_type": "C", "stock_price": 395.79, "utc_time": 1773426375000}, {"instrument": "MSFT", "mid_signal": -317145, "gamma_signal": 18356, "vega_signal": 565172, "option_type": "P", "stock_price": 395.79, "utc_time": 1773426375000}, {"instrument": "MSFT", "mid_signal": 104206, "gamma_signal": 22332, "vega_signal": -165366, "option_type": "C", "stock_price": 395.79, "utc_time": 1773426380000}, {"instrument": "MSFT", "mid_signal": -64239, "gamma_signal": 1251, "vega_signal": 184403, "option_type": "P", "stock_price": 395.79, "utc_time": 1773426380000}, {"instrument": "MSFT", "mid_signal": -102866, "gamma_signal": -3922, "vega_signal": -45349, "option_type": "C", "stock_price": 395.79, "utc_time": 1773426385000}, {"instrument": "MSFT", "mid_signal": -320836, "gamma_signal": 25271, "vega_signal": 435398, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426385000}, {"instrument": "MSFT", "mid_signal": -30509, "gamma_signal": -3248, "vega_signal": 74360, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426390000}, {"instrument": "MSFT", "mid_signal": -422250, "gamma_signal": 4580, "vega_signal": 1114162, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426390000}, {"instrument": "MSFT", "mid_signal": 121039, "gamma_signal": 4261, "vega_signal": 149942, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426395000}, {"instrument": "MSFT", "mid_signal": 97551, "gamma_signal": -22044, "vega_signal": -3653, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426395000}, {"instrument": "MSFT", "mid_signal": 1086702, "gamma_signal": 108773, "vega_signal": 356498, "option_type": "C", "stock_price": 395.89, "utc_time": 1773426400000}, {"instrument": "MSFT", "mid_signal": -32003, "gamma_signal": 572, "vega_signal": 80903, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426400000}, {"instrument": "MSFT", "mid_signal": -499041, "gamma_signal": -65534, "vega_signal": -12416, "option_type": "C", "stock_price": 395.86, "utc_time": 1773426405000}, {"instrument": "MSFT", "mid_signal": -249079, "gamma_signal": 15295, "vega_signal": 466445, "option_type": "P", "stock_price": 395.86, "utc_time": 1773426405000}, {"instrument": "MSFT", "mid_signal": -439394, "gamma_signal": -22520, "vega_signal": -141743, "option_type": "C", "stock_price": 395.86, "utc_time": 1773426410000}, {"instrument": "MSFT", "mid_signal": -29094, "gamma_signal": -7003, "vega_signal": -16891, "option_type": "P", "stock_price": 395.86, "utc_time": 1773426410000}, {"instrument": "MSFT", "mid_signal": -898313, "gamma_signal": -69968, "vega_signal": -187939, "option_type": "C", "stock_price": 395.88, "utc_time": 1773426415000}, {"instrument": "MSFT", "mid_signal": 13959, "gamma_signal": -3858, "vega_signal": 3699, "option_type": "P", "stock_price": 395.88, "utc_time": 1773426415000}, {"instrument": "MSFT", "mid_signal": -305931, "gamma_signal": -15397, "vega_signal": -18762, "option_type": "C", "stock_price": 395.86, "utc_time": 1773426420000}, {"instrument": "MSFT", "mid_signal": -438, "gamma_signal": 48, "vega_signal": 363, "option_type": "P", "stock_price": 395.86, "utc_time": 1773426420000}, {"instrument": "MSFT", "mid_signal": -698119, "gamma_signal": -10562, "vega_signal": -3076361, "option_type": "C", "stock_price": 395.83, "utc_time": 1773426425000}, {"instrument": "MSFT", "mid_signal": 27916, "gamma_signal": 3289, "vega_signal": -113453, "option_type": "P", "stock_price": 395.83, "utc_time": 1773426425000}, {"instrument": "MSFT", "mid_signal": 100859, "gamma_signal": 6393, "vega_signal": 56195, "option_type": "C", "stock_price": 395.83, "utc_time": 1773426430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773426430000}, {"instrument": "MSFT", "mid_signal": -48311, "gamma_signal": -7901, "vega_signal": 11660, "option_type": "C", "stock_price": 395.83, "utc_time": 1773426435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773426435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.83, "utc_time": 1773426440000}, {"instrument": "MSFT", "mid_signal": -87380, "gamma_signal": 12334, "vega_signal": 44020, "option_type": "P", "stock_price": 395.83, "utc_time": 1773426440000}, {"instrument": "MSFT", "mid_signal": 27563, "gamma_signal": 3264, "vega_signal": 1330, "option_type": "C", "stock_price": 395.86, "utc_time": 1773426445000}, {"instrument": "MSFT", "mid_signal": -17399, "gamma_signal": -911, "vega_signal": 22436, "option_type": "P", "stock_price": 395.86, "utc_time": 1773426445000}, {"instrument": "MSFT", "mid_signal": 22591, "gamma_signal": 1525, "vega_signal": 4313, "option_type": "C", "stock_price": 395.86, "utc_time": 1773426450000}, {"instrument": "MSFT", "mid_signal": 88126, "gamma_signal": -12413, "vega_signal": -45039, "option_type": "P", "stock_price": 395.86, "utc_time": 1773426450000}, {"instrument": "MSFT", "mid_signal": -7225, "gamma_signal": -7123, "vega_signal": 66178, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426455000}, {"instrument": "MSFT", "mid_signal": -12813, "gamma_signal": -3738, "vega_signal": 19805, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426455000}, {"instrument": "MSFT", "mid_signal": 146430, "gamma_signal": 2944, "vega_signal": 905442, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426460000}, {"instrument": "MSFT", "mid_signal": -82823, "gamma_signal": 1545, "vega_signal": 223131, "option_type": "P", "stock_price": 395.81, "utc_time": 1773426460000}, {"instrument": "MSFT", "mid_signal": -3838, "gamma_signal": -269, "vega_signal": -11588, "option_type": "C", "stock_price": 395.81, "utc_time": 1773426465000}, {"instrument": "MSFT", "mid_signal": 62679, "gamma_signal": -9683, "vega_signal": -35857, "option_type": "P", "stock_price": 395.81, "utc_time": 1773426465000}, {"instrument": "MSFT", "mid_signal": -803706, "gamma_signal": -42500, "vega_signal": -625919, "option_type": "C", "stock_price": 395.69, "utc_time": 1773426470000}, {"instrument": "MSFT", "mid_signal": -94374, "gamma_signal": 13153, "vega_signal": 55193, "option_type": "P", "stock_price": 395.69, "utc_time": 1773426470000}, {"instrument": "MSFT", "mid_signal": -106519, "gamma_signal": -5991, "vega_signal": -21227, "option_type": "C", "stock_price": 395.66, "utc_time": 1773426475000}, {"instrument": "MSFT", "mid_signal": -52680, "gamma_signal": 11206, "vega_signal": 32779, "option_type": "P", "stock_price": 395.66, "utc_time": 1773426475000}, {"instrument": "MSFT", "mid_signal": 16348, "gamma_signal": 1253, "vega_signal": -130, "option_type": "C", "stock_price": 395.66, "utc_time": 1773426480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1773426480000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": -8, "vega_signal": -606, "option_type": "C", "stock_price": 395.66, "utc_time": 1773426485000}, {"instrument": "MSFT", "mid_signal": -62655, "gamma_signal": 9680, "vega_signal": 35844, "option_type": "P", "stock_price": 395.66, "utc_time": 1773426485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.66, "utc_time": 1773426490000}, {"instrument": "MSFT", "mid_signal": -102804, "gamma_signal": 10463, "vega_signal": 151076, "option_type": "P", "stock_price": 395.71, "utc_time": 1773426490000}, {"instrument": "MSFT", "mid_signal": -190575, "gamma_signal": -18678, "vega_signal": -34458, "option_type": "C", "stock_price": 395.71, "utc_time": 1773426495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1773426495000}, {"instrument": "MSFT", "mid_signal": 127670, "gamma_signal": 13227, "vega_signal": 39770, "option_type": "C", "stock_price": 395.7, "utc_time": 1773426500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1773426500000}, {"instrument": "MSFT", "mid_signal": -15367, "gamma_signal": -835, "vega_signal": 6624, "option_type": "C", "stock_price": 395.7, "utc_time": 1773426505000}, {"instrument": "MSFT", "mid_signal": 19680, "gamma_signal": -805, "vega_signal": -11539, "option_type": "P", "stock_price": 395.7, "utc_time": 1773426505000}, {"instrument": "MSFT", "mid_signal": 80220, "gamma_signal": 1703, "vega_signal": 55297, "option_type": "C", "stock_price": 395.76, "utc_time": 1773426510000}, {"instrument": "MSFT", "mid_signal": -75437, "gamma_signal": 11566, "vega_signal": 28005, "option_type": "P", "stock_price": 395.76, "utc_time": 1773426510000}, {"instrument": "MSFT", "mid_signal": -152, "gamma_signal": -6, "vega_signal": -834, "option_type": "C", "stock_price": 395.75, "utc_time": 1773426515000}, {"instrument": "MSFT", "mid_signal": -30587, "gamma_signal": 10176, "vega_signal": 4524, "option_type": "P", "stock_price": 395.75, "utc_time": 1773426515000}, {"instrument": "MSFT", "mid_signal": -62025, "gamma_signal": -10716, "vega_signal": 130238, "option_type": "C", "stock_price": 395.75, "utc_time": 1773426520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773426520000}, {"instrument": "MSFT", "mid_signal": -406155, "gamma_signal": -88049, "vega_signal": -33268, "option_type": "C", "stock_price": 395.75, "utc_time": 1773426525000}, {"instrument": "MSFT", "mid_signal": 96296, "gamma_signal": -11322, "vega_signal": -82833, "option_type": "P", "stock_price": 395.75, "utc_time": 1773426525000}, {"instrument": "MSFT", "mid_signal": 252473, "gamma_signal": 29496, "vega_signal": 27470, "option_type": "C", "stock_price": 395.85, "utc_time": 1773426530000}, {"instrument": "MSFT", "mid_signal": 7199582, "gamma_signal": -1959996, "vega_signal": -912241, "option_type": "P", "stock_price": 395.85, "utc_time": 1773426530000}, {"instrument": "MSFT", "mid_signal": 110922, "gamma_signal": 13086, "vega_signal": 7480, "option_type": "C", "stock_price": 395.85, "utc_time": 1773426535000}, {"instrument": "MSFT", "mid_signal": 7005, "gamma_signal": 1950, "vega_signal": -87110, "option_type": "P", "stock_price": 395.85, "utc_time": 1773426535000}, {"instrument": "MSFT", "mid_signal": -3473, "gamma_signal": -7, "vega_signal": -11192, "option_type": "C", "stock_price": 395.85, "utc_time": 1773426540000}, {"instrument": "MSFT", "mid_signal": -29847, "gamma_signal": -209, "vega_signal": 17709, "option_type": "P", "stock_price": 395.85, "utc_time": 1773426540000}, {"instrument": "MSFT", "mid_signal": 1668838, "gamma_signal": 178034, "vega_signal": 193347, "option_type": "C", "stock_price": 396.13, "utc_time": 1773426545000}, {"instrument": "MSFT", "mid_signal": 91587, "gamma_signal": -14833, "vega_signal": -52773, "option_type": "P", "stock_price": 396.04, "utc_time": 1773426545000}, {"instrument": "MSFT", "mid_signal": -101788, "gamma_signal": -1219, "vega_signal": -50501, "option_type": "C", "stock_price": 396.105, "utc_time": 1773426550000}, {"instrument": "MSFT", "mid_signal": 319425, "gamma_signal": -52759, "vega_signal": -102245, "option_type": "P", "stock_price": 396.09, "utc_time": 1773426550000}, {"instrument": "MSFT", "mid_signal": 301049, "gamma_signal": 14367, "vega_signal": -11438, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426555000}, {"instrument": "MSFT", "mid_signal": 59609, "gamma_signal": 6090, "vega_signal": 18181, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426560000}, {"instrument": "MSFT", "mid_signal": 1767, "gamma_signal": -172, "vega_signal": -2095, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426560000}, {"instrument": "MSFT", "mid_signal": -92609, "gamma_signal": -20036, "vega_signal": -8822, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426565000}, {"instrument": "MSFT", "mid_signal": 32025, "gamma_signal": -572, "vega_signal": -80958, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426565000}, {"instrument": "MSFT", "mid_signal": 67522, "gamma_signal": 7570, "vega_signal": 273660, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426570000}, {"instrument": "MSFT", "mid_signal": 1606187, "gamma_signal": 195884, "vega_signal": 8981, "option_type": "C", "stock_price": 395.93, "utc_time": 1773426575000}, {"instrument": "MSFT", "mid_signal": -22013, "gamma_signal": 715, "vega_signal": 32972, "option_type": "P", "stock_price": 395.93, "utc_time": 1773426575000}, {"instrument": "MSFT", "mid_signal": 222463, "gamma_signal": -1645, "vega_signal": 1098035, "option_type": "C", "stock_price": 395.93, "utc_time": 1773426580000}, {"instrument": "MSFT", "mid_signal": -6257, "gamma_signal": 630, "vega_signal": 4563, "option_type": "P", "stock_price": 395.93, "utc_time": 1773426580000}, {"instrument": "MSFT", "mid_signal": -292978, "gamma_signal": -95428, "vega_signal": -43227, "option_type": "C", "stock_price": 396, "utc_time": 1773426585000}, {"instrument": "MSFT", "mid_signal": -40170, "gamma_signal": 782, "vega_signal": 115313, "option_type": "P", "stock_price": 396, "utc_time": 1773426585000}, {"instrument": "MSFT", "mid_signal": -100661, "gamma_signal": -14161, "vega_signal": -44756, "option_type": "C", "stock_price": 396.06, "utc_time": 1773426590000}, {"instrument": "MSFT", "mid_signal": 12244, "gamma_signal": -4073, "vega_signal": -1811, "option_type": "P", "stock_price": 396.06, "utc_time": 1773426590000}, {"instrument": "MSFT", "mid_signal": 11367, "gamma_signal": 553, "vega_signal": 32897, "option_type": "C", "stock_price": 396.06, "utc_time": 1773426595000}, {"instrument": "MSFT", "mid_signal": -178509, "gamma_signal": 57334, "vega_signal": 47535, "option_type": "P", "stock_price": 396.08, "utc_time": 1773426595000}, {"instrument": "MSFT", "mid_signal": -6000, "gamma_signal": -257, "vega_signal": -11458, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426600000}, {"instrument": "MSFT", "mid_signal": -9111, "gamma_signal": 2574, "vega_signal": 3017, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426600000}, {"instrument": "MSFT", "mid_signal": -1043517, "gamma_signal": -61185, "vega_signal": -275621, "option_type": "C", "stock_price": 395.9, "utc_time": 1773426605000}, {"instrument": "MSFT", "mid_signal": -118898, "gamma_signal": 5264, "vega_signal": 234494, "option_type": "P", "stock_price": 395.9, "utc_time": 1773426605000}, {"instrument": "MSFT", "mid_signal": -169736, "gamma_signal": -16196, "vega_signal": -53442, "option_type": "C", "stock_price": 395.9, "utc_time": 1773426610000}, {"instrument": "MSFT", "mid_signal": 13559, "gamma_signal": -3330, "vega_signal": 31011, "option_type": "P", "stock_price": 395.9, "utc_time": 1773426610000}, {"instrument": "MSFT", "mid_signal": 666641, "gamma_signal": 40874, "vega_signal": -18369, "option_type": "C", "stock_price": 395.87, "utc_time": 1773426615000}, {"instrument": "MSFT", "mid_signal": -12008, "gamma_signal": 3270, "vega_signal": 1330, "option_type": "P", "stock_price": 395.87, "utc_time": 1773426615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773426620000}, {"instrument": "MSFT", "mid_signal": 100775, "gamma_signal": -4286, "vega_signal": -211535, "option_type": "P", "stock_price": 395.87, "utc_time": 1773426620000}, {"instrument": "MSFT", "mid_signal": 22568, "gamma_signal": 109, "vega_signal": 62667, "option_type": "C", "stock_price": 395.87, "utc_time": 1773426625000}, {"instrument": "MSFT", "mid_signal": 49181, "gamma_signal": -2330, "vega_signal": -113274, "option_type": "P", "stock_price": 395.87, "utc_time": 1773426625000}, {"instrument": "MSFT", "mid_signal": -477645, "gamma_signal": -85808, "vega_signal": -120786, "option_type": "C", "stock_price": 395.975, "utc_time": 1773426630000}, {"instrument": "MSFT", "mid_signal": 10408, "gamma_signal": -641, "vega_signal": -23769, "option_type": "P", "stock_price": 395.975, "utc_time": 1773426630000}, {"instrument": "MSFT", "mid_signal": 362940, "gamma_signal": 26459, "vega_signal": 130832, "option_type": "C", "stock_price": 396.02, "utc_time": 1773426635000}, {"instrument": "MSFT", "mid_signal": 148195, "gamma_signal": -17727, "vega_signal": -52472, "option_type": "P", "stock_price": 395.99, "utc_time": 1773426635000}, {"instrument": "MSFT", "mid_signal": -19508, "gamma_signal": -2339, "vega_signal": 2807, "option_type": "C", "stock_price": 396.02, "utc_time": 1773426640000}, {"instrument": "MSFT", "mid_signal": 207775, "gamma_signal": -194, "vega_signal": -1178983, "option_type": "P", "stock_price": 396.02, "utc_time": 1773426640000}, {"instrument": "MSFT", "mid_signal": -2210070, "gamma_signal": -76513, "vega_signal": -559418, "option_type": "C", "stock_price": 396.04, "utc_time": 1773426645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.02, "utc_time": 1773426645000}, {"instrument": "MSFT", "mid_signal": 52925, "gamma_signal": 18137, "vega_signal": 62630, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426650000}, {"instrument": "MSFT", "mid_signal": 413024, "gamma_signal": -114075, "vega_signal": -407692, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426650000}, {"instrument": "MSFT", "mid_signal": 1026433, "gamma_signal": 75414, "vega_signal": 934054, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426655000}, {"instrument": "MSFT", "mid_signal": 215104, "gamma_signal": -18796, "vega_signal": -370627, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426655000}, {"instrument": "MSFT", "mid_signal": 244042, "gamma_signal": 24054, "vega_signal": 151060, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426660000}, {"instrument": "MSFT", "mid_signal": 16728, "gamma_signal": -813, "vega_signal": -33645, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426660000}, {"instrument": "MSFT", "mid_signal": -1074447, "gamma_signal": -23413, "vega_signal": -1495048, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426665000}, {"instrument": "MSFT", "mid_signal": 10001, "gamma_signal": -1, "vega_signal": -39581, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426665000}, {"instrument": "MSFT", "mid_signal": -511058, "gamma_signal": -34447, "vega_signal": -249687, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426670000}, {"instrument": "MSFT", "mid_signal": -94081, "gamma_signal": 34121, "vega_signal": 16849, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426670000}, {"instrument": "MSFT", "mid_signal": 572139, "gamma_signal": 51676, "vega_signal": 548135, "option_type": "C", "stock_price": 396.33, "utc_time": 1773426675000}, {"instrument": "MSFT", "mid_signal": -98477, "gamma_signal": 4219, "vega_signal": 116110, "option_type": "P", "stock_price": 396.33, "utc_time": 1773426675000}, {"instrument": "MSFT", "mid_signal": 46256, "gamma_signal": 378, "vega_signal": 148572, "option_type": "C", "stock_price": 396.33, "utc_time": 1773426680000}, {"instrument": "MSFT", "mid_signal": 12022, "gamma_signal": -3273, "vega_signal": -1331, "option_type": "P", "stock_price": 396.33, "utc_time": 1773426680000}, {"instrument": "MSFT", "mid_signal": -1483, "gamma_signal": 7636, "vega_signal": -453025, "option_type": "C", "stock_price": 396.33, "utc_time": 1773426685000}, {"instrument": "MSFT", "mid_signal": -29234, "gamma_signal": 539, "vega_signal": 77239, "option_type": "P", "stock_price": 396.33, "utc_time": 1773426685000}, {"instrument": "MSFT", "mid_signal": 40642, "gamma_signal": 4930, "vega_signal": 10299, "option_type": "C", "stock_price": 396.33, "utc_time": 1773426690000}, {"instrument": "MSFT", "mid_signal": -4110, "gamma_signal": -1246, "vega_signal": 50189, "option_type": "P", "stock_price": 396.33, "utc_time": 1773426690000}, {"instrument": "MSFT", "mid_signal": 37273, "gamma_signal": 1947, "vega_signal": 17861, "option_type": "C", "stock_price": 396.33, "utc_time": 1773426695000}, {"instrument": "MSFT", "mid_signal": 9801, "gamma_signal": -504, "vega_signal": -22883, "option_type": "P", "stock_price": 396.33, "utc_time": 1773426695000}, {"instrument": "MSFT", "mid_signal": 194368, "gamma_signal": 20068, "vega_signal": 73002, "option_type": "C", "stock_price": 396.29, "utc_time": 1773426700000}, {"instrument": "MSFT", "mid_signal": 159757, "gamma_signal": -2140, "vega_signal": -647684, "option_type": "P", "stock_price": 396.29, "utc_time": 1773426700000}, {"instrument": "MSFT", "mid_signal": -159232, "gamma_signal": -14630, "vega_signal": -277630, "option_type": "C", "stock_price": 396.29, "utc_time": 1773426705000}, {"instrument": "MSFT", "mid_signal": 41478, "gamma_signal": -558, "vega_signal": -118995, "option_type": "P", "stock_price": 396.29, "utc_time": 1773426705000}, {"instrument": "MSFT", "mid_signal": -19659, "gamma_signal": -1191, "vega_signal": -7549, "option_type": "C", "stock_price": 396.27, "utc_time": 1773426710000}, {"instrument": "MSFT", "mid_signal": 17899, "gamma_signal": 2881, "vega_signal": -140847, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426710000}, {"instrument": "MSFT", "mid_signal": 148177, "gamma_signal": 17559, "vega_signal": 56276, "option_type": "C", "stock_price": 396.27, "utc_time": 1773426715000}, {"instrument": "MSFT", "mid_signal": 12781, "gamma_signal": -283, "vega_signal": -45352, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426715000}, {"instrument": "MSFT", "mid_signal": 73611, "gamma_signal": 8449, "vega_signal": -51715, "option_type": "C", "stock_price": 396.27, "utc_time": 1773426720000}, {"instrument": "MSFT", "mid_signal": -67434, "gamma_signal": 1246, "vega_signal": 178623, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426720000}, {"instrument": "MSFT", "mid_signal": 70783, "gamma_signal": 13377, "vega_signal": 6388, "option_type": "C", "stock_price": 396.38, "utc_time": 1773426725000}, {"instrument": "MSFT", "mid_signal": -32050, "gamma_signal": 573, "vega_signal": 81022, "option_type": "P", "stock_price": 396.38, "utc_time": 1773426725000}, {"instrument": "MSFT", "mid_signal": -100213, "gamma_signal": -3393, "vega_signal": -62344, "option_type": "C", "stock_price": 396.38, "utc_time": 1773426730000}, {"instrument": "MSFT", "mid_signal": -81608, "gamma_signal": 17424, "vega_signal": 98430, "option_type": "P", "stock_price": 396.38, "utc_time": 1773426730000}, {"instrument": "MSFT", "mid_signal": 468397, "gamma_signal": 26249, "vega_signal": 114788, "option_type": "C", "stock_price": 396.38, "utc_time": 1773426735000}, {"instrument": "MSFT", "mid_signal": -62670, "gamma_signal": 20083, "vega_signal": 77851, "option_type": "P", "stock_price": 396.38, "utc_time": 1773426735000}, {"instrument": "MSFT", "mid_signal": -160277, "gamma_signal": -10805, "vega_signal": -104393, "option_type": "C", "stock_price": 396.35, "utc_time": 1773426740000}, {"instrument": "MSFT", "mid_signal": -8749, "gamma_signal": 1235, "vega_signal": 4408, "option_type": "P", "stock_price": 396.35, "utc_time": 1773426740000}, {"instrument": "MSFT", "mid_signal": -35428, "gamma_signal": -6926, "vega_signal": -289193, "option_type": "C", "stock_price": 396.37, "utc_time": 1773426745000}, {"instrument": "MSFT", "mid_signal": 6127, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.35, "utc_time": 1773426745000}, {"instrument": "MSFT", "mid_signal": -105262, "gamma_signal": 11673, "vega_signal": -922913, "option_type": "C", "stock_price": 396.36, "utc_time": 1773426750000}, {"instrument": "MSFT", "mid_signal": -741, "gamma_signal": 79, "vega_signal": 1018, "option_type": "P", "stock_price": 396.37, "utc_time": 1773426750000}, {"instrument": "MSFT", "mid_signal": 378801, "gamma_signal": 11723, "vega_signal": 212471, "option_type": "C", "stock_price": 396.43, "utc_time": 1773426755000}, {"instrument": "MSFT", "mid_signal": -42874, "gamma_signal": 2460, "vega_signal": -49744, "option_type": "P", "stock_price": 396.43, "utc_time": 1773426755000}, {"instrument": "MSFT", "mid_signal": -111126, "gamma_signal": -18920, "vega_signal": -51290, "option_type": "C", "stock_price": 396.43, "utc_time": 1773426760000}, {"instrument": "MSFT", "mid_signal": -49671, "gamma_signal": -203, "vega_signal": -64446, "option_type": "P", "stock_price": 396.47, "utc_time": 1773426760000}, {"instrument": "MSFT", "mid_signal": 34752, "gamma_signal": -8776, "vega_signal": 192008, "option_type": "C", "stock_price": 396.47, "utc_time": 1773426765000}, {"instrument": "MSFT", "mid_signal": 1564787, "gamma_signal": -40628, "vega_signal": -1770124, "option_type": "P", "stock_price": 396.47, "utc_time": 1773426765000}, {"instrument": "MSFT", "mid_signal": -277547, "gamma_signal": -35598, "vega_signal": -30094, "option_type": "C", "stock_price": 396.47, "utc_time": 1773426770000}, {"instrument": "MSFT", "mid_signal": 1859, "gamma_signal": -229, "vega_signal": -1855, "option_type": "P", "stock_price": 396.47, "utc_time": 1773426770000}, {"instrument": "MSFT", "mid_signal": -301214, "gamma_signal": -19426, "vega_signal": -5371, "option_type": "C", "stock_price": 396.47, "utc_time": 1773426775000}, {"instrument": "MSFT", "mid_signal": 17549, "gamma_signal": -4500, "vega_signal": -23490, "option_type": "P", "stock_price": 396.47, "utc_time": 1773426775000}, {"instrument": "MSFT", "mid_signal": -24591, "gamma_signal": -1363, "vega_signal": -27887, "option_type": "C", "stock_price": 396.39, "utc_time": 1773426780000}, {"instrument": "MSFT", "mid_signal": -68260, "gamma_signal": 1643, "vega_signal": 100262, "option_type": "P", "stock_price": 396.39, "utc_time": 1773426780000}, {"instrument": "MSFT", "mid_signal": -1839078, "gamma_signal": -180749, "vega_signal": -1231948, "option_type": "C", "stock_price": 396.35, "utc_time": 1773426785000}, {"instrument": "MSFT", "mid_signal": -125548, "gamma_signal": 3917, "vega_signal": 90886, "option_type": "P", "stock_price": 396.35, "utc_time": 1773426785000}, {"instrument": "MSFT", "mid_signal": -234238, "gamma_signal": -14361, "vega_signal": -319905, "option_type": "C", "stock_price": 396.25, "utc_time": 1773426790000}, {"instrument": "MSFT", "mid_signal": 25518, "gamma_signal": -25315, "vega_signal": 55094, "option_type": "P", "stock_price": 396.24, "utc_time": 1773426790000}, {"instrument": "MSFT", "mid_signal": 21315, "gamma_signal": 198, "vega_signal": 36984, "option_type": "C", "stock_price": 396.27, "utc_time": 1773426795000}, {"instrument": "MSFT", "mid_signal": 52329, "gamma_signal": -11925, "vega_signal": -21081, "option_type": "P", "stock_price": 396.28, "utc_time": 1773426795000}, {"instrument": "MSFT", "mid_signal": -99627, "gamma_signal": -6245, "vega_signal": -115897, "option_type": "C", "stock_price": 396.28, "utc_time": 1773426800000}, {"instrument": "MSFT", "mid_signal": -48035, "gamma_signal": 1955, "vega_signal": 76278, "option_type": "P", "stock_price": 396.28, "utc_time": 1773426800000}, {"instrument": "MSFT", "mid_signal": -128926, "gamma_signal": 3231, "vega_signal": -104745, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426805000}, {"instrument": "MSFT", "mid_signal": 34758, "gamma_signal": -2085, "vega_signal": -48273, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426805000}, {"instrument": "MSFT", "mid_signal": -5412, "gamma_signal": -138, "vega_signal": -26239, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426810000}, {"instrument": "MSFT", "mid_signal": -211332, "gamma_signal": 39940, "vega_signal": 15140, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426810000}, {"instrument": "MSFT", "mid_signal": 80541, "gamma_signal": 6887, "vega_signal": 40728, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426815000}, {"instrument": "MSFT", "mid_signal": 6003, "gamma_signal": -70, "vega_signal": -37483, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426815000}, {"instrument": "MSFT", "mid_signal": -816159, "gamma_signal": -29235, "vega_signal": -1137671, "option_type": "C", "stock_price": 396.24, "utc_time": 1773426820000}, {"instrument": "MSFT", "mid_signal": 106700, "gamma_signal": -2090, "vega_signal": -192616, "option_type": "P", "stock_price": 396.24, "utc_time": 1773426820000}, {"instrument": "MSFT", "mid_signal": 467927, "gamma_signal": 19897, "vega_signal": 458727, "option_type": "C", "stock_price": 396.25, "utc_time": 1773426825000}, {"instrument": "MSFT", "mid_signal": 41396, "gamma_signal": -743, "vega_signal": -135106, "option_type": "P", "stock_price": 396.25, "utc_time": 1773426825000}, {"instrument": "MSFT", "mid_signal": -44346, "gamma_signal": -10395, "vega_signal": -58744, "option_type": "C", "stock_price": 396.25, "utc_time": 1773426830000}, {"instrument": "MSFT", "mid_signal": 1133, "gamma_signal": -116, "vega_signal": -1455, "option_type": "P", "stock_price": 396.25, "utc_time": 1773426830000}, {"instrument": "MSFT", "mid_signal": 28808, "gamma_signal": 1767, "vega_signal": 15128, "option_type": "C", "stock_price": 396.32, "utc_time": 1773426835000}, {"instrument": "MSFT", "mid_signal": 137932, "gamma_signal": -8349, "vega_signal": -401097, "option_type": "P", "stock_price": 396.32, "utc_time": 1773426835000}, {"instrument": "MSFT", "mid_signal": -22882, "gamma_signal": -17628, "vega_signal": 89048, "option_type": "C", "stock_price": 396.34, "utc_time": 1773426840000}, {"instrument": "MSFT", "mid_signal": 1846, "gamma_signal": -1509, "vega_signal": 42104, "option_type": "P", "stock_price": 396.34, "utc_time": 1773426840000}, {"instrument": "MSFT", "mid_signal": 1076097, "gamma_signal": 123633, "vega_signal": 195417, "option_type": "C", "stock_price": 396.415, "utc_time": 1773426845000}, {"instrument": "MSFT", "mid_signal": 50456, "gamma_signal": -4169, "vega_signal": -85281, "option_type": "P", "stock_price": 396.415, "utc_time": 1773426845000}, {"instrument": "MSFT", "mid_signal": 22164, "gamma_signal": -785, "vega_signal": 41317, "option_type": "C", "stock_price": 396.415, "utc_time": 1773426850000}, {"instrument": "MSFT", "mid_signal": -3539, "gamma_signal": 799, "vega_signal": -14834, "option_type": "P", "stock_price": 396.415, "utc_time": 1773426850000}, {"instrument": "MSFT", "mid_signal": 137478, "gamma_signal": 6058, "vega_signal": 132811, "option_type": "C", "stock_price": 396.415, "utc_time": 1773426855000}, {"instrument": "MSFT", "mid_signal": -96188, "gamma_signal": 4999, "vega_signal": 267327, "option_type": "P", "stock_price": 396.415, "utc_time": 1773426855000}, {"instrument": "MSFT", "mid_signal": 417270, "gamma_signal": 32651, "vega_signal": 71188, "option_type": "C", "stock_price": 396.415, "utc_time": 1773426860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.415, "utc_time": 1773426860000}, {"instrument": "MSFT", "mid_signal": -27602, "gamma_signal": -3269, "vega_signal": -1332, "option_type": "C", "stock_price": 396.415, "utc_time": 1773426865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.415, "utc_time": 1773426865000}, {"instrument": "MSFT", "mid_signal": -86985, "gamma_signal": -42549, "vega_signal": -127821, "option_type": "C", "stock_price": 396.42, "utc_time": 1773426870000}, {"instrument": "MSFT", "mid_signal": -11526, "gamma_signal": -1899, "vega_signal": 62234, "option_type": "P", "stock_price": 396.42, "utc_time": 1773426870000}, {"instrument": "MSFT", "mid_signal": -3895, "gamma_signal": -2802, "vega_signal": 114498, "option_type": "C", "stock_price": 396.42, "utc_time": 1773426875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773426875000}, {"instrument": "MSFT", "mid_signal": 43739, "gamma_signal": 6001, "vega_signal": 12644, "option_type": "C", "stock_price": 396.42, "utc_time": 1773426880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773426880000}, {"instrument": "MSFT", "mid_signal": 123048, "gamma_signal": -6948, "vega_signal": 61432, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426885000}, {"instrument": "MSFT", "mid_signal": 15691, "gamma_signal": -5691, "vega_signal": -2810, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426885000}, {"instrument": "MSFT", "mid_signal": -13207, "gamma_signal": -141, "vega_signal": -88378, "option_type": "C", "stock_price": 396.39, "utc_time": 1773426890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.44, "utc_time": 1773426890000}, {"instrument": "MSFT", "mid_signal": -50115, "gamma_signal": -8110, "vega_signal": -33312, "option_type": "C", "stock_price": 396.31, "utc_time": 1773426895000}, {"instrument": "MSFT", "mid_signal": 242939, "gamma_signal": -90404, "vega_signal": -38670, "option_type": "P", "stock_price": 396.31, "utc_time": 1773426895000}, {"instrument": "MSFT", "mid_signal": -40942, "gamma_signal": -556, "vega_signal": -47383, "option_type": "C", "stock_price": 396.31, "utc_time": 1773426900000}, {"instrument": "MSFT", "mid_signal": -60207, "gamma_signal": 4921, "vega_signal": 47951, "option_type": "P", "stock_price": 396.31, "utc_time": 1773426900000}, {"instrument": "MSFT", "mid_signal": -252676, "gamma_signal": -4902, "vega_signal": -358817, "option_type": "C", "stock_price": 396.3, "utc_time": 1773426905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773426905000}, {"instrument": "MSFT", "mid_signal": -1340, "gamma_signal": 3847, "vega_signal": -31042, "option_type": "C", "stock_price": 396.27, "utc_time": 1773426910000}, {"instrument": "MSFT", "mid_signal": -12020, "gamma_signal": 3273, "vega_signal": 1331, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426910000}, {"instrument": "MSFT", "mid_signal": -25497, "gamma_signal": -211, "vega_signal": -114489, "option_type": "C", "stock_price": 396.31, "utc_time": 1773426915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426915000}, {"instrument": "MSFT", "mid_signal": 41978, "gamma_signal": 777, "vega_signal": 163904, "option_type": "C", "stock_price": 396.25, "utc_time": 1773426920000}, {"instrument": "MSFT", "mid_signal": 7770, "gamma_signal": 1565, "vega_signal": -9654, "option_type": "P", "stock_price": 396.25, "utc_time": 1773426920000}, {"instrument": "MSFT", "mid_signal": 84465, "gamma_signal": 3592, "vega_signal": 92394, "option_type": "C", "stock_price": 396.25, "utc_time": 1773426925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773426925000}, {"instrument": "MSFT", "mid_signal": 1197801, "gamma_signal": -40908, "vega_signal": 77730, "option_type": "C", "stock_price": 396.36, "utc_time": 1773426930000}, {"instrument": "MSFT", "mid_signal": 31828, "gamma_signal": -15732, "vega_signal": 33417, "option_type": "P", "stock_price": 396.36, "utc_time": 1773426930000}, {"instrument": "MSFT", "mid_signal": -21627, "gamma_signal": -1858, "vega_signal": -3568, "option_type": "C", "stock_price": 396.43, "utc_time": 1773426935000}, {"instrument": "MSFT", "mid_signal": 25747, "gamma_signal": -7181, "vega_signal": -3010, "option_type": "P", "stock_price": 396.43, "utc_time": 1773426935000}, {"instrument": "MSFT", "mid_signal": 46787, "gamma_signal": 1608, "vega_signal": 12473, "option_type": "C", "stock_price": 396.43, "utc_time": 1773426940000}, {"instrument": "MSFT", "mid_signal": -19525, "gamma_signal": 161, "vega_signal": 55374, "option_type": "P", "stock_price": 396.43, "utc_time": 1773426940000}, {"instrument": "MSFT", "mid_signal": 745337, "gamma_signal": 36671, "vega_signal": 267089, "option_type": "C", "stock_price": 396.37, "utc_time": 1773426945000}, {"instrument": "MSFT", "mid_signal": -34782, "gamma_signal": 586, "vega_signal": 51988, "option_type": "P", "stock_price": 396.47, "utc_time": 1773426945000}, {"instrument": "MSFT", "mid_signal": -54644, "gamma_signal": -1816, "vega_signal": -105810, "option_type": "C", "stock_price": 396.36, "utc_time": 1773426950000}, {"instrument": "MSFT", "mid_signal": -85126, "gamma_signal": 1613, "vega_signal": 149084, "option_type": "P", "stock_price": 396.36, "utc_time": 1773426950000}, {"instrument": "MSFT", "mid_signal": -52174, "gamma_signal": 2733, "vega_signal": -105450, "option_type": "C", "stock_price": 396.38, "utc_time": 1773426955000}, {"instrument": "MSFT", "mid_signal": -32171, "gamma_signal": 627, "vega_signal": 92350, "option_type": "P", "stock_price": 396.43, "utc_time": 1773426955000}, {"instrument": "MSFT", "mid_signal": 182365, "gamma_signal": 21257, "vega_signal": 43718, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426960000}, {"instrument": "MSFT", "mid_signal": -12026, "gamma_signal": 3275, "vega_signal": 1332, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426960000}, {"instrument": "MSFT", "mid_signal": 46354, "gamma_signal": 3910, "vega_signal": 24279, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426965000}, {"instrument": "MSFT", "mid_signal": 2691, "gamma_signal": 365, "vega_signal": -37084, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426965000}, {"instrument": "MSFT", "mid_signal": -11942, "gamma_signal": 3415, "vega_signal": -77404, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426970000}, {"instrument": "MSFT", "mid_signal": -1852027, "gamma_signal": 504298, "vega_signal": 205068, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426970000}, {"instrument": "MSFT", "mid_signal": 2568653, "gamma_signal": 129061, "vega_signal": 2285298, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426975000}, {"instrument": "MSFT", "mid_signal": -225800, "gamma_signal": -7104, "vega_signal": -84634, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426980000}, {"instrument": "MSFT", "mid_signal": 18850, "gamma_signal": -5706, "vega_signal": 11284, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426980000}, {"instrument": "MSFT", "mid_signal": -495535, "gamma_signal": -70463, "vega_signal": 62755, "option_type": "C", "stock_price": 396.52, "utc_time": 1773426985000}, {"instrument": "MSFT", "mid_signal": 32061, "gamma_signal": -573, "vega_signal": -81050, "option_type": "P", "stock_price": 396.52, "utc_time": 1773426985000}, {"instrument": "MSFT", "mid_signal": 64634, "gamma_signal": 8206, "vega_signal": 74668, "option_type": "C", "stock_price": 396.52, "utc_time": 1773426990000}, {"instrument": "MSFT", "mid_signal": -6129, "gamma_signal": 2039, "vega_signal": 907, "option_type": "P", "stock_price": 396.52, "utc_time": 1773426990000}, {"instrument": "MSFT", "mid_signal": -85126, "gamma_signal": -7944, "vega_signal": -47226, "option_type": "C", "stock_price": 396.52, "utc_time": 1773426995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773426995000}, {"instrument": "MSFT", "mid_signal": -327007, "gamma_signal": 18121, "vega_signal": -435035, "option_type": "C", "stock_price": 396.52, "utc_time": 1773427000000}, {"instrument": "MSFT", "mid_signal": 31349, "gamma_signal": -1373, "vega_signal": 14847, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427000000}, {"instrument": "MSFT", "mid_signal": 23725, "gamma_signal": 8736, "vega_signal": -87172, "option_type": "C", "stock_price": 396.52, "utc_time": 1773427005000}, {"instrument": "MSFT", "mid_signal": -65349, "gamma_signal": 1457, "vega_signal": 58456, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427005000}, {"instrument": "MSFT", "mid_signal": -99539, "gamma_signal": -2328, "vega_signal": -126286, "option_type": "C", "stock_price": 396.52, "utc_time": 1773427010000}, {"instrument": "MSFT", "mid_signal": 13104, "gamma_signal": -1006, "vega_signal": -16603, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427010000}, {"instrument": "MSFT", "mid_signal": -6001, "gamma_signal": 1067, "vega_signal": 10087, "option_type": "C", "stock_price": 396.45, "utc_time": 1773427015000}, {"instrument": "MSFT", "mid_signal": 10584, "gamma_signal": -119, "vega_signal": -45649, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427015000}, {"instrument": "MSFT", "mid_signal": -19107, "gamma_signal": -153, "vega_signal": -52234, "option_type": "C", "stock_price": 396.45, "utc_time": 1773427020000}, {"instrument": "MSFT", "mid_signal": 35762, "gamma_signal": -451, "vega_signal": -182411, "option_type": "P", "stock_price": 396.45, "utc_time": 1773427020000}, {"instrument": "MSFT", "mid_signal": 966363, "gamma_signal": 11552, "vega_signal": 979262, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773427025000}, {"instrument": "MSFT", "mid_signal": -1342365, "gamma_signal": -133143, "vega_signal": -1106453, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.39, "utc_time": 1773427030000}, {"instrument": "MSFT", "mid_signal": 129731, "gamma_signal": 13556, "vega_signal": 54779, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427035000}, {"instrument": "MSFT", "mid_signal": 163022, "gamma_signal": -51939, "vega_signal": -63063, "option_type": "P", "stock_price": 396.39, "utc_time": 1773427035000}, {"instrument": "MSFT", "mid_signal": 1058270, "gamma_signal": 71934, "vega_signal": 14074, "option_type": "C", "stock_price": 396.32, "utc_time": 1773427040000}, {"instrument": "MSFT", "mid_signal": 1026949, "gamma_signal": -12726, "vega_signal": -2654572, "option_type": "P", "stock_price": 396.32, "utc_time": 1773427040000}, {"instrument": "MSFT", "mid_signal": 331383, "gamma_signal": 15306, "vega_signal": 210083, "option_type": "C", "stock_price": 396.4, "utc_time": 1773427045000}, {"instrument": "MSFT", "mid_signal": 41577, "gamma_signal": 2414, "vega_signal": -187340, "option_type": "P", "stock_price": 396.4, "utc_time": 1773427045000}, {"instrument": "MSFT", "mid_signal": 5267, "gamma_signal": 3149, "vega_signal": -56017, "option_type": "C", "stock_price": 396.48, "utc_time": 1773427050000}, {"instrument": "MSFT", "mid_signal": 26254, "gamma_signal": -3706, "vega_signal": -13226, "option_type": "P", "stock_price": 396.44, "utc_time": 1773427050000}, {"instrument": "MSFT", "mid_signal": 180507, "gamma_signal": 25494, "vega_signal": 31859, "option_type": "C", "stock_price": 396.55, "utc_time": 1773427055000}, {"instrument": "MSFT", "mid_signal": 80302, "gamma_signal": -9769, "vega_signal": -84712, "option_type": "P", "stock_price": 396.55, "utc_time": 1773427055000}, {"instrument": "MSFT", "mid_signal": 4924, "gamma_signal": 285, "vega_signal": 9028, "option_type": "C", "stock_price": 396.55, "utc_time": 1773427060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.55, "utc_time": 1773427060000}, {"instrument": "MSFT", "mid_signal": 13506, "gamma_signal": 1267, "vega_signal": -7391, "option_type": "C", "stock_price": 396.57, "utc_time": 1773427065000}, {"instrument": "MSFT", "mid_signal": -5042, "gamma_signal": -1885, "vega_signal": 13793, "option_type": "P", "stock_price": 396.57, "utc_time": 1773427065000}, {"instrument": "MSFT", "mid_signal": -415, "gamma_signal": 3296, "vega_signal": -2208, "option_type": "C", "stock_price": 396.53, "utc_time": 1773427070000}, {"instrument": "MSFT", "mid_signal": -34591, "gamma_signal": 392, "vega_signal": 7790, "option_type": "P", "stock_price": 396.53, "utc_time": 1773427070000}, {"instrument": "MSFT", "mid_signal": -50157, "gamma_signal": -4326, "vega_signal": -6792, "option_type": "C", "stock_price": 396.52, "utc_time": 1773427075000}, {"instrument": "MSFT", "mid_signal": 71235, "gamma_signal": -6709, "vega_signal": -159261, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427075000}, {"instrument": "MSFT", "mid_signal": 22343, "gamma_signal": 120, "vega_signal": 57359, "option_type": "C", "stock_price": 396.51, "utc_time": 1773427080000}, {"instrument": "MSFT", "mid_signal": -8953, "gamma_signal": -1292, "vega_signal": 71349, "option_type": "P", "stock_price": 396.51, "utc_time": 1773427080000}, {"instrument": "MSFT", "mid_signal": 18497, "gamma_signal": 4010, "vega_signal": 1515, "option_type": "C", "stock_price": 396.51, "utc_time": 1773427085000}, {"instrument": "MSFT", "mid_signal": -30578, "gamma_signal": 416, "vega_signal": 79012, "option_type": "P", "stock_price": 396.51, "utc_time": 1773427085000}, {"instrument": "MSFT", "mid_signal": -156541, "gamma_signal": -16325, "vega_signal": -66794, "option_type": "C", "stock_price": 396.5, "utc_time": 1773427090000}, {"instrument": "MSFT", "mid_signal": -21149, "gamma_signal": 3997, "vega_signal": 1515, "option_type": "P", "stock_price": 396.5, "utc_time": 1773427090000}, {"instrument": "MSFT", "mid_signal": -203629, "gamma_signal": -22758, "vega_signal": -68213, "option_type": "C", "stock_price": 396.5, "utc_time": 1773427095000}, {"instrument": "MSFT", "mid_signal": 34695, "gamma_signal": -3928, "vega_signal": -37440, "option_type": "P", "stock_price": 396.5, "utc_time": 1773427095000}, {"instrument": "MSFT", "mid_signal": 127801, "gamma_signal": 15509, "vega_signal": -536, "option_type": "C", "stock_price": 396.5, "utc_time": 1773427100000}, {"instrument": "MSFT", "mid_signal": 26258, "gamma_signal": -3706, "vega_signal": -13228, "option_type": "P", "stock_price": 396.5, "utc_time": 1773427100000}, {"instrument": "MSFT", "mid_signal": 1734677, "gamma_signal": 244736, "vega_signal": 71383, "option_type": "C", "stock_price": 396.5, "utc_time": 1773427105000}, {"instrument": "MSFT", "mid_signal": -190751, "gamma_signal": 2845, "vega_signal": -17976, "option_type": "P", "stock_price": 396.45, "utc_time": 1773427105000}, {"instrument": "MSFT", "mid_signal": -299151, "gamma_signal": -22211, "vega_signal": -187220, "option_type": "C", "stock_price": 396.45, "utc_time": 1773427110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773427110000}, {"instrument": "MSFT", "mid_signal": 150653, "gamma_signal": 20565, "vega_signal": 27546, "option_type": "C", "stock_price": 396.43, "utc_time": 1773427115000}, {"instrument": "MSFT", "mid_signal": -19405, "gamma_signal": 425, "vega_signal": 41430, "option_type": "P", "stock_price": 396.43, "utc_time": 1773427115000}, {"instrument": "MSFT", "mid_signal": -17268, "gamma_signal": 2875, "vega_signal": -55035, "option_type": "C", "stock_price": 396.43, "utc_time": 1773427120000}, {"instrument": "MSFT", "mid_signal": -183352, "gamma_signal": 31019, "vega_signal": 2468, "option_type": "P", "stock_price": 396.43, "utc_time": 1773427120000}, {"instrument": "MSFT", "mid_signal": -246480, "gamma_signal": -10789, "vega_signal": 10363, "option_type": "C", "stock_price": 396.46, "utc_time": 1773427125000}, {"instrument": "MSFT", "mid_signal": -10602, "gamma_signal": 3195, "vega_signal": -117128, "option_type": "P", "stock_price": 396.46, "utc_time": 1773427125000}, {"instrument": "MSFT", "mid_signal": 39345, "gamma_signal": 2383, "vega_signal": 15108, "option_type": "C", "stock_price": 396.53, "utc_time": 1773427130000}, {"instrument": "MSFT", "mid_signal": -48159, "gamma_signal": -12287, "vega_signal": -37273, "option_type": "P", "stock_price": 396.51, "utc_time": 1773427130000}, {"instrument": "MSFT", "mid_signal": 12217177, "gamma_signal": 1257756, "vega_signal": 581021, "option_type": "C", "stock_price": 396.54, "utc_time": 1773427135000}, {"instrument": "MSFT", "mid_signal": -22318, "gamma_signal": 3364, "vega_signal": 9337, "option_type": "P", "stock_price": 396.54, "utc_time": 1773427135000}, {"instrument": "MSFT", "mid_signal": 165942, "gamma_signal": 18463, "vega_signal": 60690, "option_type": "C", "stock_price": 396.54, "utc_time": 1773427140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773427140000}, {"instrument": "MSFT", "mid_signal": -993222, "gamma_signal": -75821, "vega_signal": -513379, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427145000}, {"instrument": "MSFT", "mid_signal": -8170, "gamma_signal": -8629, "vega_signal": 75695, "option_type": "P", "stock_price": 396.39, "utc_time": 1773427145000}, {"instrument": "MSFT", "mid_signal": 218297, "gamma_signal": 2680, "vega_signal": 268314, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427150000}, {"instrument": "MSFT", "mid_signal": 26251, "gamma_signal": -3705, "vega_signal": -13225, "option_type": "P", "stock_price": 396.39, "utc_time": 1773427150000}, {"instrument": "MSFT", "mid_signal": 6435, "gamma_signal": 649, "vega_signal": 5469, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427155000}, {"instrument": "MSFT", "mid_signal": 22001, "gamma_signal": -1464, "vega_signal": -14723, "option_type": "P", "stock_price": 396.39, "utc_time": 1773427155000}, {"instrument": "MSFT", "mid_signal": 840095, "gamma_signal": 103107, "vega_signal": 1829, "option_type": "C", "stock_price": 396.43, "utc_time": 1773427160000}, {"instrument": "MSFT", "mid_signal": 16817, "gamma_signal": -507, "vega_signal": -17254, "option_type": "P", "stock_price": 396.43, "utc_time": 1773427160000}, {"instrument": "MSFT", "mid_signal": 153290, "gamma_signal": 19597, "vega_signal": 44238, "option_type": "C", "stock_price": 396.43, "utc_time": 1773427165000}, {"instrument": "MSFT", "mid_signal": -334485, "gamma_signal": 94522, "vega_signal": 26717, "option_type": "P", "stock_price": 396.43, "utc_time": 1773427165000}, {"instrument": "MSFT", "mid_signal": 47100, "gamma_signal": 7319, "vega_signal": 64950, "option_type": "C", "stock_price": 396.54, "utc_time": 1773427170000}, {"instrument": "MSFT", "mid_signal": -5688, "gamma_signal": 463, "vega_signal": 5040, "option_type": "P", "stock_price": 396.43, "utc_time": 1773427170000}, {"instrument": "MSFT", "mid_signal": -21664, "gamma_signal": 3527, "vega_signal": -56124, "option_type": "C", "stock_price": 396.54, "utc_time": 1773427175000}, {"instrument": "MSFT", "mid_signal": 23995, "gamma_signal": -2991, "vega_signal": -10376, "option_type": "P", "stock_price": 396.54, "utc_time": 1773427175000}, {"instrument": "MSFT", "mid_signal": -74176, "gamma_signal": -78, "vega_signal": -46489, "option_type": "C", "stock_price": 396.45, "utc_time": 1773427180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773427180000}, {"instrument": "MSFT", "mid_signal": 8799, "gamma_signal": 983, "vega_signal": -23906, "option_type": "C", "stock_price": 396.4, "utc_time": 1773427185000}, {"instrument": "MSFT", "mid_signal": 46659, "gamma_signal": -885, "vega_signal": -192962, "option_type": "P", "stock_price": 396.41, "utc_time": 1773427185000}, {"instrument": "MSFT", "mid_signal": -1116645, "gamma_signal": -39862, "vega_signal": -384783, "option_type": "C", "stock_price": 396.35, "utc_time": 1773427190000}, {"instrument": "MSFT", "mid_signal": -195019, "gamma_signal": 15362, "vega_signal": 97597, "option_type": "P", "stock_price": 396.34, "utc_time": 1773427190000}, {"instrument": "MSFT", "mid_signal": 148207, "gamma_signal": 17563, "vega_signal": 56287, "option_type": "C", "stock_price": 396.35, "utc_time": 1773427195000}, {"instrument": "MSFT", "mid_signal": 49143, "gamma_signal": -639, "vega_signal": -220594, "option_type": "P", "stock_price": 396.35, "utc_time": 1773427195000}, {"instrument": "MSFT", "mid_signal": -348458, "gamma_signal": -27078, "vega_signal": -34387, "option_type": "C", "stock_price": 396.35, "utc_time": 1773427200000}, {"instrument": "MSFT", "mid_signal": 8952, "gamma_signal": 1123, "vega_signal": -7574, "option_type": "P", "stock_price": 396.35, "utc_time": 1773427200000}, {"instrument": "MSFT", "mid_signal": -2111458, "gamma_signal": -114998, "vega_signal": -901961, "option_type": "C", "stock_price": 396.26, "utc_time": 1773427205000}, {"instrument": "MSFT", "mid_signal": -118492, "gamma_signal": 13189, "vega_signal": 90799, "option_type": "P", "stock_price": 396.26, "utc_time": 1773427205000}, {"instrument": "MSFT", "mid_signal": 6760, "gamma_signal": 195, "vega_signal": 37419, "option_type": "C", "stock_price": 396.25, "utc_time": 1773427210000}, {"instrument": "MSFT", "mid_signal": -164617, "gamma_signal": 8231, "vega_signal": 214406, "option_type": "P", "stock_price": 396.17, "utc_time": 1773427210000}, {"instrument": "MSFT", "mid_signal": 159155, "gamma_signal": 7332, "vega_signal": 332107, "option_type": "C", "stock_price": 396.14, "utc_time": 1773427215000}, {"instrument": "MSFT", "mid_signal": -200474, "gamma_signal": 100904, "vega_signal": -72444, "option_type": "P", "stock_price": 396.14, "utc_time": 1773427215000}, {"instrument": "MSFT", "mid_signal": -3548443, "gamma_signal": -212975, "vega_signal": -3328446, "option_type": "C", "stock_price": 395.91, "utc_time": 1773427220000}, {"instrument": "MSFT", "mid_signal": -67618, "gamma_signal": 15389, "vega_signal": 22811, "option_type": "P", "stock_price": 395.91, "utc_time": 1773427220000}, {"instrument": "MSFT", "mid_signal": -455924, "gamma_signal": -60293, "vega_signal": 61118, "option_type": "C", "stock_price": 395.91, "utc_time": 1773427225000}, {"instrument": "MSFT", "mid_signal": 62693, "gamma_signal": -9686, "vega_signal": -35865, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427225000}, {"instrument": "MSFT", "mid_signal": 286417, "gamma_signal": 49101, "vega_signal": -25401, "option_type": "C", "stock_price": 395.93, "utc_time": 1773427230000}, {"instrument": "MSFT", "mid_signal": 109526, "gamma_signal": -11814, "vega_signal": -135724, "option_type": "P", "stock_price": 395.93, "utc_time": 1773427230000}, {"instrument": "MSFT", "mid_signal": -38956, "gamma_signal": -4364, "vega_signal": -146669, "option_type": "C", "stock_price": 395.98, "utc_time": 1773427235000}, {"instrument": "MSFT", "mid_signal": -15297, "gamma_signal": 3035, "vega_signal": 13284, "option_type": "P", "stock_price": 395.98, "utc_time": 1773427235000}, {"instrument": "MSFT", "mid_signal": -586438, "gamma_signal": -37286, "vega_signal": -167791, "option_type": "C", "stock_price": 395.98, "utc_time": 1773427240000}, {"instrument": "MSFT", "mid_signal": 177, "gamma_signal": -21, "vega_signal": -291, "option_type": "P", "stock_price": 395.98, "utc_time": 1773427240000}, {"instrument": "MSFT", "mid_signal": -9761, "gamma_signal": 1192, "vega_signal": -48546, "option_type": "C", "stock_price": 395.96, "utc_time": 1773427245000}, {"instrument": "MSFT", "mid_signal": 107927, "gamma_signal": -13419, "vega_signal": -38937, "option_type": "P", "stock_price": 395.96, "utc_time": 1773427245000}, {"instrument": "MSFT", "mid_signal": -880775, "gamma_signal": -63997, "vega_signal": -459266, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427250000}, {"instrument": "MSFT", "mid_signal": -231833, "gamma_signal": 42566, "vega_signal": 106363, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427250000}, {"instrument": "MSFT", "mid_signal": -129259, "gamma_signal": 2114, "vega_signal": -19321, "option_type": "C", "stock_price": 395.92, "utc_time": 1773427255000}, {"instrument": "MSFT", "mid_signal": 98693, "gamma_signal": -5015, "vega_signal": -130400, "option_type": "P", "stock_price": 395.92, "utc_time": 1773427255000}, {"instrument": "MSFT", "mid_signal": 201719, "gamma_signal": -20136, "vega_signal": 24429, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427260000}, {"instrument": "MSFT", "mid_signal": 62968, "gamma_signal": -9717, "vega_signal": -36292, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427260000}, {"instrument": "MSFT", "mid_signal": 390530, "gamma_signal": 21714, "vega_signal": 74712, "option_type": "C", "stock_price": 395.93, "utc_time": 1773427265000}, {"instrument": "MSFT", "mid_signal": -63263, "gamma_signal": 9898, "vega_signal": 35967, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427265000}, {"instrument": "MSFT", "mid_signal": 240371, "gamma_signal": 20038, "vega_signal": 16820, "option_type": "C", "stock_price": 395.88, "utc_time": 1773427270000}, {"instrument": "MSFT", "mid_signal": -63803, "gamma_signal": 12995, "vega_signal": 30175, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427270000}, {"instrument": "MSFT", "mid_signal": -626998, "gamma_signal": -55986, "vega_signal": -268893, "option_type": "C", "stock_price": 395.88, "utc_time": 1773427275000}, {"instrument": "MSFT", "mid_signal": 68810, "gamma_signal": -11721, "vega_signal": -36769, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427275000}, {"instrument": "MSFT", "mid_signal": 1104081, "gamma_signal": 27242, "vega_signal": 282711, "option_type": "C", "stock_price": 395.86, "utc_time": 1773427280000}, {"instrument": "MSFT", "mid_signal": -61593, "gamma_signal": 9313, "vega_signal": 35399, "option_type": "P", "stock_price": 395.86, "utc_time": 1773427280000}, {"instrument": "MSFT", "mid_signal": 52089, "gamma_signal": 3114, "vega_signal": 112739, "option_type": "C", "stock_price": 395.86, "utc_time": 1773427285000}, {"instrument": "MSFT", "mid_signal": -26216, "gamma_signal": 3700, "vega_signal": 13207, "option_type": "P", "stock_price": 395.86, "utc_time": 1773427285000}, {"instrument": "MSFT", "mid_signal": -3602795, "gamma_signal": -316088, "vega_signal": -3303205, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427290000}, {"instrument": "MSFT", "mid_signal": -2183, "gamma_signal": 4472, "vega_signal": -60375, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427290000}, {"instrument": "MSFT", "mid_signal": -90868, "gamma_signal": -3486, "vega_signal": 55671, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427295000}, {"instrument": "MSFT", "mid_signal": -1796499, "gamma_signal": -166237, "vega_signal": -485499, "option_type": "C", "stock_price": 395.72, "utc_time": 1773427300000}, {"instrument": "MSFT", "mid_signal": 10189, "gamma_signal": -1513, "vega_signal": -5593, "option_type": "P", "stock_price": 395.72, "utc_time": 1773427300000}, {"instrument": "MSFT", "mid_signal": 13322, "gamma_signal": 490, "vega_signal": 18791, "option_type": "C", "stock_price": 395.72, "utc_time": 1773427305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1773427305000}, {"instrument": "MSFT", "mid_signal": -693664, "gamma_signal": -58663, "vega_signal": -482227, "option_type": "C", "stock_price": 395.72, "utc_time": 1773427310000}, {"instrument": "MSFT", "mid_signal": 14113, "gamma_signal": -2641, "vega_signal": -7166, "option_type": "P", "stock_price": 395.72, "utc_time": 1773427310000}, {"instrument": "MSFT", "mid_signal": 34133, "gamma_signal": 6575, "vega_signal": -9181, "option_type": "C", "stock_price": 395.8, "utc_time": 1773427315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1773427315000}, {"instrument": "MSFT", "mid_signal": -156715, "gamma_signal": -1164, "vega_signal": -389818, "option_type": "C", "stock_price": 395.84, "utc_time": 1773427320000}, {"instrument": "MSFT", "mid_signal": 38215, "gamma_signal": -13563, "vega_signal": -12412, "option_type": "P", "stock_price": 395.84, "utc_time": 1773427320000}, {"instrument": "MSFT", "mid_signal": -366946, "gamma_signal": -21077, "vega_signal": -103687, "option_type": "C", "stock_price": 395.84, "utc_time": 1773427325000}, {"instrument": "MSFT", "mid_signal": 62684, "gamma_signal": -9684, "vega_signal": -35860, "option_type": "P", "stock_price": 395.84, "utc_time": 1773427325000}, {"instrument": "MSFT", "mid_signal": 349697, "gamma_signal": 101960, "vega_signal": 47332, "option_type": "C", "stock_price": 395.84, "utc_time": 1773427330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.84, "utc_time": 1773427330000}, {"instrument": "MSFT", "mid_signal": -1415985, "gamma_signal": -47042, "vega_signal": -890800, "option_type": "C", "stock_price": 395.78, "utc_time": 1773427335000}, {"instrument": "MSFT", "mid_signal": 46325, "gamma_signal": -12444, "vega_signal": -4971, "option_type": "P", "stock_price": 395.78, "utc_time": 1773427335000}, {"instrument": "MSFT", "mid_signal": 675999, "gamma_signal": 23284, "vega_signal": 478876, "option_type": "C", "stock_price": 395.83, "utc_time": 1773427340000}, {"instrument": "MSFT", "mid_signal": 133700, "gamma_signal": -23223, "vega_signal": -46481, "option_type": "P", "stock_price": 395.83, "utc_time": 1773427340000}, {"instrument": "MSFT", "mid_signal": -8061, "gamma_signal": -10795, "vega_signal": -62800, "option_type": "C", "stock_price": 395.84, "utc_time": 1773427345000}, {"instrument": "MSFT", "mid_signal": 62682, "gamma_signal": -9684, "vega_signal": -35859, "option_type": "P", "stock_price": 395.83, "utc_time": 1773427345000}, {"instrument": "MSFT", "mid_signal": 972546, "gamma_signal": 26694, "vega_signal": 958444, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427350000}, {"instrument": "MSFT", "mid_signal": 8711, "gamma_signal": -2152, "vega_signal": -8089, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427350000}, {"instrument": "MSFT", "mid_signal": -2527, "gamma_signal": 624, "vega_signal": 12130, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427355000}, {"instrument": "MSFT", "mid_signal": -53008, "gamma_signal": -3837, "vega_signal": -8498, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427360000}, {"instrument": "MSFT", "mid_signal": -54432, "gamma_signal": 6393, "vega_signal": 35640, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427360000}, {"instrument": "MSFT", "mid_signal": 1440, "gamma_signal": 5654, "vega_signal": -109920, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427365000}, {"instrument": "MSFT", "mid_signal": -67915, "gamma_signal": -463, "vega_signal": -26507, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427365000}, {"instrument": "MSFT", "mid_signal": 45423, "gamma_signal": 3974, "vega_signal": 18258, "option_type": "C", "stock_price": 396, "utc_time": 1773427370000}, {"instrument": "MSFT", "mid_signal": 101054, "gamma_signal": -5747, "vega_signal": -120722, "option_type": "P", "stock_price": 396, "utc_time": 1773427370000}, {"instrument": "MSFT", "mid_signal": 44955, "gamma_signal": 5050, "vega_signal": 4392, "option_type": "C", "stock_price": 396.06, "utc_time": 1773427375000}, {"instrument": "MSFT", "mid_signal": 1606, "gamma_signal": -4431, "vega_signal": -30102, "option_type": "P", "stock_price": 396.07, "utc_time": 1773427375000}, {"instrument": "MSFT", "mid_signal": 1193159, "gamma_signal": 38831, "vega_signal": 816595, "option_type": "C", "stock_price": 396.2, "utc_time": 1773427380000}, {"instrument": "MSFT", "mid_signal": 6134, "gamma_signal": -150, "vega_signal": -25927, "option_type": "P", "stock_price": 396.2, "utc_time": 1773427380000}, {"instrument": "MSFT", "mid_signal": -176391, "gamma_signal": -27039, "vega_signal": 4488, "option_type": "C", "stock_price": 396.2, "utc_time": 1773427385000}, {"instrument": "MSFT", "mid_signal": 30897, "gamma_signal": -4795, "vega_signal": -17254, "option_type": "P", "stock_price": 396.2, "utc_time": 1773427385000}, {"instrument": "MSFT", "mid_signal": -82, "gamma_signal": -3, "vega_signal": -408, "option_type": "C", "stock_price": 396.2, "utc_time": 1773427390000}, {"instrument": "MSFT", "mid_signal": 11138, "gamma_signal": -763, "vega_signal": -7506, "option_type": "P", "stock_price": 396.2, "utc_time": 1773427390000}, {"instrument": "MSFT", "mid_signal": -18994, "gamma_signal": -2775, "vega_signal": 55047, "option_type": "C", "stock_price": 396.2, "utc_time": 1773427395000}, {"instrument": "MSFT", "mid_signal": 68865, "gamma_signal": -11730, "vega_signal": -36798, "option_type": "P", "stock_price": 396.2, "utc_time": 1773427395000}, {"instrument": "MSFT", "mid_signal": 95038, "gamma_signal": 13384, "vega_signal": 20795, "option_type": "C", "stock_price": 396.19, "utc_time": 1773427400000}, {"instrument": "MSFT", "mid_signal": 67152, "gamma_signal": -10428, "vega_signal": -38709, "option_type": "P", "stock_price": 396.19, "utc_time": 1773427400000}, {"instrument": "MSFT", "mid_signal": 144987, "gamma_signal": 6206, "vega_signal": 75660, "option_type": "C", "stock_price": 396.19, "utc_time": 1773427405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773427405000}, {"instrument": "MSFT", "mid_signal": 56990, "gamma_signal": 20311, "vega_signal": -110950, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427410000}, {"instrument": "MSFT", "mid_signal": -104764, "gamma_signal": 3685, "vega_signal": 355, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427410000}, {"instrument": "MSFT", "mid_signal": -403704, "gamma_signal": -43297, "vega_signal": -251761, "option_type": "C", "stock_price": 395.85, "utc_time": 1773427415000}, {"instrument": "MSFT", "mid_signal": -24939, "gamma_signal": -8978, "vega_signal": 43883, "option_type": "P", "stock_price": 395.85, "utc_time": 1773427415000}, {"instrument": "MSFT", "mid_signal": 49031, "gamma_signal": 4262, "vega_signal": 90075, "option_type": "C", "stock_price": 395.85, "utc_time": 1773427420000}, {"instrument": "MSFT", "mid_signal": 24245, "gamma_signal": -7341, "vega_signal": -3140, "option_type": "P", "stock_price": 395.85, "utc_time": 1773427420000}, {"instrument": "MSFT", "mid_signal": -9669, "gamma_signal": -11064, "vega_signal": 168389, "option_type": "C", "stock_price": 395.93, "utc_time": 1773427425000}, {"instrument": "MSFT", "mid_signal": 32588, "gamma_signal": 7203, "vega_signal": -94553, "option_type": "P", "stock_price": 395.93, "utc_time": 1773427425000}, {"instrument": "MSFT", "mid_signal": -1368441, "gamma_signal": -160441, "vega_signal": -82374, "option_type": "C", "stock_price": 395.96, "utc_time": 1773427430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773427430000}, {"instrument": "MSFT", "mid_signal": 19734, "gamma_signal": -704, "vega_signal": 130145, "option_type": "C", "stock_price": 395.99, "utc_time": 1773427435000}, {"instrument": "MSFT", "mid_signal": 94726, "gamma_signal": -10260, "vega_signal": -116815, "option_type": "P", "stock_price": 395.99, "utc_time": 1773427435000}, {"instrument": "MSFT", "mid_signal": -19306, "gamma_signal": -1785, "vega_signal": -5840, "option_type": "C", "stock_price": 395.99, "utc_time": 1773427440000}, {"instrument": "MSFT", "mid_signal": 82327, "gamma_signal": -10412, "vega_signal": -48329, "option_type": "P", "stock_price": 395.94, "utc_time": 1773427440000}, {"instrument": "MSFT", "mid_signal": 60883, "gamma_signal": 9491, "vega_signal": -57769, "option_type": "C", "stock_price": 395.94, "utc_time": 1773427445000}, {"instrument": "MSFT", "mid_signal": 135988, "gamma_signal": -28199, "vega_signal": -89236, "option_type": "P", "stock_price": 395.94, "utc_time": 1773427445000}, {"instrument": "MSFT", "mid_signal": 34157503, "gamma_signal": 4045055, "vega_signal": 1648574, "option_type": "C", "stock_price": 395.94, "utc_time": 1773427450000}, {"instrument": "MSFT", "mid_signal": 111506, "gamma_signal": -20054, "vega_signal": -85615, "option_type": "P", "stock_price": 395.94, "utc_time": 1773427450000}, {"instrument": "MSFT", "mid_signal": -307289, "gamma_signal": -36430, "vega_signal": -123660, "option_type": "C", "stock_price": 395.94, "utc_time": 1773427455000}, {"instrument": "MSFT", "mid_signal": -62700, "gamma_signal": 9687, "vega_signal": 35869, "option_type": "P", "stock_price": 395.94, "utc_time": 1773427455000}, {"instrument": "MSFT", "mid_signal": -25383, "gamma_signal": -2991, "vega_signal": 11224, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427460000}, {"instrument": "MSFT", "mid_signal": -62700, "gamma_signal": 9687, "vega_signal": 35869, "option_type": "P", "stock_price": 395.94, "utc_time": 1773427460000}, {"instrument": "MSFT", "mid_signal": -66701, "gamma_signal": -4072, "vega_signal": -1834, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427465000}, {"instrument": "MSFT", "mid_signal": -63524, "gamma_signal": 5631, "vega_signal": 7611, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427465000}, {"instrument": "MSFT", "mid_signal": 581672, "gamma_signal": 35610, "vega_signal": -103059, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427470000}, {"instrument": "MSFT", "mid_signal": 68369, "gamma_signal": -10148, "vega_signal": -40895, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427470000}, {"instrument": "MSFT", "mid_signal": 410731, "gamma_signal": 14264, "vega_signal": 171410, "option_type": "C", "stock_price": 395.86, "utc_time": 1773427475000}, {"instrument": "MSFT", "mid_signal": 16254, "gamma_signal": -8894, "vega_signal": -3766, "option_type": "P", "stock_price": 395.86, "utc_time": 1773427475000}, {"instrument": "MSFT", "mid_signal": -94053, "gamma_signal": -3286, "vega_signal": -71053, "option_type": "C", "stock_price": 395.835, "utc_time": 1773427480000}, {"instrument": "MSFT", "mid_signal": 10785, "gamma_signal": -228, "vega_signal": -21867, "option_type": "P", "stock_price": 395.86, "utc_time": 1773427480000}, {"instrument": "MSFT", "mid_signal": 2500776, "gamma_signal": 156145, "vega_signal": 22395, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427485000}, {"instrument": "MSFT", "mid_signal": 458886, "gamma_signal": -152661, "vega_signal": -67871, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427485000}, {"instrument": "MSFT", "mid_signal": 112299, "gamma_signal": 2565, "vega_signal": 208270, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427490000}, {"instrument": "MSFT", "mid_signal": -14203, "gamma_signal": 1090, "vega_signal": 7063, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427490000}, {"instrument": "MSFT", "mid_signal": -191735, "gamma_signal": -8358, "vega_signal": -203450, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427495000}, {"instrument": "MSFT", "mid_signal": 664583, "gamma_signal": -4828, "vega_signal": -2134169, "option_type": "P", "stock_price": 395.89, "utc_time": 1773427495000}, {"instrument": "MSFT", "mid_signal": -289098, "gamma_signal": -19842, "vega_signal": 42757, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427500000}, {"instrument": "MSFT", "mid_signal": -83810, "gamma_signal": 13677, "vega_signal": 37378, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427500000}, {"instrument": "MSFT", "mid_signal": 47321, "gamma_signal": 6496, "vega_signal": 19717, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427505000}, {"instrument": "MSFT", "mid_signal": -1389, "gamma_signal": -3978, "vega_signal": 18250, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427505000}, {"instrument": "MSFT", "mid_signal": -1148765, "gamma_signal": -59696, "vega_signal": -622190, "option_type": "C", "stock_price": 395.67, "utc_time": 1773427510000}, {"instrument": "MSFT", "mid_signal": -86827, "gamma_signal": -3614, "vega_signal": 258852, "option_type": "P", "stock_price": 395.72, "utc_time": 1773427510000}, {"instrument": "MSFT", "mid_signal": -70258, "gamma_signal": -14539, "vega_signal": -5573, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427515000}, {"instrument": "MSFT", "mid_signal": 49685, "gamma_signal": -519, "vega_signal": -71408, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427515000}, {"instrument": "MSFT", "mid_signal": -3578300, "gamma_signal": -242015, "vega_signal": -963928, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427520000}, {"instrument": "MSFT", "mid_signal": -32845, "gamma_signal": 3852, "vega_signal": 70260, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427520000}, {"instrument": "MSFT", "mid_signal": 178235, "gamma_signal": 18684, "vega_signal": 29358, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427525000}, {"instrument": "MSFT", "mid_signal": -74290, "gamma_signal": -4676, "vega_signal": 225597, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427525000}, {"instrument": "MSFT", "mid_signal": -17299, "gamma_signal": -1779, "vega_signal": 1062, "option_type": "C", "stock_price": 395.7, "utc_time": 1773427530000}, {"instrument": "MSFT", "mid_signal": -4814, "gamma_signal": 3466, "vega_signal": -82956, "option_type": "P", "stock_price": 395.7, "utc_time": 1773427530000}, {"instrument": "MSFT", "mid_signal": 56185, "gamma_signal": 6600, "vega_signal": 7543, "option_type": "C", "stock_price": 395.71, "utc_time": 1773427535000}, {"instrument": "MSFT", "mid_signal": -9685, "gamma_signal": 552, "vega_signal": 9088, "option_type": "P", "stock_price": 395.71, "utc_time": 1773427535000}, {"instrument": "MSFT", "mid_signal": 153234, "gamma_signal": 20293, "vega_signal": -42081, "option_type": "C", "stock_price": 395.71, "utc_time": 1773427540000}, {"instrument": "MSFT", "mid_signal": 48011, "gamma_signal": -13073, "vega_signal": -5316, "option_type": "P", "stock_price": 395.71, "utc_time": 1773427540000}, {"instrument": "MSFT", "mid_signal": 157716, "gamma_signal": 7725, "vega_signal": 47463, "option_type": "C", "stock_price": 395.71, "utc_time": 1773427545000}, {"instrument": "MSFT", "mid_signal": -687637, "gamma_signal": 14027, "vega_signal": 2064427, "option_type": "P", "stock_price": 395.71, "utc_time": 1773427545000}, {"instrument": "MSFT", "mid_signal": 3136, "gamma_signal": 461, "vega_signal": -3176, "option_type": "C", "stock_price": 395.8, "utc_time": 1773427550000}, {"instrument": "MSFT", "mid_signal": 17148, "gamma_signal": -3771, "vega_signal": -63720, "option_type": "P", "stock_price": 395.8, "utc_time": 1773427550000}, {"instrument": "MSFT", "mid_signal": 26660, "gamma_signal": 2716, "vega_signal": -23066, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773427555000}, {"instrument": "MSFT", "mid_signal": 592075, "gamma_signal": 2825, "vega_signal": 1437887, "option_type": "C", "stock_price": 395.79, "utc_time": 1773427560000}, {"instrument": "MSFT", "mid_signal": 74224, "gamma_signal": -8552, "vega_signal": -83926, "option_type": "P", "stock_price": 395.79, "utc_time": 1773427560000}, {"instrument": "MSFT", "mid_signal": -251048, "gamma_signal": -28875, "vega_signal": 7282, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427565000}, {"instrument": "MSFT", "mid_signal": -48332, "gamma_signal": 1037, "vega_signal": 118028, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427565000}, {"instrument": "MSFT", "mid_signal": -134073, "gamma_signal": -8923, "vega_signal": -24076, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427570000}, {"instrument": "MSFT", "mid_signal": 20751, "gamma_signal": -4712, "vega_signal": -8364, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427570000}, {"instrument": "MSFT", "mid_signal": 26799, "gamma_signal": -1894, "vega_signal": 12062, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427575000}, {"instrument": "MSFT", "mid_signal": -113817, "gamma_signal": -7456, "vega_signal": -92256, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427580000}, {"instrument": "MSFT", "mid_signal": -235265, "gamma_signal": -22222, "vega_signal": -92165, "option_type": "C", "stock_price": 395.62, "utc_time": 1773427585000}, {"instrument": "MSFT", "mid_signal": -342124, "gamma_signal": 82625, "vega_signal": 240422, "option_type": "P", "stock_price": 395.62, "utc_time": 1773427585000}, {"instrument": "MSFT", "mid_signal": 18029, "gamma_signal": 14891, "vega_signal": -141648, "option_type": "C", "stock_price": 395.655, "utc_time": 1773427590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773427590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.655, "utc_time": 1773427595000}, {"instrument": "MSFT", "mid_signal": -43166, "gamma_signal": 4154, "vega_signal": 32481, "option_type": "P", "stock_price": 395.7, "utc_time": 1773427595000}, {"instrument": "MSFT", "mid_signal": 26300, "gamma_signal": 805, "vega_signal": 8102, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427600000}, {"instrument": "MSFT", "mid_signal": 24933, "gamma_signal": -987, "vega_signal": -8392, "option_type": "P", "stock_price": 395.7, "utc_time": 1773427600000}, {"instrument": "MSFT", "mid_signal": 231303, "gamma_signal": 5350, "vega_signal": 245401, "option_type": "C", "stock_price": 395.76, "utc_time": 1773427605000}, {"instrument": "MSFT", "mid_signal": 142021, "gamma_signal": -10896, "vega_signal": -70627, "option_type": "P", "stock_price": 395.775, "utc_time": 1773427605000}, {"instrument": "MSFT", "mid_signal": -168265, "gamma_signal": -9610, "vega_signal": -356608, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427610000}, {"instrument": "MSFT", "mid_signal": -4287, "gamma_signal": 320, "vega_signal": 5328, "option_type": "P", "stock_price": 395.78, "utc_time": 1773427610000}, {"instrument": "MSFT", "mid_signal": 100845, "gamma_signal": -13498, "vega_signal": -24953, "option_type": "C", "stock_price": 395.79, "utc_time": 1773427615000}, {"instrument": "MSFT", "mid_signal": 9731, "gamma_signal": -179, "vega_signal": -25711, "option_type": "P", "stock_price": 395.79, "utc_time": 1773427615000}, {"instrument": "MSFT", "mid_signal": -33463, "gamma_signal": -6799, "vega_signal": 26358, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427620000}, {"instrument": "MSFT", "mid_signal": 337544, "gamma_signal": -17947, "vega_signal": -986259, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427620000}, {"instrument": "MSFT", "mid_signal": -206976, "gamma_signal": -2866, "vega_signal": -22771, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427625000}, {"instrument": "MSFT", "mid_signal": -14934, "gamma_signal": 2350, "vega_signal": -6784, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427625000}, {"instrument": "MSFT", "mid_signal": 185653, "gamma_signal": 9072, "vega_signal": 46131, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427630000}, {"instrument": "MSFT", "mid_signal": 1405, "gamma_signal": -3783, "vega_signal": 5255, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427630000}, {"instrument": "MSFT", "mid_signal": -72155, "gamma_signal": -2532, "vega_signal": -22880, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427635000}, {"instrument": "MSFT", "mid_signal": -214147, "gamma_signal": 71242, "vega_signal": 31673, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427635000}, {"instrument": "MSFT", "mid_signal": 124556, "gamma_signal": 21948, "vega_signal": 883, "option_type": "C", "stock_price": 395.79, "utc_time": 1773427640000}, {"instrument": "MSFT", "mid_signal": 3246, "gamma_signal": -291, "vega_signal": -3368, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427640000}, {"instrument": "MSFT", "mid_signal": 228386, "gamma_signal": 10362, "vega_signal": 92955, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427645000}, {"instrument": "MSFT", "mid_signal": 54834, "gamma_signal": -9754, "vega_signal": 43714, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427645000}, {"instrument": "MSFT", "mid_signal": 112539, "gamma_signal": 3743, "vega_signal": 285894, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427650000}, {"instrument": "MSFT", "mid_signal": -116132, "gamma_signal": 3573, "vega_signal": 458742, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427650000}, {"instrument": "MSFT", "mid_signal": 435708, "gamma_signal": 51809, "vega_signal": 484962, "option_type": "C", "stock_price": 395.79, "utc_time": 1773427655000}, {"instrument": "MSFT", "mid_signal": -12702, "gamma_signal": 212, "vega_signal": 29226, "option_type": "P", "stock_price": 395.74, "utc_time": 1773427655000}, {"instrument": "MSFT", "mid_signal": -461193, "gamma_signal": -27770, "vega_signal": -246422, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.74, "utc_time": 1773427660000}, {"instrument": "MSFT", "mid_signal": -2392840, "gamma_signal": -800763, "vega_signal": -301270, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427665000}, {"instrument": "MSFT", "mid_signal": 13977, "gamma_signal": 81, "vega_signal": -17173, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427665000}, {"instrument": "MSFT", "mid_signal": -316, "gamma_signal": 3177, "vega_signal": -40746, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427670000}, {"instrument": "MSFT", "mid_signal": 14201, "gamma_signal": -1089, "vega_signal": -7062, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427670000}, {"instrument": "MSFT", "mid_signal": -85259, "gamma_signal": -17920, "vega_signal": -54956, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427675000}, {"instrument": "MSFT", "mid_signal": 31997, "gamma_signal": -572, "vega_signal": -80889, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427675000}, {"instrument": "MSFT", "mid_signal": -197074, "gamma_signal": -22707, "vega_signal": 11558, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427680000}, {"instrument": "MSFT", "mid_signal": -18652, "gamma_signal": 2464, "vega_signal": 11815, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427680000}, {"instrument": "MSFT", "mid_signal": -50904, "gamma_signal": -1972, "vega_signal": 1603, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427685000}, {"instrument": "MSFT", "mid_signal": -26086, "gamma_signal": -3097, "vega_signal": -19743, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427685000}, {"instrument": "MSFT", "mid_signal": 12854, "gamma_signal": 3184, "vega_signal": -37285, "option_type": "C", "stock_price": 395.8, "utc_time": 1773427690000}, {"instrument": "MSFT", "mid_signal": -67261, "gamma_signal": 1258, "vega_signal": 172044, "option_type": "P", "stock_price": 395.8, "utc_time": 1773427690000}, {"instrument": "MSFT", "mid_signal": 7712, "gamma_signal": 489, "vega_signal": -20369, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427695000}, {"instrument": "MSFT", "mid_signal": 10668, "gamma_signal": -191, "vega_signal": -26968, "option_type": "P", "stock_price": 395.8, "utc_time": 1773427695000}, {"instrument": "MSFT", "mid_signal": 49801, "gamma_signal": 1828, "vega_signal": 68934, "option_type": "C", "stock_price": 395.89, "utc_time": 1773427700000}, {"instrument": "MSFT", "mid_signal": 60966, "gamma_signal": -4579, "vega_signal": -106463, "option_type": "P", "stock_price": 395.89, "utc_time": 1773427700000}, {"instrument": "MSFT", "mid_signal": 40019, "gamma_signal": 9734, "vega_signal": -44372, "option_type": "C", "stock_price": 395.86, "utc_time": 1773427705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.89, "utc_time": 1773427705000}, {"instrument": "MSFT", "mid_signal": -40762, "gamma_signal": -654, "vega_signal": -112873, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773427710000}, {"instrument": "MSFT", "mid_signal": -2462387, "gamma_signal": -385080, "vega_signal": 221881, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427715000}, {"instrument": "MSFT", "mid_signal": 11408, "gamma_signal": -289, "vega_signal": -10930, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427715000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": 65, "vega_signal": 47, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427720000}, {"instrument": "MSFT", "mid_signal": 294619, "gamma_signal": 53079, "vega_signal": 18786, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427725000}, {"instrument": "MSFT", "mid_signal": -217, "gamma_signal": 78, "vega_signal": 60, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427725000}, {"instrument": "MSFT", "mid_signal": 52508, "gamma_signal": 4423, "vega_signal": -12090, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427730000}, {"instrument": "MSFT", "mid_signal": 111305, "gamma_signal": 4435, "vega_signal": 553, "option_type": "C", "stock_price": 395.83, "utc_time": 1773427735000}, {"instrument": "MSFT", "mid_signal": -163678, "gamma_signal": 6078, "vega_signal": 317482, "option_type": "P", "stock_price": 395.83, "utc_time": 1773427735000}, {"instrument": "MSFT", "mid_signal": 9285, "gamma_signal": 104, "vega_signal": 44630, "option_type": "C", "stock_price": 395.85, "utc_time": 1773427740000}, {"instrument": "MSFT", "mid_signal": -32109, "gamma_signal": 381, "vega_signal": 94152, "option_type": "P", "stock_price": 395.85, "utc_time": 1773427740000}, {"instrument": "MSFT", "mid_signal": 133531, "gamma_signal": 9875, "vega_signal": -90776, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427745000}, {"instrument": "MSFT", "mid_signal": 415307, "gamma_signal": 28081, "vega_signal": 465296, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427750000}, {"instrument": "MSFT", "mid_signal": -172535, "gamma_signal": 18744, "vega_signal": -20061, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427750000}, {"instrument": "MSFT", "mid_signal": -166757, "gamma_signal": 3726, "vega_signal": -192845, "option_type": "C", "stock_price": 395.8, "utc_time": 1773427755000}, {"instrument": "MSFT", "mid_signal": -32003, "gamma_signal": 572, "vega_signal": 80903, "option_type": "P", "stock_price": 395.8, "utc_time": 1773427755000}, {"instrument": "MSFT", "mid_signal": 151435, "gamma_signal": 6372, "vega_signal": 42523, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427760000}, {"instrument": "MSFT", "mid_signal": 7977, "gamma_signal": -284, "vega_signal": -13818, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427760000}, {"instrument": "MSFT", "mid_signal": -12238, "gamma_signal": -299, "vega_signal": -38839, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427765000}, {"instrument": "MSFT", "mid_signal": 6118, "gamma_signal": -2035, "vega_signal": -905, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427765000}, {"instrument": "MSFT", "mid_signal": 70449, "gamma_signal": 4721, "vega_signal": 20272, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427770000}, {"instrument": "MSFT", "mid_signal": 79104, "gamma_signal": -15, "vega_signal": -112, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427770000}, {"instrument": "MSFT", "mid_signal": -236703, "gamma_signal": -32211, "vega_signal": 169785, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427775000}, {"instrument": "MSFT", "mid_signal": -42517, "gamma_signal": -8800, "vega_signal": -73562, "option_type": "C", "stock_price": 395.89, "utc_time": 1773427780000}, {"instrument": "MSFT", "mid_signal": 52817, "gamma_signal": -10339, "vega_signal": -60984, "option_type": "P", "stock_price": 395.89, "utc_time": 1773427780000}, {"instrument": "MSFT", "mid_signal": -80153, "gamma_signal": -681, "vega_signal": -251853, "option_type": "C", "stock_price": 395.92, "utc_time": 1773427785000}, {"instrument": "MSFT", "mid_signal": 49414, "gamma_signal": -3080, "vega_signal": 15317, "option_type": "P", "stock_price": 395.92, "utc_time": 1773427785000}, {"instrument": "MSFT", "mid_signal": -37730, "gamma_signal": -2722, "vega_signal": 15457, "option_type": "C", "stock_price": 395.88, "utc_time": 1773427790000}, {"instrument": "MSFT", "mid_signal": -1861233, "gamma_signal": 506804, "vega_signal": 206087, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427790000}, {"instrument": "MSFT", "mid_signal": 809877, "gamma_signal": -8351, "vega_signal": 1019263, "option_type": "C", "stock_price": 395.88, "utc_time": 1773427795000}, {"instrument": "MSFT", "mid_signal": 198764, "gamma_signal": -9691, "vega_signal": -553711, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427795000}, {"instrument": "MSFT", "mid_signal": -571669, "gamma_signal": -27254, "vega_signal": -454536, "option_type": "C", "stock_price": 395.8, "utc_time": 1773427800000}, {"instrument": "MSFT", "mid_signal": 42608, "gamma_signal": -759, "vega_signal": -107618, "option_type": "P", "stock_price": 395.8, "utc_time": 1773427800000}, {"instrument": "MSFT", "mid_signal": 32331, "gamma_signal": 25837, "vega_signal": -206362, "option_type": "C", "stock_price": 395.75, "utc_time": 1773427805000}, {"instrument": "MSFT", "mid_signal": 60474, "gamma_signal": 1756, "vega_signal": -207526, "option_type": "P", "stock_price": 395.75, "utc_time": 1773427805000}, {"instrument": "MSFT", "mid_signal": -938713, "gamma_signal": -28421, "vega_signal": -1493831, "option_type": "C", "stock_price": 395.66, "utc_time": 1773427810000}, {"instrument": "MSFT", "mid_signal": -175412, "gamma_signal": 7701, "vega_signal": 258263, "option_type": "P", "stock_price": 395.66, "utc_time": 1773427810000}, {"instrument": "MSFT", "mid_signal": 52751, "gamma_signal": 7756, "vega_signal": 24645, "option_type": "C", "stock_price": 395.66, "utc_time": 1773427815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1773427815000}, {"instrument": "MSFT", "mid_signal": -29647, "gamma_signal": -3431, "vega_signal": -7499, "option_type": "C", "stock_price": 395.66, "utc_time": 1773427820000}, {"instrument": "MSFT", "mid_signal": 10781, "gamma_signal": -244, "vega_signal": -38255, "option_type": "P", "stock_price": 395.66, "utc_time": 1773427820000}, {"instrument": "MSFT", "mid_signal": 82647, "gamma_signal": 9787, "vega_signal": 3989, "option_type": "C", "stock_price": 395.66, "utc_time": 1773427825000}, {"instrument": "MSFT", "mid_signal": -680, "gamma_signal": 5850, "vega_signal": -37582, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427825000}, {"instrument": "MSFT", "mid_signal": -39188, "gamma_signal": -495, "vega_signal": -90359, "option_type": "C", "stock_price": 395.79, "utc_time": 1773427830000}, {"instrument": "MSFT", "mid_signal": -448993, "gamma_signal": 6874, "vega_signal": 134654, "option_type": "P", "stock_price": 395.79, "utc_time": 1773427830000}, {"instrument": "MSFT", "mid_signal": -81079, "gamma_signal": -3342, "vega_signal": -18637, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427835000}, {"instrument": "MSFT", "mid_signal": -27452, "gamma_signal": 2416, "vega_signal": 54841, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427840000}, {"instrument": "MSFT", "mid_signal": 55730, "gamma_signal": 11937, "vega_signal": -18144, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427845000}, {"instrument": "MSFT", "mid_signal": -252712, "gamma_signal": -10202, "vega_signal": -75049, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427850000}, {"instrument": "MSFT", "mid_signal": 66174, "gamma_signal": -23034, "vega_signal": -18911, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427850000}, {"instrument": "MSFT", "mid_signal": 241, "gamma_signal": -511, "vega_signal": 14815, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427855000}, {"instrument": "MSFT", "mid_signal": 1286, "gamma_signal": -52, "vega_signal": 4011, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427855000}, {"instrument": "MSFT", "mid_signal": -10651, "gamma_signal": -1458, "vega_signal": 3802, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427860000}, {"instrument": "MSFT", "mid_signal": 124896, "gamma_signal": 2331, "vega_signal": -574598, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427860000}, {"instrument": "MSFT", "mid_signal": -21432, "gamma_signal": 8369, "vega_signal": -248929, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427865000}, {"instrument": "MSFT", "mid_signal": 37181, "gamma_signal": -2000, "vega_signal": -25956, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427865000}, {"instrument": "MSFT", "mid_signal": -6393, "gamma_signal": 1351, "vega_signal": -21436, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427870000}, {"instrument": "MSFT", "mid_signal": 99748, "gamma_signal": -4744, "vega_signal": -426178, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427870000}, {"instrument": "MSFT", "mid_signal": 623740, "gamma_signal": 68047, "vega_signal": 49416, "option_type": "C", "stock_price": 396.01, "utc_time": 1773427875000}, {"instrument": "MSFT", "mid_signal": 83792, "gamma_signal": -19670, "vega_signal": -91806, "option_type": "P", "stock_price": 396.01, "utc_time": 1773427875000}, {"instrument": "MSFT", "mid_signal": 33364, "gamma_signal": 2037, "vega_signal": 917, "option_type": "C", "stock_price": 396.06, "utc_time": 1773427880000}, {"instrument": "MSFT", "mid_signal": 5000, "gamma_signal": 113, "vega_signal": -27341, "option_type": "P", "stock_price": 396.06, "utc_time": 1773427880000}, {"instrument": "MSFT", "mid_signal": -333946, "gamma_signal": -20381, "vega_signal": -10834, "option_type": "C", "stock_price": 396.06, "utc_time": 1773427885000}, {"instrument": "MSFT", "mid_signal": -55094, "gamma_signal": -6511, "vega_signal": -2490, "option_type": "P", "stock_price": 396.06, "utc_time": 1773427885000}, {"instrument": "MSFT", "mid_signal": -70834, "gamma_signal": -3743, "vega_signal": -59619, "option_type": "C", "stock_price": 395.98, "utc_time": 1773427890000}, {"instrument": "MSFT", "mid_signal": -30382, "gamma_signal": 232, "vega_signal": 45590, "option_type": "P", "stock_price": 395.98, "utc_time": 1773427890000}, {"instrument": "MSFT", "mid_signal": -270981, "gamma_signal": -14939, "vega_signal": -35908, "option_type": "C", "stock_price": 396.03, "utc_time": 1773427895000}, {"instrument": "MSFT", "mid_signal": -64164, "gamma_signal": -4464, "vega_signal": -1941, "option_type": "P", "stock_price": 396.03, "utc_time": 1773427895000}, {"instrument": "MSFT", "mid_signal": 79860, "gamma_signal": 9174, "vega_signal": -23342, "option_type": "C", "stock_price": 396.03, "utc_time": 1773427900000}, {"instrument": "MSFT", "mid_signal": 11218, "gamma_signal": -124, "vega_signal": -46946, "option_type": "P", "stock_price": 396.03, "utc_time": 1773427900000}, {"instrument": "MSFT", "mid_signal": 329940, "gamma_signal": 79260, "vega_signal": 153800, "option_type": "C", "stock_price": 395.97, "utc_time": 1773427905000}, {"instrument": "MSFT", "mid_signal": -6395, "gamma_signal": 364, "vega_signal": 7644, "option_type": "P", "stock_price": 395.97, "utc_time": 1773427905000}, {"instrument": "MSFT", "mid_signal": 3301319, "gamma_signal": 445800, "vega_signal": -48541, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773427910000}, {"instrument": "MSFT", "mid_signal": -126668, "gamma_signal": -12537, "vega_signal": -262935, "option_type": "C", "stock_price": 395.92, "utc_time": 1773427915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427915000}, {"instrument": "MSFT", "mid_signal": 45005, "gamma_signal": 43722, "vega_signal": 114387, "option_type": "C", "stock_price": 395.91, "utc_time": 1773427920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773427920000}, {"instrument": "MSFT", "mid_signal": -251708, "gamma_signal": -10367, "vega_signal": -261564, "option_type": "C", "stock_price": 395.91, "utc_time": 1773427925000}, {"instrument": "MSFT", "mid_signal": -28752, "gamma_signal": 1087, "vega_signal": 56069, "option_type": "P", "stock_price": 395.91, "utc_time": 1773427925000}, {"instrument": "MSFT", "mid_signal": 182144, "gamma_signal": 10449, "vega_signal": 33150, "option_type": "C", "stock_price": 395.91, "utc_time": 1773427930000}, {"instrument": "MSFT", "mid_signal": 33992, "gamma_signal": -4920, "vega_signal": -12197, "option_type": "P", "stock_price": 395.91, "utc_time": 1773427930000}, {"instrument": "MSFT", "mid_signal": 56234, "gamma_signal": -1576, "vega_signal": 59715, "option_type": "C", "stock_price": 395.99, "utc_time": 1773427935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1773427935000}, {"instrument": "MSFT", "mid_signal": -1216221, "gamma_signal": -60008, "vega_signal": -123816, "option_type": "C", "stock_price": 395.92, "utc_time": 1773427940000}, {"instrument": "MSFT", "mid_signal": 26438, "gamma_signal": -634, "vega_signal": -100493, "option_type": "P", "stock_price": 395.92, "utc_time": 1773427940000}, {"instrument": "MSFT", "mid_signal": 2570568, "gamma_signal": 315954, "vega_signal": 124533, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427945000}, {"instrument": "MSFT", "mid_signal": -30127, "gamma_signal": 1829, "vega_signal": 16944, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427945000}, {"instrument": "MSFT", "mid_signal": 2857738, "gamma_signal": 186669, "vega_signal": 202520, "option_type": "C", "stock_price": 396.09, "utc_time": 1773427950000}, {"instrument": "MSFT", "mid_signal": 72677, "gamma_signal": -8555, "vega_signal": -35216, "option_type": "P", "stock_price": 396.07, "utc_time": 1773427950000}, {"instrument": "MSFT", "mid_signal": -199275, "gamma_signal": -3567, "vega_signal": -547770, "option_type": "C", "stock_price": 396.06, "utc_time": 1773427955000}, {"instrument": "MSFT", "mid_signal": 109173, "gamma_signal": -5597, "vega_signal": -57709, "option_type": "P", "stock_price": 396.12, "utc_time": 1773427955000}, {"instrument": "MSFT", "mid_signal": 466647, "gamma_signal": 42304, "vega_signal": -50908, "option_type": "C", "stock_price": 396.14, "utc_time": 1773427960000}, {"instrument": "MSFT", "mid_signal": 58575, "gamma_signal": -3155, "vega_signal": -9641, "option_type": "P", "stock_price": 396.06, "utc_time": 1773427960000}, {"instrument": "MSFT", "mid_signal": 33371, "gamma_signal": 2037, "vega_signal": 917, "option_type": "C", "stock_price": 396.14, "utc_time": 1773427965000}, {"instrument": "MSFT", "mid_signal": 20694, "gamma_signal": 434, "vega_signal": -51179, "option_type": "P", "stock_price": 396.14, "utc_time": 1773427965000}, {"instrument": "MSFT", "mid_signal": -22749, "gamma_signal": -2041, "vega_signal": 33183, "option_type": "C", "stock_price": 396.11, "utc_time": 1773427970000}, {"instrument": "MSFT", "mid_signal": -100558, "gamma_signal": 6857, "vega_signal": 53260, "option_type": "P", "stock_price": 396.11, "utc_time": 1773427970000}, {"instrument": "MSFT", "mid_signal": 280543, "gamma_signal": 19456, "vega_signal": 69567, "option_type": "C", "stock_price": 396.11, "utc_time": 1773427975000}, {"instrument": "MSFT", "mid_signal": -27582, "gamma_signal": 316, "vega_signal": 90293, "option_type": "P", "stock_price": 396.11, "utc_time": 1773427975000}, {"instrument": "MSFT", "mid_signal": 1706372, "gamma_signal": 102207, "vega_signal": -162863, "option_type": "C", "stock_price": 396.04, "utc_time": 1773427980000}, {"instrument": "MSFT", "mid_signal": 960455, "gamma_signal": -69059, "vega_signal": -698697, "option_type": "P", "stock_price": 396.11, "utc_time": 1773427980000}, {"instrument": "MSFT", "mid_signal": -391375, "gamma_signal": -11489, "vega_signal": -667284, "option_type": "C", "stock_price": 395.99, "utc_time": 1773427985000}, {"instrument": "MSFT", "mid_signal": -42188, "gamma_signal": 602, "vega_signal": 165598, "option_type": "P", "stock_price": 395.99, "utc_time": 1773427985000}, {"instrument": "MSFT", "mid_signal": -3869, "gamma_signal": -1572, "vega_signal": 4409, "option_type": "C", "stock_price": 395.99, "utc_time": 1773427990000}, {"instrument": "MSFT", "mid_signal": -5890, "gamma_signal": 1234, "vega_signal": 425, "option_type": "P", "stock_price": 395.99, "utc_time": 1773427990000}, {"instrument": "MSFT", "mid_signal": 117907, "gamma_signal": -590, "vega_signal": 674057, "option_type": "C", "stock_price": 395.99, "utc_time": 1773427995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773427995000}, {"instrument": "MSFT", "mid_signal": -16518, "gamma_signal": -424, "vega_signal": -35055, "option_type": "C", "stock_price": 395.96, "utc_time": 1773428000000}, {"instrument": "MSFT", "mid_signal": -81320, "gamma_signal": 25025, "vega_signal": -1272, "option_type": "P", "stock_price": 395.96, "utc_time": 1773428000000}, {"instrument": "MSFT", "mid_signal": -498191, "gamma_signal": -13304, "vega_signal": -264283, "option_type": "C", "stock_price": 396.05, "utc_time": 1773428005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.96, "utc_time": 1773428005000}, {"instrument": "MSFT", "mid_signal": -165948, "gamma_signal": -11854, "vega_signal": -40187, "option_type": "C", "stock_price": 396.05, "utc_time": 1773428010000}, {"instrument": "MSFT", "mid_signal": -21125, "gamma_signal": 3992, "vega_signal": 1513, "option_type": "P", "stock_price": 396.05, "utc_time": 1773428010000}, {"instrument": "MSFT", "mid_signal": 619434, "gamma_signal": 38741, "vega_signal": 155458, "option_type": "C", "stock_price": 396.05, "utc_time": 1773428015000}, {"instrument": "MSFT", "mid_signal": -647, "gamma_signal": 135, "vega_signal": 605, "option_type": "P", "stock_price": 396.05, "utc_time": 1773428015000}, {"instrument": "MSFT", "mid_signal": -168010, "gamma_signal": -10608, "vega_signal": -158480, "option_type": "C", "stock_price": 396, "utc_time": 1773428020000}, {"instrument": "MSFT", "mid_signal": -97925, "gamma_signal": 3342, "vega_signal": 447146, "option_type": "P", "stock_price": 396, "utc_time": 1773428020000}, {"instrument": "MSFT", "mid_signal": -24981, "gamma_signal": -2958, "vega_signal": -16932, "option_type": "C", "stock_price": 396, "utc_time": 1773428025000}, {"instrument": "MSFT", "mid_signal": -6796, "gamma_signal": 682, "vega_signal": 6730, "option_type": "P", "stock_price": 396, "utc_time": 1773428025000}, {"instrument": "MSFT", "mid_signal": 111912, "gamma_signal": 7611, "vega_signal": 131975, "option_type": "C", "stock_price": 396, "utc_time": 1773428030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773428030000}, {"instrument": "MSFT", "mid_signal": -532114, "gamma_signal": -25968, "vega_signal": -369793, "option_type": "C", "stock_price": 396, "utc_time": 1773428035000}, {"instrument": "MSFT", "mid_signal": -910151, "gamma_signal": 42009, "vega_signal": 1423068, "option_type": "P", "stock_price": 396, "utc_time": 1773428035000}, {"instrument": "MSFT", "mid_signal": 3171901, "gamma_signal": 26516, "vega_signal": 10802621, "option_type": "C", "stock_price": 396, "utc_time": 1773428040000}, {"instrument": "MSFT", "mid_signal": 647, "gamma_signal": -135, "vega_signal": -605, "option_type": "P", "stock_price": 396, "utc_time": 1773428040000}, {"instrument": "MSFT", "mid_signal": 5536062, "gamma_signal": 363845, "vega_signal": 856090, "option_type": "C", "stock_price": 396.17, "utc_time": 1773428045000}, {"instrument": "MSFT", "mid_signal": 177974, "gamma_signal": -7016, "vega_signal": -69319, "option_type": "P", "stock_price": 396.17, "utc_time": 1773428045000}, {"instrument": "MSFT", "mid_signal": 100563, "gamma_signal": 9585, "vega_signal": 27546, "option_type": "C", "stock_price": 396.17, "utc_time": 1773428050000}, {"instrument": "MSFT", "mid_signal": -3783, "gamma_signal": 1272, "vega_signal": 1167, "option_type": "P", "stock_price": 396.17, "utc_time": 1773428050000}, {"instrument": "MSFT", "mid_signal": 77772, "gamma_signal": 12844, "vega_signal": -1056, "option_type": "C", "stock_price": 396.24, "utc_time": 1773428055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1773428055000}, {"instrument": "MSFT", "mid_signal": 1525, "gamma_signal": -2126, "vega_signal": -3165, "option_type": "C", "stock_price": 396.27, "utc_time": 1773428060000}, {"instrument": "MSFT", "mid_signal": -150758, "gamma_signal": 9155, "vega_signal": 84786, "option_type": "P", "stock_price": 396.27, "utc_time": 1773428060000}, {"instrument": "MSFT", "mid_signal": 811392, "gamma_signal": 217299, "vega_signal": 159684, "option_type": "C", "stock_price": 396.27, "utc_time": 1773428065000}, {"instrument": "MSFT", "mid_signal": -14774, "gamma_signal": 1139, "vega_signal": 11920, "option_type": "P", "stock_price": 396.27, "utc_time": 1773428065000}, {"instrument": "MSFT", "mid_signal": -13506, "gamma_signal": -3180, "vega_signal": 12861, "option_type": "C", "stock_price": 396.24, "utc_time": 1773428070000}, {"instrument": "MSFT", "mid_signal": 61250, "gamma_signal": -20376, "vega_signal": -9059, "option_type": "P", "stock_price": 396.24, "utc_time": 1773428070000}, {"instrument": "MSFT", "mid_signal": -169961, "gamma_signal": -13927, "vega_signal": 19166, "option_type": "C", "stock_price": 396.24, "utc_time": 1773428075000}, {"instrument": "MSFT", "mid_signal": 27255, "gamma_signal": -10034, "vega_signal": 2324, "option_type": "P", "stock_price": 396.24, "utc_time": 1773428075000}, {"instrument": "MSFT", "mid_signal": -128875, "gamma_signal": -5262, "vega_signal": -290946, "option_type": "C", "stock_price": 396.23, "utc_time": 1773428080000}, {"instrument": "MSFT", "mid_signal": 1147977, "gamma_signal": -309067, "vega_signal": -125459, "option_type": "P", "stock_price": 396.23, "utc_time": 1773428080000}, {"instrument": "MSFT", "mid_signal": -156422, "gamma_signal": -1425, "vega_signal": -426898, "option_type": "C", "stock_price": 396.23, "utc_time": 1773428085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773428085000}, {"instrument": "MSFT", "mid_signal": 57835, "gamma_signal": 5696, "vega_signal": 1107, "option_type": "C", "stock_price": 396.2, "utc_time": 1773428090000}, {"instrument": "MSFT", "mid_signal": 142174, "gamma_signal": -10907, "vega_signal": -70703, "option_type": "P", "stock_price": 396.2, "utc_time": 1773428090000}, {"instrument": "MSFT", "mid_signal": -173394, "gamma_signal": -14866, "vega_signal": -77036, "option_type": "C", "stock_price": 396.07, "utc_time": 1773428095000}, {"instrument": "MSFT", "mid_signal": -10792, "gamma_signal": 228, "vega_signal": 21881, "option_type": "P", "stock_price": 396.12, "utc_time": 1773428095000}, {"instrument": "MSFT", "mid_signal": -321245, "gamma_signal": -23568, "vega_signal": 23714, "option_type": "C", "stock_price": 396.07, "utc_time": 1773428100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773428100000}, {"instrument": "MSFT", "mid_signal": 78510, "gamma_signal": 4825, "vega_signal": 101320, "option_type": "C", "stock_price": 396.02, "utc_time": 1773428105000}, {"instrument": "MSFT", "mid_signal": -12014, "gamma_signal": 3271, "vega_signal": 1330, "option_type": "P", "stock_price": 396.07, "utc_time": 1773428105000}, {"instrument": "MSFT", "mid_signal": 13215, "gamma_signal": -4275, "vega_signal": 147940, "option_type": "C", "stock_price": 395.99, "utc_time": 1773428110000}, {"instrument": "MSFT", "mid_signal": -38617, "gamma_signal": 951, "vega_signal": 39198, "option_type": "P", "stock_price": 395.97, "utc_time": 1773428110000}, {"instrument": "MSFT", "mid_signal": -883102, "gamma_signal": -37233, "vega_signal": -292445, "option_type": "C", "stock_price": 395.94, "utc_time": 1773428115000}, {"instrument": "MSFT", "mid_signal": 21865, "gamma_signal": -407, "vega_signal": -22534, "option_type": "P", "stock_price": 395.99, "utc_time": 1773428115000}, {"instrument": "MSFT", "mid_signal": -141588, "gamma_signal": -129556, "vega_signal": 642804, "option_type": "C", "stock_price": 395.91, "utc_time": 1773428120000}, {"instrument": "MSFT", "mid_signal": 41282, "gamma_signal": -4616, "vega_signal": -21680, "option_type": "P", "stock_price": 395.91, "utc_time": 1773428120000}, {"instrument": "MSFT", "mid_signal": -275836, "gamma_signal": -61139, "vega_signal": -4302, "option_type": "C", "stock_price": 395.91, "utc_time": 1773428125000}, {"instrument": "MSFT", "mid_signal": 20264, "gamma_signal": -1828, "vega_signal": -5918, "option_type": "P", "stock_price": 395.91, "utc_time": 1773428125000}, {"instrument": "MSFT", "mid_signal": -13395, "gamma_signal": -2883, "vega_signal": 39329, "option_type": "C", "stock_price": 395.93, "utc_time": 1773428130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1773428130000}, {"instrument": "MSFT", "mid_signal": -84736, "gamma_signal": -6343, "vega_signal": -306947, "option_type": "C", "stock_price": 395.93, "utc_time": 1773428135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773428135000}, {"instrument": "MSFT", "mid_signal": -225850, "gamma_signal": -17792, "vega_signal": -158447, "option_type": "C", "stock_price": 395.85, "utc_time": 1773428140000}, {"instrument": "MSFT", "mid_signal": -6788, "gamma_signal": 1719, "vega_signal": -4040, "option_type": "P", "stock_price": 395.85, "utc_time": 1773428140000}, {"instrument": "MSFT", "mid_signal": -51494, "gamma_signal": 4116, "vega_signal": 17987, "option_type": "C", "stock_price": 395.84, "utc_time": 1773428145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773428145000}, {"instrument": "MSFT", "mid_signal": -1016270, "gamma_signal": -86132, "vega_signal": -502605, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428150000}, {"instrument": "MSFT", "mid_signal": -1190448, "gamma_signal": 298801, "vega_signal": 148879, "option_type": "P", "stock_price": 395.81, "utc_time": 1773428150000}, {"instrument": "MSFT", "mid_signal": -115939, "gamma_signal": -7135, "vega_signal": -60270, "option_type": "C", "stock_price": 395.76, "utc_time": 1773428155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428155000}, {"instrument": "MSFT", "mid_signal": -277019, "gamma_signal": -20412, "vega_signal": 61510, "option_type": "C", "stock_price": 395.76, "utc_time": 1773428160000}, {"instrument": "MSFT", "mid_signal": 26209, "gamma_signal": -3699, "vega_signal": -13204, "option_type": "P", "stock_price": 395.76, "utc_time": 1773428160000}, {"instrument": "MSFT", "mid_signal": -2474434, "gamma_signal": -320667, "vega_signal": 122794, "option_type": "C", "stock_price": 395.7, "utc_time": 1773428165000}, {"instrument": "MSFT", "mid_signal": -122279, "gamma_signal": 6854, "vega_signal": 143119, "option_type": "P", "stock_price": 395.7, "utc_time": 1773428165000}, {"instrument": "MSFT", "mid_signal": 76726, "gamma_signal": 2946, "vega_signal": 66427, "option_type": "C", "stock_price": 395.7, "utc_time": 1773428170000}, {"instrument": "MSFT", "mid_signal": -15660, "gamma_signal": 5679, "vega_signal": 2804, "option_type": "P", "stock_price": 395.7, "utc_time": 1773428170000}, {"instrument": "MSFT", "mid_signal": 404190, "gamma_signal": 64007, "vega_signal": -14183, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428175000}, {"instrument": "MSFT", "mid_signal": -9738, "gamma_signal": 874, "vega_signal": 10103, "option_type": "P", "stock_price": 395.78, "utc_time": 1773428175000}, {"instrument": "MSFT", "mid_signal": -28927, "gamma_signal": -1122, "vega_signal": 45800, "option_type": "C", "stock_price": 395.78, "utc_time": 1773428180000}, {"instrument": "MSFT", "mid_signal": 48020, "gamma_signal": -13076, "vega_signal": -5317, "option_type": "P", "stock_price": 395.78, "utc_time": 1773428180000}, {"instrument": "MSFT", "mid_signal": -491790, "gamma_signal": -3002, "vega_signal": -1172534, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428185000}, {"instrument": "MSFT", "mid_signal": 72571, "gamma_signal": -2102, "vega_signal": -165713, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428185000}, {"instrument": "MSFT", "mid_signal": 351850, "gamma_signal": 21955, "vega_signal": 26572, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428190000}, {"instrument": "MSFT", "mid_signal": -1786742, "gamma_signal": -147457, "vega_signal": -462219, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428195000}, {"instrument": "MSFT", "mid_signal": 5759, "gamma_signal": -169, "vega_signal": -13268, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428195000}, {"instrument": "MSFT", "mid_signal": 55111, "gamma_signal": 6526, "vega_signal": 2660, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428200000}, {"instrument": "MSFT", "mid_signal": 86894, "gamma_signal": -932, "vega_signal": -42534, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428200000}, {"instrument": "MSFT", "mid_signal": 155054, "gamma_signal": 3206, "vega_signal": 204463, "option_type": "C", "stock_price": 395.86, "utc_time": 1773428205000}, {"instrument": "MSFT", "mid_signal": 3051, "gamma_signal": -118, "vega_signal": -9769, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428205000}, {"instrument": "MSFT", "mid_signal": 7828, "gamma_signal": 710, "vega_signal": 7741, "option_type": "C", "stock_price": 395.86, "utc_time": 1773428210000}, {"instrument": "MSFT", "mid_signal": -83067, "gamma_signal": -77, "vega_signal": -65433, "option_type": "P", "stock_price": 395.86, "utc_time": 1773428210000}, {"instrument": "MSFT", "mid_signal": -12792, "gamma_signal": -2689, "vega_signal": -8245, "option_type": "C", "stock_price": 395.86, "utc_time": 1773428215000}, {"instrument": "MSFT", "mid_signal": -147053, "gamma_signal": 34069, "vega_signal": 65666, "option_type": "P", "stock_price": 395.88, "utc_time": 1773428215000}, {"instrument": "MSFT", "mid_signal": 448060, "gamma_signal": 32449, "vega_signal": -204858, "option_type": "C", "stock_price": 395.88, "utc_time": 1773428220000}, {"instrument": "MSFT", "mid_signal": -831414, "gamma_signal": 8342, "vega_signal": 172902, "option_type": "P", "stock_price": 395.88, "utc_time": 1773428220000}, {"instrument": "MSFT", "mid_signal": 305264, "gamma_signal": 35192, "vega_signal": 340220, "option_type": "C", "stock_price": 395.88, "utc_time": 1773428225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773428225000}, {"instrument": "MSFT", "mid_signal": 33593, "gamma_signal": 2320, "vega_signal": 14240, "option_type": "C", "stock_price": 395.87, "utc_time": 1773428230000}, {"instrument": "MSFT", "mid_signal": 17129, "gamma_signal": -161, "vega_signal": -51722, "option_type": "P", "stock_price": 395.87, "utc_time": 1773428230000}, {"instrument": "MSFT", "mid_signal": -19781, "gamma_signal": -117, "vega_signal": -57996, "option_type": "C", "stock_price": 395.87, "utc_time": 1773428235000}, {"instrument": "MSFT", "mid_signal": -14791, "gamma_signal": 140, "vega_signal": 55068, "option_type": "P", "stock_price": 395.87, "utc_time": 1773428235000}, {"instrument": "MSFT", "mid_signal": -45023, "gamma_signal": -3009, "vega_signal": -56007, "option_type": "C", "stock_price": 395.87, "utc_time": 1773428240000}, {"instrument": "MSFT", "mid_signal": 4830, "gamma_signal": -188, "vega_signal": -9946, "option_type": "P", "stock_price": 395.87, "utc_time": 1773428240000}, {"instrument": "MSFT", "mid_signal": -19159, "gamma_signal": 24, "vega_signal": -21459, "option_type": "C", "stock_price": 395.87, "utc_time": 1773428245000}, {"instrument": "MSFT", "mid_signal": 18189, "gamma_signal": -176, "vega_signal": -163062, "option_type": "P", "stock_price": 395.87, "utc_time": 1773428245000}, {"instrument": "MSFT", "mid_signal": 482830, "gamma_signal": 31398, "vega_signal": 190871, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428250000}, {"instrument": "MSFT", "mid_signal": 34054, "gamma_signal": -3560, "vega_signal": -11412, "option_type": "P", "stock_price": 395.93, "utc_time": 1773428250000}, {"instrument": "MSFT", "mid_signal": -325784, "gamma_signal": 4287, "vega_signal": -245201, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773428255000}, {"instrument": "MSFT", "mid_signal": 40047, "gamma_signal": 4170, "vega_signal": 9233, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428260000}, {"instrument": "MSFT", "mid_signal": 79089, "gamma_signal": -32, "vega_signal": -171, "option_type": "P", "stock_price": 395.9, "utc_time": 1773428260000}, {"instrument": "MSFT", "mid_signal": -5147, "gamma_signal": -1256, "vega_signal": -13107, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428265000}, {"instrument": "MSFT", "mid_signal": 12009, "gamma_signal": -3270, "vega_signal": -1330, "option_type": "P", "stock_price": 395.9, "utc_time": 1773428265000}, {"instrument": "MSFT", "mid_signal": 259, "gamma_signal": 120, "vega_signal": 70, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773428270000}, {"instrument": "MSFT", "mid_signal": -534613, "gamma_signal": -11869, "vega_signal": -874357, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428275000}, {"instrument": "MSFT", "mid_signal": -98204, "gamma_signal": 7908, "vega_signal": 59292, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428275000}, {"instrument": "MSFT", "mid_signal": -661894, "gamma_signal": -61970, "vega_signal": -309202, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428280000}, {"instrument": "MSFT", "mid_signal": -32009, "gamma_signal": 7144, "vega_signal": 8922, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428280000}, {"instrument": "MSFT", "mid_signal": 8853, "gamma_signal": 1454, "vega_signal": -55563, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428285000}, {"instrument": "MSFT", "mid_signal": 86865, "gamma_signal": -28756, "vega_signal": -14382, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428285000}, {"instrument": "MSFT", "mid_signal": -68154, "gamma_signal": -6574, "vega_signal": -16369, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428290000}, {"instrument": "MSFT", "mid_signal": 30533, "gamma_signal": -3156, "vega_signal": -1151, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428290000}, {"instrument": "MSFT", "mid_signal": -177656, "gamma_signal": -14472, "vega_signal": -202325, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428295000}, {"instrument": "MSFT", "mid_signal": -342680, "gamma_signal": -46643, "vega_signal": 121118, "option_type": "C", "stock_price": 395.71, "utc_time": 1773428300000}, {"instrument": "MSFT", "mid_signal": 30275, "gamma_signal": -5986, "vega_signal": 6329, "option_type": "P", "stock_price": 395.71, "utc_time": 1773428300000}, {"instrument": "MSFT", "mid_signal": -8323, "gamma_signal": 1340, "vega_signal": -21866, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428305000}, {"instrument": "MSFT", "mid_signal": -16172, "gamma_signal": 2862, "vega_signal": 13983, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428305000}, {"instrument": "MSFT", "mid_signal": -33342, "gamma_signal": -2036, "vega_signal": -917, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428310000}, {"instrument": "MSFT", "mid_signal": -26212, "gamma_signal": 3700, "vega_signal": 13205, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428310000}, {"instrument": "MSFT", "mid_signal": -24173, "gamma_signal": -1938, "vega_signal": -3089, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428315000}, {"instrument": "MSFT", "mid_signal": 518, "gamma_signal": 240, "vega_signal": 140, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428320000}, {"instrument": "MSFT", "mid_signal": -17051, "gamma_signal": 1704, "vega_signal": 21049, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428320000}, {"instrument": "MSFT", "mid_signal": 230896, "gamma_signal": 13677, "vega_signal": 203524, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428325000}, {"instrument": "MSFT", "mid_signal": 1558, "gamma_signal": -34, "vega_signal": -10639, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428325000}, {"instrument": "MSFT", "mid_signal": -159049, "gamma_signal": -14210, "vega_signal": -47150, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428330000}, {"instrument": "MSFT", "mid_signal": 12005, "gamma_signal": -3269, "vega_signal": -1329, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428330000}, {"instrument": "MSFT", "mid_signal": -92375, "gamma_signal": -3526, "vega_signal": -240016, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428335000}, {"instrument": "MSFT", "mid_signal": -104168, "gamma_signal": 29111, "vega_signal": 7393, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428335000}, {"instrument": "MSFT", "mid_signal": -1071100, "gamma_signal": -1908, "vega_signal": -2840778, "option_type": "C", "stock_price": 395.83, "utc_time": 1773428340000}, {"instrument": "MSFT", "mid_signal": -36457, "gamma_signal": 3013, "vega_signal": 33202, "option_type": "P", "stock_price": 395.83, "utc_time": 1773428340000}, {"instrument": "MSFT", "mid_signal": -2972582, "gamma_signal": -333180, "vega_signal": -233939, "option_type": "C", "stock_price": 395.83, "utc_time": 1773428345000}, {"instrument": "MSFT", "mid_signal": 99149, "gamma_signal": -5003, "vega_signal": -44353, "option_type": "P", "stock_price": 395.83, "utc_time": 1773428345000}, {"instrument": "MSFT", "mid_signal": -170157, "gamma_signal": -11318, "vega_signal": -194924, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428350000}, {"instrument": "MSFT", "mid_signal": -109758, "gamma_signal": 1538, "vega_signal": 130078, "option_type": "P", "stock_price": 395.81, "utc_time": 1773428350000}, {"instrument": "MSFT", "mid_signal": 49861, "gamma_signal": 2723, "vega_signal": 13100, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428355000}, {"instrument": "MSFT", "mid_signal": 31969, "gamma_signal": -1885, "vega_signal": -214, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428355000}, {"instrument": "MSFT", "mid_signal": -137054, "gamma_signal": -28487, "vega_signal": -20832, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428360000}, {"instrument": "MSFT", "mid_signal": -29284, "gamma_signal": 440, "vega_signal": 15935, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428360000}, {"instrument": "MSFT", "mid_signal": -29754, "gamma_signal": -1005, "vega_signal": -42787, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428365000}, {"instrument": "MSFT", "mid_signal": -31238, "gamma_signal": 5677, "vega_signal": 21746, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428365000}, {"instrument": "MSFT", "mid_signal": 2999914, "gamma_signal": 333051, "vega_signal": 82638, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428370000}, {"instrument": "MSFT", "mid_signal": -8252, "gamma_signal": -545, "vega_signal": -8957, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428375000}, {"instrument": "MSFT", "mid_signal": -473, "gamma_signal": 52, "vega_signal": 691, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428375000}, {"instrument": "MSFT", "mid_signal": 22082, "gamma_signal": 103, "vega_signal": 54545, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428380000}, {"instrument": "MSFT", "mid_signal": 68091, "gamma_signal": 5034, "vega_signal": 28485, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428385000}, {"instrument": "MSFT", "mid_signal": 185750, "gamma_signal": 15723, "vega_signal": 88377, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428390000}, {"instrument": "MSFT", "mid_signal": 22393, "gamma_signal": -1015, "vega_signal": -8748, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428390000}, {"instrument": "MSFT", "mid_signal": -29823, "gamma_signal": -736, "vega_signal": -109568, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428395000}, {"instrument": "MSFT", "mid_signal": -1525614, "gamma_signal": -174698, "vega_signal": -43428, "option_type": "C", "stock_price": 395.74, "utc_time": 1773428400000}, {"instrument": "MSFT", "mid_signal": -290701, "gamma_signal": 7875, "vega_signal": 356023, "option_type": "P", "stock_price": 395.74, "utc_time": 1773428400000}, {"instrument": "MSFT", "mid_signal": 14894, "gamma_signal": 947, "vega_signal": 8440, "option_type": "C", "stock_price": 395.78, "utc_time": 1773428405000}, {"instrument": "MSFT", "mid_signal": -56369, "gamma_signal": 5283, "vega_signal": 101795, "option_type": "P", "stock_price": 395.78, "utc_time": 1773428405000}, {"instrument": "MSFT", "mid_signal": -3603956, "gamma_signal": -134291, "vega_signal": -5125944, "option_type": "C", "stock_price": 395.71, "utc_time": 1773428410000}, {"instrument": "MSFT", "mid_signal": -700157, "gamma_signal": 17743, "vega_signal": 1167298, "option_type": "P", "stock_price": 395.71, "utc_time": 1773428410000}, {"instrument": "MSFT", "mid_signal": 1662994, "gamma_signal": 41617, "vega_signal": 2757095, "option_type": "C", "stock_price": 395.74, "utc_time": 1773428415000}, {"instrument": "MSFT", "mid_signal": -173838, "gamma_signal": 4079, "vega_signal": 300869, "option_type": "P", "stock_price": 395.74, "utc_time": 1773428415000}, {"instrument": "MSFT", "mid_signal": -766509, "gamma_signal": -39138, "vega_signal": -31399, "option_type": "C", "stock_price": 395.74, "utc_time": 1773428420000}, {"instrument": "MSFT", "mid_signal": -602730, "gamma_signal": 39608, "vega_signal": 891730, "option_type": "P", "stock_price": 395.74, "utc_time": 1773428420000}, {"instrument": "MSFT", "mid_signal": -402638, "gamma_signal": -95415, "vega_signal": -12469, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428425000}, {"instrument": "MSFT", "mid_signal": -6117, "gamma_signal": 2035, "vega_signal": 905, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428425000}, {"instrument": "MSFT", "mid_signal": 45715, "gamma_signal": 3371, "vega_signal": 72623, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428430000}, {"instrument": "MSFT", "mid_signal": -18352, "gamma_signal": 6105, "vega_signal": 2714, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428430000}, {"instrument": "MSFT", "mid_signal": 123596, "gamma_signal": 19532, "vega_signal": 33331, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428435000}, {"instrument": "MSFT", "mid_signal": -15950, "gamma_signal": 569, "vega_signal": 27631, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428435000}, {"instrument": "MSFT", "mid_signal": -244243, "gamma_signal": -38942, "vega_signal": 72342, "option_type": "C", "stock_price": 395.67, "utc_time": 1773428440000}, {"instrument": "MSFT", "mid_signal": 6116, "gamma_signal": -2035, "vega_signal": -905, "option_type": "P", "stock_price": 395.67, "utc_time": 1773428440000}, {"instrument": "MSFT", "mid_signal": -587033, "gamma_signal": -46268, "vega_signal": 808026, "option_type": "C", "stock_price": 395.58, "utc_time": 1773428445000}, {"instrument": "MSFT", "mid_signal": -729107, "gamma_signal": 180004, "vega_signal": 171108, "option_type": "P", "stock_price": 395.58, "utc_time": 1773428445000}, {"instrument": "MSFT", "mid_signal": -2169595, "gamma_signal": -451618, "vega_signal": -168702, "option_type": "C", "stock_price": 395.63, "utc_time": 1773428450000}, {"instrument": "MSFT", "mid_signal": -15961, "gamma_signal": 3327, "vega_signal": 31329, "option_type": "P", "stock_price": 395.63, "utc_time": 1773428450000}, {"instrument": "MSFT", "mid_signal": 447448, "gamma_signal": 29412, "vega_signal": 178464, "option_type": "C", "stock_price": 395.56, "utc_time": 1773428455000}, {"instrument": "MSFT", "mid_signal": 15277, "gamma_signal": 304, "vega_signal": -52773, "option_type": "P", "stock_price": 395.56, "utc_time": 1773428455000}, {"instrument": "MSFT", "mid_signal": -831509, "gamma_signal": -48471, "vega_signal": -124845, "option_type": "C", "stock_price": 395.58, "utc_time": 1773428460000}, {"instrument": "MSFT", "mid_signal": -14784, "gamma_signal": 426, "vega_signal": 18600, "option_type": "P", "stock_price": 395.58, "utc_time": 1773428460000}, {"instrument": "MSFT", "mid_signal": -1584744, "gamma_signal": -168495, "vega_signal": -279649, "option_type": "C", "stock_price": 395.56, "utc_time": 1773428465000}, {"instrument": "MSFT", "mid_signal": 410995, "gamma_signal": -79397, "vega_signal": -13761, "option_type": "P", "stock_price": 395.56, "utc_time": 1773428465000}, {"instrument": "MSFT", "mid_signal": -795155, "gamma_signal": -47871, "vega_signal": -244283, "option_type": "C", "stock_price": 395.56, "utc_time": 1773428470000}, {"instrument": "MSFT", "mid_signal": -19951, "gamma_signal": 2218, "vega_signal": 13277, "option_type": "P", "stock_price": 395.56, "utc_time": 1773428470000}, {"instrument": "MSFT", "mid_signal": 321351, "gamma_signal": 39661, "vega_signal": 144964, "option_type": "C", "stock_price": 395.53, "utc_time": 1773428475000}, {"instrument": "MSFT", "mid_signal": 55676, "gamma_signal": -15377, "vega_signal": 61342, "option_type": "P", "stock_price": 395.52, "utc_time": 1773428475000}, {"instrument": "MSFT", "mid_signal": -24517, "gamma_signal": 999, "vega_signal": -19060, "option_type": "C", "stock_price": 395.56, "utc_time": 1773428480000}, {"instrument": "MSFT", "mid_signal": 77816, "gamma_signal": -12708, "vega_signal": -53021, "option_type": "P", "stock_price": 395.56, "utc_time": 1773428480000}, {"instrument": "MSFT", "mid_signal": -534627, "gamma_signal": -35442, "vega_signal": -164337, "option_type": "C", "stock_price": 395.56, "utc_time": 1773428485000}, {"instrument": "MSFT", "mid_signal": -5693, "gamma_signal": 2426, "vega_signal": -17521, "option_type": "P", "stock_price": 395.56, "utc_time": 1773428485000}, {"instrument": "MSFT", "mid_signal": -3988746, "gamma_signal": -472913, "vega_signal": 66122, "option_type": "C", "stock_price": 395.55, "utc_time": 1773428490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.56, "utc_time": 1773428490000}, {"instrument": "MSFT", "mid_signal": -114196, "gamma_signal": -25039, "vega_signal": 23040, "option_type": "C", "stock_price": 395.55, "utc_time": 1773428495000}, {"instrument": "MSFT", "mid_signal": -4735, "gamma_signal": 399, "vega_signal": 4437, "option_type": "P", "stock_price": 395.55, "utc_time": 1773428495000}, {"instrument": "MSFT", "mid_signal": -533652, "gamma_signal": -21628, "vega_signal": -387209, "option_type": "C", "stock_price": 395.54, "utc_time": 1773428500000}, {"instrument": "MSFT", "mid_signal": 12228, "gamma_signal": -4068, "vega_signal": -1809, "option_type": "P", "stock_price": 395.54, "utc_time": 1773428500000}, {"instrument": "MSFT", "mid_signal": -338890, "gamma_signal": 11952, "vega_signal": -429801, "option_type": "C", "stock_price": 395.48, "utc_time": 1773428505000}, {"instrument": "MSFT", "mid_signal": -1048290, "gamma_signal": 113311, "vega_signal": 708069, "option_type": "P", "stock_price": 395.48, "utc_time": 1773428505000}, {"instrument": "MSFT", "mid_signal": -756295, "gamma_signal": -48476, "vega_signal": -124950, "option_type": "C", "stock_price": 395.45, "utc_time": 1773428510000}, {"instrument": "MSFT", "mid_signal": -127460, "gamma_signal": 1966, "vega_signal": 341758, "option_type": "P", "stock_price": 395.45, "utc_time": 1773428510000}, {"instrument": "MSFT", "mid_signal": -3708462, "gamma_signal": -384360, "vega_signal": -269567, "option_type": "C", "stock_price": 395.45, "utc_time": 1773428515000}, {"instrument": "MSFT", "mid_signal": -307569, "gamma_signal": 86940, "vega_signal": 116444, "option_type": "P", "stock_price": 395.45, "utc_time": 1773428515000}, {"instrument": "MSFT", "mid_signal": 98480, "gamma_signal": -21722, "vega_signal": -150260, "option_type": "C", "stock_price": 395.45, "utc_time": 1773428520000}, {"instrument": "MSFT", "mid_signal": 17734, "gamma_signal": 162, "vega_signal": 594, "option_type": "P", "stock_price": 395.45, "utc_time": 1773428520000}, {"instrument": "MSFT", "mid_signal": 239118, "gamma_signal": 34269, "vega_signal": 41880, "option_type": "C", "stock_price": 395.5, "utc_time": 1773428525000}, {"instrument": "MSFT", "mid_signal": 4224, "gamma_signal": -182, "vega_signal": -3837, "option_type": "P", "stock_price": 395.5, "utc_time": 1773428525000}, {"instrument": "MSFT", "mid_signal": -6038, "gamma_signal": -2396, "vega_signal": 54220, "option_type": "C", "stock_price": 395.5, "utc_time": 1773428530000}, {"instrument": "MSFT", "mid_signal": -11996, "gamma_signal": 3267, "vega_signal": 1328, "option_type": "P", "stock_price": 395.5, "utc_time": 1773428530000}, {"instrument": "MSFT", "mid_signal": 1930373, "gamma_signal": 116220, "vega_signal": 502095, "option_type": "C", "stock_price": 395.48, "utc_time": 1773428535000}, {"instrument": "MSFT", "mid_signal": 20963, "gamma_signal": 1552, "vega_signal": -21868, "option_type": "P", "stock_price": 395.46, "utc_time": 1773428535000}, {"instrument": "MSFT", "mid_signal": 2402035, "gamma_signal": 294968, "vega_signal": 51952, "option_type": "C", "stock_price": 395.46, "utc_time": 1773428540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.46, "utc_time": 1773428540000}, {"instrument": "MSFT", "mid_signal": -87244, "gamma_signal": -11318, "vega_signal": -31790, "option_type": "C", "stock_price": 395.46, "utc_time": 1773428545000}, {"instrument": "MSFT", "mid_signal": 7073, "gamma_signal": -1569, "vega_signal": -3867, "option_type": "P", "stock_price": 395.46, "utc_time": 1773428545000}, {"instrument": "MSFT", "mid_signal": 121727, "gamma_signal": 22213, "vega_signal": 53524, "option_type": "C", "stock_price": 395.44, "utc_time": 1773428550000}, {"instrument": "MSFT", "mid_signal": -31310, "gamma_signal": 4837, "vega_signal": 17912, "option_type": "P", "stock_price": 395.44, "utc_time": 1773428550000}, {"instrument": "MSFT", "mid_signal": -36258, "gamma_signal": -809, "vega_signal": -55544, "option_type": "C", "stock_price": 395.43, "utc_time": 1773428555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773428555000}, {"instrument": "MSFT", "mid_signal": -587540, "gamma_signal": -41978, "vega_signal": -219027, "option_type": "C", "stock_price": 395.4, "utc_time": 1773428560000}, {"instrument": "MSFT", "mid_signal": -12131, "gamma_signal": 398, "vega_signal": 69897, "option_type": "P", "stock_price": 395.4, "utc_time": 1773428560000}, {"instrument": "MSFT", "mid_signal": -255865, "gamma_signal": -23203, "vega_signal": -160896, "option_type": "C", "stock_price": 395.4, "utc_time": 1773428565000}, {"instrument": "MSFT", "mid_signal": 10276, "gamma_signal": -383, "vega_signal": -14246, "option_type": "P", "stock_price": 395.4, "utc_time": 1773428565000}, {"instrument": "MSFT", "mid_signal": -2348156, "gamma_signal": -132885, "vega_signal": -2336725, "option_type": "C", "stock_price": 395.25, "utc_time": 1773428570000}, {"instrument": "MSFT", "mid_signal": -566710, "gamma_signal": 96552, "vega_signal": 275341, "option_type": "P", "stock_price": 395.25, "utc_time": 1773428570000}, {"instrument": "MSFT", "mid_signal": 452651, "gamma_signal": 62469, "vega_signal": -33457, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428575000}, {"instrument": "MSFT", "mid_signal": 11271, "gamma_signal": -14770, "vega_signal": 11453, "option_type": "P", "stock_price": 395.27, "utc_time": 1773428575000}, {"instrument": "MSFT", "mid_signal": 762648, "gamma_signal": 50928, "vega_signal": 228815, "option_type": "C", "stock_price": 395.35, "utc_time": 1773428580000}, {"instrument": "MSFT", "mid_signal": 43939, "gamma_signal": -10115, "vega_signal": -13594, "option_type": "P", "stock_price": 395.35, "utc_time": 1773428580000}, {"instrument": "MSFT", "mid_signal": 1012026, "gamma_signal": 56992, "vega_signal": 458410, "option_type": "C", "stock_price": 395.36, "utc_time": 1773428585000}, {"instrument": "MSFT", "mid_signal": -11992, "gamma_signal": 3265, "vega_signal": 1328, "option_type": "P", "stock_price": 395.35, "utc_time": 1773428585000}, {"instrument": "MSFT", "mid_signal": 20259, "gamma_signal": 6310, "vega_signal": -128822, "option_type": "C", "stock_price": 395.37, "utc_time": 1773428590000}, {"instrument": "MSFT", "mid_signal": 213600, "gamma_signal": -11003, "vega_signal": -255524, "option_type": "P", "stock_price": 395.37, "utc_time": 1773428590000}, {"instrument": "MSFT", "mid_signal": 212728, "gamma_signal": 13681, "vega_signal": 83099, "option_type": "C", "stock_price": 395.37, "utc_time": 1773428595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773428595000}, {"instrument": "MSFT", "mid_signal": -235286, "gamma_signal": -20608, "vega_signal": -52568, "option_type": "C", "stock_price": 395.34, "utc_time": 1773428600000}, {"instrument": "MSFT", "mid_signal": -74403, "gamma_signal": 3272, "vega_signal": 150375, "option_type": "P", "stock_price": 395.34, "utc_time": 1773428600000}, {"instrument": "MSFT", "mid_signal": -315312, "gamma_signal": -17472, "vega_signal": -10153, "option_type": "C", "stock_price": 395.33, "utc_time": 1773428605000}, {"instrument": "MSFT", "mid_signal": 17324, "gamma_signal": 4603, "vega_signal": -46581, "option_type": "P", "stock_price": 395.33, "utc_time": 1773428605000}, {"instrument": "MSFT", "mid_signal": -665323, "gamma_signal": -15545, "vega_signal": -1423479, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428610000}, {"instrument": "MSFT", "mid_signal": 234472, "gamma_signal": -64806, "vega_signal": -20756, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428610000}, {"instrument": "MSFT", "mid_signal": 55026, "gamma_signal": 3065, "vega_signal": -23988, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428615000}, {"instrument": "MSFT", "mid_signal": -6111, "gamma_signal": 2033, "vega_signal": 904, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428615000}, {"instrument": "MSFT", "mid_signal": -9742, "gamma_signal": -3425, "vega_signal": 127567, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428620000}, {"instrument": "MSFT", "mid_signal": -73578, "gamma_signal": -1991, "vega_signal": 86370, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428620000}, {"instrument": "MSFT", "mid_signal": 111826, "gamma_signal": 12426, "vega_signal": -94517, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428625000}, {"instrument": "MSFT", "mid_signal": 1155, "gamma_signal": -4123, "vega_signal": 5179, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428625000}, {"instrument": "MSFT", "mid_signal": -1518688, "gamma_signal": -167299, "vega_signal": -216739, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428630000}, {"instrument": "MSFT", "mid_signal": 759600, "gamma_signal": -198581, "vega_signal": -542259, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428630000}, {"instrument": "MSFT", "mid_signal": -155540, "gamma_signal": -7888, "vega_signal": -236537, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428635000}, {"instrument": "MSFT", "mid_signal": -29309, "gamma_signal": 4830, "vega_signal": 13749, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428635000}, {"instrument": "MSFT", "mid_signal": -56266, "gamma_signal": -5317, "vega_signal": 23699, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428640000}, {"instrument": "MSFT", "mid_signal": -646, "gamma_signal": 134, "vega_signal": 604, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428640000}, {"instrument": "MSFT", "mid_signal": -5826251, "gamma_signal": -686543, "vega_signal": -391199, "option_type": "C", "stock_price": 395.29, "utc_time": 1773428645000}, {"instrument": "MSFT", "mid_signal": 215821, "gamma_signal": -58767, "vega_signal": -23897, "option_type": "P", "stock_price": 395.29, "utc_time": 1773428645000}, {"instrument": "MSFT", "mid_signal": 38751, "gamma_signal": -2411, "vega_signal": 157641, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428650000}, {"instrument": "MSFT", "mid_signal": -111529, "gamma_signal": 15301, "vega_signal": 50292, "option_type": "P", "stock_price": 395.25, "utc_time": 1773428650000}, {"instrument": "MSFT", "mid_signal": -39375, "gamma_signal": 2241, "vega_signal": -118397, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428655000}, {"instrument": "MSFT", "mid_signal": -19997, "gamma_signal": 2429, "vega_signal": 31903, "option_type": "P", "stock_price": 395.27, "utc_time": 1773428655000}, {"instrument": "MSFT", "mid_signal": -404729, "gamma_signal": -23114, "vega_signal": -55701, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428660000}, {"instrument": "MSFT", "mid_signal": 14985, "gamma_signal": -2199, "vega_signal": -7977, "option_type": "P", "stock_price": 395.27, "utc_time": 1773428660000}, {"instrument": "MSFT", "mid_signal": -11263, "gamma_signal": -2953, "vega_signal": -13154, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428665000}, {"instrument": "MSFT", "mid_signal": 168684, "gamma_signal": -18163, "vega_signal": -64681, "option_type": "P", "stock_price": 395.27, "utc_time": 1773428665000}, {"instrument": "MSFT", "mid_signal": -221534, "gamma_signal": -16683, "vega_signal": -7233, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428670000}, {"instrument": "MSFT", "mid_signal": -2489, "gamma_signal": 5008, "vega_signal": 4133, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428670000}, {"instrument": "MSFT", "mid_signal": -1148, "gamma_signal": -179, "vega_signal": -1479, "option_type": "C", "stock_price": 395.33, "utc_time": 1773428675000}, {"instrument": "MSFT", "mid_signal": 166387, "gamma_signal": -17925, "vega_signal": -56444, "option_type": "P", "stock_price": 395.37, "utc_time": 1773428675000}, {"instrument": "MSFT", "mid_signal": 272977, "gamma_signal": 20909, "vega_signal": 55940, "option_type": "C", "stock_price": 395.37, "utc_time": 1773428680000}, {"instrument": "MSFT", "mid_signal": -18883, "gamma_signal": 1282, "vega_signal": -4031, "option_type": "P", "stock_price": 395.37, "utc_time": 1773428680000}, {"instrument": "MSFT", "mid_signal": 141062, "gamma_signal": 39098, "vega_signal": -202125, "option_type": "C", "stock_price": 395.37, "utc_time": 1773428685000}, {"instrument": "MSFT", "mid_signal": 21373, "gamma_signal": -232, "vega_signal": -96078, "option_type": "P", "stock_price": 395.37, "utc_time": 1773428685000}, {"instrument": "MSFT", "mid_signal": 147456, "gamma_signal": 16801, "vega_signal": -169604, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428690000}, {"instrument": "MSFT", "mid_signal": 96796, "gamma_signal": -15798, "vega_signal": -7542, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428690000}, {"instrument": "MSFT", "mid_signal": 213481, "gamma_signal": 10167, "vega_signal": -6455, "option_type": "C", "stock_price": 395.36, "utc_time": 1773428695000}, {"instrument": "MSFT", "mid_signal": -2483, "gamma_signal": 1000, "vega_signal": -44, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428695000}, {"instrument": "MSFT", "mid_signal": -733467, "gamma_signal": -42086, "vega_signal": -263247, "option_type": "C", "stock_price": 395.36, "utc_time": 1773428700000}, {"instrument": "MSFT", "mid_signal": -155907, "gamma_signal": 23165, "vega_signal": 97034, "option_type": "P", "stock_price": 395.36, "utc_time": 1773428700000}, {"instrument": "MSFT", "mid_signal": -1555010, "gamma_signal": -85653, "vega_signal": -363829, "option_type": "C", "stock_price": 395.2, "utc_time": 1773428705000}, {"instrument": "MSFT", "mid_signal": -1678706, "gamma_signal": 549572, "vega_signal": 288589, "option_type": "P", "stock_price": 395.2, "utc_time": 1773428705000}, {"instrument": "MSFT", "mid_signal": 13574, "gamma_signal": 4559, "vega_signal": -101346, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428710000}, {"instrument": "MSFT", "mid_signal": 17776, "gamma_signal": -7173, "vega_signal": 24327, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428710000}, {"instrument": "MSFT", "mid_signal": 49471, "gamma_signal": 6673, "vega_signal": 39592, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428715000}, {"instrument": "MSFT", "mid_signal": -31847, "gamma_signal": 2373, "vega_signal": -18723, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428715000}, {"instrument": "MSFT", "mid_signal": 306231, "gamma_signal": 42326, "vega_signal": 108176, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428720000}, {"instrument": "MSFT", "mid_signal": 9345, "gamma_signal": -2085, "vega_signal": -19334, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428720000}, {"instrument": "MSFT", "mid_signal": -263123, "gamma_signal": -9176, "vega_signal": -589392, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428725000}, {"instrument": "MSFT", "mid_signal": 26180, "gamma_signal": -3695, "vega_signal": -13189, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428725000}, {"instrument": "MSFT", "mid_signal": 254844, "gamma_signal": 12658, "vega_signal": 103251, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428730000}, {"instrument": "MSFT", "mid_signal": 231576, "gamma_signal": -8798, "vega_signal": -44846, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428730000}, {"instrument": "MSFT", "mid_signal": 943997, "gamma_signal": 15517, "vega_signal": -63174, "option_type": "C", "stock_price": 395.23, "utc_time": 1773428735000}, {"instrument": "MSFT", "mid_signal": -41097, "gamma_signal": 357, "vega_signal": 118921, "option_type": "P", "stock_price": 395.23, "utc_time": 1773428735000}, {"instrument": "MSFT", "mid_signal": -20971, "gamma_signal": -319, "vega_signal": -24759, "option_type": "C", "stock_price": 395.29, "utc_time": 1773428740000}, {"instrument": "MSFT", "mid_signal": 517, "gamma_signal": 1048, "vega_signal": -2724, "option_type": "P", "stock_price": 395.29, "utc_time": 1773428740000}, {"instrument": "MSFT", "mid_signal": -340224, "gamma_signal": -39244, "vega_signal": -75971, "option_type": "C", "stock_price": 395.35, "utc_time": 1773428745000}, {"instrument": "MSFT", "mid_signal": 55703, "gamma_signal": -5900, "vega_signal": -80933, "option_type": "P", "stock_price": 395.35, "utc_time": 1773428745000}, {"instrument": "MSFT", "mid_signal": 375006, "gamma_signal": 30970, "vega_signal": 93040, "option_type": "C", "stock_price": 395.35, "utc_time": 1773428750000}, {"instrument": "MSFT", "mid_signal": -1693, "gamma_signal": 631, "vega_signal": 346, "option_type": "P", "stock_price": 395.35, "utc_time": 1773428750000}, {"instrument": "MSFT", "mid_signal": 140379, "gamma_signal": 12441, "vega_signal": 55190, "option_type": "C", "stock_price": 395.36, "utc_time": 1773428755000}, {"instrument": "MSFT", "mid_signal": 16339, "gamma_signal": -3335, "vega_signal": -8995, "option_type": "P", "stock_price": 395.36, "utc_time": 1773428755000}, {"instrument": "MSFT", "mid_signal": -449426, "gamma_signal": -28319, "vega_signal": -94231, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428760000}, {"instrument": "MSFT", "mid_signal": 150100, "gamma_signal": -17115, "vega_signal": -61315, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428760000}, {"instrument": "MSFT", "mid_signal": -302573, "gamma_signal": -75173, "vega_signal": -1220, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428765000}, {"instrument": "MSFT", "mid_signal": -20067, "gamma_signal": 1662, "vega_signal": 12284, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428770000}, {"instrument": "MSFT", "mid_signal": 263329, "gamma_signal": -14567, "vega_signal": -417370, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428770000}, {"instrument": "MSFT", "mid_signal": 4949, "gamma_signal": 6967, "vega_signal": -88485, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428775000}, {"instrument": "MSFT", "mid_signal": 45595, "gamma_signal": -1164, "vega_signal": -92908, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428775000}, {"instrument": "MSFT", "mid_signal": -225227, "gamma_signal": -16373, "vega_signal": -44613, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428780000}, {"instrument": "MSFT", "mid_signal": -7988, "gamma_signal": 605, "vega_signal": 6255, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428780000}, {"instrument": "MSFT", "mid_signal": 932223, "gamma_signal": 42917, "vega_signal": 449863, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428785000}, {"instrument": "MSFT", "mid_signal": 464909, "gamma_signal": 22905, "vega_signal": 307540, "option_type": "C", "stock_price": 395.29, "utc_time": 1773428790000}, {"instrument": "MSFT", "mid_signal": -39483, "gamma_signal": 16, "vega_signal": 85, "option_type": "P", "stock_price": 395.29, "utc_time": 1773428790000}, {"instrument": "MSFT", "mid_signal": 113585, "gamma_signal": 17083, "vega_signal": -194706, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428795000}, {"instrument": "MSFT", "mid_signal": -39386, "gamma_signal": 5895, "vega_signal": 21622, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428795000}, {"instrument": "MSFT", "mid_signal": -236663, "gamma_signal": -17729, "vega_signal": -92402, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428800000}, {"instrument": "MSFT", "mid_signal": 61917, "gamma_signal": -10262, "vega_signal": -38142, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428800000}, {"instrument": "MSFT", "mid_signal": -373231, "gamma_signal": -79954, "vega_signal": -15684, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428805000}, {"instrument": "MSFT", "mid_signal": 55711, "gamma_signal": -921, "vega_signal": -280828, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428805000}, {"instrument": "MSFT", "mid_signal": 229484, "gamma_signal": 16493, "vega_signal": 86389, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428810000}, {"instrument": "MSFT", "mid_signal": 85394, "gamma_signal": -5269, "vega_signal": -314335, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428810000}, {"instrument": "MSFT", "mid_signal": 38776, "gamma_signal": 4919, "vega_signal": 6116, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428815000}, {"instrument": "MSFT", "mid_signal": -157585, "gamma_signal": 17403, "vega_signal": 57197, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428815000}, {"instrument": "MSFT", "mid_signal": 1837384, "gamma_signal": -31004, "vega_signal": 833343, "option_type": "C", "stock_price": 395.18, "utc_time": 1773428820000}, {"instrument": "MSFT", "mid_signal": -412505, "gamma_signal": 30087, "vega_signal": 370923, "option_type": "P", "stock_price": 395.19, "utc_time": 1773428820000}, {"instrument": "MSFT", "mid_signal": -400829, "gamma_signal": -10578, "vega_signal": -567882, "option_type": "C", "stock_price": 395.16, "utc_time": 1773428825000}, {"instrument": "MSFT", "mid_signal": -50876, "gamma_signal": 3104, "vega_signal": 54583, "option_type": "P", "stock_price": 395.16, "utc_time": 1773428825000}, {"instrument": "MSFT", "mid_signal": -2883023, "gamma_signal": -242254, "vega_signal": -1028678, "option_type": "C", "stock_price": 395.12, "utc_time": 1773428830000}, {"instrument": "MSFT", "mid_signal": -373679, "gamma_signal": 44748, "vega_signal": 244676, "option_type": "P", "stock_price": 395.12, "utc_time": 1773428830000}, {"instrument": "MSFT", "mid_signal": -1378850, "gamma_signal": -75774, "vega_signal": -140514, "option_type": "C", "stock_price": 395.105, "utc_time": 1773428835000}, {"instrument": "MSFT", "mid_signal": -37607, "gamma_signal": 1510, "vega_signal": 94878, "option_type": "P", "stock_price": 395.105, "utc_time": 1773428835000}, {"instrument": "MSFT", "mid_signal": 45506, "gamma_signal": 120, "vega_signal": -198583, "option_type": "C", "stock_price": 395.1, "utc_time": 1773428840000}, {"instrument": "MSFT", "mid_signal": -101427, "gamma_signal": 18871, "vega_signal": 6218, "option_type": "P", "stock_price": 395.1, "utc_time": 1773428840000}, {"instrument": "MSFT", "mid_signal": -668675, "gamma_signal": -41164, "vega_signal": -309650, "option_type": "C", "stock_price": 395.06, "utc_time": 1773428845000}, {"instrument": "MSFT", "mid_signal": -3444898, "gamma_signal": 243121, "vega_signal": 2343359, "option_type": "P", "stock_price": 395.04, "utc_time": 1773428845000}, {"instrument": "MSFT", "mid_signal": 248485, "gamma_signal": -241, "vega_signal": 529171, "option_type": "C", "stock_price": 395.03, "utc_time": 1773428850000}, {"instrument": "MSFT", "mid_signal": 14706, "gamma_signal": 1725, "vega_signal": -75537, "option_type": "P", "stock_price": 395.03, "utc_time": 1773428850000}, {"instrument": "MSFT", "mid_signal": 250162, "gamma_signal": 12824, "vega_signal": 597346, "option_type": "C", "stock_price": 395.03, "utc_time": 1773428855000}, {"instrument": "MSFT", "mid_signal": 567214, "gamma_signal": -156604, "vega_signal": -57022, "option_type": "P", "stock_price": 395.03, "utc_time": 1773428855000}, {"instrument": "MSFT", "mid_signal": 311525, "gamma_signal": 9211, "vega_signal": 253766, "option_type": "C", "stock_price": 395.03, "utc_time": 1773428860000}, {"instrument": "MSFT", "mid_signal": -1090040, "gamma_signal": 153859, "vega_signal": 549136, "option_type": "P", "stock_price": 395.03, "utc_time": 1773428860000}, {"instrument": "MSFT", "mid_signal": 1057390, "gamma_signal": -1336, "vega_signal": -78313, "option_type": "C", "stock_price": 395.09, "utc_time": 1773428865000}, {"instrument": "MSFT", "mid_signal": -857645, "gamma_signal": 114805, "vega_signal": 496892, "option_type": "P", "stock_price": 395.09, "utc_time": 1773428865000}, {"instrument": "MSFT", "mid_signal": -593612, "gamma_signal": -66136, "vega_signal": -19773, "option_type": "C", "stock_price": 395.13, "utc_time": 1773428870000}, {"instrument": "MSFT", "mid_signal": 29338, "gamma_signal": 863, "vega_signal": -23549, "option_type": "P", "stock_price": 395.13, "utc_time": 1773428870000}, {"instrument": "MSFT", "mid_signal": 763992, "gamma_signal": 48297, "vega_signal": 279006, "option_type": "C", "stock_price": 395.16, "utc_time": 1773428875000}, {"instrument": "MSFT", "mid_signal": 506, "gamma_signal": -52, "vega_signal": -880, "option_type": "P", "stock_price": 395.16, "utc_time": 1773428875000}, {"instrument": "MSFT", "mid_signal": 1548641, "gamma_signal": 92048, "vega_signal": 386270, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428880000}, {"instrument": "MSFT", "mid_signal": 42167, "gamma_signal": -7969, "vega_signal": -3021, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428880000}, {"instrument": "MSFT", "mid_signal": 1647596, "gamma_signal": 92997, "vega_signal": 479518, "option_type": "C", "stock_price": 395.26, "utc_time": 1773428885000}, {"instrument": "MSFT", "mid_signal": 90842, "gamma_signal": -20381, "vega_signal": -156228, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428885000}, {"instrument": "MSFT", "mid_signal": -1024918, "gamma_signal": -67810, "vega_signal": -646153, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428890000}, {"instrument": "MSFT", "mid_signal": -19273, "gamma_signal": 475, "vega_signal": 19563, "option_type": "P", "stock_price": 395.24, "utc_time": 1773428890000}, {"instrument": "MSFT", "mid_signal": 25666, "gamma_signal": 9490, "vega_signal": -277153, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428895000}, {"instrument": "MSFT", "mid_signal": 675818, "gamma_signal": 47085, "vega_signal": 216906, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428900000}, {"instrument": "MSFT", "mid_signal": 25560, "gamma_signal": -786, "vega_signal": -35245, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428900000}, {"instrument": "MSFT", "mid_signal": 202198, "gamma_signal": 9876, "vega_signal": 143901, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428905000}, {"instrument": "MSFT", "mid_signal": 397446, "gamma_signal": -18382, "vega_signal": -315093, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428905000}, {"instrument": "MSFT", "mid_signal": 2360507, "gamma_signal": 139072, "vega_signal": 601025, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428910000}, {"instrument": "MSFT", "mid_signal": 14291, "gamma_signal": 102, "vega_signal": -70836, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428910000}, {"instrument": "MSFT", "mid_signal": -620517, "gamma_signal": -38890, "vega_signal": -156823, "option_type": "C", "stock_price": 395.43, "utc_time": 1773428915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773428915000}, {"instrument": "MSFT", "mid_signal": -88447, "gamma_signal": -13943, "vega_signal": 77558, "option_type": "C", "stock_price": 395.43, "utc_time": 1773428920000}, {"instrument": "MSFT", "mid_signal": -24450, "gamma_signal": 8134, "vega_signal": 3616, "option_type": "P", "stock_price": 395.43, "utc_time": 1773428920000}, {"instrument": "MSFT", "mid_signal": -219055, "gamma_signal": -13481, "vega_signal": -46626, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428925000}, {"instrument": "MSFT", "mid_signal": 50840, "gamma_signal": -3524, "vega_signal": -22231, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428925000}, {"instrument": "MSFT", "mid_signal": 136975, "gamma_signal": 5558, "vega_signal": 136276, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428930000}, {"instrument": "MSFT", "mid_signal": -43634, "gamma_signal": 6159, "vega_signal": 21982, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428930000}, {"instrument": "MSFT", "mid_signal": -60175, "gamma_signal": -2827, "vega_signal": 4889, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428935000}, {"instrument": "MSFT", "mid_signal": 402606, "gamma_signal": 65746, "vega_signal": 219535, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428940000}, {"instrument": "MSFT", "mid_signal": 73187, "gamma_signal": -4057, "vega_signal": -69723, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428940000}, {"instrument": "MSFT", "mid_signal": 182231, "gamma_signal": 2630, "vega_signal": 199995, "option_type": "C", "stock_price": 395.285, "utc_time": 1773428945000}, {"instrument": "MSFT", "mid_signal": 30131, "gamma_signal": -6318, "vega_signal": -14534, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428945000}, {"instrument": "MSFT", "mid_signal": 1133181, "gamma_signal": 88035, "vega_signal": 771130, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.285, "utc_time": 1773428950000}, {"instrument": "MSFT", "mid_signal": 221639, "gamma_signal": 14763, "vega_signal": 423136, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428955000}, {"instrument": "MSFT", "mid_signal": -2463, "gamma_signal": 136, "vega_signal": 4561, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428955000}, {"instrument": "MSFT", "mid_signal": -1201018, "gamma_signal": -143655, "vega_signal": -43509, "option_type": "C", "stock_price": 395.33, "utc_time": 1773428960000}, {"instrument": "MSFT", "mid_signal": -74124, "gamma_signal": 5991, "vega_signal": 36675, "option_type": "P", "stock_price": 395.33, "utc_time": 1773428960000}, {"instrument": "MSFT", "mid_signal": -238587, "gamma_signal": -8030, "vega_signal": -322354, "option_type": "C", "stock_price": 395.25, "utc_time": 1773428965000}, {"instrument": "MSFT", "mid_signal": -64373, "gamma_signal": 6706, "vega_signal": 72884, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428965000}, {"instrument": "MSFT", "mid_signal": -3196286, "gamma_signal": -123669, "vega_signal": -921281, "option_type": "C", "stock_price": 395.22, "utc_time": 1773428970000}, {"instrument": "MSFT", "mid_signal": -229794, "gamma_signal": 72344, "vega_signal": 44133, "option_type": "P", "stock_price": 395.22, "utc_time": 1773428970000}, {"instrument": "MSFT", "mid_signal": -134498, "gamma_signal": -198, "vega_signal": -57030, "option_type": "C", "stock_price": 395.22, "utc_time": 1773428975000}, {"instrument": "MSFT", "mid_signal": -15972, "gamma_signal": 1210, "vega_signal": 12508, "option_type": "P", "stock_price": 395.22, "utc_time": 1773428975000}, {"instrument": "MSFT", "mid_signal": 75208, "gamma_signal": 9779, "vega_signal": 84668, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.22, "utc_time": 1773428980000}, {"instrument": "MSFT", "mid_signal": -134384, "gamma_signal": -1324, "vega_signal": -412688, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428985000}, {"instrument": "MSFT", "mid_signal": 11297, "gamma_signal": -3939, "vega_signal": 64856, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428990000}, {"instrument": "MSFT", "mid_signal": -91686, "gamma_signal": -13734, "vega_signal": 60845, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428995000}, {"instrument": "MSFT", "mid_signal": -231388, "gamma_signal": 15961, "vega_signal": 149979, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428995000}, {"instrument": "MSFT", "mid_signal": 1016857, "gamma_signal": 83089, "vega_signal": 713938, "option_type": "C", "stock_price": 395.31, "utc_time": 1773429000000}, {"instrument": "MSFT", "mid_signal": -127258, "gamma_signal": 10265, "vega_signal": 144011, "option_type": "P", "stock_price": 395.31, "utc_time": 1773429000000}, {"instrument": "MSFT", "mid_signal": 89040, "gamma_signal": -2046, "vega_signal": 226616, "option_type": "C", "stock_price": 395.34, "utc_time": 1773429005000}, {"instrument": "MSFT", "mid_signal": 247337, "gamma_signal": -31482, "vega_signal": -138437, "option_type": "P", "stock_price": 395.34, "utc_time": 1773429005000}, {"instrument": "MSFT", "mid_signal": -501938, "gamma_signal": -29190, "vega_signal": -39970, "option_type": "C", "stock_price": 395.31, "utc_time": 1773429010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773429010000}, {"instrument": "MSFT", "mid_signal": 6676, "gamma_signal": 1947, "vega_signal": -214442, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429015000}, {"instrument": "MSFT", "mid_signal": -106695, "gamma_signal": 14203, "vega_signal": 39595, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429015000}, {"instrument": "MSFT", "mid_signal": 789780, "gamma_signal": 18754, "vega_signal": 634370, "option_type": "C", "stock_price": 395.19, "utc_time": 1773429020000}, {"instrument": "MSFT", "mid_signal": -59658, "gamma_signal": 6313, "vega_signal": 3027, "option_type": "P", "stock_price": 395.19, "utc_time": 1773429020000}, {"instrument": "MSFT", "mid_signal": 56696, "gamma_signal": 1311, "vega_signal": 183578, "option_type": "C", "stock_price": 395.15, "utc_time": 1773429025000}, {"instrument": "MSFT", "mid_signal": -11651, "gamma_signal": 720, "vega_signal": 9112, "option_type": "P", "stock_price": 395.19, "utc_time": 1773429025000}, {"instrument": "MSFT", "mid_signal": 799329, "gamma_signal": 44051, "vega_signal": 334986, "option_type": "C", "stock_price": 395.15, "utc_time": 1773429030000}, {"instrument": "MSFT", "mid_signal": 24361, "gamma_signal": -185, "vega_signal": -31232, "option_type": "P", "stock_price": 395.15, "utc_time": 1773429030000}, {"instrument": "MSFT", "mid_signal": -1334724, "gamma_signal": -93757, "vega_signal": -422150, "option_type": "C", "stock_price": 395.19, "utc_time": 1773429035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.15, "utc_time": 1773429035000}, {"instrument": "MSFT", "mid_signal": 329073, "gamma_signal": 19239, "vega_signal": 225365, "option_type": "C", "stock_price": 395.25, "utc_time": 1773429040000}, {"instrument": "MSFT", "mid_signal": -23914, "gamma_signal": 2981, "vega_signal": 10341, "option_type": "P", "stock_price": 395.19, "utc_time": 1773429040000}, {"instrument": "MSFT", "mid_signal": 39064, "gamma_signal": 806, "vega_signal": 502, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429045000}, {"instrument": "MSFT", "mid_signal": 26176, "gamma_signal": -3695, "vega_signal": -13187, "option_type": "P", "stock_price": 395.25, "utc_time": 1773429045000}, {"instrument": "MSFT", "mid_signal": -259282, "gamma_signal": -28397, "vega_signal": -37534, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429050000}, {"instrument": "MSFT", "mid_signal": -23188, "gamma_signal": -992, "vega_signal": 57410, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429050000}, {"instrument": "MSFT", "mid_signal": -3074083, "gamma_signal": -333431, "vega_signal": -369871, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429055000}, {"instrument": "MSFT", "mid_signal": -49870, "gamma_signal": 1199, "vega_signal": 35579, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429055000}, {"instrument": "MSFT", "mid_signal": -148815, "gamma_signal": -16991, "vega_signal": 51385, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429060000}, {"instrument": "MSFT", "mid_signal": -202, "gamma_signal": 21, "vega_signal": 352, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429060000}, {"instrument": "MSFT", "mid_signal": -310572, "gamma_signal": -30996, "vega_signal": -204815, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429065000}, {"instrument": "MSFT", "mid_signal": 6110, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429065000}, {"instrument": "MSFT", "mid_signal": 275862, "gamma_signal": 9878, "vega_signal": 356944, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429070000}, {"instrument": "MSFT", "mid_signal": -25479, "gamma_signal": 123, "vega_signal": 54464, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429070000}, {"instrument": "MSFT", "mid_signal": -23019, "gamma_signal": -1452, "vega_signal": -40357, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429075000}, {"instrument": "MSFT", "mid_signal": -374, "gamma_signal": -1451, "vega_signal": 5823, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429075000}, {"instrument": "MSFT", "mid_signal": -1859450, "gamma_signal": -90309, "vega_signal": -870933, "option_type": "C", "stock_price": 395.34, "utc_time": 1773429080000}, {"instrument": "MSFT", "mid_signal": -48960, "gamma_signal": 96, "vega_signal": 54080, "option_type": "P", "stock_price": 395.34, "utc_time": 1773429080000}, {"instrument": "MSFT", "mid_signal": -219514, "gamma_signal": -6359, "vega_signal": -75890, "option_type": "C", "stock_price": 395.25, "utc_time": 1773429085000}, {"instrument": "MSFT", "mid_signal": -139021, "gamma_signal": 29348, "vega_signal": 20090, "option_type": "P", "stock_price": 395.25, "utc_time": 1773429085000}, {"instrument": "MSFT", "mid_signal": 154727, "gamma_signal": 6012, "vega_signal": 87365, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429090000}, {"instrument": "MSFT", "mid_signal": 7743, "gamma_signal": -180, "vega_signal": -18174, "option_type": "P", "stock_price": 395.25, "utc_time": 1773429090000}, {"instrument": "MSFT", "mid_signal": 10238, "gamma_signal": 981, "vega_signal": 13472, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429095000}, {"instrument": "MSFT", "mid_signal": -11520, "gamma_signal": 2168, "vega_signal": 15314, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429095000}, {"instrument": "MSFT", "mid_signal": -1706195, "gamma_signal": -82005, "vega_signal": -757967, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429100000}, {"instrument": "MSFT", "mid_signal": -149246, "gamma_signal": -8309, "vega_signal": -14401, "option_type": "C", "stock_price": 395.16, "utc_time": 1773429105000}, {"instrument": "MSFT", "mid_signal": 12220, "gamma_signal": 2644, "vega_signal": -103514, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429105000}, {"instrument": "MSFT", "mid_signal": -371660, "gamma_signal": -29099, "vega_signal": -357807, "option_type": "C", "stock_price": 395.13, "utc_time": 1773429110000}, {"instrument": "MSFT", "mid_signal": 3127, "gamma_signal": -1134, "vega_signal": -560, "option_type": "P", "stock_price": 395.13, "utc_time": 1773429110000}, {"instrument": "MSFT", "mid_signal": -435521, "gamma_signal": -37585, "vega_signal": -617715, "option_type": "C", "stock_price": 395.16, "utc_time": 1773429115000}, {"instrument": "MSFT", "mid_signal": 47820, "gamma_signal": -5962, "vega_signal": -20678, "option_type": "P", "stock_price": 395.13, "utc_time": 1773429115000}, {"instrument": "MSFT", "mid_signal": -49037, "gamma_signal": -757, "vega_signal": -66759, "option_type": "C", "stock_price": 395.17, "utc_time": 1773429120000}, {"instrument": "MSFT", "mid_signal": 24209, "gamma_signal": -482, "vega_signal": -18784, "option_type": "P", "stock_price": 395.17, "utc_time": 1773429120000}, {"instrument": "MSFT", "mid_signal": -164480, "gamma_signal": 7048, "vega_signal": -381802, "option_type": "C", "stock_price": 395.1, "utc_time": 1773429125000}, {"instrument": "MSFT", "mid_signal": -349230, "gamma_signal": 18479, "vega_signal": 188789, "option_type": "P", "stock_price": 395.12, "utc_time": 1773429125000}, {"instrument": "MSFT", "mid_signal": 1737058, "gamma_signal": 67202, "vega_signal": 524780, "option_type": "C", "stock_price": 395.12, "utc_time": 1773429130000}, {"instrument": "MSFT", "mid_signal": 4268, "gamma_signal": -935, "vega_signal": -4439, "option_type": "P", "stock_price": 395.12, "utc_time": 1773429130000}, {"instrument": "MSFT", "mid_signal": -8814, "gamma_signal": -591, "vega_signal": -6171, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429135000}, {"instrument": "MSFT", "mid_signal": 14938, "gamma_signal": -2026, "vega_signal": -7277, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429135000}, {"instrument": "MSFT", "mid_signal": 576, "gamma_signal": -2009, "vega_signal": 24865, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429140000}, {"instrument": "MSFT", "mid_signal": 3206, "gamma_signal": -1987, "vega_signal": 6382, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429145000}, {"instrument": "MSFT", "mid_signal": 3929, "gamma_signal": -342, "vega_signal": -3879, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429145000}, {"instrument": "MSFT", "mid_signal": 106726, "gamma_signal": 12605, "vega_signal": 38469, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429150000}, {"instrument": "MSFT", "mid_signal": -17368, "gamma_signal": 126, "vega_signal": 70009, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429150000}, {"instrument": "MSFT", "mid_signal": -252492, "gamma_signal": -13127, "vega_signal": -347620, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429155000}, {"instrument": "MSFT", "mid_signal": 11987, "gamma_signal": -3264, "vega_signal": -1327, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429155000}, {"instrument": "MSFT", "mid_signal": 101328, "gamma_signal": 13241, "vega_signal": -89452, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429160000}, {"instrument": "MSFT", "mid_signal": -118952, "gamma_signal": 6456, "vega_signal": -29216, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429160000}, {"instrument": "MSFT", "mid_signal": -7578, "gamma_signal": 1552, "vega_signal": -5741, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429165000}, {"instrument": "MSFT", "mid_signal": 11110, "gamma_signal": -71, "vega_signal": -88537, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429165000}, {"instrument": "MSFT", "mid_signal": -1976245, "gamma_signal": -138262, "vega_signal": -566259, "option_type": "C", "stock_price": 395.15, "utc_time": 1773429170000}, {"instrument": "MSFT", "mid_signal": -38284, "gamma_signal": -97, "vega_signal": -1065, "option_type": "P", "stock_price": 395.15, "utc_time": 1773429170000}, {"instrument": "MSFT", "mid_signal": -59230, "gamma_signal": -852, "vega_signal": -9224, "option_type": "C", "stock_price": 395.1, "utc_time": 1773429175000}, {"instrument": "MSFT", "mid_signal": -228342, "gamma_signal": 31164, "vega_signal": 124096, "option_type": "P", "stock_price": 395.1, "utc_time": 1773429175000}, {"instrument": "MSFT", "mid_signal": 23650, "gamma_signal": 1689, "vega_signal": 5727, "option_type": "C", "stock_price": 395.1, "utc_time": 1773429180000}, {"instrument": "MSFT", "mid_signal": 217049, "gamma_signal": -4840, "vega_signal": -194156, "option_type": "P", "stock_price": 395.1, "utc_time": 1773429180000}, {"instrument": "MSFT", "mid_signal": -38541, "gamma_signal": -4286, "vega_signal": 5953, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429185000}, {"instrument": "MSFT", "mid_signal": 62579, "gamma_signal": -9668, "vega_signal": -35800, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429185000}, {"instrument": "MSFT", "mid_signal": -82937, "gamma_signal": -1340, "vega_signal": -42468, "option_type": "C", "stock_price": 395.1, "utc_time": 1773429190000}, {"instrument": "MSFT", "mid_signal": -84311, "gamma_signal": 4071, "vega_signal": 68397, "option_type": "P", "stock_price": 395.1, "utc_time": 1773429190000}, {"instrument": "MSFT", "mid_signal": 162961, "gamma_signal": 4059, "vega_signal": -12111, "option_type": "C", "stock_price": 395.1, "utc_time": 1773429195000}, {"instrument": "MSFT", "mid_signal": 11107, "gamma_signal": -761, "vega_signal": -7486, "option_type": "P", "stock_price": 395.1, "utc_time": 1773429195000}, {"instrument": "MSFT", "mid_signal": 167105, "gamma_signal": 6763, "vega_signal": 99630, "option_type": "C", "stock_price": 395.22, "utc_time": 1773429200000}, {"instrument": "MSFT", "mid_signal": -154858, "gamma_signal": 3507, "vega_signal": 1421, "option_type": "P", "stock_price": 395.1, "utc_time": 1773429200000}, {"instrument": "MSFT", "mid_signal": -242775, "gamma_signal": -8685, "vega_signal": -84907, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429205000}, {"instrument": "MSFT", "mid_signal": 40617, "gamma_signal": -5994, "vega_signal": -16631, "option_type": "P", "stock_price": 395.22, "utc_time": 1773429205000}, {"instrument": "MSFT", "mid_signal": 135224, "gamma_signal": 42539, "vega_signal": 13327, "option_type": "C", "stock_price": 395.22, "utc_time": 1773429210000}, {"instrument": "MSFT", "mid_signal": -601378, "gamma_signal": 73530, "vega_signal": 241398, "option_type": "P", "stock_price": 395.22, "utc_time": 1773429210000}, {"instrument": "MSFT", "mid_signal": -58272, "gamma_signal": -6874, "vega_signal": -21317, "option_type": "C", "stock_price": 395.22, "utc_time": 1773429215000}, {"instrument": "MSFT", "mid_signal": 43423, "gamma_signal": -968, "vega_signal": -38843, "option_type": "P", "stock_price": 395.22, "utc_time": 1773429215000}, {"instrument": "MSFT", "mid_signal": 670257, "gamma_signal": 18712, "vega_signal": 823646, "option_type": "C", "stock_price": 395.22, "utc_time": 1773429220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.22, "utc_time": 1773429220000}, {"instrument": "MSFT", "mid_signal": -105340, "gamma_signal": -6358, "vega_signal": -152884, "option_type": "C", "stock_price": 395.23, "utc_time": 1773429225000}, {"instrument": "MSFT", "mid_signal": 7535, "gamma_signal": 4639, "vega_signal": 42948, "option_type": "P", "stock_price": 395.23, "utc_time": 1773429225000}, {"instrument": "MSFT", "mid_signal": -410729, "gamma_signal": -18634, "vega_signal": -205930, "option_type": "C", "stock_price": 395.23, "utc_time": 1773429230000}, {"instrument": "MSFT", "mid_signal": -49179, "gamma_signal": 181, "vega_signal": 61017, "option_type": "P", "stock_price": 395.23, "utc_time": 1773429230000}, {"instrument": "MSFT", "mid_signal": -34031, "gamma_signal": -48, "vega_signal": -35261, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429235000}, {"instrument": "MSFT", "mid_signal": 12100, "gamma_signal": -484, "vega_signal": -26214, "option_type": "P", "stock_price": 395.23, "utc_time": 1773429235000}, {"instrument": "MSFT", "mid_signal": 7505, "gamma_signal": 323, "vega_signal": 11979, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429240000}, {"instrument": "MSFT", "mid_signal": 3589, "gamma_signal": -2023, "vega_signal": 1777, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429240000}, {"instrument": "MSFT", "mid_signal": -1390118, "gamma_signal": -99525, "vega_signal": -323327, "option_type": "C", "stock_price": 395.19, "utc_time": 1773429245000}, {"instrument": "MSFT", "mid_signal": -4145, "gamma_signal": -3267, "vega_signal": 59530, "option_type": "P", "stock_price": 395.17, "utc_time": 1773429245000}, {"instrument": "MSFT", "mid_signal": 83309, "gamma_signal": 9265, "vega_signal": 57319, "option_type": "C", "stock_price": 395.16, "utc_time": 1773429250000}, {"instrument": "MSFT", "mid_signal": -6827, "gamma_signal": 1091, "vega_signal": 4172, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429250000}, {"instrument": "MSFT", "mid_signal": -64935, "gamma_signal": -1620, "vega_signal": 51639, "option_type": "C", "stock_price": 395.16, "utc_time": 1773429255000}, {"instrument": "MSFT", "mid_signal": -42710, "gamma_signal": 3685, "vega_signal": 76105, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429255000}, {"instrument": "MSFT", "mid_signal": -120025, "gamma_signal": -8007, "vega_signal": -12852, "option_type": "C", "stock_price": 395.16, "utc_time": 1773429260000}, {"instrument": "MSFT", "mid_signal": 36934, "gamma_signal": -1435, "vega_signal": -484, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429260000}, {"instrument": "MSFT", "mid_signal": 700049, "gamma_signal": 35374, "vega_signal": 465540, "option_type": "C", "stock_price": 395.3, "utc_time": 1773429265000}, {"instrument": "MSFT", "mid_signal": -36590, "gamma_signal": 279, "vega_signal": 104826, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429265000}, {"instrument": "MSFT", "mid_signal": 355985, "gamma_signal": 1395, "vega_signal": 592577, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429270000}, {"instrument": "MSFT", "mid_signal": -165278, "gamma_signal": 4420, "vega_signal": 312401, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429270000}, {"instrument": "MSFT", "mid_signal": 83407, "gamma_signal": 16242, "vega_signal": 107922, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429275000}, {"instrument": "MSFT", "mid_signal": 165551, "gamma_signal": -6211, "vega_signal": -18195, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429275000}, {"instrument": "MSFT", "mid_signal": 13855, "gamma_signal": 406, "vega_signal": 44476, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429280000}, {"instrument": "MSFT", "mid_signal": -20617, "gamma_signal": 327, "vega_signal": 80851, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429280000}, {"instrument": "MSFT", "mid_signal": 25809, "gamma_signal": -7326, "vega_signal": 190789, "option_type": "C", "stock_price": 395.3, "utc_time": 1773429285000}, {"instrument": "MSFT", "mid_signal": 210412, "gamma_signal": -4126, "vega_signal": -420843, "option_type": "P", "stock_price": 395.3, "utc_time": 1773429285000}, {"instrument": "MSFT", "mid_signal": -497953, "gamma_signal": -25686, "vega_signal": -332258, "option_type": "C", "stock_price": 395.27, "utc_time": 1773429290000}, {"instrument": "MSFT", "mid_signal": -718817, "gamma_signal": 194149, "vega_signal": 81845, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429290000}, {"instrument": "MSFT", "mid_signal": -115366, "gamma_signal": -5504, "vega_signal": -303622, "option_type": "C", "stock_price": 395.28, "utc_time": 1773429295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.27, "utc_time": 1773429295000}, {"instrument": "MSFT", "mid_signal": 187822, "gamma_signal": 13336, "vega_signal": 54427, "option_type": "C", "stock_price": 395.32, "utc_time": 1773429300000}, {"instrument": "MSFT", "mid_signal": 130437, "gamma_signal": -8771, "vega_signal": -81432, "option_type": "P", "stock_price": 395.32, "utc_time": 1773429300000}, {"instrument": "MSFT", "mid_signal": 18453, "gamma_signal": 162, "vega_signal": 45223, "option_type": "C", "stock_price": 395.32, "utc_time": 1773429305000}, {"instrument": "MSFT", "mid_signal": 59955, "gamma_signal": -16325, "vega_signal": -6639, "option_type": "P", "stock_price": 395.32, "utc_time": 1773429305000}, {"instrument": "MSFT", "mid_signal": -119519, "gamma_signal": -6703, "vega_signal": -112793, "option_type": "C", "stock_price": 395.32, "utc_time": 1773429310000}, {"instrument": "MSFT", "mid_signal": -4885, "gamma_signal": -2452, "vega_signal": 27945, "option_type": "P", "stock_price": 395.31, "utc_time": 1773429310000}, {"instrument": "MSFT", "mid_signal": 473863, "gamma_signal": 70965, "vega_signal": 10834, "option_type": "C", "stock_price": 395.45, "utc_time": 1773429315000}, {"instrument": "MSFT", "mid_signal": -36535, "gamma_signal": -23461, "vega_signal": 331496, "option_type": "P", "stock_price": 395.45, "utc_time": 1773429315000}, {"instrument": "MSFT", "mid_signal": 460120, "gamma_signal": 38976, "vega_signal": 336615, "option_type": "C", "stock_price": 395.44, "utc_time": 1773429320000}, {"instrument": "MSFT", "mid_signal": 41053, "gamma_signal": -5793, "vega_signal": -6945, "option_type": "P", "stock_price": 395.5, "utc_time": 1773429320000}, {"instrument": "MSFT", "mid_signal": 426269, "gamma_signal": 23237, "vega_signal": -90181, "option_type": "C", "stock_price": 395.64, "utc_time": 1773429325000}, {"instrument": "MSFT", "mid_signal": 76044, "gamma_signal": -18366, "vega_signal": -82869, "option_type": "P", "stock_price": 395.57, "utc_time": 1773429325000}, {"instrument": "MSFT", "mid_signal": 168904, "gamma_signal": 2973, "vega_signal": 131554, "option_type": "C", "stock_price": 395.67, "utc_time": 1773429330000}, {"instrument": "MSFT", "mid_signal": 367269, "gamma_signal": -98922, "vega_signal": -35066, "option_type": "P", "stock_price": 395.67, "utc_time": 1773429330000}, {"instrument": "MSFT", "mid_signal": -9470, "gamma_signal": 2220, "vega_signal": 18135, "option_type": "C", "stock_price": 395.64, "utc_time": 1773429335000}, {"instrument": "MSFT", "mid_signal": 318818, "gamma_signal": -68494, "vega_signal": -26598, "option_type": "P", "stock_price": 395.64, "utc_time": 1773429335000}, {"instrument": "MSFT", "mid_signal": 18679, "gamma_signal": 9912, "vega_signal": -178333, "option_type": "C", "stock_price": 395.56, "utc_time": 1773429340000}, {"instrument": "MSFT", "mid_signal": -132827, "gamma_signal": 7044, "vega_signal": 332347, "option_type": "P", "stock_price": 395.56, "utc_time": 1773429340000}, {"instrument": "MSFT", "mid_signal": -72907, "gamma_signal": -5486, "vega_signal": -72936, "option_type": "C", "stock_price": 395.56, "utc_time": 1773429345000}, {"instrument": "MSFT", "mid_signal": -17479, "gamma_signal": -3037, "vega_signal": 37646, "option_type": "P", "stock_price": 395.56, "utc_time": 1773429345000}, {"instrument": "MSFT", "mid_signal": -137619, "gamma_signal": -1846, "vega_signal": -643737, "option_type": "C", "stock_price": 395.58, "utc_time": 1773429350000}, {"instrument": "MSFT", "mid_signal": 17354, "gamma_signal": -971, "vega_signal": -8760, "option_type": "P", "stock_price": 395.58, "utc_time": 1773429350000}, {"instrument": "MSFT", "mid_signal": 387819, "gamma_signal": 19409, "vega_signal": 113939, "option_type": "C", "stock_price": 395.58, "utc_time": 1773429355000}, {"instrument": "MSFT", "mid_signal": -8895, "gamma_signal": -2438, "vega_signal": 20928, "option_type": "P", "stock_price": 395.58, "utc_time": 1773429355000}, {"instrument": "MSFT", "mid_signal": 100840, "gamma_signal": 2106, "vega_signal": 148622, "option_type": "C", "stock_price": 395.58, "utc_time": 1773429360000}, {"instrument": "MSFT", "mid_signal": -4838, "gamma_signal": 452, "vega_signal": 10787, "option_type": "P", "stock_price": 395.58, "utc_time": 1773429360000}, {"instrument": "MSFT", "mid_signal": -283481, "gamma_signal": -30026, "vega_signal": -28426, "option_type": "C", "stock_price": 395.63, "utc_time": 1773429365000}, {"instrument": "MSFT", "mid_signal": 8361, "gamma_signal": -98, "vega_signal": -42034, "option_type": "P", "stock_price": 395.63, "utc_time": 1773429365000}, {"instrument": "MSFT", "mid_signal": -170284, "gamma_signal": -10955, "vega_signal": -277777, "option_type": "C", "stock_price": 395.63, "utc_time": 1773429370000}, {"instrument": "MSFT", "mid_signal": 9394, "gamma_signal": -3407, "vega_signal": -1682, "option_type": "P", "stock_price": 395.63, "utc_time": 1773429370000}, {"instrument": "MSFT", "mid_signal": 169335, "gamma_signal": 21447, "vega_signal": -129765, "option_type": "C", "stock_price": 395.65, "utc_time": 1773429375000}, {"instrument": "MSFT", "mid_signal": 6180287, "gamma_signal": -653882, "vega_signal": -247940, "option_type": "P", "stock_price": 395.65, "utc_time": 1773429375000}, {"instrument": "MSFT", "mid_signal": 2028784, "gamma_signal": 409598, "vega_signal": 496382, "option_type": "C", "stock_price": 395.65, "utc_time": 1773429380000}, {"instrument": "MSFT", "mid_signal": 5083, "gamma_signal": -1894, "vega_signal": -1039, "option_type": "P", "stock_price": 395.65, "utc_time": 1773429380000}, {"instrument": "MSFT", "mid_signal": 231476, "gamma_signal": 17892, "vega_signal": 221873, "option_type": "C", "stock_price": 395.64, "utc_time": 1773429385000}, {"instrument": "MSFT", "mid_signal": -111221, "gamma_signal": 7617, "vega_signal": 74958, "option_type": "P", "stock_price": 395.64, "utc_time": 1773429385000}, {"instrument": "MSFT", "mid_signal": -259, "gamma_signal": -10, "vega_signal": -1391, "option_type": "C", "stock_price": 395.64, "utc_time": 1773429390000}, {"instrument": "MSFT", "mid_signal": 105557, "gamma_signal": -7998, "vega_signal": -234642, "option_type": "P", "stock_price": 395.64, "utc_time": 1773429390000}, {"instrument": "MSFT", "mid_signal": 36432, "gamma_signal": 1237, "vega_signal": 24721, "option_type": "C", "stock_price": 395.64, "utc_time": 1773429395000}, {"instrument": "MSFT", "mid_signal": 555376, "gamma_signal": -121028, "vega_signal": -48577, "option_type": "P", "stock_price": 395.64, "utc_time": 1773429395000}, {"instrument": "MSFT", "mid_signal": -337437, "gamma_signal": -15555, "vega_signal": -59809, "option_type": "C", "stock_price": 395.59, "utc_time": 1773429400000}, {"instrument": "MSFT", "mid_signal": -36766, "gamma_signal": 2418, "vega_signal": 25973, "option_type": "P", "stock_price": 395.59, "utc_time": 1773429400000}, {"instrument": "MSFT", "mid_signal": -370065, "gamma_signal": -16258, "vega_signal": -380545, "option_type": "C", "stock_price": 395.575, "utc_time": 1773429405000}, {"instrument": "MSFT", "mid_signal": -26198, "gamma_signal": 3698, "vega_signal": 13198, "option_type": "P", "stock_price": 395.59, "utc_time": 1773429405000}, {"instrument": "MSFT", "mid_signal": -851447, "gamma_signal": -13765, "vega_signal": -1532955, "option_type": "C", "stock_price": 395.5, "utc_time": 1773429410000}, {"instrument": "MSFT", "mid_signal": -12565, "gamma_signal": 463, "vega_signal": 29199, "option_type": "P", "stock_price": 395.51, "utc_time": 1773429410000}, {"instrument": "MSFT", "mid_signal": -89486, "gamma_signal": -3033, "vega_signal": -256689, "option_type": "C", "stock_price": 395.5, "utc_time": 1773429415000}, {"instrument": "MSFT", "mid_signal": -23803, "gamma_signal": 1975, "vega_signal": 42180, "option_type": "P", "stock_price": 395.5, "utc_time": 1773429415000}, {"instrument": "MSFT", "mid_signal": -85097, "gamma_signal": -1686, "vega_signal": -226679, "option_type": "C", "stock_price": 395.5, "utc_time": 1773429420000}, {"instrument": "MSFT", "mid_signal": -111182, "gamma_signal": 7614, "vega_signal": 74931, "option_type": "P", "stock_price": 395.5, "utc_time": 1773429420000}, {"instrument": "MSFT", "mid_signal": -14884, "gamma_signal": -946, "vega_signal": -8434, "option_type": "C", "stock_price": 395.5, "utc_time": 1773429425000}, {"instrument": "MSFT", "mid_signal": 346744, "gamma_signal": -96803, "vega_signal": -30252, "option_type": "P", "stock_price": 395.5, "utc_time": 1773429425000}, {"instrument": "MSFT", "mid_signal": 22543, "gamma_signal": 109, "vega_signal": 62598, "option_type": "C", "stock_price": 395.44, "utc_time": 1773429430000}, {"instrument": "MSFT", "mid_signal": -19499, "gamma_signal": 3667, "vega_signal": 7831, "option_type": "P", "stock_price": 395.43, "utc_time": 1773429430000}, {"instrument": "MSFT", "mid_signal": 1453023, "gamma_signal": 89042, "vega_signal": -61511, "option_type": "C", "stock_price": 395.41, "utc_time": 1773429435000}, {"instrument": "MSFT", "mid_signal": 489825, "gamma_signal": -18090, "vega_signal": -310962, "option_type": "P", "stock_price": 395.4, "utc_time": 1773429435000}, {"instrument": "MSFT", "mid_signal": -114152, "gamma_signal": -2469, "vega_signal": -156760, "option_type": "C", "stock_price": 395.41, "utc_time": 1773429440000}, {"instrument": "MSFT", "mid_signal": 7719, "gamma_signal": -574, "vega_signal": -5832, "option_type": "P", "stock_price": 395.4, "utc_time": 1773429440000}, {"instrument": "MSFT", "mid_signal": -36528, "gamma_signal": -1373, "vega_signal": -24764, "option_type": "C", "stock_price": 395.38, "utc_time": 1773429445000}, {"instrument": "MSFT", "mid_signal": 26471, "gamma_signal": -3759, "vega_signal": -13488, "option_type": "P", "stock_price": 395.38, "utc_time": 1773429445000}, {"instrument": "MSFT", "mid_signal": 18167, "gamma_signal": 434, "vega_signal": 19478, "option_type": "C", "stock_price": 395.38, "utc_time": 1773429450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.38, "utc_time": 1773429450000}, {"instrument": "MSFT", "mid_signal": 1815018, "gamma_signal": 86731, "vega_signal": 763941, "option_type": "C", "stock_price": 395.49, "utc_time": 1773429455000}, {"instrument": "MSFT", "mid_signal": 69785, "gamma_signal": 6986, "vega_signal": -30011, "option_type": "P", "stock_price": 395.49, "utc_time": 1773429455000}, {"instrument": "MSFT", "mid_signal": -491270, "gamma_signal": -28479, "vega_signal": -6920, "option_type": "C", "stock_price": 395.46, "utc_time": 1773429460000}, {"instrument": "MSFT", "mid_signal": -65119, "gamma_signal": 1730, "vega_signal": 99256, "option_type": "P", "stock_price": 395.38, "utc_time": 1773429460000}, {"instrument": "MSFT", "mid_signal": 42118, "gamma_signal": 5690, "vega_signal": 7243, "option_type": "C", "stock_price": 395.43, "utc_time": 1773429465000}, {"instrument": "MSFT", "mid_signal": -563625, "gamma_signal": 57599, "vega_signal": 73307, "option_type": "P", "stock_price": 395.43, "utc_time": 1773429465000}, {"instrument": "MSFT", "mid_signal": 59921, "gamma_signal": 2158, "vega_signal": -2287, "option_type": "C", "stock_price": 395.45, "utc_time": 1773429470000}, {"instrument": "MSFT", "mid_signal": -64672, "gamma_signal": -3886, "vega_signal": -39617, "option_type": "P", "stock_price": 395.45, "utc_time": 1773429470000}, {"instrument": "MSFT", "mid_signal": -57637, "gamma_signal": -3690, "vega_signal": -102002, "option_type": "C", "stock_price": 395.4, "utc_time": 1773429475000}, {"instrument": "MSFT", "mid_signal": -98355, "gamma_signal": 25411, "vega_signal": 51711, "option_type": "P", "stock_price": 395.4, "utc_time": 1773429475000}, {"instrument": "MSFT", "mid_signal": -169847, "gamma_signal": -6296, "vega_signal": -299613, "option_type": "C", "stock_price": 395.38, "utc_time": 1773429480000}, {"instrument": "MSFT", "mid_signal": -87614, "gamma_signal": 4445, "vega_signal": 146626, "option_type": "P", "stock_price": 395.39, "utc_time": 1773429480000}, {"instrument": "MSFT", "mid_signal": -423283, "gamma_signal": -85837, "vega_signal": -42382, "option_type": "C", "stock_price": 395.34, "utc_time": 1773429485000}, {"instrument": "MSFT", "mid_signal": -77176, "gamma_signal": 5654, "vega_signal": 168150, "option_type": "P", "stock_price": 395.34, "utc_time": 1773429485000}, {"instrument": "MSFT", "mid_signal": -2161744, "gamma_signal": -226986, "vega_signal": -627244, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429490000}, {"instrument": "MSFT", "mid_signal": 67272, "gamma_signal": -9047, "vega_signal": -72835, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429490000}, {"instrument": "MSFT", "mid_signal": -25938, "gamma_signal": -3457, "vega_signal": -28568, "option_type": "C", "stock_price": 395.24, "utc_time": 1773429495000}, {"instrument": "MSFT", "mid_signal": 243839, "gamma_signal": 9192, "vega_signal": -287042, "option_type": "P", "stock_price": 395.24, "utc_time": 1773429495000}, {"instrument": "MSFT", "mid_signal": -7527, "gamma_signal": -2041, "vega_signal": -44380, "option_type": "C", "stock_price": 395.24, "utc_time": 1773429500000}, {"instrument": "MSFT", "mid_signal": 14169, "gamma_signal": -422, "vega_signal": -11852, "option_type": "P", "stock_price": 395.24, "utc_time": 1773429500000}, {"instrument": "MSFT", "mid_signal": -2219, "gamma_signal": -78, "vega_signal": -6544, "option_type": "C", "stock_price": 395.24, "utc_time": 1773429505000}, {"instrument": "MSFT", "mid_signal": 43620, "gamma_signal": -6429, "vega_signal": 24735, "option_type": "P", "stock_price": 395.24, "utc_time": 1773429505000}, {"instrument": "MSFT", "mid_signal": -107757, "gamma_signal": -6280, "vega_signal": 47813, "option_type": "C", "stock_price": 395.43, "utc_time": 1773429510000}, {"instrument": "MSFT", "mid_signal": -16950, "gamma_signal": 455, "vega_signal": 19268, "option_type": "P", "stock_price": 395.43, "utc_time": 1773429510000}, {"instrument": "MSFT", "mid_signal": -202893, "gamma_signal": -43984, "vega_signal": -16619, "option_type": "C", "stock_price": 395.39, "utc_time": 1773429515000}, {"instrument": "MSFT", "mid_signal": 38324, "gamma_signal": 1089, "vega_signal": -82516, "option_type": "P", "stock_price": 395.39, "utc_time": 1773429515000}, {"instrument": "MSFT", "mid_signal": 63519, "gamma_signal": 3289, "vega_signal": 68891, "option_type": "C", "stock_price": 395.42, "utc_time": 1773429520000}, {"instrument": "MSFT", "mid_signal": 46923, "gamma_signal": -951, "vega_signal": -90209, "option_type": "P", "stock_price": 395.42, "utc_time": 1773429520000}, {"instrument": "MSFT", "mid_signal": -544140, "gamma_signal": -7944, "vega_signal": -1980596, "option_type": "C", "stock_price": 395.42, "utc_time": 1773429525000}, {"instrument": "MSFT", "mid_signal": -338247, "gamma_signal": 5191, "vega_signal": 1494538, "option_type": "P", "stock_price": 395.42, "utc_time": 1773429525000}, {"instrument": "MSFT", "mid_signal": 235730, "gamma_signal": 6685, "vega_signal": 168572, "option_type": "C", "stock_price": 395.42, "utc_time": 1773429530000}, {"instrument": "MSFT", "mid_signal": -29442, "gamma_signal": 11908, "vega_signal": -6219, "option_type": "P", "stock_price": 395.42, "utc_time": 1773429530000}, {"instrument": "MSFT", "mid_signal": 273185, "gamma_signal": -1557, "vega_signal": 1840230, "option_type": "C", "stock_price": 395.42, "utc_time": 1773429535000}, {"instrument": "MSFT", "mid_signal": 2972, "gamma_signal": -5223, "vega_signal": 96750, "option_type": "P", "stock_price": 395.42, "utc_time": 1773429535000}, {"instrument": "MSFT", "mid_signal": -126631, "gamma_signal": -1288, "vega_signal": -324067, "option_type": "C", "stock_price": 395.38, "utc_time": 1773429540000}, {"instrument": "MSFT", "mid_signal": 48776, "gamma_signal": -8527, "vega_signal": -33563, "option_type": "P", "stock_price": 395.38, "utc_time": 1773429540000}, {"instrument": "MSFT", "mid_signal": 47479, "gamma_signal": 3077, "vega_signal": 238831, "option_type": "C", "stock_price": 395.3, "utc_time": 1773429545000}, {"instrument": "MSFT", "mid_signal": -220631, "gamma_signal": 3292, "vega_signal": 61488, "option_type": "P", "stock_price": 395.3, "utc_time": 1773429545000}, {"instrument": "MSFT", "mid_signal": 122030, "gamma_signal": 7298, "vega_signal": 131579, "option_type": "C", "stock_price": 395.34, "utc_time": 1773429550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773429550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.34, "utc_time": 1773429555000}, {"instrument": "MSFT", "mid_signal": 64154, "gamma_signal": 5378, "vega_signal": 98908, "option_type": "P", "stock_price": 395.37, "utc_time": 1773429555000}, {"instrument": "MSFT", "mid_signal": 40333, "gamma_signal": -8101, "vega_signal": 24453, "option_type": "C", "stock_price": 395.37, "utc_time": 1773429560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773429560000}, {"instrument": "MSFT", "mid_signal": -37043, "gamma_signal": -563, "vega_signal": 9399, "option_type": "C", "stock_price": 395.37, "utc_time": 1773429565000}, {"instrument": "MSFT", "mid_signal": 1020503, "gamma_signal": -98843, "vega_signal": -167600, "option_type": "P", "stock_price": 395.37, "utc_time": 1773429565000}, {"instrument": "MSFT", "mid_signal": 254863, "gamma_signal": 25212, "vega_signal": 238693, "option_type": "C", "stock_price": 395.39, "utc_time": 1773429570000}, {"instrument": "MSFT", "mid_signal": 71770, "gamma_signal": -11342, "vega_signal": -53779, "option_type": "P", "stock_price": 395.39, "utc_time": 1773429570000}, {"instrument": "MSFT", "mid_signal": 26778, "gamma_signal": 1083, "vega_signal": 3081, "option_type": "C", "stock_price": 395.39, "utc_time": 1773429575000}, {"instrument": "MSFT", "mid_signal": -19358, "gamma_signal": 155, "vega_signal": 57913, "option_type": "P", "stock_price": 395.39, "utc_time": 1773429575000}, {"instrument": "MSFT", "mid_signal": -75455, "gamma_signal": -2338, "vega_signal": -64549, "option_type": "C", "stock_price": 395.31, "utc_time": 1773429580000}, {"instrument": "MSFT", "mid_signal": 37617, "gamma_signal": -7621, "vega_signal": 386, "option_type": "P", "stock_price": 395.31, "utc_time": 1773429580000}, {"instrument": "MSFT", "mid_signal": 54193, "gamma_signal": 2535, "vega_signal": 34781, "option_type": "C", "stock_price": 395.31, "utc_time": 1773429585000}, {"instrument": "MSFT", "mid_signal": 38470, "gamma_signal": -2967, "vega_signal": -27322, "option_type": "P", "stock_price": 395.31, "utc_time": 1773429585000}, {"instrument": "MSFT", "mid_signal": 11022, "gamma_signal": -371, "vega_signal": 9118, "option_type": "C", "stock_price": 395.29, "utc_time": 1773429590000}, {"instrument": "MSFT", "mid_signal": -1253674, "gamma_signal": 91253, "vega_signal": 271989, "option_type": "P", "stock_price": 395.29, "utc_time": 1773429590000}, {"instrument": "MSFT", "mid_signal": 451812, "gamma_signal": 5652, "vega_signal": -28257, "option_type": "C", "stock_price": 395.27, "utc_time": 1773429595000}, {"instrument": "MSFT", "mid_signal": -46061, "gamma_signal": 19413, "vega_signal": 579, "option_type": "P", "stock_price": 395.27, "utc_time": 1773429595000}, {"instrument": "MSFT", "mid_signal": -351236, "gamma_signal": -13969, "vega_signal": -173299, "option_type": "C", "stock_price": 395.27, "utc_time": 1773429600000}, {"instrument": "MSFT", "mid_signal": -32286, "gamma_signal": 5727, "vega_signal": 14091, "option_type": "P", "stock_price": 395.24, "utc_time": 1773429600000}, {"instrument": "MSFT", "mid_signal": 77696, "gamma_signal": 1570, "vega_signal": 187856, "option_type": "C", "stock_price": 395.28, "utc_time": 1773429605000}, {"instrument": "MSFT", "mid_signal": -60395, "gamma_signal": 3782, "vega_signal": 47621, "option_type": "P", "stock_price": 395.28, "utc_time": 1773429605000}, {"instrument": "MSFT", "mid_signal": -1086216, "gamma_signal": -121060, "vega_signal": -334798, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429610000}, {"instrument": "MSFT", "mid_signal": -173955, "gamma_signal": 26037, "vega_signal": 71686, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429610000}, {"instrument": "MSFT", "mid_signal": 459881, "gamma_signal": -17784, "vega_signal": 938613, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429615000}, {"instrument": "MSFT", "mid_signal": 3293, "gamma_signal": -1472, "vega_signal": 4804, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429615000}, {"instrument": "MSFT", "mid_signal": -15312, "gamma_signal": 89, "vega_signal": -35008, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429620000}, {"instrument": "MSFT", "mid_signal": 70062, "gamma_signal": -15490, "vega_signal": 40170, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429620000}, {"instrument": "MSFT", "mid_signal": 51170, "gamma_signal": 18577, "vega_signal": 2689, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429625000}, {"instrument": "MSFT", "mid_signal": -62376, "gamma_signal": 22167, "vega_signal": 10, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429625000}, {"instrument": "MSFT", "mid_signal": -69788, "gamma_signal": -3861, "vega_signal": -43625, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429630000}, {"instrument": "MSFT", "mid_signal": -133799, "gamma_signal": -5636, "vega_signal": -49014, "option_type": "C", "stock_price": 395.15, "utc_time": 1773429635000}, {"instrument": "MSFT", "mid_signal": -79831, "gamma_signal": 14263, "vega_signal": 76216, "option_type": "P", "stock_price": 395.15, "utc_time": 1773429635000}, {"instrument": "MSFT", "mid_signal": -1221351, "gamma_signal": -254696, "vega_signal": -151774, "option_type": "C", "stock_price": 395.14, "utc_time": 1773429640000}, {"instrument": "MSFT", "mid_signal": -942422, "gamma_signal": -1452, "vega_signal": -17656, "option_type": "P", "stock_price": 395.14, "utc_time": 1773429640000}, {"instrument": "MSFT", "mid_signal": -173912, "gamma_signal": -58910, "vega_signal": 109763, "option_type": "C", "stock_price": 395.19, "utc_time": 1773429645000}, {"instrument": "MSFT", "mid_signal": 122018, "gamma_signal": -15169, "vega_signal": -52512, "option_type": "P", "stock_price": 395.14, "utc_time": 1773429645000}, {"instrument": "MSFT", "mid_signal": -549260, "gamma_signal": -28077, "vega_signal": -501687, "option_type": "C", "stock_price": 395.01, "utc_time": 1773429650000}, {"instrument": "MSFT", "mid_signal": -176560, "gamma_signal": 13152, "vega_signal": 261438, "option_type": "P", "stock_price": 395.01, "utc_time": 1773429650000}, {"instrument": "MSFT", "mid_signal": -309123, "gamma_signal": -16519, "vega_signal": -333353, "option_type": "C", "stock_price": 395, "utc_time": 1773429655000}, {"instrument": "MSFT", "mid_signal": -22182, "gamma_signal": 502, "vega_signal": 50837, "option_type": "P", "stock_price": 395, "utc_time": 1773429655000}, {"instrument": "MSFT", "mid_signal": -29142, "gamma_signal": -6318, "vega_signal": 110444, "option_type": "C", "stock_price": 394.99, "utc_time": 1773429660000}, {"instrument": "MSFT", "mid_signal": -71145, "gamma_signal": 1596, "vega_signal": 124447, "option_type": "P", "stock_price": 394.99, "utc_time": 1773429660000}, {"instrument": "MSFT", "mid_signal": -2564783, "gamma_signal": -146135, "vega_signal": -2954641, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429665000}, {"instrument": "MSFT", "mid_signal": -453180, "gamma_signal": 24218, "vega_signal": 788416, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429665000}, {"instrument": "MSFT", "mid_signal": 898960, "gamma_signal": 36210, "vega_signal": 1331154, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429670000}, {"instrument": "MSFT", "mid_signal": 99639, "gamma_signal": -25603, "vega_signal": -37608, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429670000}, {"instrument": "MSFT", "mid_signal": -236899, "gamma_signal": 41, "vega_signal": -372868, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429675000}, {"instrument": "MSFT", "mid_signal": -1096953, "gamma_signal": 89494, "vega_signal": 63570, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429675000}, {"instrument": "MSFT", "mid_signal": -1372806, "gamma_signal": -166173, "vega_signal": -16502, "option_type": "C", "stock_price": 394.96, "utc_time": 1773429680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429680000}, {"instrument": "MSFT", "mid_signal": -203654, "gamma_signal": -32789, "vega_signal": -152018, "option_type": "C", "stock_price": 395, "utc_time": 1773429685000}, {"instrument": "MSFT", "mid_signal": 47804, "gamma_signal": -5960, "vega_signal": -20672, "option_type": "P", "stock_price": 395, "utc_time": 1773429685000}, {"instrument": "MSFT", "mid_signal": -2270671, "gamma_signal": -451837, "vega_signal": -87106, "option_type": "C", "stock_price": 395.02, "utc_time": 1773429690000}, {"instrument": "MSFT", "mid_signal": -46047, "gamma_signal": 1074, "vega_signal": 3907, "option_type": "P", "stock_price": 395.02, "utc_time": 1773429690000}, {"instrument": "MSFT", "mid_signal": 37121, "gamma_signal": 5408, "vega_signal": -39444, "option_type": "C", "stock_price": 395.01, "utc_time": 1773429695000}, {"instrument": "MSFT", "mid_signal": -243783, "gamma_signal": 25196, "vega_signal": 9191, "option_type": "P", "stock_price": 395.02, "utc_time": 1773429695000}, {"instrument": "MSFT", "mid_signal": 348198, "gamma_signal": 37040, "vega_signal": 84068, "option_type": "C", "stock_price": 395.04, "utc_time": 1773429700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.01, "utc_time": 1773429700000}, {"instrument": "MSFT", "mid_signal": -148299, "gamma_signal": -50668, "vega_signal": -39726, "option_type": "C", "stock_price": 395.04, "utc_time": 1773429705000}, {"instrument": "MSFT", "mid_signal": 62147, "gamma_signal": -4248, "vega_signal": -66521, "option_type": "P", "stock_price": 395.04, "utc_time": 1773429705000}, {"instrument": "MSFT", "mid_signal": -69741, "gamma_signal": -1722, "vega_signal": -98540, "option_type": "C", "stock_price": 395.03, "utc_time": 1773429710000}, {"instrument": "MSFT", "mid_signal": -43799, "gamma_signal": 365, "vega_signal": 22659, "option_type": "P", "stock_price": 395.03, "utc_time": 1773429710000}, {"instrument": "MSFT", "mid_signal": 333024, "gamma_signal": -6840, "vega_signal": -15227, "option_type": "C", "stock_price": 395.03, "utc_time": 1773429715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.03, "utc_time": 1773429715000}, {"instrument": "MSFT", "mid_signal": -213342, "gamma_signal": -10448, "vega_signal": -110097, "option_type": "C", "stock_price": 394.99, "utc_time": 1773429720000}, {"instrument": "MSFT", "mid_signal": 6256, "gamma_signal": -966, "vega_signal": -3579, "option_type": "P", "stock_price": 395.03, "utc_time": 1773429720000}, {"instrument": "MSFT", "mid_signal": 273136, "gamma_signal": 15857, "vega_signal": 31327, "option_type": "C", "stock_price": 394.99, "utc_time": 1773429725000}, {"instrument": "MSFT", "mid_signal": -52511, "gamma_signal": 9249, "vega_signal": -34650, "option_type": "P", "stock_price": 394.99, "utc_time": 1773429725000}, {"instrument": "MSFT", "mid_signal": -37757, "gamma_signal": 2154, "vega_signal": -231067, "option_type": "C", "stock_price": 394.96, "utc_time": 1773429730000}, {"instrument": "MSFT", "mid_signal": -109715, "gamma_signal": 23786, "vega_signal": 53511, "option_type": "P", "stock_price": 394.96, "utc_time": 1773429730000}, {"instrument": "MSFT", "mid_signal": -13409, "gamma_signal": -5027, "vega_signal": 138338, "option_type": "C", "stock_price": 394.94, "utc_time": 1773429735000}, {"instrument": "MSFT", "mid_signal": -1373, "gamma_signal": -259, "vega_signal": 16271, "option_type": "P", "stock_price": 394.94, "utc_time": 1773429735000}, {"instrument": "MSFT", "mid_signal": -2984078, "gamma_signal": -69028, "vega_signal": -5080845, "option_type": "C", "stock_price": 394.84, "utc_time": 1773429740000}, {"instrument": "MSFT", "mid_signal": -759434, "gamma_signal": 17986, "vega_signal": 2191311, "option_type": "P", "stock_price": 394.84, "utc_time": 1773429740000}, {"instrument": "MSFT", "mid_signal": 818154, "gamma_signal": 14907, "vega_signal": 918656, "option_type": "C", "stock_price": 394.84, "utc_time": 1773429745000}, {"instrument": "MSFT", "mid_signal": 27487, "gamma_signal": -1814, "vega_signal": -34669, "option_type": "P", "stock_price": 394.84, "utc_time": 1773429745000}, {"instrument": "MSFT", "mid_signal": -511158, "gamma_signal": -53029, "vega_signal": -184496, "option_type": "C", "stock_price": 394.84, "utc_time": 1773429750000}, {"instrument": "MSFT", "mid_signal": 8090, "gamma_signal": -123, "vega_signal": -29786, "option_type": "P", "stock_price": 394.84, "utc_time": 1773429750000}, {"instrument": "MSFT", "mid_signal": -1245796, "gamma_signal": -55642, "vega_signal": -1394792, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429755000}, {"instrument": "MSFT", "mid_signal": -884595, "gamma_signal": 92969, "vega_signal": 482695, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429755000}, {"instrument": "MSFT", "mid_signal": 37686, "gamma_signal": -3740, "vega_signal": 151506, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429760000}, {"instrument": "MSFT", "mid_signal": 16129, "gamma_signal": -4401, "vega_signal": -5680, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429760000}, {"instrument": "MSFT", "mid_signal": 646838, "gamma_signal": 72536, "vega_signal": -142, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429765000}, {"instrument": "MSFT", "mid_signal": 43060, "gamma_signal": -3796, "vega_signal": -97648, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429765000}, {"instrument": "MSFT", "mid_signal": -17620, "gamma_signal": -6665, "vega_signal": 3269, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429770000}, {"instrument": "MSFT", "mid_signal": -135893, "gamma_signal": 12625, "vega_signal": 149380, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429770000}, {"instrument": "MSFT", "mid_signal": 20291, "gamma_signal": 2621, "vega_signal": -23345, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429775000}, {"instrument": "MSFT", "mid_signal": 1739, "gamma_signal": -120, "vega_signal": -1143, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429775000}, {"instrument": "MSFT", "mid_signal": 255936, "gamma_signal": -27055, "vega_signal": 1322117, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429780000}, {"instrument": "MSFT", "mid_signal": 78333, "gamma_signal": -17254, "vega_signal": -60623, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429780000}, {"instrument": "MSFT", "mid_signal": -20218, "gamma_signal": -481, "vega_signal": -17494, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429785000}, {"instrument": "MSFT", "mid_signal": -24902, "gamma_signal": 1059, "vega_signal": 25486, "option_type": "P", "stock_price": 394.81, "utc_time": 1773429785000}, {"instrument": "MSFT", "mid_signal": -318297, "gamma_signal": -36091, "vega_signal": -205574, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429790000}, {"instrument": "MSFT", "mid_signal": -46359, "gamma_signal": 8362, "vega_signal": -27794, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429790000}, {"instrument": "MSFT", "mid_signal": -126893, "gamma_signal": -37005, "vega_signal": 11819, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429795000}, {"instrument": "MSFT", "mid_signal": -14337, "gamma_signal": 471, "vega_signal": 16461, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429795000}, {"instrument": "MSFT", "mid_signal": 2282958, "gamma_signal": 264903, "vega_signal": 159661, "option_type": "C", "stock_price": 394.88, "utc_time": 1773429800000}, {"instrument": "MSFT", "mid_signal": -53011, "gamma_signal": 49629, "vega_signal": -92871, "option_type": "P", "stock_price": 394.9, "utc_time": 1773429800000}, {"instrument": "MSFT", "mid_signal": 561691, "gamma_signal": 14554, "vega_signal": 500605, "option_type": "C", "stock_price": 394.92, "utc_time": 1773429805000}, {"instrument": "MSFT", "mid_signal": 213018, "gamma_signal": -30440, "vega_signal": -221806, "option_type": "P", "stock_price": 394.92, "utc_time": 1773429805000}, {"instrument": "MSFT", "mid_signal": 114407, "gamma_signal": 11906, "vega_signal": -11677, "option_type": "C", "stock_price": 394.9, "utc_time": 1773429810000}, {"instrument": "MSFT", "mid_signal": -8337, "gamma_signal": 2138, "vega_signal": -5779, "option_type": "P", "stock_price": 394.9, "utc_time": 1773429810000}, {"instrument": "MSFT", "mid_signal": -437691, "gamma_signal": -17638, "vega_signal": -279308, "option_type": "C", "stock_price": 394.83, "utc_time": 1773429815000}, {"instrument": "MSFT", "mid_signal": 103321, "gamma_signal": -8300, "vega_signal": -64822, "option_type": "P", "stock_price": 394.83, "utc_time": 1773429815000}, {"instrument": "MSFT", "mid_signal": 1296814, "gamma_signal": 78618, "vega_signal": 111351, "option_type": "C", "stock_price": 394.83, "utc_time": 1773429820000}, {"instrument": "MSFT", "mid_signal": -1894, "gamma_signal": -24403, "vega_signal": -3559, "option_type": "P", "stock_price": 394.83, "utc_time": 1773429820000}, {"instrument": "MSFT", "mid_signal": 182747, "gamma_signal": 6029, "vega_signal": 211809, "option_type": "C", "stock_price": 394.83, "utc_time": 1773429825000}, {"instrument": "MSFT", "mid_signal": 33903, "gamma_signal": -3533, "vega_signal": -25434, "option_type": "P", "stock_price": 394.83, "utc_time": 1773429825000}, {"instrument": "MSFT", "mid_signal": 25867, "gamma_signal": 3266, "vega_signal": -145472, "option_type": "C", "stock_price": 394.83, "utc_time": 1773429830000}, {"instrument": "MSFT", "mid_signal": -42971, "gamma_signal": 14034, "vega_signal": 32609, "option_type": "P", "stock_price": 394.83, "utc_time": 1773429830000}, {"instrument": "MSFT", "mid_signal": 350792, "gamma_signal": 5275, "vega_signal": 2615133, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429835000}, {"instrument": "MSFT", "mid_signal": 33053, "gamma_signal": -2467, "vega_signal": -81344, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429835000}, {"instrument": "MSFT", "mid_signal": -907948, "gamma_signal": -13054, "vega_signal": -2722236, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429840000}, {"instrument": "MSFT", "mid_signal": 233281, "gamma_signal": -64258, "vega_signal": -22946, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429840000}, {"instrument": "MSFT", "mid_signal": -586887, "gamma_signal": -31996, "vega_signal": -465644, "option_type": "C", "stock_price": 394.73, "utc_time": 1773429845000}, {"instrument": "MSFT", "mid_signal": -10585, "gamma_signal": 10180, "vega_signal": -74720, "option_type": "P", "stock_price": 394.73, "utc_time": 1773429845000}, {"instrument": "MSFT", "mid_signal": -47596, "gamma_signal": -1630, "vega_signal": -52413, "option_type": "C", "stock_price": 394.73, "utc_time": 1773429850000}, {"instrument": "MSFT", "mid_signal": -107795, "gamma_signal": 17368, "vega_signal": 70461, "option_type": "P", "stock_price": 394.73, "utc_time": 1773429850000}, {"instrument": "MSFT", "mid_signal": -3104061, "gamma_signal": -187961, "vega_signal": 60741, "option_type": "C", "stock_price": 394.89, "utc_time": 1773429855000}, {"instrument": "MSFT", "mid_signal": 259552, "gamma_signal": -22646, "vega_signal": -54746, "option_type": "P", "stock_price": 394.73, "utc_time": 1773429855000}, {"instrument": "MSFT", "mid_signal": 166499, "gamma_signal": 11256, "vega_signal": -71033, "option_type": "C", "stock_price": 394.89, "utc_time": 1773429860000}, {"instrument": "MSFT", "mid_signal": -244673, "gamma_signal": 35355, "vega_signal": 101107, "option_type": "P", "stock_price": 394.89, "utc_time": 1773429860000}, {"instrument": "MSFT", "mid_signal": -122587, "gamma_signal": -12840, "vega_signal": -96889, "option_type": "C", "stock_price": 394.86, "utc_time": 1773429865000}, {"instrument": "MSFT", "mid_signal": -4267, "gamma_signal": 356, "vega_signal": 5611, "option_type": "P", "stock_price": 394.89, "utc_time": 1773429865000}, {"instrument": "MSFT", "mid_signal": -17493, "gamma_signal": 1975, "vega_signal": -94267, "option_type": "C", "stock_price": 394.86, "utc_time": 1773429870000}, {"instrument": "MSFT", "mid_signal": 7260, "gamma_signal": 50, "vega_signal": 5422, "option_type": "P", "stock_price": 394.86, "utc_time": 1773429870000}, {"instrument": "MSFT", "mid_signal": 363068, "gamma_signal": 19331, "vega_signal": 70975, "option_type": "C", "stock_price": 394.86, "utc_time": 1773429875000}, {"instrument": "MSFT", "mid_signal": -36790, "gamma_signal": 4457, "vega_signal": -32323, "option_type": "P", "stock_price": 394.86, "utc_time": 1773429875000}, {"instrument": "MSFT", "mid_signal": -1842007, "gamma_signal": -399323, "vega_signal": -150878, "option_type": "C", "stock_price": 394.86, "utc_time": 1773429880000}, {"instrument": "MSFT", "mid_signal": 4997, "gamma_signal": 1270, "vega_signal": -6578, "option_type": "P", "stock_price": 394.86, "utc_time": 1773429880000}, {"instrument": "MSFT", "mid_signal": 272889, "gamma_signal": 14223, "vega_signal": 70811, "option_type": "C", "stock_price": 394.97, "utc_time": 1773429885000}, {"instrument": "MSFT", "mid_signal": 15142, "gamma_signal": -517, "vega_signal": -1060, "option_type": "P", "stock_price": 394.97, "utc_time": 1773429885000}, {"instrument": "MSFT", "mid_signal": 104429, "gamma_signal": 4590, "vega_signal": 52150, "option_type": "C", "stock_price": 394.94, "utc_time": 1773429890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.97, "utc_time": 1773429890000}, {"instrument": "MSFT", "mid_signal": 17509, "gamma_signal": 2336, "vega_signal": 19310, "option_type": "C", "stock_price": 394.94, "utc_time": 1773429895000}, {"instrument": "MSFT", "mid_signal": 142893, "gamma_signal": -4977, "vega_signal": -147689, "option_type": "P", "stock_price": 394.94, "utc_time": 1773429895000}, {"instrument": "MSFT", "mid_signal": 360316, "gamma_signal": 23573, "vega_signal": 11136, "option_type": "C", "stock_price": 394.94, "utc_time": 1773429900000}, {"instrument": "MSFT", "mid_signal": -287353, "gamma_signal": 10432, "vega_signal": 626859, "option_type": "P", "stock_price": 394.94, "utc_time": 1773429900000}, {"instrument": "MSFT", "mid_signal": 98282, "gamma_signal": -2490, "vega_signal": 373108, "option_type": "C", "stock_price": 394.98, "utc_time": 1773429905000}, {"instrument": "MSFT", "mid_signal": 278305, "gamma_signal": -8062, "vega_signal": -352182, "option_type": "P", "stock_price": 394.98, "utc_time": 1773429905000}, {"instrument": "MSFT", "mid_signal": 24099, "gamma_signal": 1282, "vega_signal": 135215, "option_type": "C", "stock_price": 394.8, "utc_time": 1773429910000}, {"instrument": "MSFT", "mid_signal": -2021727, "gamma_signal": 114422, "vega_signal": 824057, "option_type": "P", "stock_price": 394.8, "utc_time": 1773429910000}, {"instrument": "MSFT", "mid_signal": 48675, "gamma_signal": 3204, "vega_signal": -15479, "option_type": "C", "stock_price": 394.8, "utc_time": 1773429915000}, {"instrument": "MSFT", "mid_signal": -17430, "gamma_signal": 2460, "vega_signal": 8781, "option_type": "P", "stock_price": 394.8, "utc_time": 1773429915000}, {"instrument": "MSFT", "mid_signal": -64712, "gamma_signal": -8536, "vega_signal": -3998, "option_type": "C", "stock_price": 394.8, "utc_time": 1773429920000}, {"instrument": "MSFT", "mid_signal": 32875, "gamma_signal": 1988, "vega_signal": -61081, "option_type": "P", "stock_price": 394.8, "utc_time": 1773429920000}, {"instrument": "MSFT", "mid_signal": 26242, "gamma_signal": 803, "vega_signal": 8085, "option_type": "C", "stock_price": 394.86, "utc_time": 1773429925000}, {"instrument": "MSFT", "mid_signal": 253886, "gamma_signal": -6817, "vega_signal": -288601, "option_type": "P", "stock_price": 394.86, "utc_time": 1773429925000}, {"instrument": "MSFT", "mid_signal": -286829, "gamma_signal": -12949, "vega_signal": -59064, "option_type": "C", "stock_price": 394.79, "utc_time": 1773429930000}, {"instrument": "MSFT", "mid_signal": -531686, "gamma_signal": 75047, "vega_signal": 267850, "option_type": "P", "stock_price": 394.79, "utc_time": 1773429930000}, {"instrument": "MSFT", "mid_signal": -3059518, "gamma_signal": -78026, "vega_signal": -1623932, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429935000}, {"instrument": "MSFT", "mid_signal": -155088, "gamma_signal": -214, "vega_signal": 124833, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429935000}, {"instrument": "MSFT", "mid_signal": -2349501, "gamma_signal": -142484, "vega_signal": -942931, "option_type": "C", "stock_price": 394.59, "utc_time": 1773429940000}, {"instrument": "MSFT", "mid_signal": -845482, "gamma_signal": 107178, "vega_signal": 449735, "option_type": "P", "stock_price": 394.59, "utc_time": 1773429940000}, {"instrument": "MSFT", "mid_signal": -1120380, "gamma_signal": -354217, "vega_signal": -204984, "option_type": "C", "stock_price": 394.62, "utc_time": 1773429945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": -547, "vega_signal": 2869, "option_type": "P", "stock_price": 394.59, "utc_time": 1773429945000}, {"instrument": "MSFT", "mid_signal": -153194, "gamma_signal": -11488, "vega_signal": -166777, "option_type": "C", "stock_price": 394.62, "utc_time": 1773429950000}, {"instrument": "MSFT", "mid_signal": -45645, "gamma_signal": 18178, "vega_signal": 4510, "option_type": "P", "stock_price": 394.62, "utc_time": 1773429950000}, {"instrument": "MSFT", "mid_signal": -6974, "gamma_signal": 3414, "vega_signal": -71951, "option_type": "C", "stock_price": 394.67, "utc_time": 1773429955000}, {"instrument": "MSFT", "mid_signal": 10368, "gamma_signal": -898, "vega_signal": -16868, "option_type": "P", "stock_price": 394.67, "utc_time": 1773429955000}, {"instrument": "MSFT", "mid_signal": 488357, "gamma_signal": 39066, "vega_signal": 88356, "option_type": "C", "stock_price": 394.65, "utc_time": 1773429960000}, {"instrument": "MSFT", "mid_signal": 277391, "gamma_signal": -3016, "vega_signal": -294415, "option_type": "P", "stock_price": 394.66, "utc_time": 1773429960000}, {"instrument": "MSFT", "mid_signal": 6368, "gamma_signal": 7133, "vega_signal": 54586, "option_type": "C", "stock_price": 394.68, "utc_time": 1773429965000}, {"instrument": "MSFT", "mid_signal": 26839, "gamma_signal": 559, "vega_signal": -140620, "option_type": "P", "stock_price": 394.68, "utc_time": 1773429965000}, {"instrument": "MSFT", "mid_signal": 160771, "gamma_signal": 3600, "vega_signal": 141458, "option_type": "C", "stock_price": 394.68, "utc_time": 1773429970000}, {"instrument": "MSFT", "mid_signal": 162069, "gamma_signal": -37312, "vega_signal": -168516, "option_type": "P", "stock_price": 394.68, "utc_time": 1773429970000}, {"instrument": "MSFT", "mid_signal": -197637, "gamma_signal": -11156, "vega_signal": -124818, "option_type": "C", "stock_price": 394.71, "utc_time": 1773429975000}, {"instrument": "MSFT", "mid_signal": 1066100, "gamma_signal": -47265, "vega_signal": -760558, "option_type": "P", "stock_price": 394.71, "utc_time": 1773429975000}, {"instrument": "MSFT", "mid_signal": -1724376, "gamma_signal": -83170, "vega_signal": -1245994, "option_type": "C", "stock_price": 394.77, "utc_time": 1773429980000}, {"instrument": "MSFT", "mid_signal": -377930, "gamma_signal": 34528, "vega_signal": 293015, "option_type": "P", "stock_price": 394.77, "utc_time": 1773429980000}, {"instrument": "MSFT", "mid_signal": -432231, "gamma_signal": -1394, "vega_signal": -535625, "option_type": "C", "stock_price": 394.77, "utc_time": 1773429985000}, {"instrument": "MSFT", "mid_signal": 160182, "gamma_signal": -3308, "vega_signal": -362415, "option_type": "P", "stock_price": 394.77, "utc_time": 1773429985000}, {"instrument": "MSFT", "mid_signal": 400164, "gamma_signal": 18869, "vega_signal": 113064, "option_type": "C", "stock_price": 394.77, "utc_time": 1773429990000}, {"instrument": "MSFT", "mid_signal": -39563, "gamma_signal": 1162, "vega_signal": 59905, "option_type": "P", "stock_price": 394.77, "utc_time": 1773429990000}, {"instrument": "MSFT", "mid_signal": -635611, "gamma_signal": -55904, "vega_signal": -314666, "option_type": "C", "stock_price": 394.76, "utc_time": 1773429995000}, {"instrument": "MSFT", "mid_signal": 702222, "gamma_signal": -195220, "vega_signal": -36366, "option_type": "P", "stock_price": 394.76, "utc_time": 1773429995000}, {"instrument": "MSFT", "mid_signal": 44406, "gamma_signal": 5283, "vega_signal": 13733, "option_type": "C", "stock_price": 394.76, "utc_time": 1773430000000}, {"instrument": "MSFT", "mid_signal": 71184, "gamma_signal": 965, "vega_signal": -193300, "option_type": "P", "stock_price": 394.76, "utc_time": 1773430000000}, {"instrument": "MSFT", "mid_signal": -191321, "gamma_signal": -9807, "vega_signal": -71857, "option_type": "C", "stock_price": 394.75, "utc_time": 1773430005000}, {"instrument": "MSFT", "mid_signal": 55286, "gamma_signal": -3075, "vega_signal": -37778, "option_type": "P", "stock_price": 394.75, "utc_time": 1773430005000}, {"instrument": "MSFT", "mid_signal": -27489, "gamma_signal": -3255, "vega_signal": -1327, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430010000}, {"instrument": "MSFT", "mid_signal": 73774, "gamma_signal": -2128, "vega_signal": -92813, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430010000}, {"instrument": "MSFT", "mid_signal": -159285, "gamma_signal": -9987, "vega_signal": 19452, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430015000}, {"instrument": "MSFT", "mid_signal": 13899, "gamma_signal": -625, "vega_signal": -31546, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430015000}, {"instrument": "MSFT", "mid_signal": -2617, "gamma_signal": 2872, "vega_signal": 3618, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430020000}, {"instrument": "MSFT", "mid_signal": -9210, "gamma_signal": 299, "vega_signal": 14866, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430020000}, {"instrument": "MSFT", "mid_signal": -185, "gamma_signal": 1185, "vega_signal": 12507, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430025000}, {"instrument": "MSFT", "mid_signal": 58307, "gamma_signal": 1494, "vega_signal": -185820, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430025000}, {"instrument": "MSFT", "mid_signal": 44245, "gamma_signal": 10160, "vega_signal": -17278, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430030000}, {"instrument": "MSFT", "mid_signal": -2241, "gamma_signal": 89, "vega_signal": 6119, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430030000}, {"instrument": "MSFT", "mid_signal": 189651, "gamma_signal": 76021, "vega_signal": -2014820, "option_type": "C", "stock_price": 394.75, "utc_time": 1773430035000}, {"instrument": "MSFT", "mid_signal": 78403, "gamma_signal": -1776, "vega_signal": -208001, "option_type": "P", "stock_price": 394.75, "utc_time": 1773430035000}, {"instrument": "MSFT", "mid_signal": -185410, "gamma_signal": -3447, "vega_signal": -491786, "option_type": "C", "stock_price": 394.73, "utc_time": 1773430040000}, {"instrument": "MSFT", "mid_signal": 235718, "gamma_signal": -3271, "vega_signal": -492216, "option_type": "P", "stock_price": 394.73, "utc_time": 1773430040000}, {"instrument": "MSFT", "mid_signal": 229892, "gamma_signal": 30265, "vega_signal": 163050, "option_type": "C", "stock_price": 394.73, "utc_time": 1773430045000}, {"instrument": "MSFT", "mid_signal": 36162, "gamma_signal": -98, "vega_signal": -101386, "option_type": "P", "stock_price": 394.74, "utc_time": 1773430045000}, {"instrument": "MSFT", "mid_signal": -101132, "gamma_signal": -6818, "vega_signal": -290757, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430050000}, {"instrument": "MSFT", "mid_signal": -960414, "gamma_signal": 59060, "vega_signal": 337961, "option_type": "P", "stock_price": 394.77, "utc_time": 1773430050000}, {"instrument": "MSFT", "mid_signal": 44981, "gamma_signal": -15854, "vega_signal": 376063, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430055000}, {"instrument": "MSFT", "mid_signal": 524484, "gamma_signal": -46920, "vega_signal": -912833, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430055000}, {"instrument": "MSFT", "mid_signal": -3393, "gamma_signal": 19313, "vega_signal": -100755, "option_type": "C", "stock_price": 394.76, "utc_time": 1773430060000}, {"instrument": "MSFT", "mid_signal": 69672, "gamma_signal": -4560, "vega_signal": -143034, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430060000}, {"instrument": "MSFT", "mid_signal": -332910, "gamma_signal": -46912, "vega_signal": 45683, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430065000}, {"instrument": "MSFT", "mid_signal": 135911, "gamma_signal": -4963, "vega_signal": -167614, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430065000}, {"instrument": "MSFT", "mid_signal": 3975911, "gamma_signal": 154904, "vega_signal": 936764, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430070000}, {"instrument": "MSFT", "mid_signal": 59018, "gamma_signal": -1702, "vega_signal": -74249, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430070000}, {"instrument": "MSFT", "mid_signal": 18451, "gamma_signal": 1262, "vega_signal": 37559, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430075000}, {"instrument": "MSFT", "mid_signal": 193918, "gamma_signal": -13021, "vega_signal": -358711, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430075000}, {"instrument": "MSFT", "mid_signal": 363545, "gamma_signal": 11042, "vega_signal": 531402, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430080000}, {"instrument": "MSFT", "mid_signal": 108109, "gamma_signal": -6595, "vega_signal": -156088, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430080000}, {"instrument": "MSFT", "mid_signal": -73529, "gamma_signal": 1291, "vega_signal": -18726, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430085000}, {"instrument": "MSFT", "mid_signal": 167022, "gamma_signal": -6543, "vega_signal": -282299, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430085000}, {"instrument": "MSFT", "mid_signal": -119821, "gamma_signal": -4783, "vega_signal": -104396, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430090000}, {"instrument": "MSFT", "mid_signal": 36488, "gamma_signal": -1400, "vega_signal": -25104, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430095000}, {"instrument": "MSFT", "mid_signal": 26183, "gamma_signal": -2222, "vega_signal": -46223, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430095000}, {"instrument": "MSFT", "mid_signal": 119604, "gamma_signal": 34450, "vega_signal": 12943, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430100000}, {"instrument": "MSFT", "mid_signal": -9092, "gamma_signal": 3338, "vega_signal": 1383, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430100000}, {"instrument": "MSFT", "mid_signal": -139178, "gamma_signal": -8121, "vega_signal": -37036, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430105000}, {"instrument": "MSFT", "mid_signal": 78654, "gamma_signal": 2299, "vega_signal": -118080, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430105000}, {"instrument": "MSFT", "mid_signal": -180961, "gamma_signal": -8467, "vega_signal": -55686, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430110000}, {"instrument": "MSFT", "mid_signal": -227797, "gamma_signal": 15055, "vega_signal": 138411, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430110000}, {"instrument": "MSFT", "mid_signal": 121265, "gamma_signal": 4338, "vega_signal": 42411, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430115000}, {"instrument": "MSFT", "mid_signal": 106653, "gamma_signal": -140, "vega_signal": -153900, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430115000}, {"instrument": "MSFT", "mid_signal": -262386, "gamma_signal": -13535, "vega_signal": -152482, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430120000}, {"instrument": "MSFT", "mid_signal": -85824, "gamma_signal": 1362, "vega_signal": 304496, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430120000}, {"instrument": "MSFT", "mid_signal": -55913, "gamma_signal": -2810, "vega_signal": -30133, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430125000}, {"instrument": "MSFT", "mid_signal": -117565, "gamma_signal": 2348, "vega_signal": 299078, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430125000}, {"instrument": "MSFT", "mid_signal": -334683, "gamma_signal": -18670, "vega_signal": -80365, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430130000}, {"instrument": "MSFT", "mid_signal": 201953, "gamma_signal": -24381, "vega_signal": -106936, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430130000}, {"instrument": "MSFT", "mid_signal": 70107, "gamma_signal": 1177, "vega_signal": 72335, "option_type": "C", "stock_price": 394.75, "utc_time": 1773430135000}, {"instrument": "MSFT", "mid_signal": -105853, "gamma_signal": 11554, "vega_signal": 60609, "option_type": "P", "stock_price": 394.77, "utc_time": 1773430135000}, {"instrument": "MSFT", "mid_signal": -25949, "gamma_signal": -3155, "vega_signal": 4785, "option_type": "C", "stock_price": 394.75, "utc_time": 1773430140000}, {"instrument": "MSFT", "mid_signal": -19494, "gamma_signal": 426, "vega_signal": 87817, "option_type": "P", "stock_price": 394.75, "utc_time": 1773430140000}, {"instrument": "MSFT", "mid_signal": -1403021, "gamma_signal": -75294, "vega_signal": -701142, "option_type": "C", "stock_price": 394.74, "utc_time": 1773430145000}, {"instrument": "MSFT", "mid_signal": 26322, "gamma_signal": -929, "vega_signal": -30520, "option_type": "P", "stock_price": 394.74, "utc_time": 1773430145000}, {"instrument": "MSFT", "mid_signal": 215636, "gamma_signal": 34411, "vega_signal": -143364, "option_type": "C", "stock_price": 394.72, "utc_time": 1773430150000}, {"instrument": "MSFT", "mid_signal": -676, "gamma_signal": 1226, "vega_signal": 46429, "option_type": "P", "stock_price": 394.72, "utc_time": 1773430150000}, {"instrument": "MSFT", "mid_signal": -851754, "gamma_signal": -102464, "vega_signal": -510765, "option_type": "C", "stock_price": 394.72, "utc_time": 1773430155000}, {"instrument": "MSFT", "mid_signal": -96887, "gamma_signal": 40682, "vega_signal": -89735, "option_type": "P", "stock_price": 394.72, "utc_time": 1773430155000}, {"instrument": "MSFT", "mid_signal": -2137363, "gamma_signal": -133736, "vega_signal": -972006, "option_type": "C", "stock_price": 394.65, "utc_time": 1773430160000}, {"instrument": "MSFT", "mid_signal": -275868, "gamma_signal": 38306, "vega_signal": 3953, "option_type": "P", "stock_price": 394.65, "utc_time": 1773430160000}, {"instrument": "MSFT", "mid_signal": 515728, "gamma_signal": 20218, "vega_signal": 466556, "option_type": "C", "stock_price": 394.69, "utc_time": 1773430165000}, {"instrument": "MSFT", "mid_signal": 203365, "gamma_signal": -25643, "vega_signal": 14918, "option_type": "P", "stock_price": 394.69, "utc_time": 1773430165000}, {"instrument": "MSFT", "mid_signal": 617267, "gamma_signal": 20512, "vega_signal": 6288, "option_type": "C", "stock_price": 394.61, "utc_time": 1773430170000}, {"instrument": "MSFT", "mid_signal": -85239, "gamma_signal": 3253, "vega_signal": 108961, "option_type": "P", "stock_price": 394.61, "utc_time": 1773430170000}, {"instrument": "MSFT", "mid_signal": -1198866, "gamma_signal": -81480, "vega_signal": -1325185, "option_type": "C", "stock_price": 394.51, "utc_time": 1773430175000}, {"instrument": "MSFT", "mid_signal": -237253, "gamma_signal": 18015, "vega_signal": 219104, "option_type": "P", "stock_price": 394.51, "utc_time": 1773430175000}, {"instrument": "MSFT", "mid_signal": -280631, "gamma_signal": -6669, "vega_signal": -722703, "option_type": "C", "stock_price": 394.53, "utc_time": 1773430180000}, {"instrument": "MSFT", "mid_signal": 147921, "gamma_signal": -5583, "vega_signal": -53236, "option_type": "P", "stock_price": 394.53, "utc_time": 1773430180000}, {"instrument": "MSFT", "mid_signal": 625808, "gamma_signal": 39160, "vega_signal": -57533, "option_type": "C", "stock_price": 394.57, "utc_time": 1773430185000}, {"instrument": "MSFT", "mid_signal": -116343, "gamma_signal": 7808, "vega_signal": 99972, "option_type": "P", "stock_price": 394.57, "utc_time": 1773430185000}, {"instrument": "MSFT", "mid_signal": 809365, "gamma_signal": 44480, "vega_signal": 60382, "option_type": "C", "stock_price": 394.63, "utc_time": 1773430190000}, {"instrument": "MSFT", "mid_signal": 176959, "gamma_signal": -5104, "vega_signal": -222627, "option_type": "P", "stock_price": 394.57, "utc_time": 1773430190000}, {"instrument": "MSFT", "mid_signal": -147317, "gamma_signal": -11484, "vega_signal": -22136, "option_type": "C", "stock_price": 394.6, "utc_time": 1773430195000}, {"instrument": "MSFT", "mid_signal": -4528799, "gamma_signal": 222638, "vega_signal": 1837898, "option_type": "P", "stock_price": 394.57, "utc_time": 1773430195000}, {"instrument": "MSFT", "mid_signal": -52418, "gamma_signal": -84373, "vega_signal": 129533, "option_type": "C", "stock_price": 394.69, "utc_time": 1773430200000}, {"instrument": "MSFT", "mid_signal": 1863751, "gamma_signal": -167290, "vega_signal": -810812, "option_type": "P", "stock_price": 394.69, "utc_time": 1773430200000}, {"instrument": "MSFT", "mid_signal": -194802, "gamma_signal": 25495, "vega_signal": -553281, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430205000}, {"instrument": "MSFT", "mid_signal": 235996, "gamma_signal": -24410, "vega_signal": -73489, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430205000}, {"instrument": "MSFT", "mid_signal": -1724224, "gamma_signal": -224259, "vega_signal": -143821, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430210000}, {"instrument": "MSFT", "mid_signal": 1788718, "gamma_signal": -125879, "vega_signal": -963333, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430210000}, {"instrument": "MSFT", "mid_signal": -3361206, "gamma_signal": -359539, "vega_signal": -169510, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430215000}, {"instrument": "MSFT", "mid_signal": -143010, "gamma_signal": 51383, "vega_signal": -78076, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430215000}, {"instrument": "MSFT", "mid_signal": 787446, "gamma_signal": -41234, "vega_signal": 122490, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430220000}, {"instrument": "MSFT", "mid_signal": 35951, "gamma_signal": 773, "vega_signal": -35652, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430220000}, {"instrument": "MSFT", "mid_signal": 73025, "gamma_signal": -26135, "vega_signal": -26703, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430225000}, {"instrument": "MSFT", "mid_signal": -349914, "gamma_signal": 97739, "vega_signal": 17597, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430225000}, {"instrument": "MSFT", "mid_signal": -120874, "gamma_signal": -6195, "vega_signal": 110434, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430230000}, {"instrument": "MSFT", "mid_signal": -113083, "gamma_signal": 25447, "vega_signal": 10204, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430230000}, {"instrument": "MSFT", "mid_signal": -3832464, "gamma_signal": -471608, "vega_signal": -110577, "option_type": "C", "stock_price": 395.01, "utc_time": 1773430235000}, {"instrument": "MSFT", "mid_signal": 472369, "gamma_signal": -24565, "vega_signal": -351468, "option_type": "P", "stock_price": 395.01, "utc_time": 1773430235000}, {"instrument": "MSFT", "mid_signal": -4703833, "gamma_signal": -286505, "vega_signal": -7247322, "option_type": "C", "stock_price": 395.01, "utc_time": 1773430240000}, {"instrument": "MSFT", "mid_signal": 205902, "gamma_signal": -54507, "vega_signal": -227927, "option_type": "P", "stock_price": 395.01, "utc_time": 1773430240000}, {"instrument": "MSFT", "mid_signal": 9929020, "gamma_signal": 3177584, "vega_signal": 720017, "option_type": "C", "stock_price": 395.06, "utc_time": 1773430245000}, {"instrument": "MSFT", "mid_signal": 167614, "gamma_signal": -3217, "vega_signal": -449120, "option_type": "P", "stock_price": 395.06, "utc_time": 1773430245000}, {"instrument": "MSFT", "mid_signal": 3245639, "gamma_signal": 114686, "vega_signal": 1356908, "option_type": "C", "stock_price": 395.06, "utc_time": 1773430250000}, {"instrument": "MSFT", "mid_signal": -2121671, "gamma_signal": 119415, "vega_signal": 851910, "option_type": "P", "stock_price": 395.06, "utc_time": 1773430250000}, {"instrument": "MSFT", "mid_signal": -597200, "gamma_signal": -35730, "vega_signal": -16994, "option_type": "C", "stock_price": 395.06, "utc_time": 1773430255000}, {"instrument": "MSFT", "mid_signal": 64920, "gamma_signal": -1632, "vega_signal": -172869, "option_type": "P", "stock_price": 395.06, "utc_time": 1773430255000}, {"instrument": "MSFT", "mid_signal": -173736, "gamma_signal": -44025, "vega_signal": -32641, "option_type": "C", "stock_price": 395.18, "utc_time": 1773430260000}, {"instrument": "MSFT", "mid_signal": 147942, "gamma_signal": -48732, "vega_signal": -27353, "option_type": "P", "stock_price": 395.18, "utc_time": 1773430260000}, {"instrument": "MSFT", "mid_signal": -515846, "gamma_signal": -30702, "vega_signal": -153061, "option_type": "C", "stock_price": 395.05, "utc_time": 1773430265000}, {"instrument": "MSFT", "mid_signal": -141775, "gamma_signal": 10515, "vega_signal": 45974, "option_type": "P", "stock_price": 395.05, "utc_time": 1773430265000}, {"instrument": "MSFT", "mid_signal": -116037, "gamma_signal": -12157, "vega_signal": -44245, "option_type": "C", "stock_price": 395.05, "utc_time": 1773430270000}, {"instrument": "MSFT", "mid_signal": 5592, "gamma_signal": -8118, "vega_signal": -12364, "option_type": "P", "stock_price": 395.05, "utc_time": 1773430270000}, {"instrument": "MSFT", "mid_signal": -629842, "gamma_signal": -76517, "vega_signal": -1060881, "option_type": "C", "stock_price": 395.05, "utc_time": 1773430275000}, {"instrument": "MSFT", "mid_signal": -136902, "gamma_signal": -13891, "vega_signal": 13455, "option_type": "P", "stock_price": 395.05, "utc_time": 1773430275000}, {"instrument": "MSFT", "mid_signal": -225923, "gamma_signal": -28361, "vega_signal": -38006, "option_type": "C", "stock_price": 395.07, "utc_time": 1773430280000}, {"instrument": "MSFT", "mid_signal": 103487, "gamma_signal": -3292, "vega_signal": -184234, "option_type": "P", "stock_price": 395.07, "utc_time": 1773430280000}, {"instrument": "MSFT", "mid_signal": 44802, "gamma_signal": 3374, "vega_signal": 9569, "option_type": "C", "stock_price": 395.11, "utc_time": 1773430285000}, {"instrument": "MSFT", "mid_signal": -60960, "gamma_signal": 6301, "vega_signal": 2298, "option_type": "P", "stock_price": 395.11, "utc_time": 1773430285000}, {"instrument": "MSFT", "mid_signal": 493546, "gamma_signal": 31181, "vega_signal": 40592, "option_type": "C", "stock_price": 395.11, "utc_time": 1773430290000}, {"instrument": "MSFT", "mid_signal": 8087, "gamma_signal": -82, "vega_signal": -45787, "option_type": "P", "stock_price": 395.11, "utc_time": 1773430290000}, {"instrument": "MSFT", "mid_signal": -140795, "gamma_signal": -13554, "vega_signal": -88339, "option_type": "C", "stock_price": 395.04, "utc_time": 1773430295000}, {"instrument": "MSFT", "mid_signal": -9331, "gamma_signal": 3394, "vega_signal": -22991, "option_type": "P", "stock_price": 395.04, "utc_time": 1773430295000}, {"instrument": "MSFT", "mid_signal": -105610, "gamma_signal": -732, "vega_signal": -229833, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430300000}, {"instrument": "MSFT", "mid_signal": -114396, "gamma_signal": 11500, "vega_signal": 84585, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430300000}, {"instrument": "MSFT", "mid_signal": -420828, "gamma_signal": -23705, "vega_signal": -253303, "option_type": "C", "stock_price": 394.94, "utc_time": 1773430305000}, {"instrument": "MSFT", "mid_signal": 117414, "gamma_signal": -12665, "vega_signal": -17684, "option_type": "P", "stock_price": 394.94, "utc_time": 1773430305000}, {"instrument": "MSFT", "mid_signal": 216975, "gamma_signal": 16373, "vega_signal": 88117, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430310000}, {"instrument": "MSFT", "mid_signal": -93702, "gamma_signal": 7848, "vega_signal": 101320, "option_type": "P", "stock_price": 394.99, "utc_time": 1773430310000}, {"instrument": "MSFT", "mid_signal": -141526, "gamma_signal": -18812, "vega_signal": -64709, "option_type": "C", "stock_price": 394.99, "utc_time": 1773430315000}, {"instrument": "MSFT", "mid_signal": -413, "gamma_signal": 29, "vega_signal": 1227, "option_type": "P", "stock_price": 394.99, "utc_time": 1773430315000}, {"instrument": "MSFT", "mid_signal": -812335, "gamma_signal": -97413, "vega_signal": -9506, "option_type": "C", "stock_price": 394.99, "utc_time": 1773430320000}, {"instrument": "MSFT", "mid_signal": -62798, "gamma_signal": 12014, "vega_signal": 40248, "option_type": "P", "stock_price": 394.99, "utc_time": 1773430320000}, {"instrument": "MSFT", "mid_signal": -2204606, "gamma_signal": -183327, "vega_signal": -911309, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430325000}, {"instrument": "MSFT", "mid_signal": -35094, "gamma_signal": -16769, "vega_signal": 53589, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430325000}, {"instrument": "MSFT", "mid_signal": -3853, "gamma_signal": 715, "vega_signal": 20946, "option_type": "C", "stock_price": 394.85, "utc_time": 1773430330000}, {"instrument": "MSFT", "mid_signal": 109742, "gamma_signal": -8150, "vega_signal": -232518, "option_type": "P", "stock_price": 394.85, "utc_time": 1773430330000}, {"instrument": "MSFT", "mid_signal": 64775, "gamma_signal": 6487, "vega_signal": -84604, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430335000}, {"instrument": "MSFT", "mid_signal": -18509, "gamma_signal": -6701, "vega_signal": 114676, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430335000}, {"instrument": "MSFT", "mid_signal": 135932, "gamma_signal": 8152, "vega_signal": 102819, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430340000}, {"instrument": "MSFT", "mid_signal": 144961, "gamma_signal": -43225, "vega_signal": -44972, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430340000}, {"instrument": "MSFT", "mid_signal": 84996, "gamma_signal": 4037, "vega_signal": -71623, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430345000}, {"instrument": "MSFT", "mid_signal": -10824, "gamma_signal": 317, "vega_signal": 37807, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430345000}, {"instrument": "MSFT", "mid_signal": 813907, "gamma_signal": 19107, "vega_signal": 779467, "option_type": "C", "stock_price": 394.85, "utc_time": 1773430350000}, {"instrument": "MSFT", "mid_signal": 95039, "gamma_signal": -6023, "vega_signal": -160238, "option_type": "P", "stock_price": 394.85, "utc_time": 1773430350000}, {"instrument": "MSFT", "mid_signal": -43361, "gamma_signal": -5882, "vega_signal": 298254, "option_type": "C", "stock_price": 394.85, "utc_time": 1773430355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1773430355000}, {"instrument": "MSFT", "mid_signal": 401, "gamma_signal": 55, "vega_signal": 679, "option_type": "C", "stock_price": 394.85, "utc_time": 1773430360000}, {"instrument": "MSFT", "mid_signal": 62581, "gamma_signal": -5922, "vega_signal": -62270, "option_type": "P", "stock_price": 394.85, "utc_time": 1773430360000}, {"instrument": "MSFT", "mid_signal": -34928, "gamma_signal": -1306, "vega_signal": 33330, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430365000}, {"instrument": "MSFT", "mid_signal": -46174, "gamma_signal": -1953, "vega_signal": 22617, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430365000}, {"instrument": "MSFT", "mid_signal": 67543, "gamma_signal": 823, "vega_signal": 115114, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430370000}, {"instrument": "MSFT", "mid_signal": -26152, "gamma_signal": 3691, "vega_signal": 13175, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430370000}, {"instrument": "MSFT", "mid_signal": 193968, "gamma_signal": 10171, "vega_signal": -275601, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430375000}, {"instrument": "MSFT", "mid_signal": 41297, "gamma_signal": -9054, "vega_signal": -35187, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430375000}, {"instrument": "MSFT", "mid_signal": 34789, "gamma_signal": 3025, "vega_signal": 16896, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430380000}, {"instrument": "MSFT", "mid_signal": 15026, "gamma_signal": -912, "vega_signal": -8450, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430380000}, {"instrument": "MSFT", "mid_signal": 33376, "gamma_signal": 1470, "vega_signal": 32128, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430385000}, {"instrument": "MSFT", "mid_signal": -47839, "gamma_signal": 3653, "vega_signal": 11309, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430385000}, {"instrument": "MSFT", "mid_signal": 467453, "gamma_signal": -15939, "vega_signal": 3070203, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430390000}, {"instrument": "MSFT", "mid_signal": -21786, "gamma_signal": 686, "vega_signal": 30722, "option_type": "P", "stock_price": 394.91, "utc_time": 1773430390000}, {"instrument": "MSFT", "mid_signal": -103351, "gamma_signal": -1664, "vega_signal": -59740, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430395000}, {"instrument": "MSFT", "mid_signal": -1037157, "gamma_signal": 12359, "vega_signal": 31838, "option_type": "P", "stock_price": 394.91, "utc_time": 1773430395000}, {"instrument": "MSFT", "mid_signal": -1573244, "gamma_signal": -105899, "vega_signal": -947309, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430400000}, {"instrument": "MSFT", "mid_signal": -146509, "gamma_signal": 13202, "vega_signal": 16496, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430400000}, {"instrument": "MSFT", "mid_signal": -647279, "gamma_signal": -44861, "vega_signal": -309509, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430405000}, {"instrument": "MSFT", "mid_signal": 71956, "gamma_signal": -5654, "vega_signal": -34037, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430405000}, {"instrument": "MSFT", "mid_signal": 40745, "gamma_signal": -3703, "vega_signal": 340521, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430410000}, {"instrument": "MSFT", "mid_signal": 23160, "gamma_signal": -4471, "vega_signal": -6998, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430410000}, {"instrument": "MSFT", "mid_signal": -411879, "gamma_signal": -8037, "vega_signal": -893681, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430415000}, {"instrument": "MSFT", "mid_signal": 89409, "gamma_signal": -5422, "vega_signal": -176836, "option_type": "P", "stock_price": 394.855, "utc_time": 1773430415000}, {"instrument": "MSFT", "mid_signal": 715366, "gamma_signal": 59507, "vega_signal": 525140, "option_type": "C", "stock_price": 394.855, "utc_time": 1773430420000}, {"instrument": "MSFT", "mid_signal": 10814, "gamma_signal": -272, "vega_signal": -28796, "option_type": "P", "stock_price": 394.855, "utc_time": 1773430420000}, {"instrument": "MSFT", "mid_signal": -756529, "gamma_signal": -44438, "vega_signal": -19198, "option_type": "C", "stock_price": 394.855, "utc_time": 1773430425000}, {"instrument": "MSFT", "mid_signal": -29975, "gamma_signal": 4212, "vega_signal": 59204, "option_type": "P", "stock_price": 394.855, "utc_time": 1773430425000}, {"instrument": "MSFT", "mid_signal": 30582, "gamma_signal": 2503, "vega_signal": 21505, "option_type": "C", "stock_price": 394.855, "utc_time": 1773430430000}, {"instrument": "MSFT", "mid_signal": -11947, "gamma_signal": 1489, "vega_signal": 5166, "option_type": "P", "stock_price": 394.855, "utc_time": 1773430430000}, {"instrument": "MSFT", "mid_signal": 41380, "gamma_signal": 29366, "vega_signal": -25175, "option_type": "C", "stock_price": 394.855, "utc_time": 1773430435000}, {"instrument": "MSFT", "mid_signal": 2312526, "gamma_signal": -143290, "vega_signal": -1406174, "option_type": "P", "stock_price": 394.855, "utc_time": 1773430435000}, {"instrument": "MSFT", "mid_signal": 246418, "gamma_signal": 12217, "vega_signal": 146057, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430440000}, {"instrument": "MSFT", "mid_signal": 580563, "gamma_signal": -160505, "vega_signal": -94199, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430440000}, {"instrument": "MSFT", "mid_signal": -21220, "gamma_signal": 16515, "vega_signal": -1167100, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430445000}, {"instrument": "MSFT", "mid_signal": 293429, "gamma_signal": -23275, "vega_signal": -25688, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430445000}, {"instrument": "MSFT", "mid_signal": -366899, "gamma_signal": -19896, "vega_signal": -462078, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430450000}, {"instrument": "MSFT", "mid_signal": -510617, "gamma_signal": 19113, "vega_signal": 3188, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430450000}, {"instrument": "MSFT", "mid_signal": 84034, "gamma_signal": 5229, "vega_signal": -100243, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430455000}, {"instrument": "MSFT", "mid_signal": 163221, "gamma_signal": -39760, "vega_signal": -30734, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430455000}, {"instrument": "MSFT", "mid_signal": -55590, "gamma_signal": -11996, "vega_signal": -6186, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430460000}, {"instrument": "MSFT", "mid_signal": -278129, "gamma_signal": 1476, "vega_signal": 1655874, "option_type": "P", "stock_price": 395.02, "utc_time": 1773430460000}, {"instrument": "MSFT", "mid_signal": 107528, "gamma_signal": 4687, "vega_signal": 145834, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430465000}, {"instrument": "MSFT", "mid_signal": 12212, "gamma_signal": -4063, "vega_signal": -1806, "option_type": "P", "stock_price": 395.02, "utc_time": 1773430465000}, {"instrument": "MSFT", "mid_signal": 112226, "gamma_signal": 4314, "vega_signal": 186718, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430470000}, {"instrument": "MSFT", "mid_signal": 42138, "gamma_signal": -929, "vega_signal": -212988, "option_type": "P", "stock_price": 395.02, "utc_time": 1773430470000}, {"instrument": "MSFT", "mid_signal": 63529, "gamma_signal": -2491, "vega_signal": -3997, "option_type": "C", "stock_price": 395.2, "utc_time": 1773430475000}, {"instrument": "MSFT", "mid_signal": 75760, "gamma_signal": -1905, "vega_signal": -201733, "option_type": "P", "stock_price": 395.2, "utc_time": 1773430475000}, {"instrument": "MSFT", "mid_signal": -134431, "gamma_signal": -5409, "vega_signal": -78244, "option_type": "C", "stock_price": 395.13, "utc_time": 1773430480000}, {"instrument": "MSFT", "mid_signal": 48699, "gamma_signal": -1224, "vega_signal": -129674, "option_type": "P", "stock_price": 395.13, "utc_time": 1773430480000}, {"instrument": "MSFT", "mid_signal": -115434, "gamma_signal": -5003, "vega_signal": -12472, "option_type": "C", "stock_price": 395.14, "utc_time": 1773430485000}, {"instrument": "MSFT", "mid_signal": 21177, "gamma_signal": -7077, "vega_signal": -22778, "option_type": "P", "stock_price": 395.14, "utc_time": 1773430485000}, {"instrument": "MSFT", "mid_signal": 10203, "gamma_signal": 7599, "vega_signal": -51855, "option_type": "C", "stock_price": 395.12, "utc_time": 1773430490000}, {"instrument": "MSFT", "mid_signal": -404623, "gamma_signal": 44659, "vega_signal": 135824, "option_type": "P", "stock_price": 395.12, "utc_time": 1773430490000}, {"instrument": "MSFT", "mid_signal": 82618, "gamma_signal": 224, "vega_signal": 373936, "option_type": "C", "stock_price": 395.12, "utc_time": 1773430495000}, {"instrument": "MSFT", "mid_signal": -24558, "gamma_signal": 584, "vega_signal": 37540, "option_type": "P", "stock_price": 395.12, "utc_time": 1773430495000}, {"instrument": "MSFT", "mid_signal": 12741, "gamma_signal": -806, "vega_signal": 53300, "option_type": "C", "stock_price": 395.12, "utc_time": 1773430500000}, {"instrument": "MSFT", "mid_signal": 18323, "gamma_signal": -6096, "vega_signal": -2710, "option_type": "P", "stock_price": 395.12, "utc_time": 1773430500000}, {"instrument": "MSFT", "mid_signal": 919826, "gamma_signal": 102253, "vega_signal": 82250, "option_type": "C", "stock_price": 395.06, "utc_time": 1773430505000}, {"instrument": "MSFT", "mid_signal": -62956, "gamma_signal": 9075, "vega_signal": 42721, "option_type": "P", "stock_price": 395.06, "utc_time": 1773430505000}, {"instrument": "MSFT", "mid_signal": 37409, "gamma_signal": -1999, "vega_signal": 246895, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430510000}, {"instrument": "MSFT", "mid_signal": 184658, "gamma_signal": -6468, "vega_signal": -461541, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430510000}, {"instrument": "MSFT", "mid_signal": -430318, "gamma_signal": -20625, "vega_signal": -182652, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430515000}, {"instrument": "MSFT", "mid_signal": -247419, "gamma_signal": 79322, "vega_signal": 77794, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430515000}, {"instrument": "MSFT", "mid_signal": -967389, "gamma_signal": -36877, "vega_signal": -453883, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430520000}, {"instrument": "MSFT", "mid_signal": 5965, "gamma_signal": 975, "vega_signal": -5121, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430520000}, {"instrument": "MSFT", "mid_signal": 14100, "gamma_signal": 1546, "vega_signal": -948, "option_type": "C", "stock_price": 395, "utc_time": 1773430525000}, {"instrument": "MSFT", "mid_signal": -363713, "gamma_signal": -1413, "vega_signal": 109740, "option_type": "P", "stock_price": 395, "utc_time": 1773430525000}, {"instrument": "MSFT", "mid_signal": 109383, "gamma_signal": 11116, "vega_signal": 46258, "option_type": "C", "stock_price": 395, "utc_time": 1773430530000}, {"instrument": "MSFT", "mid_signal": -2995, "gamma_signal": 436, "vega_signal": -1354, "option_type": "P", "stock_price": 395, "utc_time": 1773430530000}, {"instrument": "MSFT", "mid_signal": 63435, "gamma_signal": 18477, "vega_signal": 25800, "option_type": "C", "stock_price": 394.98, "utc_time": 1773430535000}, {"instrument": "MSFT", "mid_signal": -17565, "gamma_signal": 486, "vega_signal": 12823, "option_type": "P", "stock_price": 394.98, "utc_time": 1773430535000}, {"instrument": "MSFT", "mid_signal": 38022, "gamma_signal": 2181, "vega_signal": 39530, "option_type": "C", "stock_price": 395, "utc_time": 1773430540000}, {"instrument": "MSFT", "mid_signal": -39099, "gamma_signal": 19672, "vega_signal": -40236, "option_type": "P", "stock_price": 395, "utc_time": 1773430540000}, {"instrument": "MSFT", "mid_signal": -176885, "gamma_signal": -21139, "vega_signal": -14293, "option_type": "C", "stock_price": 395, "utc_time": 1773430545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395, "utc_time": 1773430545000}, {"instrument": "MSFT", "mid_signal": -32608, "gamma_signal": -4346, "vega_signal": 16661, "option_type": "C", "stock_price": 395, "utc_time": 1773430550000}, {"instrument": "MSFT", "mid_signal": -63542, "gamma_signal": 7026, "vega_signal": 49935, "option_type": "P", "stock_price": 395.04, "utc_time": 1773430550000}, {"instrument": "MSFT", "mid_signal": 204874, "gamma_signal": 12244, "vega_signal": 42670, "option_type": "C", "stock_price": 395, "utc_time": 1773430555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395, "utc_time": 1773430555000}, {"instrument": "MSFT", "mid_signal": -30108, "gamma_signal": -1026, "vega_signal": 41371, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.03, "utc_time": 1773430560000}, {"instrument": "MSFT", "mid_signal": -18132, "gamma_signal": -353, "vega_signal": -263, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430565000}, {"instrument": "MSFT", "mid_signal": -9546, "gamma_signal": -351, "vega_signal": 38612, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430565000}, {"instrument": "MSFT", "mid_signal": -16442, "gamma_signal": 6056, "vega_signal": 115630, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430570000}, {"instrument": "MSFT", "mid_signal": -33649, "gamma_signal": 1974, "vega_signal": 24577, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430570000}, {"instrument": "MSFT", "mid_signal": 42899, "gamma_signal": 1606, "vega_signal": 42411, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430575000}, {"instrument": "MSFT", "mid_signal": -12914, "gamma_signal": 14154, "vega_signal": -16024, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430575000}, {"instrument": "MSFT", "mid_signal": 64378, "gamma_signal": 2763, "vega_signal": 110929, "option_type": "C", "stock_price": 394.98, "utc_time": 1773430580000}, {"instrument": "MSFT", "mid_signal": 26156, "gamma_signal": -3692, "vega_signal": -13177, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430580000}, {"instrument": "MSFT", "mid_signal": -363828, "gamma_signal": -5742, "vega_signal": -537345, "option_type": "C", "stock_price": 394.98, "utc_time": 1773430585000}, {"instrument": "MSFT", "mid_signal": 38589, "gamma_signal": -2963, "vega_signal": -31716, "option_type": "P", "stock_price": 394.98, "utc_time": 1773430585000}, {"instrument": "MSFT", "mid_signal": -102221, "gamma_signal": -8382, "vega_signal": -168887, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430590000}, {"instrument": "MSFT", "mid_signal": -6105, "gamma_signal": 2031, "vega_signal": 903, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430590000}, {"instrument": "MSFT", "mid_signal": 44452, "gamma_signal": 1109, "vega_signal": 20944, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430595000}, {"instrument": "MSFT", "mid_signal": 40245, "gamma_signal": -6328, "vega_signal": -20331, "option_type": "P", "stock_price": 394.99, "utc_time": 1773430595000}, {"instrument": "MSFT", "mid_signal": -34605, "gamma_signal": -1579, "vega_signal": -91504, "option_type": "C", "stock_price": 394.93, "utc_time": 1773430600000}, {"instrument": "MSFT", "mid_signal": -7980, "gamma_signal": 605, "vega_signal": 6249, "option_type": "P", "stock_price": 394.93, "utc_time": 1773430600000}, {"instrument": "MSFT", "mid_signal": -266328, "gamma_signal": -6764, "vega_signal": -196678, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430605000}, {"instrument": "MSFT", "mid_signal": 1177, "gamma_signal": -111, "vega_signal": -1787, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430605000}, {"instrument": "MSFT", "mid_signal": -62323, "gamma_signal": -2935, "vega_signal": -118200, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430610000}, {"instrument": "MSFT", "mid_signal": -44362, "gamma_signal": -871, "vega_signal": -58853, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430615000}, {"instrument": "MSFT", "mid_signal": 87200, "gamma_signal": -23999, "vega_signal": -22206, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430615000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": 5, "vega_signal": 663, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430620000}, {"instrument": "MSFT", "mid_signal": 151600, "gamma_signal": 6560, "vega_signal": 84877, "option_type": "C", "stock_price": 395.04, "utc_time": 1773430625000}, {"instrument": "MSFT", "mid_signal": 29635, "gamma_signal": -2883, "vega_signal": -24020, "option_type": "P", "stock_price": 395.04, "utc_time": 1773430625000}, {"instrument": "MSFT", "mid_signal": -182253, "gamma_signal": -6494, "vega_signal": -387249, "option_type": "C", "stock_price": 395.04, "utc_time": 1773430630000}, {"instrument": "MSFT", "mid_signal": 30003, "gamma_signal": -8197, "vega_signal": -6272, "option_type": "P", "stock_price": 395.02, "utc_time": 1773430630000}, {"instrument": "MSFT", "mid_signal": -3113313, "gamma_signal": -86835, "vega_signal": -2892444, "option_type": "C", "stock_price": 394.93, "utc_time": 1773430635000}, {"instrument": "MSFT", "mid_signal": -19604, "gamma_signal": 1290, "vega_signal": 22923, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430635000}, {"instrument": "MSFT", "mid_signal": -917736, "gamma_signal": -85111, "vega_signal": -435808, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430640000}, {"instrument": "MSFT", "mid_signal": 191939, "gamma_signal": -1366, "vega_signal": 707, "option_type": "P", "stock_price": 394.91, "utc_time": 1773430640000}, {"instrument": "MSFT", "mid_signal": -111817, "gamma_signal": -3370, "vega_signal": -193519, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430645000}, {"instrument": "MSFT", "mid_signal": 126196, "gamma_signal": -5252, "vega_signal": -43531, "option_type": "P", "stock_price": 394.91, "utc_time": 1773430645000}, {"instrument": "MSFT", "mid_signal": -681267, "gamma_signal": -31766, "vega_signal": -688343, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430650000}, {"instrument": "MSFT", "mid_signal": -4369, "gamma_signal": 6462, "vega_signal": -8660, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430650000}, {"instrument": "MSFT", "mid_signal": 67902, "gamma_signal": 1730, "vega_signal": 38540, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430655000}, {"instrument": "MSFT", "mid_signal": 22571, "gamma_signal": 1159, "vega_signal": -1069, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430655000}, {"instrument": "MSFT", "mid_signal": 163849, "gamma_signal": 7603, "vega_signal": 9323, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430660000}, {"instrument": "MSFT", "mid_signal": 725147, "gamma_signal": -58991, "vega_signal": -306907, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430660000}, {"instrument": "MSFT", "mid_signal": -1649989, "gamma_signal": -95221, "vega_signal": -1169917, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430665000}, {"instrument": "MSFT", "mid_signal": 3170676, "gamma_signal": -234084, "vega_signal": -1504503, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430665000}, {"instrument": "MSFT", "mid_signal": -20278, "gamma_signal": -688, "vega_signal": -14082, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430670000}, {"instrument": "MSFT", "mid_signal": -2836, "gamma_signal": 283, "vega_signal": 3501, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430670000}, {"instrument": "MSFT", "mid_signal": -1592144, "gamma_signal": -65817, "vega_signal": -1761065, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430675000}, {"instrument": "MSFT", "mid_signal": -190406, "gamma_signal": 6913, "vega_signal": 87387, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430675000}, {"instrument": "MSFT", "mid_signal": -739271, "gamma_signal": -39948, "vega_signal": -1264340, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430680000}, {"instrument": "MSFT", "mid_signal": 6245, "gamma_signal": -312, "vega_signal": -2467, "option_type": "P", "stock_price": 394.85, "utc_time": 1773430680000}, {"instrument": "MSFT", "mid_signal": -114421, "gamma_signal": 456, "vega_signal": -619122, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430685000}, {"instrument": "MSFT", "mid_signal": 99023, "gamma_signal": 2528, "vega_signal": 213338, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430690000}, {"instrument": "MSFT", "mid_signal": 173733, "gamma_signal": -15512, "vega_signal": -125078, "option_type": "P", "stock_price": 394.84, "utc_time": 1773430690000}, {"instrument": "MSFT", "mid_signal": -354105, "gamma_signal": -7250, "vega_signal": -964360, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430695000}, {"instrument": "MSFT", "mid_signal": -244831, "gamma_signal": 36070, "vega_signal": 38541, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430695000}, {"instrument": "MSFT", "mid_signal": 168542, "gamma_signal": 9766, "vega_signal": 80129, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430700000}, {"instrument": "MSFT", "mid_signal": 41837, "gamma_signal": -2715, "vega_signal": -17022, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430700000}, {"instrument": "MSFT", "mid_signal": -205267, "gamma_signal": 1368, "vega_signal": -363614, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430705000}, {"instrument": "MSFT", "mid_signal": -584428, "gamma_signal": 3532, "vega_signal": 903387, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430705000}, {"instrument": "MSFT", "mid_signal": -221897, "gamma_signal": -12415, "vega_signal": -84135, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430710000}, {"instrument": "MSFT", "mid_signal": 17045, "gamma_signal": -551, "vega_signal": -31429, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430710000}, {"instrument": "MSFT", "mid_signal": -234605, "gamma_signal": -17622, "vega_signal": -853768, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430715000}, {"instrument": "MSFT", "mid_signal": -44171, "gamma_signal": 159, "vega_signal": -175075, "option_type": "C", "stock_price": 394.815, "utc_time": 1773430720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430720000}, {"instrument": "MSFT", "mid_signal": -482830, "gamma_signal": -23873, "vega_signal": -860541, "option_type": "C", "stock_price": 394.77, "utc_time": 1773430725000}, {"instrument": "MSFT", "mid_signal": 43192, "gamma_signal": -6992, "vega_signal": -32456, "option_type": "P", "stock_price": 394.77, "utc_time": 1773430725000}, {"instrument": "MSFT", "mid_signal": 202587, "gamma_signal": 8474, "vega_signal": 252471, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430730000}, {"instrument": "MSFT", "mid_signal": 111541, "gamma_signal": -6978, "vega_signal": -78196, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430730000}, {"instrument": "MSFT", "mid_signal": 284948, "gamma_signal": 13019, "vega_signal": 334278, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430735000}, {"instrument": "MSFT", "mid_signal": 45121, "gamma_signal": -4507, "vega_signal": -37154, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430735000}, {"instrument": "MSFT", "mid_signal": 197765, "gamma_signal": 805, "vega_signal": 482291, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430740000}, {"instrument": "MSFT", "mid_signal": -8100, "gamma_signal": 83, "vega_signal": 8625, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430740000}, {"instrument": "MSFT", "mid_signal": 98470, "gamma_signal": -2392, "vega_signal": 241900, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430745000}, {"instrument": "MSFT", "mid_signal": 64653, "gamma_signal": -4639, "vega_signal": -52258, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430745000}, {"instrument": "MSFT", "mid_signal": 120395, "gamma_signal": 11310, "vega_signal": -50780, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430750000}, {"instrument": "MSFT", "mid_signal": 2584461, "gamma_signal": -856763, "vega_signal": -380647, "option_type": "P", "stock_price": 394.84, "utc_time": 1773430750000}, {"instrument": "MSFT", "mid_signal": -60839, "gamma_signal": -2822, "vega_signal": -254344, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430755000}, {"instrument": "MSFT", "mid_signal": -48248, "gamma_signal": 2024, "vega_signal": 36253, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430755000}, {"instrument": "MSFT", "mid_signal": 105609, "gamma_signal": 2191, "vega_signal": 220891, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430760000}, {"instrument": "MSFT", "mid_signal": -1285734, "gamma_signal": -171622, "vega_signal": -283220, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430765000}, {"instrument": "MSFT", "mid_signal": 60736, "gamma_signal": -7141, "vega_signal": -41462, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430765000}, {"instrument": "MSFT", "mid_signal": 101535, "gamma_signal": 4446, "vega_signal": 111138, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430770000}, {"instrument": "MSFT", "mid_signal": 26152, "gamma_signal": -3691, "vega_signal": -13175, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430770000}, {"instrument": "MSFT", "mid_signal": 285, "gamma_signal": 57, "vega_signal": 643, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430775000}, {"instrument": "MSFT", "mid_signal": -11978, "gamma_signal": 3261, "vega_signal": 1326, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430775000}, {"instrument": "MSFT", "mid_signal": -103529, "gamma_signal": -1282, "vega_signal": -47440, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430780000}, {"instrument": "MSFT", "mid_signal": 54083, "gamma_signal": -2969, "vega_signal": -40999, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430780000}, {"instrument": "MSFT", "mid_signal": 227629, "gamma_signal": 5692, "vega_signal": 90733, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430785000}, {"instrument": "MSFT", "mid_signal": 66085, "gamma_signal": -2893, "vega_signal": -99275, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430785000}, {"instrument": "MSFT", "mid_signal": 89166, "gamma_signal": 5670, "vega_signal": 50526, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430790000}, {"instrument": "MSFT", "mid_signal": 30243, "gamma_signal": -382, "vega_signal": 268065, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430795000}, {"instrument": "MSFT", "mid_signal": 33202, "gamma_signal": -1842, "vega_signal": -2846, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430795000}, {"instrument": "MSFT", "mid_signal": -36704, "gamma_signal": -5278, "vega_signal": -17725, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430800000}, {"instrument": "MSFT", "mid_signal": -48258, "gamma_signal": 2025, "vega_signal": 36260, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430800000}, {"instrument": "MSFT", "mid_signal": 72007, "gamma_signal": 1825, "vega_signal": 64462, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430805000}, {"instrument": "MSFT", "mid_signal": 2517, "gamma_signal": 1020, "vega_signal": -1295, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430805000}, {"instrument": "MSFT", "mid_signal": -4157, "gamma_signal": -447, "vega_signal": 16303, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430810000}, {"instrument": "MSFT", "mid_signal": -12208, "gamma_signal": 4061, "vega_signal": 1806, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430810000}, {"instrument": "MSFT", "mid_signal": -889358, "gamma_signal": -12428, "vega_signal": -680026, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430815000}, {"instrument": "MSFT", "mid_signal": -427538, "gamma_signal": 113766, "vega_signal": 102073, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430815000}, {"instrument": "MSFT", "mid_signal": -437195, "gamma_signal": -71315, "vega_signal": -16991, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430820000}, {"instrument": "MSFT", "mid_signal": 73758, "gamma_signal": -6781, "vega_signal": -115469, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430820000}, {"instrument": "MSFT", "mid_signal": 3363, "gamma_signal": 2658, "vega_signal": -121494, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430825000}, {"instrument": "MSFT", "mid_signal": 139069, "gamma_signal": -25867, "vega_signal": -141719, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430825000}, {"instrument": "MSFT", "mid_signal": -69019, "gamma_signal": -7739, "vega_signal": -37979, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430830000}, {"instrument": "MSFT", "mid_signal": -7772, "gamma_signal": 4689, "vega_signal": 25001, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430830000}, {"instrument": "MSFT", "mid_signal": -185210, "gamma_signal": -10578, "vega_signal": -14983, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430835000}, {"instrument": "MSFT", "mid_signal": -14494, "gamma_signal": 651, "vega_signal": 77709, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430835000}, {"instrument": "MSFT", "mid_signal": -319068, "gamma_signal": -1803, "vega_signal": -935678, "option_type": "C", "stock_price": 394.82, "utc_time": 1773430840000}, {"instrument": "MSFT", "mid_signal": -56872, "gamma_signal": 4207, "vega_signal": 70747, "option_type": "P", "stock_price": 394.84, "utc_time": 1773430840000}, {"instrument": "MSFT", "mid_signal": -323186, "gamma_signal": -3941, "vega_signal": -636651, "option_type": "C", "stock_price": 394.75, "utc_time": 1773430845000}, {"instrument": "MSFT", "mid_signal": -157964, "gamma_signal": 8467, "vega_signal": 89773, "option_type": "P", "stock_price": 394.82, "utc_time": 1773430845000}, {"instrument": "MSFT", "mid_signal": -1668885, "gamma_signal": -79837, "vega_signal": -1398016, "option_type": "C", "stock_price": 394.7, "utc_time": 1773430850000}, {"instrument": "MSFT", "mid_signal": -1283044, "gamma_signal": 113845, "vega_signal": 445246, "option_type": "P", "stock_price": 394.7, "utc_time": 1773430850000}, {"instrument": "MSFT", "mid_signal": -121663, "gamma_signal": -1772, "vega_signal": -365907, "option_type": "C", "stock_price": 394.71, "utc_time": 1773430855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1773430855000}, {"instrument": "MSFT", "mid_signal": 130430, "gamma_signal": 9759, "vega_signal": -7918, "option_type": "C", "stock_price": 394.71, "utc_time": 1773430860000}, {"instrument": "MSFT", "mid_signal": 648651, "gamma_signal": -19654, "vega_signal": -1888300, "option_type": "P", "stock_price": 394.71, "utc_time": 1773430860000}, {"instrument": "MSFT", "mid_signal": -2181747, "gamma_signal": -88851, "vega_signal": -485958, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430865000}, {"instrument": "MSFT", "mid_signal": 41067, "gamma_signal": -3877, "vega_signal": -7440, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430865000}, {"instrument": "MSFT", "mid_signal": -506463, "gamma_signal": -25439, "vega_signal": -302385, "option_type": "C", "stock_price": 394.82, "utc_time": 1773430870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430870000}, {"instrument": "MSFT", "mid_signal": 52919, "gamma_signal": 5279, "vega_signal": -27365, "option_type": "C", "stock_price": 394.82, "utc_time": 1773430875000}, {"instrument": "MSFT", "mid_signal": -439147, "gamma_signal": 10269, "vega_signal": 798708, "option_type": "P", "stock_price": 394.82, "utc_time": 1773430875000}, {"instrument": "MSFT", "mid_signal": 44618, "gamma_signal": 274, "vega_signal": 108910, "option_type": "C", "stock_price": 394.82, "utc_time": 1773430880000}, {"instrument": "MSFT", "mid_signal": -4159, "gamma_signal": 415, "vega_signal": -1537, "option_type": "P", "stock_price": 394.82, "utc_time": 1773430880000}, {"instrument": "MSFT", "mid_signal": 928543, "gamma_signal": 86368, "vega_signal": 279808, "option_type": "C", "stock_price": 394.77, "utc_time": 1773430885000}, {"instrument": "MSFT", "mid_signal": 46582, "gamma_signal": -1200, "vega_signal": -125856, "option_type": "P", "stock_price": 394.77, "utc_time": 1773430885000}, {"instrument": "MSFT", "mid_signal": -1247142, "gamma_signal": -85872, "vega_signal": -398938, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430890000}, {"instrument": "MSFT", "mid_signal": -9691, "gamma_signal": -412, "vega_signal": 7805, "option_type": "P", "stock_price": 394.83, "utc_time": 1773430890000}, {"instrument": "MSFT", "mid_signal": 490247, "gamma_signal": 44946, "vega_signal": 161785, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430895000}, {"instrument": "MSFT", "mid_signal": 15169, "gamma_signal": -2178, "vega_signal": -10049, "option_type": "P", "stock_price": 394.84, "utc_time": 1773430895000}, {"instrument": "MSFT", "mid_signal": 539197, "gamma_signal": 56434, "vega_signal": -19727, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430900000}, {"instrument": "MSFT", "mid_signal": 91577, "gamma_signal": -3235, "vega_signal": -162018, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430900000}, {"instrument": "MSFT", "mid_signal": 27893, "gamma_signal": 1319, "vega_signal": 50954, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430905000}, {"instrument": "MSFT", "mid_signal": 38516, "gamma_signal": -948, "vega_signal": -39095, "option_type": "P", "stock_price": 394.93, "utc_time": 1773430905000}, {"instrument": "MSFT", "mid_signal": 315113, "gamma_signal": 22307, "vega_signal": -26610, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430910000}, {"instrument": "MSFT", "mid_signal": 2096433, "gamma_signal": -99212, "vega_signal": -1801832, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430910000}, {"instrument": "MSFT", "mid_signal": -82140, "gamma_signal": 1103, "vega_signal": -73920, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430915000}, {"instrument": "MSFT", "mid_signal": 59359, "gamma_signal": -2995, "vega_signal": -26553, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430915000}, {"instrument": "MSFT", "mid_signal": -3963966, "gamma_signal": -383155, "vega_signal": -1386590, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430920000}, {"instrument": "MSFT", "mid_signal": 25168, "gamma_signal": -603, "vega_signal": -19396, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430920000}, {"instrument": "MSFT", "mid_signal": -49216, "gamma_signal": 778, "vega_signal": -137214, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430925000}, {"instrument": "MSFT", "mid_signal": 610979, "gamma_signal": -9720, "vega_signal": -2008116, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430925000}, {"instrument": "MSFT", "mid_signal": -311215, "gamma_signal": -26780, "vega_signal": -133350, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430930000}, {"instrument": "MSFT", "mid_signal": 44398, "gamma_signal": -10344, "vega_signal": -17312, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430930000}, {"instrument": "MSFT", "mid_signal": 92742, "gamma_signal": 5478, "vega_signal": 105968, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430935000}, {"instrument": "MSFT", "mid_signal": -29565, "gamma_signal": -478, "vega_signal": 84879, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430935000}, {"instrument": "MSFT", "mid_signal": 50428, "gamma_signal": 5148, "vega_signal": -12707, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430940000}, {"instrument": "MSFT", "mid_signal": -18433, "gamma_signal": 639, "vega_signal": 12274, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430940000}, {"instrument": "MSFT", "mid_signal": -508811, "gamma_signal": -7986, "vega_signal": -1599279, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430945000}, {"instrument": "MSFT", "mid_signal": 305033, "gamma_signal": -115368, "vega_signal": -38614, "option_type": "P", "stock_price": 394.91, "utc_time": 1773430945000}, {"instrument": "MSFT", "mid_signal": -2195, "gamma_signal": 798, "vega_signal": 58328, "option_type": "C", "stock_price": 394.86, "utc_time": 1773430950000}, {"instrument": "MSFT", "mid_signal": 116772, "gamma_signal": -6505, "vega_signal": -255413, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430950000}, {"instrument": "MSFT", "mid_signal": -77680, "gamma_signal": -3015, "vega_signal": -47491, "option_type": "C", "stock_price": 394.86, "utc_time": 1773430955000}, {"instrument": "MSFT", "mid_signal": -6140, "gamma_signal": -320, "vega_signal": 13438, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430955000}, {"instrument": "MSFT", "mid_signal": -73674, "gamma_signal": -8670, "vega_signal": -28697, "option_type": "C", "stock_price": 394.86, "utc_time": 1773430960000}, {"instrument": "MSFT", "mid_signal": -11640, "gamma_signal": 1620, "vega_signal": 6916, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430960000}, {"instrument": "MSFT", "mid_signal": -89390, "gamma_signal": -2221, "vega_signal": -308948, "option_type": "C", "stock_price": 394.86, "utc_time": 1773430965000}, {"instrument": "MSFT", "mid_signal": -21692, "gamma_signal": 484, "vega_signal": 19404, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430965000}, {"instrument": "MSFT", "mid_signal": 474871, "gamma_signal": 26506, "vega_signal": 12286, "option_type": "C", "stock_price": 394.86, "utc_time": 1773430970000}, {"instrument": "MSFT", "mid_signal": 388491, "gamma_signal": -8418, "vega_signal": -1461499, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430970000}, {"instrument": "MSFT", "mid_signal": -288405, "gamma_signal": -36302, "vega_signal": -89795, "option_type": "C", "stock_price": 394.86, "utc_time": 1773430975000}, {"instrument": "MSFT", "mid_signal": -118653, "gamma_signal": 1816, "vega_signal": 430846, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430975000}, {"instrument": "MSFT", "mid_signal": 605456, "gamma_signal": 39745, "vega_signal": 420333, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430980000}, {"instrument": "MSFT", "mid_signal": 5968, "gamma_signal": 1618, "vega_signal": -100510, "option_type": "P", "stock_price": 394.76, "utc_time": 1773430980000}, {"instrument": "MSFT", "mid_signal": 930242, "gamma_signal": 147473, "vega_signal": -325361, "option_type": "C", "stock_price": 394.77, "utc_time": 1773430985000}, {"instrument": "MSFT", "mid_signal": -8408, "gamma_signal": -5447, "vega_signal": 13409, "option_type": "P", "stock_price": 394.75, "utc_time": 1773430985000}, {"instrument": "MSFT", "mid_signal": -435604, "gamma_signal": -11419, "vega_signal": -348016, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430990000}, {"instrument": "MSFT", "mid_signal": -9931, "gamma_signal": 2517, "vega_signal": 1064, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430990000}, {"instrument": "MSFT", "mid_signal": -10371, "gamma_signal": 15843, "vega_signal": 25773, "option_type": "C", "stock_price": 394.785, "utc_time": 1773430995000}, {"instrument": "MSFT", "mid_signal": 12504, "gamma_signal": -1932, "vega_signal": -7153, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430995000}, {"instrument": "MSFT", "mid_signal": -99557, "gamma_signal": -16319, "vega_signal": -679984, "option_type": "C", "stock_price": 394.76, "utc_time": 1773431000000}, {"instrument": "MSFT", "mid_signal": -216, "gamma_signal": 78, "vega_signal": 60, "option_type": "P", "stock_price": 394.795, "utc_time": 1773431000000}, {"instrument": "MSFT", "mid_signal": -1047666, "gamma_signal": -42915, "vega_signal": -1433606, "option_type": "C", "stock_price": 394.77, "utc_time": 1773431005000}, {"instrument": "MSFT", "mid_signal": -7755, "gamma_signal": -194, "vega_signal": 5175, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431005000}, {"instrument": "MSFT", "mid_signal": -28939, "gamma_signal": 19585, "vega_signal": -788103, "option_type": "C", "stock_price": 394.75, "utc_time": 1773431010000}, {"instrument": "MSFT", "mid_signal": -904235, "gamma_signal": 123048, "vega_signal": 433100, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431010000}, {"instrument": "MSFT", "mid_signal": 9640, "gamma_signal": 9776, "vega_signal": -82004, "option_type": "C", "stock_price": 394.75, "utc_time": 1773431015000}, {"instrument": "MSFT", "mid_signal": -174607, "gamma_signal": 29976, "vega_signal": 78965, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431015000}, {"instrument": "MSFT", "mid_signal": -61230, "gamma_signal": -7729, "vega_signal": -159142, "option_type": "C", "stock_price": 394.795, "utc_time": 1773431020000}, {"instrument": "MSFT", "mid_signal": 11333, "gamma_signal": -474, "vega_signal": -12648, "option_type": "P", "stock_price": 394.795, "utc_time": 1773431020000}, {"instrument": "MSFT", "mid_signal": 23788, "gamma_signal": 422, "vega_signal": 59319, "option_type": "C", "stock_price": 394.795, "utc_time": 1773431025000}, {"instrument": "MSFT", "mid_signal": -26145, "gamma_signal": 3690, "vega_signal": 13171, "option_type": "P", "stock_price": 394.795, "utc_time": 1773431025000}, {"instrument": "MSFT", "mid_signal": 34728, "gamma_signal": -379, "vega_signal": 65032, "option_type": "C", "stock_price": 394.82, "utc_time": 1773431030000}, {"instrument": "MSFT", "mid_signal": -2164, "gamma_signal": -479, "vega_signal": 21183, "option_type": "P", "stock_price": 394.79, "utc_time": 1773431030000}, {"instrument": "MSFT", "mid_signal": -52068, "gamma_signal": -185, "vega_signal": -142818, "option_type": "C", "stock_price": 394.78, "utc_time": 1773431035000}, {"instrument": "MSFT", "mid_signal": -74486, "gamma_signal": 5819, "vega_signal": 42133, "option_type": "P", "stock_price": 394.78, "utc_time": 1773431035000}, {"instrument": "MSFT", "mid_signal": -615235, "gamma_signal": -28398, "vega_signal": -146524, "option_type": "C", "stock_price": 394.75, "utc_time": 1773431040000}, {"instrument": "MSFT", "mid_signal": 112650, "gamma_signal": -4772, "vega_signal": -248607, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431040000}, {"instrument": "MSFT", "mid_signal": -299313, "gamma_signal": -11399, "vega_signal": -753675, "option_type": "C", "stock_price": 394.74, "utc_time": 1773431045000}, {"instrument": "MSFT", "mid_signal": 3332, "gamma_signal": -2379, "vega_signal": 370, "option_type": "P", "stock_price": 394.74, "utc_time": 1773431045000}, {"instrument": "MSFT", "mid_signal": 3264, "gamma_signal": -23481, "vega_signal": -351270, "option_type": "C", "stock_price": 394.74, "utc_time": 1773431050000}, {"instrument": "MSFT", "mid_signal": 35626, "gamma_signal": -15630, "vega_signal": 12675, "option_type": "P", "stock_price": 394.74, "utc_time": 1773431050000}, {"instrument": "MSFT", "mid_signal": 304779, "gamma_signal": 7245, "vega_signal": 244286, "option_type": "C", "stock_price": 394.74, "utc_time": 1773431055000}, {"instrument": "MSFT", "mid_signal": 138296, "gamma_signal": -16042, "vega_signal": -38649, "option_type": "P", "stock_price": 394.74, "utc_time": 1773431055000}, {"instrument": "MSFT", "mid_signal": 633645, "gamma_signal": 52521, "vega_signal": -129606, "option_type": "C", "stock_price": 394.8, "utc_time": 1773431060000}, {"instrument": "MSFT", "mid_signal": -115548, "gamma_signal": 40822, "vega_signal": 19916, "option_type": "P", "stock_price": 394.865, "utc_time": 1773431060000}, {"instrument": "MSFT", "mid_signal": -626351, "gamma_signal": -21615, "vega_signal": -375540, "option_type": "C", "stock_price": 394.8, "utc_time": 1773431065000}, {"instrument": "MSFT", "mid_signal": 16788, "gamma_signal": 464, "vega_signal": -18188, "option_type": "P", "stock_price": 394.8, "utc_time": 1773431065000}, {"instrument": "MSFT", "mid_signal": 1052016, "gamma_signal": 68544, "vega_signal": 357630, "option_type": "C", "stock_price": 394.86, "utc_time": 1773431070000}, {"instrument": "MSFT", "mid_signal": 168377, "gamma_signal": -33945, "vega_signal": -121175, "option_type": "P", "stock_price": 394.86, "utc_time": 1773431070000}, {"instrument": "MSFT", "mid_signal": -11049, "gamma_signal": -324, "vega_signal": -3899, "option_type": "C", "stock_price": 394.88, "utc_time": 1773431075000}, {"instrument": "MSFT", "mid_signal": 43366, "gamma_signal": -458, "vega_signal": -51789, "option_type": "P", "stock_price": 394.87, "utc_time": 1773431075000}, {"instrument": "MSFT", "mid_signal": -249962, "gamma_signal": -14513, "vega_signal": -71424, "option_type": "C", "stock_price": 394.8, "utc_time": 1773431080000}, {"instrument": "MSFT", "mid_signal": -2478546, "gamma_signal": 899815, "vega_signal": 444801, "option_type": "P", "stock_price": 394.8, "utc_time": 1773431080000}, {"instrument": "MSFT", "mid_signal": -50578, "gamma_signal": -3348, "vega_signal": -104683, "option_type": "C", "stock_price": 394.83, "utc_time": 1773431085000}, {"instrument": "MSFT", "mid_signal": -633958, "gamma_signal": 229369, "vega_signal": 112961, "option_type": "P", "stock_price": 394.83, "utc_time": 1773431085000}, {"instrument": "MSFT", "mid_signal": 269611, "gamma_signal": 1383, "vega_signal": 505170, "option_type": "C", "stock_price": 394.81, "utc_time": 1773431090000}, {"instrument": "MSFT", "mid_signal": 1682069, "gamma_signal": -629199, "vega_signal": -339175, "option_type": "P", "stock_price": 394.81, "utc_time": 1773431090000}, {"instrument": "MSFT", "mid_signal": 168729, "gamma_signal": 17841, "vega_signal": 76222, "option_type": "C", "stock_price": 394.83, "utc_time": 1773431095000}, {"instrument": "MSFT", "mid_signal": 30921, "gamma_signal": -9605, "vega_signal": 50644, "option_type": "P", "stock_price": 394.83, "utc_time": 1773431095000}, {"instrument": "MSFT", "mid_signal": 3000574, "gamma_signal": 155421, "vega_signal": 1251997, "option_type": "C", "stock_price": 394.94, "utc_time": 1773431100000}, {"instrument": "MSFT", "mid_signal": 222616, "gamma_signal": -37205, "vega_signal": -142256, "option_type": "P", "stock_price": 394.94, "utc_time": 1773431100000}, {"instrument": "MSFT", "mid_signal": 3579220, "gamma_signal": 245721, "vega_signal": 1520291, "option_type": "C", "stock_price": 395.05, "utc_time": 1773431105000}, {"instrument": "MSFT", "mid_signal": -21166, "gamma_signal": -4037, "vega_signal": 439993, "option_type": "P", "stock_price": 395.05, "utc_time": 1773431105000}, {"instrument": "MSFT", "mid_signal": -1767136, "gamma_signal": -173904, "vega_signal": -358923, "option_type": "C", "stock_price": 395.01, "utc_time": 1773431110000}, {"instrument": "MSFT", "mid_signal": 26597, "gamma_signal": -3229, "vega_signal": -16748, "option_type": "P", "stock_price": 395.01, "utc_time": 1773431110000}, {"instrument": "MSFT", "mid_signal": -115671, "gamma_signal": -4351, "vega_signal": -487474, "option_type": "C", "stock_price": 395, "utc_time": 1773431115000}, {"instrument": "MSFT", "mid_signal": -123150, "gamma_signal": 9174, "vega_signal": 147238, "option_type": "P", "stock_price": 394.98, "utc_time": 1773431115000}, {"instrument": "MSFT", "mid_signal": 79312, "gamma_signal": 9756, "vega_signal": 118881, "option_type": "C", "stock_price": 395, "utc_time": 1773431120000}, {"instrument": "MSFT", "mid_signal": -12777, "gamma_signal": 2420, "vega_signal": -2964, "option_type": "P", "stock_price": 395, "utc_time": 1773431120000}, {"instrument": "MSFT", "mid_signal": -47592, "gamma_signal": 10348, "vega_signal": -432716, "option_type": "C", "stock_price": 394.85, "utc_time": 1773431125000}, {"instrument": "MSFT", "mid_signal": -731413, "gamma_signal": 57820, "vega_signal": 562911, "option_type": "P", "stock_price": 394.97, "utc_time": 1773431125000}, {"instrument": "MSFT", "mid_signal": 547138, "gamma_signal": 42843, "vega_signal": -62983, "option_type": "C", "stock_price": 394.84, "utc_time": 1773431130000}, {"instrument": "MSFT", "mid_signal": -48242, "gamma_signal": 6862, "vega_signal": 31125, "option_type": "P", "stock_price": 394.84, "utc_time": 1773431130000}, {"instrument": "MSFT", "mid_signal": -93025, "gamma_signal": -1841, "vega_signal": -167309, "option_type": "C", "stock_price": 394.81, "utc_time": 1773431135000}, {"instrument": "MSFT", "mid_signal": 268349, "gamma_signal": -2024, "vega_signal": 61917, "option_type": "P", "stock_price": 394.81, "utc_time": 1773431135000}, {"instrument": "MSFT", "mid_signal": -299641, "gamma_signal": -17258, "vega_signal": 13521, "option_type": "C", "stock_price": 394.75, "utc_time": 1773431140000}, {"instrument": "MSFT", "mid_signal": -207289, "gamma_signal": 16329, "vega_signal": 162195, "option_type": "P", "stock_price": 394.8, "utc_time": 1773431140000}, {"instrument": "MSFT", "mid_signal": -1979605, "gamma_signal": -132396, "vega_signal": -802027, "option_type": "C", "stock_price": 394.79, "utc_time": 1773431145000}, {"instrument": "MSFT", "mid_signal": -191972, "gamma_signal": 10414, "vega_signal": 765967, "option_type": "P", "stock_price": 394.69, "utc_time": 1773431145000}, {"instrument": "MSFT", "mid_signal": 3618966, "gamma_signal": 239587, "vega_signal": 1403495, "option_type": "C", "stock_price": 394.87, "utc_time": 1773431150000}, {"instrument": "MSFT", "mid_signal": -965114, "gamma_signal": 71510, "vega_signal": 759584, "option_type": "P", "stock_price": 394.79, "utc_time": 1773431150000}, {"instrument": "MSFT", "mid_signal": -62902, "gamma_signal": -602, "vega_signal": -126711, "option_type": "C", "stock_price": 394.8, "utc_time": 1773431155000}, {"instrument": "MSFT", "mid_signal": -458544, "gamma_signal": 30368, "vega_signal": 314333, "option_type": "P", "stock_price": 394.8, "utc_time": 1773431155000}, {"instrument": "MSFT", "mid_signal": 313779, "gamma_signal": 895, "vega_signal": 813475, "option_type": "C", "stock_price": 394.84, "utc_time": 1773431160000}, {"instrument": "MSFT", "mid_signal": -22621, "gamma_signal": 488, "vega_signal": 37215, "option_type": "P", "stock_price": 394.84, "utc_time": 1773431160000}, {"instrument": "MSFT", "mid_signal": 470483, "gamma_signal": 32789, "vega_signal": 666066, "option_type": "C", "stock_price": 394.84, "utc_time": 1773431165000}, {"instrument": "MSFT", "mid_signal": -11105, "gamma_signal": 763, "vega_signal": 7483, "option_type": "P", "stock_price": 394.84, "utc_time": 1773431165000}, {"instrument": "MSFT", "mid_signal": -221936, "gamma_signal": -10059, "vega_signal": -167368, "option_type": "C", "stock_price": 394.835, "utc_time": 1773431170000}, {"instrument": "MSFT", "mid_signal": -60634, "gamma_signal": 4022, "vega_signal": 67785, "option_type": "P", "stock_price": 394.84, "utc_time": 1773431170000}, {"instrument": "MSFT", "mid_signal": -178747, "gamma_signal": -15483, "vega_signal": -58933, "option_type": "C", "stock_price": 394.835, "utc_time": 1773431175000}, {"instrument": "MSFT", "mid_signal": -55415, "gamma_signal": 6798, "vega_signal": 32217, "option_type": "P", "stock_price": 394.835, "utc_time": 1773431175000}, {"instrument": "MSFT", "mid_signal": -515198, "gamma_signal": -30286, "vega_signal": -225682, "option_type": "C", "stock_price": 394.8, "utc_time": 1773431180000}, {"instrument": "MSFT", "mid_signal": 706044, "gamma_signal": -264370, "vega_signal": -138612, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431180000}, {"instrument": "MSFT", "mid_signal": 1044835, "gamma_signal": 76971, "vega_signal": 313995, "option_type": "C", "stock_price": 394.66, "utc_time": 1773431185000}, {"instrument": "MSFT", "mid_signal": -73733, "gamma_signal": 5267, "vega_signal": 75466, "option_type": "P", "stock_price": 394.66, "utc_time": 1773431185000}, {"instrument": "MSFT", "mid_signal": -379759, "gamma_signal": -23387, "vega_signal": -366896, "option_type": "C", "stock_price": 394.65, "utc_time": 1773431190000}, {"instrument": "MSFT", "mid_signal": 9117, "gamma_signal": 725, "vega_signal": 35929, "option_type": "P", "stock_price": 394.65, "utc_time": 1773431190000}, {"instrument": "MSFT", "mid_signal": -1288807, "gamma_signal": -58634, "vega_signal": -601046, "option_type": "C", "stock_price": 394.65, "utc_time": 1773431195000}, {"instrument": "MSFT", "mid_signal": -67353, "gamma_signal": 4886, "vega_signal": 43723, "option_type": "P", "stock_price": 394.65, "utc_time": 1773431195000}, {"instrument": "MSFT", "mid_signal": -1036160, "gamma_signal": -30753, "vega_signal": -1261871, "option_type": "C", "stock_price": 394.59, "utc_time": 1773431200000}, {"instrument": "MSFT", "mid_signal": 527097, "gamma_signal": -185057, "vega_signal": -63662, "option_type": "P", "stock_price": 394.59, "utc_time": 1773431200000}, {"instrument": "MSFT", "mid_signal": 116464, "gamma_signal": 48514, "vega_signal": -815425, "option_type": "C", "stock_price": 394.53, "utc_time": 1773431205000}, {"instrument": "MSFT", "mid_signal": -96567, "gamma_signal": 18729, "vega_signal": 19905, "option_type": "P", "stock_price": 394.53, "utc_time": 1773431205000}, {"instrument": "MSFT", "mid_signal": -354387, "gamma_signal": -9587, "vega_signal": -713195, "option_type": "C", "stock_price": 394.42, "utc_time": 1773431210000}, {"instrument": "MSFT", "mid_signal": 606430, "gamma_signal": -276907, "vega_signal": -85039, "option_type": "P", "stock_price": 394.41, "utc_time": 1773431210000}, {"instrument": "MSFT", "mid_signal": 888244, "gamma_signal": 29255, "vega_signal": 404857, "option_type": "C", "stock_price": 394.55, "utc_time": 1773431215000}, {"instrument": "MSFT", "mid_signal": -779804, "gamma_signal": 298381, "vega_signal": 80930, "option_type": "P", "stock_price": 394.55, "utc_time": 1773431215000}, {"instrument": "MSFT", "mid_signal": 1787614, "gamma_signal": 165655, "vega_signal": 876600, "option_type": "C", "stock_price": 394.65, "utc_time": 1773431220000}, {"instrument": "MSFT", "mid_signal": 376987, "gamma_signal": -144411, "vega_signal": -79281, "option_type": "P", "stock_price": 394.65, "utc_time": 1773431220000}, {"instrument": "MSFT", "mid_signal": 1837217, "gamma_signal": 184258, "vega_signal": 700079, "option_type": "C", "stock_price": 394.65, "utc_time": 1773431225000}, {"instrument": "MSFT", "mid_signal": 23155, "gamma_signal": -98, "vega_signal": -102098, "option_type": "P", "stock_price": 394.65, "utc_time": 1773431225000}, {"instrument": "MSFT", "mid_signal": 1061931, "gamma_signal": 66900, "vega_signal": 580149, "option_type": "C", "stock_price": 394.63, "utc_time": 1773431230000}, {"instrument": "MSFT", "mid_signal": 1076821, "gamma_signal": -395411, "vega_signal": -184494, "option_type": "P", "stock_price": 394.63, "utc_time": 1773431230000}, {"instrument": "MSFT", "mid_signal": 1755819, "gamma_signal": 116191, "vega_signal": 1394917, "option_type": "C", "stock_price": 394.62, "utc_time": 1773431235000}, {"instrument": "MSFT", "mid_signal": 73816, "gamma_signal": -656, "vega_signal": -29105, "option_type": "P", "stock_price": 394.62, "utc_time": 1773431235000}, {"instrument": "MSFT", "mid_signal": 2165791, "gamma_signal": 306119, "vega_signal": 1776580, "option_type": "C", "stock_price": 394.68, "utc_time": 1773431240000}, {"instrument": "MSFT", "mid_signal": -13145, "gamma_signal": -1556, "vega_signal": 18633, "option_type": "P", "stock_price": 394.68, "utc_time": 1773431240000}, {"instrument": "MSFT", "mid_signal": 1465317, "gamma_signal": 94095, "vega_signal": 978349, "option_type": "C", "stock_price": 394.71, "utc_time": 1773431245000}, {"instrument": "MSFT", "mid_signal": 634757, "gamma_signal": -212759, "vega_signal": -217898, "option_type": "P", "stock_price": 394.71, "utc_time": 1773431245000}, {"instrument": "MSFT", "mid_signal": 24800, "gamma_signal": -1820, "vega_signal": 47203, "option_type": "C", "stock_price": 394.72, "utc_time": 1773431250000}, {"instrument": "MSFT", "mid_signal": -8274, "gamma_signal": -1524, "vega_signal": 11593, "option_type": "P", "stock_price": 394.72, "utc_time": 1773431250000}, {"instrument": "MSFT", "mid_signal": -105776, "gamma_signal": -13712, "vega_signal": -43145, "option_type": "C", "stock_price": 394.75, "utc_time": 1773431255000}, {"instrument": "MSFT", "mid_signal": -125613, "gamma_signal": 19820, "vega_signal": 70082, "option_type": "P", "stock_price": 394.76, "utc_time": 1773431255000}, {"instrument": "MSFT", "mid_signal": -3646321, "gamma_signal": -145432, "vega_signal": -538893, "option_type": "C", "stock_price": 394.75, "utc_time": 1773431260000}, {"instrument": "MSFT", "mid_signal": 168727, "gamma_signal": -58590, "vega_signal": -35130, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431260000}, {"instrument": "MSFT", "mid_signal": 84428, "gamma_signal": 1316, "vega_signal": 74728, "option_type": "C", "stock_price": 394.82, "utc_time": 1773431265000}, {"instrument": "MSFT", "mid_signal": -356786, "gamma_signal": 149834, "vega_signal": -9697, "option_type": "P", "stock_price": 394.84, "utc_time": 1773431265000}, {"instrument": "MSFT", "mid_signal": -25982, "gamma_signal": -6022, "vega_signal": 27414, "option_type": "C", "stock_price": 394.85, "utc_time": 1773431270000}, {"instrument": "MSFT", "mid_signal": -871630, "gamma_signal": 288843, "vega_signal": 132083, "option_type": "P", "stock_price": 394.85, "utc_time": 1773431270000}, {"instrument": "MSFT", "mid_signal": 3209655, "gamma_signal": 181242, "vega_signal": 417603, "option_type": "C", "stock_price": 395, "utc_time": 1773431275000}, {"instrument": "MSFT", "mid_signal": -195665, "gamma_signal": 56637, "vega_signal": 36102, "option_type": "P", "stock_price": 395, "utc_time": 1773431275000}, {"instrument": "MSFT", "mid_signal": 561796, "gamma_signal": 45799, "vega_signal": 332929, "option_type": "C", "stock_price": 395, "utc_time": 1773431280000}, {"instrument": "MSFT", "mid_signal": -697019, "gamma_signal": 249742, "vega_signal": 75127, "option_type": "P", "stock_price": 395, "utc_time": 1773431280000}, {"instrument": "MSFT", "mid_signal": 226597, "gamma_signal": 16173, "vega_signal": 161017, "option_type": "C", "stock_price": 395.11, "utc_time": 1773431285000}, {"instrument": "MSFT", "mid_signal": 39285, "gamma_signal": -6273, "vega_signal": -9001, "option_type": "P", "stock_price": 395.11, "utc_time": 1773431285000}, {"instrument": "MSFT", "mid_signal": -4066, "gamma_signal": -4576, "vega_signal": 226520, "option_type": "C", "stock_price": 395.125, "utc_time": 1773431290000}, {"instrument": "MSFT", "mid_signal": -141933, "gamma_signal": 28025, "vega_signal": 55434, "option_type": "P", "stock_price": 395.125, "utc_time": 1773431290000}, {"instrument": "MSFT", "mid_signal": -129195, "gamma_signal": -3530, "vega_signal": -346989, "option_type": "C", "stock_price": 395.04, "utc_time": 1773431295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.125, "utc_time": 1773431295000}, {"instrument": "MSFT", "mid_signal": 70451, "gamma_signal": 1598, "vega_signal": 137380, "option_type": "C", "stock_price": 395.04, "utc_time": 1773431300000}, {"instrument": "MSFT", "mid_signal": -14670, "gamma_signal": 8363, "vega_signal": -6283, "option_type": "P", "stock_price": 395.04, "utc_time": 1773431300000}, {"instrument": "MSFT", "mid_signal": 414004, "gamma_signal": 20330, "vega_signal": 363773, "option_type": "C", "stock_price": 395.04, "utc_time": 1773431305000}, {"instrument": "MSFT", "mid_signal": 51395, "gamma_signal": -6774, "vega_signal": -12239, "option_type": "P", "stock_price": 395.04, "utc_time": 1773431305000}, {"instrument": "MSFT", "mid_signal": -226973, "gamma_signal": -16017, "vega_signal": 136442, "option_type": "C", "stock_price": 395.11, "utc_time": 1773431310000}, {"instrument": "MSFT", "mid_signal": -217719, "gamma_signal": 11746, "vega_signal": 102850, "option_type": "P", "stock_price": 395.11, "utc_time": 1773431310000}, {"instrument": "MSFT", "mid_signal": 1510636, "gamma_signal": 57616, "vega_signal": 170108, "option_type": "C", "stock_price": 395.06, "utc_time": 1773431315000}, {"instrument": "MSFT", "mid_signal": -59924, "gamma_signal": 16317, "vega_signal": 6635, "option_type": "P", "stock_price": 395.09, "utc_time": 1773431315000}, {"instrument": "MSFT", "mid_signal": -438293, "gamma_signal": -28101, "vega_signal": 67989, "option_type": "C", "stock_price": 394.92, "utc_time": 1773431320000}, {"instrument": "MSFT", "mid_signal": -66647, "gamma_signal": 2227, "vega_signal": 61196, "option_type": "P", "stock_price": 394.92, "utc_time": 1773431320000}, {"instrument": "MSFT", "mid_signal": 38803, "gamma_signal": 3210, "vega_signal": 51448, "option_type": "C", "stock_price": 394.97, "utc_time": 1773431325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1773431325000}, {"instrument": "MSFT", "mid_signal": 82436, "gamma_signal": 7786, "vega_signal": -386325, "option_type": "C", "stock_price": 394.96, "utc_time": 1773431330000}, {"instrument": "MSFT", "mid_signal": 22449, "gamma_signal": -350, "vega_signal": -24013, "option_type": "P", "stock_price": 394.96, "utc_time": 1773431330000}, {"instrument": "MSFT", "mid_signal": 10956, "gamma_signal": -8894, "vega_signal": -7941, "option_type": "C", "stock_price": 395.01, "utc_time": 1773431335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1773431335000}, {"instrument": "MSFT", "mid_signal": 201847, "gamma_signal": 20193, "vega_signal": -30584, "option_type": "C", "stock_price": 395.02, "utc_time": 1773431340000}, {"instrument": "MSFT", "mid_signal": 23525, "gamma_signal": -4955, "vega_signal": -6772, "option_type": "P", "stock_price": 395.02, "utc_time": 1773431340000}, {"instrument": "MSFT", "mid_signal": 2204107, "gamma_signal": 161858, "vega_signal": 1450448, "option_type": "C", "stock_price": 395.02, "utc_time": 1773431345000}, {"instrument": "MSFT", "mid_signal": 47230, "gamma_signal": -7675, "vega_signal": -14688, "option_type": "P", "stock_price": 395.02, "utc_time": 1773431345000}, {"instrument": "MSFT", "mid_signal": -5325, "gamma_signal": -1538, "vega_signal": -10895, "option_type": "C", "stock_price": 395.02, "utc_time": 1773431350000}, {"instrument": "MSFT", "mid_signal": -32146, "gamma_signal": 1975, "vega_signal": 42409, "option_type": "P", "stock_price": 395.02, "utc_time": 1773431350000}, {"instrument": "MSFT", "mid_signal": -486129, "gamma_signal": -24474, "vega_signal": -113086, "option_type": "C", "stock_price": 395, "utc_time": 1773431355000}, {"instrument": "MSFT", "mid_signal": -159666, "gamma_signal": 9445, "vega_signal": 99679, "option_type": "P", "stock_price": 395, "utc_time": 1773431355000}, {"instrument": "MSFT", "mid_signal": 329414, "gamma_signal": -2024, "vega_signal": 659388, "option_type": "C", "stock_price": 394.95, "utc_time": 1773431360000}, {"instrument": "MSFT", "mid_signal": -846485, "gamma_signal": 38822, "vega_signal": 520677, "option_type": "P", "stock_price": 394.95, "utc_time": 1773431360000}, {"instrument": "MSFT", "mid_signal": 2096794, "gamma_signal": 119184, "vega_signal": 1096796, "option_type": "C", "stock_price": 394.96, "utc_time": 1773431365000}, {"instrument": "MSFT", "mid_signal": -31922, "gamma_signal": 2419, "vega_signal": 24999, "option_type": "P", "stock_price": 394.96, "utc_time": 1773431365000}, {"instrument": "MSFT", "mid_signal": -3414373, "gamma_signal": -162264, "vega_signal": -1592845, "option_type": "C", "stock_price": 394.85, "utc_time": 1773431370000}, {"instrument": "MSFT", "mid_signal": -374903, "gamma_signal": 15215, "vega_signal": 533928, "option_type": "P", "stock_price": 394.85, "utc_time": 1773431370000}, {"instrument": "MSFT", "mid_signal": -921943, "gamma_signal": -45162, "vega_signal": -534884, "option_type": "C", "stock_price": 394.85, "utc_time": 1773431375000}, {"instrument": "MSFT", "mid_signal": 4173, "gamma_signal": 440, "vega_signal": -45283, "option_type": "P", "stock_price": 394.85, "utc_time": 1773431375000}, {"instrument": "MSFT", "mid_signal": 660305, "gamma_signal": 12349, "vega_signal": 1724263, "option_type": "C", "stock_price": 394.8, "utc_time": 1773431380000}, {"instrument": "MSFT", "mid_signal": -928715, "gamma_signal": 34446, "vega_signal": 1103716, "option_type": "P", "stock_price": 394.8, "utc_time": 1773431380000}, {"instrument": "MSFT", "mid_signal": 437686, "gamma_signal": 66676, "vega_signal": -44381, "option_type": "C", "stock_price": 394.86, "utc_time": 1773431385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773431385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773431390000}, {"instrument": "MSFT", "mid_signal": 29673, "gamma_signal": -2031, "vega_signal": -29931, "option_type": "P", "stock_price": 394.9, "utc_time": 1773431390000}, {"instrument": "MSFT", "mid_signal": 325287, "gamma_signal": 16449, "vega_signal": 177556, "option_type": "C", "stock_price": 394.94, "utc_time": 1773431395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1773431395000}, {"instrument": "MSFT", "mid_signal": 6189524, "gamma_signal": 378584, "vega_signal": 3506801, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431400000}, {"instrument": "MSFT", "mid_signal": 358247, "gamma_signal": -74132, "vega_signal": -47424, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431400000}, {"instrument": "MSFT", "mid_signal": 451505, "gamma_signal": 31264, "vega_signal": 263394, "option_type": "C", "stock_price": 395.41, "utc_time": 1773431405000}, {"instrument": "MSFT", "mid_signal": -3877, "gamma_signal": 40498, "vega_signal": -315608, "option_type": "P", "stock_price": 395.41, "utc_time": 1773431405000}, {"instrument": "MSFT", "mid_signal": 3244799, "gamma_signal": 276404, "vega_signal": 1000272, "option_type": "C", "stock_price": 395.45, "utc_time": 1773431410000}, {"instrument": "MSFT", "mid_signal": 48901, "gamma_signal": -16268, "vega_signal": -7233, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431410000}, {"instrument": "MSFT", "mid_signal": -147256, "gamma_signal": -7384, "vega_signal": -85257, "option_type": "C", "stock_price": 395.36, "utc_time": 1773431415000}, {"instrument": "MSFT", "mid_signal": -12907, "gamma_signal": 4045, "vega_signal": 1863, "option_type": "P", "stock_price": 395.36, "utc_time": 1773431415000}, {"instrument": "MSFT", "mid_signal": 3828365, "gamma_signal": 346338, "vega_signal": 1042906, "option_type": "C", "stock_price": 395.28, "utc_time": 1773431420000}, {"instrument": "MSFT", "mid_signal": -42357, "gamma_signal": 8794, "vega_signal": 57710, "option_type": "P", "stock_price": 395.28, "utc_time": 1773431420000}, {"instrument": "MSFT", "mid_signal": 344718, "gamma_signal": 11769, "vega_signal": 173755, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431425000}, {"instrument": "MSFT", "mid_signal": -117073, "gamma_signal": 7052, "vega_signal": 97260, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431425000}, {"instrument": "MSFT", "mid_signal": 24070, "gamma_signal": 1141, "vega_signal": -81877, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431430000}, {"instrument": "MSFT", "mid_signal": -5835858, "gamma_signal": 371769, "vega_signal": 3463866, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431430000}, {"instrument": "MSFT", "mid_signal": 167438, "gamma_signal": 14185, "vega_signal": 227926, "option_type": "C", "stock_price": 395.14, "utc_time": 1773431435000}, {"instrument": "MSFT", "mid_signal": -46801, "gamma_signal": 109, "vega_signal": 21787, "option_type": "P", "stock_price": 395.14, "utc_time": 1773431435000}, {"instrument": "MSFT", "mid_signal": 3522343, "gamma_signal": 339705, "vega_signal": 939624, "option_type": "C", "stock_price": 395.2, "utc_time": 1773431440000}, {"instrument": "MSFT", "mid_signal": 140302, "gamma_signal": -19832, "vega_signal": -48882, "option_type": "P", "stock_price": 395.2, "utc_time": 1773431440000}, {"instrument": "MSFT", "mid_signal": -227688, "gamma_signal": -11356, "vega_signal": -175844, "option_type": "C", "stock_price": 395.2, "utc_time": 1773431445000}, {"instrument": "MSFT", "mid_signal": 20590, "gamma_signal": -2038, "vega_signal": -16733, "option_type": "P", "stock_price": 395.2, "utc_time": 1773431445000}, {"instrument": "MSFT", "mid_signal": 118462, "gamma_signal": 2365, "vega_signal": 80205, "option_type": "C", "stock_price": 395.17, "utc_time": 1773431450000}, {"instrument": "MSFT", "mid_signal": 36064, "gamma_signal": -7206, "vega_signal": -14872, "option_type": "P", "stock_price": 395.17, "utc_time": 1773431450000}, {"instrument": "MSFT", "mid_signal": 34347, "gamma_signal": 367, "vega_signal": -13908, "option_type": "C", "stock_price": 395.13, "utc_time": 1773431455000}, {"instrument": "MSFT", "mid_signal": 32009, "gamma_signal": -3043, "vega_signal": -177308, "option_type": "P", "stock_price": 395.14, "utc_time": 1773431455000}, {"instrument": "MSFT", "mid_signal": 1026381, "gamma_signal": 43660, "vega_signal": 811742, "option_type": "C", "stock_price": 395.17, "utc_time": 1773431460000}, {"instrument": "MSFT", "mid_signal": -17013, "gamma_signal": 2990, "vega_signal": 7402, "option_type": "P", "stock_price": 395.17, "utc_time": 1773431460000}, {"instrument": "MSFT", "mid_signal": 620272, "gamma_signal": 43872, "vega_signal": 111230, "option_type": "C", "stock_price": 395.11, "utc_time": 1773431465000}, {"instrument": "MSFT", "mid_signal": -3361, "gamma_signal": 153, "vega_signal": 6835, "option_type": "P", "stock_price": 395.17, "utc_time": 1773431465000}, {"instrument": "MSFT", "mid_signal": 55349, "gamma_signal": 3596, "vega_signal": -2693, "option_type": "C", "stock_price": 395.11, "utc_time": 1773431470000}, {"instrument": "MSFT", "mid_signal": 88069, "gamma_signal": -8491, "vega_signal": 60622, "option_type": "P", "stock_price": 395.11, "utc_time": 1773431470000}, {"instrument": "MSFT", "mid_signal": 689912, "gamma_signal": 38243, "vega_signal": 84946, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431475000}, {"instrument": "MSFT", "mid_signal": -231550, "gamma_signal": 14873, "vega_signal": 76966, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431475000}, {"instrument": "MSFT", "mid_signal": -60050, "gamma_signal": -8062, "vega_signal": 48676, "option_type": "C", "stock_price": 395.23, "utc_time": 1773431480000}, {"instrument": "MSFT", "mid_signal": 9819, "gamma_signal": -3560, "vega_signal": -1800, "option_type": "P", "stock_price": 395.28, "utc_time": 1773431480000}, {"instrument": "MSFT", "mid_signal": -28211, "gamma_signal": -10310, "vega_signal": 264797, "option_type": "C", "stock_price": 395.19, "utc_time": 1773431485000}, {"instrument": "MSFT", "mid_signal": -41768, "gamma_signal": 1001, "vega_signal": 31875, "option_type": "P", "stock_price": 395.23, "utc_time": 1773431485000}, {"instrument": "MSFT", "mid_signal": -311854, "gamma_signal": -2970, "vega_signal": -160027, "option_type": "C", "stock_price": 395.14, "utc_time": 1773431490000}, {"instrument": "MSFT", "mid_signal": -13347, "gamma_signal": -546, "vega_signal": 13093, "option_type": "P", "stock_price": 395.14, "utc_time": 1773431490000}, {"instrument": "MSFT", "mid_signal": 210791, "gamma_signal": 6229, "vega_signal": 444515, "option_type": "C", "stock_price": 395.23, "utc_time": 1773431495000}, {"instrument": "MSFT", "mid_signal": -843634, "gamma_signal": 193060, "vega_signal": -318016, "option_type": "P", "stock_price": 395.23, "utc_time": 1773431495000}, {"instrument": "MSFT", "mid_signal": 26553, "gamma_signal": -3615, "vega_signal": 99018, "option_type": "C", "stock_price": 395.23, "utc_time": 1773431500000}, {"instrument": "MSFT", "mid_signal": 2634524, "gamma_signal": -204962, "vega_signal": -1696091, "option_type": "P", "stock_price": 395.23, "utc_time": 1773431500000}, {"instrument": "MSFT", "mid_signal": -2282587, "gamma_signal": -144497, "vega_signal": -1323285, "option_type": "C", "stock_price": 395.27, "utc_time": 1773431505000}, {"instrument": "MSFT", "mid_signal": -90217, "gamma_signal": 5478, "vega_signal": 50738, "option_type": "P", "stock_price": 395.23, "utc_time": 1773431505000}, {"instrument": "MSFT", "mid_signal": 615867, "gamma_signal": 37595, "vega_signal": 351899, "option_type": "C", "stock_price": 395.33, "utc_time": 1773431510000}, {"instrument": "MSFT", "mid_signal": 11991, "gamma_signal": -3265, "vega_signal": -1328, "option_type": "P", "stock_price": 395.32, "utc_time": 1773431510000}, {"instrument": "MSFT", "mid_signal": 154450, "gamma_signal": 12724, "vega_signal": 9121, "option_type": "C", "stock_price": 395.35, "utc_time": 1773431515000}, {"instrument": "MSFT", "mid_signal": 24386, "gamma_signal": -1119, "vega_signal": -246, "option_type": "P", "stock_price": 395.4, "utc_time": 1773431515000}, {"instrument": "MSFT", "mid_signal": 1050325, "gamma_signal": 59821, "vega_signal": 261986, "option_type": "C", "stock_price": 395.42, "utc_time": 1773431520000}, {"instrument": "MSFT", "mid_signal": 88009, "gamma_signal": -6172, "vega_signal": -54177, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431520000}, {"instrument": "MSFT", "mid_signal": 8650, "gamma_signal": 10675, "vega_signal": 36199, "option_type": "C", "stock_price": 395.3, "utc_time": 1773431525000}, {"instrument": "MSFT", "mid_signal": -132761, "gamma_signal": 9921, "vega_signal": 101844, "option_type": "P", "stock_price": 395.3, "utc_time": 1773431525000}, {"instrument": "MSFT", "mid_signal": -341126, "gamma_signal": -32552, "vega_signal": -246971, "option_type": "C", "stock_price": 395.3, "utc_time": 1773431530000}, {"instrument": "MSFT", "mid_signal": -79938, "gamma_signal": 20195, "vega_signal": 14260, "option_type": "P", "stock_price": 395.3, "utc_time": 1773431530000}, {"instrument": "MSFT", "mid_signal": -28203, "gamma_signal": -655, "vega_signal": 7215, "option_type": "C", "stock_price": 395.25, "utc_time": 1773431535000}, {"instrument": "MSFT", "mid_signal": -19862, "gamma_signal": -1280, "vega_signal": 53155, "option_type": "P", "stock_price": 395.25, "utc_time": 1773431535000}, {"instrument": "MSFT", "mid_signal": 2832803, "gamma_signal": 118897, "vega_signal": 1102629, "option_type": "C", "stock_price": 395.35, "utc_time": 1773431540000}, {"instrument": "MSFT", "mid_signal": 73332, "gamma_signal": -13058, "vega_signal": -4157, "option_type": "P", "stock_price": 395.35, "utc_time": 1773431540000}, {"instrument": "MSFT", "mid_signal": -178167, "gamma_signal": -584, "vega_signal": -313613, "option_type": "C", "stock_price": 395.35, "utc_time": 1773431545000}, {"instrument": "MSFT", "mid_signal": -2056, "gamma_signal": 585, "vega_signal": 1153, "option_type": "P", "stock_price": 395.35, "utc_time": 1773431545000}, {"instrument": "MSFT", "mid_signal": 1161388, "gamma_signal": 189025, "vega_signal": 670307, "option_type": "C", "stock_price": 395.45, "utc_time": 1773431550000}, {"instrument": "MSFT", "mid_signal": 17536, "gamma_signal": 726, "vega_signal": -12663, "option_type": "P", "stock_price": 395.45, "utc_time": 1773431550000}, {"instrument": "MSFT", "mid_signal": 137194, "gamma_signal": 3048, "vega_signal": -60978, "option_type": "C", "stock_price": 395.37, "utc_time": 1773431555000}, {"instrument": "MSFT", "mid_signal": -400847, "gamma_signal": 24675, "vega_signal": 219769, "option_type": "P", "stock_price": 395.37, "utc_time": 1773431555000}, {"instrument": "MSFT", "mid_signal": -286139, "gamma_signal": -20445, "vega_signal": -11981, "option_type": "C", "stock_price": 395.39, "utc_time": 1773431560000}, {"instrument": "MSFT", "mid_signal": 72608, "gamma_signal": -7861, "vega_signal": -31019, "option_type": "P", "stock_price": 395.39, "utc_time": 1773431560000}, {"instrument": "MSFT", "mid_signal": 27253, "gamma_signal": -13293, "vega_signal": 88420, "option_type": "C", "stock_price": 395.39, "utc_time": 1773431565000}, {"instrument": "MSFT", "mid_signal": -40709, "gamma_signal": 18834, "vega_signal": -36428, "option_type": "P", "stock_price": 395.39, "utc_time": 1773431565000}, {"instrument": "MSFT", "mid_signal": 171022, "gamma_signal": 9847, "vega_signal": -133034, "option_type": "C", "stock_price": 395.38, "utc_time": 1773431570000}, {"instrument": "MSFT", "mid_signal": 70254, "gamma_signal": -8999, "vega_signal": -46772, "option_type": "P", "stock_price": 395.38, "utc_time": 1773431570000}, {"instrument": "MSFT", "mid_signal": 3317249, "gamma_signal": 213373, "vega_signal": 972777, "option_type": "C", "stock_price": 395.48, "utc_time": 1773431575000}, {"instrument": "MSFT", "mid_signal": 21515, "gamma_signal": 26423, "vega_signal": -80794, "option_type": "P", "stock_price": 395.48, "utc_time": 1773431575000}, {"instrument": "MSFT", "mid_signal": -15847673, "gamma_signal": -867397, "vega_signal": -6156975, "option_type": "C", "stock_price": 395.33, "utc_time": 1773431580000}, {"instrument": "MSFT", "mid_signal": 281319, "gamma_signal": -22395, "vega_signal": -163929, "option_type": "P", "stock_price": 395.33, "utc_time": 1773431580000}, {"instrument": "MSFT", "mid_signal": 61374, "gamma_signal": 13652, "vega_signal": 38748, "option_type": "C", "stock_price": 395.33, "utc_time": 1773431585000}, {"instrument": "MSFT", "mid_signal": 35174, "gamma_signal": -21427, "vega_signal": 12138, "option_type": "P", "stock_price": 395.33, "utc_time": 1773431585000}, {"instrument": "MSFT", "mid_signal": 131832, "gamma_signal": 19395, "vega_signal": -43259, "option_type": "C", "stock_price": 395.35, "utc_time": 1773431590000}, {"instrument": "MSFT", "mid_signal": -54190, "gamma_signal": 12073, "vega_signal": 12609, "option_type": "P", "stock_price": 395.35, "utc_time": 1773431590000}, {"instrument": "MSFT", "mid_signal": -3784, "gamma_signal": -1170, "vega_signal": 36809, "option_type": "C", "stock_price": 395.39, "utc_time": 1773431595000}, {"instrument": "MSFT", "mid_signal": 6112, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.39, "utc_time": 1773431595000}, {"instrument": "MSFT", "mid_signal": 181415, "gamma_signal": 20203, "vega_signal": 130112, "option_type": "C", "stock_price": 395.42, "utc_time": 1773431600000}, {"instrument": "MSFT", "mid_signal": 93313, "gamma_signal": -14645, "vega_signal": -25705, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431600000}, {"instrument": "MSFT", "mid_signal": 784221, "gamma_signal": 29668, "vega_signal": 3798974, "option_type": "C", "stock_price": 395.46, "utc_time": 1773431605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431605000}, {"instrument": "MSFT", "mid_signal": 570279, "gamma_signal": 27708, "vega_signal": 64178, "option_type": "C", "stock_price": 395.48, "utc_time": 1773431610000}, {"instrument": "MSFT", "mid_signal": 124594, "gamma_signal": -4931, "vega_signal": -41935, "option_type": "P", "stock_price": 395.47, "utc_time": 1773431610000}, {"instrument": "MSFT", "mid_signal": -144501, "gamma_signal": -9092, "vega_signal": -32665, "option_type": "C", "stock_price": 395.42, "utc_time": 1773431615000}, {"instrument": "MSFT", "mid_signal": 30537, "gamma_signal": 1778, "vega_signal": -27674, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431615000}, {"instrument": "MSFT", "mid_signal": -107416, "gamma_signal": -3329, "vega_signal": -121615, "option_type": "C", "stock_price": 395.42, "utc_time": 1773431620000}, {"instrument": "MSFT", "mid_signal": -5270, "gamma_signal": -1031, "vega_signal": 30626, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431620000}, {"instrument": "MSFT", "mid_signal": 219105, "gamma_signal": 15106, "vega_signal": -9358, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431625000}, {"instrument": "MSFT", "mid_signal": 1963, "gamma_signal": -275, "vega_signal": -8141, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431625000}, {"instrument": "MSFT", "mid_signal": 40759, "gamma_signal": 2963, "vega_signal": 9225, "option_type": "C", "stock_price": 395.46, "utc_time": 1773431630000}, {"instrument": "MSFT", "mid_signal": 56098, "gamma_signal": -18692, "vega_signal": -8435, "option_type": "P", "stock_price": 395.45, "utc_time": 1773431630000}, {"instrument": "MSFT", "mid_signal": -1073714, "gamma_signal": -122625, "vega_signal": 129349, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431635000}, {"instrument": "MSFT", "mid_signal": 79418, "gamma_signal": -22808, "vega_signal": 3906, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431635000}, {"instrument": "MSFT", "mid_signal": 367488, "gamma_signal": 21667, "vega_signal": 353755, "option_type": "C", "stock_price": 395.51, "utc_time": 1773431640000}, {"instrument": "MSFT", "mid_signal": 315617, "gamma_signal": -36738, "vega_signal": 26827, "option_type": "P", "stock_price": 395.51, "utc_time": 1773431640000}, {"instrument": "MSFT", "mid_signal": 222382, "gamma_signal": 3665, "vega_signal": 420616, "option_type": "C", "stock_price": 395.52, "utc_time": 1773431645000}, {"instrument": "MSFT", "mid_signal": -49747, "gamma_signal": 19129, "vega_signal": 9646, "option_type": "P", "stock_price": 395.52, "utc_time": 1773431645000}, {"instrument": "MSFT", "mid_signal": 2260376, "gamma_signal": 85106, "vega_signal": 1116927, "option_type": "C", "stock_price": 395.68, "utc_time": 1773431650000}, {"instrument": "MSFT", "mid_signal": 2231521, "gamma_signal": -131767, "vega_signal": -864156, "option_type": "P", "stock_price": 395.65, "utc_time": 1773431650000}, {"instrument": "MSFT", "mid_signal": -2957828, "gamma_signal": -335478, "vega_signal": -135834, "option_type": "C", "stock_price": 395.66, "utc_time": 1773431655000}, {"instrument": "MSFT", "mid_signal": -1279132, "gamma_signal": 219480, "vega_signal": 890812, "option_type": "P", "stock_price": 395.66, "utc_time": 1773431655000}, {"instrument": "MSFT", "mid_signal": 73122, "gamma_signal": 9687, "vega_signal": -42425, "option_type": "C", "stock_price": 395.54, "utc_time": 1773431660000}, {"instrument": "MSFT", "mid_signal": -6114, "gamma_signal": 2034, "vega_signal": 904, "option_type": "P", "stock_price": 395.56, "utc_time": 1773431660000}, {"instrument": "MSFT", "mid_signal": 199611, "gamma_signal": 15987, "vega_signal": -916750, "option_type": "C", "stock_price": 395.45, "utc_time": 1773431665000}, {"instrument": "MSFT", "mid_signal": -23958, "gamma_signal": 6832, "vega_signal": 57506, "option_type": "P", "stock_price": 395.45, "utc_time": 1773431665000}, {"instrument": "MSFT", "mid_signal": -1970197, "gamma_signal": -76186, "vega_signal": -1311160, "option_type": "C", "stock_price": 395.38, "utc_time": 1773431670000}, {"instrument": "MSFT", "mid_signal": 43494, "gamma_signal": -1972, "vega_signal": 5602, "option_type": "P", "stock_price": 395.38, "utc_time": 1773431670000}, {"instrument": "MSFT", "mid_signal": -290984, "gamma_signal": -38579, "vega_signal": 36205, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431675000}, {"instrument": "MSFT", "mid_signal": -132736, "gamma_signal": 9697, "vega_signal": -18588, "option_type": "P", "stock_price": 395.43, "utc_time": 1773431675000}, {"instrument": "MSFT", "mid_signal": -1728187, "gamma_signal": -91477, "vega_signal": -505917, "option_type": "C", "stock_price": 395.3, "utc_time": 1773431680000}, {"instrument": "MSFT", "mid_signal": -150206, "gamma_signal": 38939, "vega_signal": 65985, "option_type": "P", "stock_price": 395.3, "utc_time": 1773431680000}, {"instrument": "MSFT", "mid_signal": 285725, "gamma_signal": 108587, "vega_signal": -1497966, "option_type": "C", "stock_price": 395.24, "utc_time": 1773431685000}, {"instrument": "MSFT", "mid_signal": -115072, "gamma_signal": 10528, "vega_signal": 84553, "option_type": "P", "stock_price": 395.25, "utc_time": 1773431685000}, {"instrument": "MSFT", "mid_signal": -6516133, "gamma_signal": -337893, "vega_signal": -3742318, "option_type": "C", "stock_price": 395.01, "utc_time": 1773431690000}, {"instrument": "MSFT", "mid_signal": -1571848, "gamma_signal": 230684, "vega_signal": -14906, "option_type": "P", "stock_price": 394.98, "utc_time": 1773431690000}, {"instrument": "MSFT", "mid_signal": -24319, "gamma_signal": -558, "vega_signal": -94203, "option_type": "C", "stock_price": 395, "utc_time": 1773431695000}, {"instrument": "MSFT", "mid_signal": 51637, "gamma_signal": -3834, "vega_signal": -73634, "option_type": "P", "stock_price": 395.025, "utc_time": 1773431695000}, {"instrument": "MSFT", "mid_signal": 218627, "gamma_signal": 21175, "vega_signal": 50988, "option_type": "C", "stock_price": 395.09, "utc_time": 1773431700000}, {"instrument": "MSFT", "mid_signal": 133762, "gamma_signal": -27971, "vega_signal": -42867, "option_type": "P", "stock_price": 395.22, "utc_time": 1773431700000}, {"instrument": "MSFT", "mid_signal": 114930, "gamma_signal": 4933, "vega_signal": 29793, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431705000}, {"instrument": "MSFT", "mid_signal": 34606, "gamma_signal": -3396, "vega_signal": -27797, "option_type": "P", "stock_price": 395.22, "utc_time": 1773431705000}, {"instrument": "MSFT", "mid_signal": 1258253, "gamma_signal": 96338, "vega_signal": 36118, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431710000}, {"instrument": "MSFT", "mid_signal": -511, "gamma_signal": -883, "vega_signal": 10244, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431710000}, {"instrument": "MSFT", "mid_signal": -17906, "gamma_signal": -1787, "vega_signal": 56490, "option_type": "C", "stock_price": 395.28, "utc_time": 1773431715000}, {"instrument": "MSFT", "mid_signal": 19191, "gamma_signal": -1720, "vega_signal": -11809, "option_type": "P", "stock_price": 395.3, "utc_time": 1773431715000}, {"instrument": "MSFT", "mid_signal": 233515, "gamma_signal": 15022, "vega_signal": 133559, "option_type": "C", "stock_price": 395.39, "utc_time": 1773431720000}, {"instrument": "MSFT", "mid_signal": 2780, "gamma_signal": -3105, "vega_signal": 66673, "option_type": "P", "stock_price": 395.39, "utc_time": 1773431720000}, {"instrument": "MSFT", "mid_signal": 243365, "gamma_signal": 7984, "vega_signal": 452121, "option_type": "C", "stock_price": 395.41, "utc_time": 1773431725000}, {"instrument": "MSFT", "mid_signal": 6584, "gamma_signal": -2085, "vega_signal": -1595, "option_type": "P", "stock_price": 395.38, "utc_time": 1773431725000}, {"instrument": "MSFT", "mid_signal": 662548, "gamma_signal": 40411, "vega_signal": 396403, "option_type": "C", "stock_price": 395.41, "utc_time": 1773431730000}, {"instrument": "MSFT", "mid_signal": 575539, "gamma_signal": -49114, "vega_signal": -477206, "option_type": "P", "stock_price": 395.41, "utc_time": 1773431730000}, {"instrument": "MSFT", "mid_signal": -587641, "gamma_signal": -21395, "vega_signal": -599619, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431735000}, {"instrument": "MSFT", "mid_signal": 25634, "gamma_signal": -15633, "vega_signal": 1660, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431735000}, {"instrument": "MSFT", "mid_signal": 272634, "gamma_signal": 13230, "vega_signal": 167377, "option_type": "C", "stock_price": 395.49, "utc_time": 1773431740000}, {"instrument": "MSFT", "mid_signal": 24830, "gamma_signal": -4256, "vega_signal": -11185, "option_type": "P", "stock_price": 395.49, "utc_time": 1773431740000}, {"instrument": "MSFT", "mid_signal": -315698, "gamma_signal": -25436, "vega_signal": -110108, "option_type": "C", "stock_price": 395.49, "utc_time": 1773431745000}, {"instrument": "MSFT", "mid_signal": 4020, "gamma_signal": -1886, "vega_signal": 627, "option_type": "P", "stock_price": 395.45, "utc_time": 1773431745000}, {"instrument": "MSFT", "mid_signal": 440584, "gamma_signal": 5693, "vega_signal": 633470, "option_type": "C", "stock_price": 395.5, "utc_time": 1773431750000}, {"instrument": "MSFT", "mid_signal": 25420, "gamma_signal": -3071, "vega_signal": -13399, "option_type": "P", "stock_price": 395.52, "utc_time": 1773431750000}, {"instrument": "MSFT", "mid_signal": -432120, "gamma_signal": -26350, "vega_signal": -224885, "option_type": "C", "stock_price": 395.52, "utc_time": 1773431755000}, {"instrument": "MSFT", "mid_signal": -23760, "gamma_signal": 2509, "vega_signal": -70724, "option_type": "P", "stock_price": 395.51, "utc_time": 1773431755000}, {"instrument": "MSFT", "mid_signal": 1111400, "gamma_signal": 68897, "vega_signal": 668122, "option_type": "C", "stock_price": 395.54, "utc_time": 1773431760000}, {"instrument": "MSFT", "mid_signal": 107445, "gamma_signal": -1287, "vega_signal": -44311, "option_type": "P", "stock_price": 395.54, "utc_time": 1773431760000}, {"instrument": "MSFT", "mid_signal": -397019, "gamma_signal": -25500, "vega_signal": -270230, "option_type": "C", "stock_price": 395.55, "utc_time": 1773431765000}, {"instrument": "MSFT", "mid_signal": -184805, "gamma_signal": 40208, "vega_signal": 79327, "option_type": "P", "stock_price": 395.55, "utc_time": 1773431765000}, {"instrument": "MSFT", "mid_signal": -198546, "gamma_signal": -51461, "vega_signal": 510604, "option_type": "C", "stock_price": 395.57, "utc_time": 1773431770000}, {"instrument": "MSFT", "mid_signal": 21002, "gamma_signal": -1060, "vega_signal": -28643, "option_type": "P", "stock_price": 395.57, "utc_time": 1773431770000}, {"instrument": "MSFT", "mid_signal": -55476, "gamma_signal": -1863, "vega_signal": -36007, "option_type": "C", "stock_price": 395.52, "utc_time": 1773431775000}, {"instrument": "MSFT", "mid_signal": -62180, "gamma_signal": 3052, "vega_signal": 75792, "option_type": "P", "stock_price": 395.52, "utc_time": 1773431775000}, {"instrument": "MSFT", "mid_signal": 38843, "gamma_signal": 9947, "vega_signal": -456739, "option_type": "C", "stock_price": 395.55, "utc_time": 1773431780000}, {"instrument": "MSFT", "mid_signal": -265699, "gamma_signal": 29422, "vega_signal": 45161, "option_type": "P", "stock_price": 395.55, "utc_time": 1773431780000}, {"instrument": "MSFT", "mid_signal": 13374428, "gamma_signal": 1217615, "vega_signal": 4084995, "option_type": "C", "stock_price": 395.55, "utc_time": 1773431785000}, {"instrument": "MSFT", "mid_signal": 23935, "gamma_signal": -2984, "vega_signal": -10350, "option_type": "P", "stock_price": 395.54, "utc_time": 1773431785000}, {"instrument": "MSFT", "mid_signal": 322666, "gamma_signal": 18224, "vega_signal": 5904, "option_type": "C", "stock_price": 395.52, "utc_time": 1773431790000}, {"instrument": "MSFT", "mid_signal": -125158, "gamma_signal": 2969, "vega_signal": 160766, "option_type": "P", "stock_price": 395.54, "utc_time": 1773431790000}, {"instrument": "MSFT", "mid_signal": 41486, "gamma_signal": -3074, "vega_signal": 198386, "option_type": "C", "stock_price": 395.46, "utc_time": 1773431795000}, {"instrument": "MSFT", "mid_signal": 141414, "gamma_signal": -4613, "vega_signal": -176636, "option_type": "P", "stock_price": 395.48, "utc_time": 1773431795000}, {"instrument": "MSFT", "mid_signal": -1082755, "gamma_signal": -75468, "vega_signal": -387429, "option_type": "C", "stock_price": 395.43, "utc_time": 1773431800000}, {"instrument": "MSFT", "mid_signal": -28120, "gamma_signal": 1231, "vega_signal": 19942, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431800000}, {"instrument": "MSFT", "mid_signal": -849810, "gamma_signal": -34052, "vega_signal": -953510, "option_type": "C", "stock_price": 395.46, "utc_time": 1773431805000}, {"instrument": "MSFT", "mid_signal": -999087, "gamma_signal": 195167, "vega_signal": 19377, "option_type": "P", "stock_price": 395.46, "utc_time": 1773431805000}, {"instrument": "MSFT", "mid_signal": 349420, "gamma_signal": 3389, "vega_signal": 373226, "option_type": "C", "stock_price": 395.57, "utc_time": 1773431810000}, {"instrument": "MSFT", "mid_signal": -14467, "gamma_signal": 701, "vega_signal": 8321, "option_type": "P", "stock_price": 395.52, "utc_time": 1773431810000}, {"instrument": "MSFT", "mid_signal": 111463, "gamma_signal": -3176, "vega_signal": 135472, "option_type": "C", "stock_price": 395.56, "utc_time": 1773431815000}, {"instrument": "MSFT", "mid_signal": 78306, "gamma_signal": -22635, "vega_signal": -14546, "option_type": "P", "stock_price": 395.56, "utc_time": 1773431815000}, {"instrument": "MSFT", "mid_signal": 2143988, "gamma_signal": 227929, "vega_signal": 612814, "option_type": "C", "stock_price": 395.66, "utc_time": 1773431820000}, {"instrument": "MSFT", "mid_signal": 162169, "gamma_signal": -31313, "vega_signal": -72580, "option_type": "P", "stock_price": 395.66, "utc_time": 1773431820000}, {"instrument": "MSFT", "mid_signal": 342607, "gamma_signal": 20679, "vega_signal": 246603, "option_type": "C", "stock_price": 395.75, "utc_time": 1773431825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1773431825000}, {"instrument": "MSFT", "mid_signal": -69034, "gamma_signal": -9724, "vega_signal": -167472, "option_type": "C", "stock_price": 395.7, "utc_time": 1773431830000}, {"instrument": "MSFT", "mid_signal": -120256, "gamma_signal": 7293, "vega_signal": 67441, "option_type": "P", "stock_price": 395.7, "utc_time": 1773431830000}, {"instrument": "MSFT", "mid_signal": -297074, "gamma_signal": -27727, "vega_signal": -235402, "option_type": "C", "stock_price": 395.63, "utc_time": 1773431835000}, {"instrument": "MSFT", "mid_signal": -26981, "gamma_signal": 2464, "vega_signal": 17052, "option_type": "P", "stock_price": 395.63, "utc_time": 1773431835000}, {"instrument": "MSFT", "mid_signal": -1792846, "gamma_signal": -51738, "vega_signal": -1558947, "option_type": "C", "stock_price": 395.6, "utc_time": 1773431840000}, {"instrument": "MSFT", "mid_signal": 51857, "gamma_signal": -6856, "vega_signal": -19621, "option_type": "P", "stock_price": 395.6, "utc_time": 1773431840000}, {"instrument": "MSFT", "mid_signal": -157347, "gamma_signal": 22252, "vega_signal": -269974, "option_type": "C", "stock_price": 395.61, "utc_time": 1773431845000}, {"instrument": "MSFT", "mid_signal": -40381, "gamma_signal": -1161, "vega_signal": 11389, "option_type": "P", "stock_price": 395.6, "utc_time": 1773431845000}, {"instrument": "MSFT", "mid_signal": 3752733, "gamma_signal": 420544, "vega_signal": 1773746, "option_type": "C", "stock_price": 395.71, "utc_time": 1773431850000}, {"instrument": "MSFT", "mid_signal": -19587, "gamma_signal": 234, "vega_signal": 58009, "option_type": "P", "stock_price": 395.71, "utc_time": 1773431850000}, {"instrument": "MSFT", "mid_signal": -12765, "gamma_signal": -2352, "vega_signal": -10028, "option_type": "C", "stock_price": 395.61, "utc_time": 1773431855000}, {"instrument": "MSFT", "mid_signal": -95677, "gamma_signal": -4204, "vega_signal": 73308, "option_type": "P", "stock_price": 395.61, "utc_time": 1773431855000}, {"instrument": "MSFT", "mid_signal": -89316, "gamma_signal": -1368, "vega_signal": -180328, "option_type": "C", "stock_price": 395.52, "utc_time": 1773431860000}, {"instrument": "MSFT", "mid_signal": -109257, "gamma_signal": -2082, "vega_signal": 494755, "option_type": "P", "stock_price": 395.52, "utc_time": 1773431860000}, {"instrument": "MSFT", "mid_signal": -510850, "gamma_signal": -38820, "vega_signal": 210308, "option_type": "C", "stock_price": 395.51, "utc_time": 1773431865000}, {"instrument": "MSFT", "mid_signal": -19925, "gamma_signal": 1627, "vega_signal": 12120, "option_type": "P", "stock_price": 395.51, "utc_time": 1773431865000}, {"instrument": "MSFT", "mid_signal": -382262, "gamma_signal": -27367, "vega_signal": -153135, "option_type": "C", "stock_price": 395.45, "utc_time": 1773431870000}, {"instrument": "MSFT", "mid_signal": -67815, "gamma_signal": 3670, "vega_signal": 25475, "option_type": "P", "stock_price": 395.45, "utc_time": 1773431870000}, {"instrument": "MSFT", "mid_signal": 250545, "gamma_signal": -987, "vega_signal": 291681, "option_type": "C", "stock_price": 395.49, "utc_time": 1773431875000}, {"instrument": "MSFT", "mid_signal": 23466, "gamma_signal": -2578, "vega_signal": -15136, "option_type": "P", "stock_price": 395.5, "utc_time": 1773431875000}, {"instrument": "MSFT", "mid_signal": 293004, "gamma_signal": 17451, "vega_signal": 145284, "option_type": "C", "stock_price": 395.485, "utc_time": 1773431880000}, {"instrument": "MSFT", "mid_signal": -819903, "gamma_signal": 75591, "vega_signal": 625717, "option_type": "P", "stock_price": 395.485, "utc_time": 1773431880000}, {"instrument": "MSFT", "mid_signal": -1138728, "gamma_signal": -174591, "vega_signal": -514783, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431885000}, {"instrument": "MSFT", "mid_signal": -1303533, "gamma_signal": 288306, "vega_signal": 525477, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431885000}, {"instrument": "MSFT", "mid_signal": -140691, "gamma_signal": 22548, "vega_signal": -449511, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431890000}, {"instrument": "MSFT", "mid_signal": -206073, "gamma_signal": 1248, "vega_signal": 84077, "option_type": "P", "stock_price": 395.4, "utc_time": 1773431890000}, {"instrument": "MSFT", "mid_signal": -77028, "gamma_signal": -11954, "vega_signal": -263545, "option_type": "C", "stock_price": 395.42, "utc_time": 1773431895000}, {"instrument": "MSFT", "mid_signal": 917, "gamma_signal": -1263, "vega_signal": -4999, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431895000}, {"instrument": "MSFT", "mid_signal": 86417, "gamma_signal": -1968, "vega_signal": 66053, "option_type": "C", "stock_price": 395.42, "utc_time": 1773431900000}, {"instrument": "MSFT", "mid_signal": 123198, "gamma_signal": -10687, "vega_signal": 4221, "option_type": "P", "stock_price": 395.43, "utc_time": 1773431900000}, {"instrument": "MSFT", "mid_signal": -604773, "gamma_signal": -52693, "vega_signal": -293479, "option_type": "C", "stock_price": 395.4, "utc_time": 1773431905000}, {"instrument": "MSFT", "mid_signal": -57863, "gamma_signal": 22517, "vega_signal": 5897, "option_type": "P", "stock_price": 395.39, "utc_time": 1773431905000}, {"instrument": "MSFT", "mid_signal": -186236, "gamma_signal": -19937, "vega_signal": 100073, "option_type": "C", "stock_price": 395.36, "utc_time": 1773431910000}, {"instrument": "MSFT", "mid_signal": 8720, "gamma_signal": -1232, "vega_signal": -4358, "option_type": "P", "stock_price": 395.36, "utc_time": 1773431910000}, {"instrument": "MSFT", "mid_signal": 880811, "gamma_signal": 21289, "vega_signal": 1358308, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431915000}, {"instrument": "MSFT", "mid_signal": 48899, "gamma_signal": -4689, "vega_signal": -26059, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431915000}, {"instrument": "MSFT", "mid_signal": 728157, "gamma_signal": 23967, "vega_signal": 508459, "option_type": "C", "stock_price": 395.46, "utc_time": 1773431920000}, {"instrument": "MSFT", "mid_signal": -50016, "gamma_signal": 4671, "vega_signal": 34862, "option_type": "P", "stock_price": 395.46, "utc_time": 1773431920000}, {"instrument": "MSFT", "mid_signal": -177757, "gamma_signal": -17501, "vega_signal": 385815, "option_type": "C", "stock_price": 395.43, "utc_time": 1773431925000}, {"instrument": "MSFT", "mid_signal": -327866, "gamma_signal": 49760, "vega_signal": 277960, "option_type": "P", "stock_price": 395.43, "utc_time": 1773431925000}, {"instrument": "MSFT", "mid_signal": -55542, "gamma_signal": -3077, "vega_signal": -18600, "option_type": "C", "stock_price": 395.46, "utc_time": 1773431930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.43, "utc_time": 1773431930000}, {"instrument": "MSFT", "mid_signal": 3774165, "gamma_signal": 333733, "vega_signal": 1915665, "option_type": "C", "stock_price": 395.53, "utc_time": 1773431935000}, {"instrument": "MSFT", "mid_signal": 6263, "gamma_signal": -968, "vega_signal": -3583, "option_type": "P", "stock_price": 395.52, "utc_time": 1773431935000}, {"instrument": "MSFT", "mid_signal": 3567940, "gamma_signal": 430325, "vega_signal": 880405, "option_type": "C", "stock_price": 395.53, "utc_time": 1773431940000}, {"instrument": "MSFT", "mid_signal": 115000, "gamma_signal": -35489, "vega_signal": -30320, "option_type": "P", "stock_price": 395.53, "utc_time": 1773431940000}, {"instrument": "MSFT", "mid_signal": 670718, "gamma_signal": 31185, "vega_signal": 538167, "option_type": "C", "stock_price": 395.68, "utc_time": 1773431945000}, {"instrument": "MSFT", "mid_signal": 71352, "gamma_signal": -7972, "vega_signal": -168670, "option_type": "P", "stock_price": 395.71, "utc_time": 1773431945000}, {"instrument": "MSFT", "mid_signal": -167397, "gamma_signal": -18664, "vega_signal": -205453, "option_type": "C", "stock_price": 395.63, "utc_time": 1773431950000}, {"instrument": "MSFT", "mid_signal": 256862, "gamma_signal": -91769, "vega_signal": -69271, "option_type": "P", "stock_price": 395.63, "utc_time": 1773431950000}, {"instrument": "MSFT", "mid_signal": 2463558, "gamma_signal": 458358, "vega_signal": 1585553, "option_type": "C", "stock_price": 395.57, "utc_time": 1773431955000}, {"instrument": "MSFT", "mid_signal": -195309, "gamma_signal": 27799, "vega_signal": 68747, "option_type": "P", "stock_price": 395.58, "utc_time": 1773431955000}, {"instrument": "MSFT", "mid_signal": -10130, "gamma_signal": -11066, "vega_signal": -40513, "option_type": "C", "stock_price": 395.53, "utc_time": 1773431960000}, {"instrument": "MSFT", "mid_signal": -34532, "gamma_signal": -3459, "vega_signal": 151639, "option_type": "P", "stock_price": 395.53, "utc_time": 1773431960000}, {"instrument": "MSFT", "mid_signal": 200471, "gamma_signal": 26237, "vega_signal": 397376, "option_type": "C", "stock_price": 395.55, "utc_time": 1773431965000}, {"instrument": "MSFT", "mid_signal": -4210, "gamma_signal": -1170, "vega_signal": 6885, "option_type": "P", "stock_price": 395.55, "utc_time": 1773431965000}, {"instrument": "MSFT", "mid_signal": -882200, "gamma_signal": -51096, "vega_signal": 18159, "option_type": "C", "stock_price": 395.55, "utc_time": 1773431970000}, {"instrument": "MSFT", "mid_signal": 18078, "gamma_signal": -15937, "vega_signal": 28556, "option_type": "P", "stock_price": 395.55, "utc_time": 1773431970000}, {"instrument": "MSFT", "mid_signal": -106520, "gamma_signal": -7869, "vega_signal": -69210, "option_type": "C", "stock_price": 395.485, "utc_time": 1773431975000}, {"instrument": "MSFT", "mid_signal": -65078, "gamma_signal": 22535, "vega_signal": 70561, "option_type": "P", "stock_price": 395.485, "utc_time": 1773431975000}, {"instrument": "MSFT", "mid_signal": -90199, "gamma_signal": 4775, "vega_signal": -113436, "option_type": "C", "stock_price": 395.46, "utc_time": 1773431980000}, {"instrument": "MSFT", "mid_signal": -876357, "gamma_signal": 116655, "vega_signal": 332277, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431980000}, {"instrument": "MSFT", "mid_signal": -139040, "gamma_signal": -18492, "vega_signal": 803221, "option_type": "C", "stock_price": 395.43, "utc_time": 1773431985000}, {"instrument": "MSFT", "mid_signal": -64234, "gamma_signal": -1429, "vega_signal": 277850, "option_type": "P", "stock_price": 395.4, "utc_time": 1773431985000}, {"instrument": "MSFT", "mid_signal": 133320, "gamma_signal": 7169, "vega_signal": -36534, "option_type": "C", "stock_price": 395.39, "utc_time": 1773431990000}, {"instrument": "MSFT", "mid_signal": 35280, "gamma_signal": -6628, "vega_signal": -14439, "option_type": "P", "stock_price": 395.39, "utc_time": 1773431990000}, {"instrument": "MSFT", "mid_signal": 4085660, "gamma_signal": 260963, "vega_signal": 1760548, "option_type": "C", "stock_price": 395.55, "utc_time": 1773431995000}, {"instrument": "MSFT", "mid_signal": 122358, "gamma_signal": -7454, "vega_signal": -63756, "option_type": "P", "stock_price": 395.6, "utc_time": 1773431995000}, {"instrument": "MSFT", "mid_signal": -180170, "gamma_signal": -12290, "vega_signal": 34238, "option_type": "C", "stock_price": 395.55, "utc_time": 1773432000000}, {"instrument": "MSFT", "mid_signal": 17799, "gamma_signal": -152, "vega_signal": -57500, "option_type": "P", "stock_price": 395.55, "utc_time": 1773432000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.52, "utc_time": 1773432035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.35, "utc_time": 1773432075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1773432135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.42, "utc_time": 1773432165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1773432175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1773432180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773432265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773432270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.87, "utc_time": 1773432335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773432340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773432385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.91, "utc_time": 1773432400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773432405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1773432530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.01, "utc_time": 1773432585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.05, "utc_time": 1773432630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773432660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.05, "utc_time": 1773432735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.03, "utc_time": 1773432740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.05, "utc_time": 1773432825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.04, "utc_time": 1773432890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773432900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1773432910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773432915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.04, "utc_time": 1773432945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.05, "utc_time": 1773432995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773433035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773433045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773433050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.03, "utc_time": 1773433060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.05, "utc_time": 1773433095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773433200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1773433230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773433305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773433335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773433405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1773433415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.14, "utc_time": 1773433435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.13, "utc_time": 1773433500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.09, "utc_time": 1773433510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773433520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773433700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1773433720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773433725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.84, "utc_time": 1773433845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1773433995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773434075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.84, "utc_time": 1773434080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773434120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773434225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773434510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773434605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773434620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1773434650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773434680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773434700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773434740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1773434755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.89, "utc_time": 1773434810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.88, "utc_time": 1773434825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773434880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1773435000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.84, "utc_time": 1773435030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773435080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1773435145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1773435155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773435195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1773435205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1773435220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1773435265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.94, "utc_time": 1773435270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1773435295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.91, "utc_time": 1773435300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.02, "utc_time": 1773435310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.04, "utc_time": 1773435320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.94, "utc_time": 1773435485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773435510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1773435515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773435560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1773435590000}], "nextExp": [{"instrument": "MSFT", "mid_signal": 52116, "gamma_signal": 16102, "vega_signal": 10370, "option_type": "C", "stock_price": 400.75, "utc_time": 1773408600000}, {"instrument": "MSFT", "mid_signal": -51909, "gamma_signal": -3288, "vega_signal": -5517, "option_type": "P", "stock_price": 400.83, "utc_time": 1773408600000}, {"instrument": "MSFT", "mid_signal": -233586, "gamma_signal": -25059, "vega_signal": -20046, "option_type": "C", "stock_price": 400.22, "utc_time": 1773408605000}, {"instrument": "MSFT", "mid_signal": -25636, "gamma_signal": -4669, "vega_signal": -3587, "option_type": "P", "stock_price": 400.61, "utc_time": 1773408605000}, {"instrument": "MSFT", "mid_signal": -760373, "gamma_signal": -121432, "vega_signal": -77666, "option_type": "C", "stock_price": 400.04, "utc_time": 1773408610000}, {"instrument": "MSFT", "mid_signal": -84841, "gamma_signal": 10696, "vega_signal": 6370, "option_type": "P", "stock_price": 400.04, "utc_time": 1773408610000}, {"instrument": "MSFT", "mid_signal": -855371, "gamma_signal": -145781, "vega_signal": -92131, "option_type": "C", "stock_price": 400.34, "utc_time": 1773408615000}, {"instrument": "MSFT", "mid_signal": -181630, "gamma_signal": 22385, "vega_signal": 15402, "option_type": "P", "stock_price": 400.34, "utc_time": 1773408615000}, {"instrument": "MSFT", "mid_signal": -714462, "gamma_signal": -153062, "vega_signal": -96199, "option_type": "C", "stock_price": 400.21, "utc_time": 1773408620000}, {"instrument": "MSFT", "mid_signal": 137439, "gamma_signal": -9519, "vega_signal": -4470, "option_type": "P", "stock_price": 400.21, "utc_time": 1773408620000}, {"instrument": "MSFT", "mid_signal": -1146626, "gamma_signal": -227748, "vega_signal": -143607, "option_type": "C", "stock_price": 399.94, "utc_time": 1773408625000}, {"instrument": "MSFT", "mid_signal": 248116, "gamma_signal": -93956, "vega_signal": -72912, "option_type": "P", "stock_price": 400.04, "utc_time": 1773408625000}, {"instrument": "MSFT", "mid_signal": -1358134, "gamma_signal": -266059, "vega_signal": -166842, "option_type": "C", "stock_price": 400.02, "utc_time": 1773408630000}, {"instrument": "MSFT", "mid_signal": 242792, "gamma_signal": -43432, "vega_signal": -27470, "option_type": "P", "stock_price": 400.02, "utc_time": 1773408630000}, {"instrument": "MSFT", "mid_signal": -327261, "gamma_signal": -57169, "vega_signal": -36526, "option_type": "C", "stock_price": 400.37, "utc_time": 1773408635000}, {"instrument": "MSFT", "mid_signal": 130504, "gamma_signal": -25783, "vega_signal": -16483, "option_type": "P", "stock_price": 400.02, "utc_time": 1773408635000}, {"instrument": "MSFT", "mid_signal": 35721, "gamma_signal": 27844, "vega_signal": 16387, "option_type": "C", "stock_price": 400.46, "utc_time": 1773408640000}, {"instrument": "MSFT", "mid_signal": 244279, "gamma_signal": -52483, "vega_signal": -34311, "option_type": "P", "stock_price": 400.46, "utc_time": 1773408640000}, {"instrument": "MSFT", "mid_signal": 170568, "gamma_signal": 33472, "vega_signal": 21030, "option_type": "C", "stock_price": 401, "utc_time": 1773408645000}, {"instrument": "MSFT", "mid_signal": -25069, "gamma_signal": 5910, "vega_signal": 3952, "option_type": "P", "stock_price": 401, "utc_time": 1773408645000}, {"instrument": "MSFT", "mid_signal": 89476, "gamma_signal": 12919, "vega_signal": 8196, "option_type": "C", "stock_price": 401.1, "utc_time": 1773408650000}, {"instrument": "MSFT", "mid_signal": 134066, "gamma_signal": -22351, "vega_signal": -13972, "option_type": "P", "stock_price": 401.17, "utc_time": 1773408650000}, {"instrument": "MSFT", "mid_signal": -405810, "gamma_signal": -69191, "vega_signal": -43772, "option_type": "C", "stock_price": 401.15, "utc_time": 1773408655000}, {"instrument": "MSFT", "mid_signal": 194199, "gamma_signal": -27018, "vega_signal": -16483, "option_type": "P", "stock_price": 401.15, "utc_time": 1773408655000}, {"instrument": "MSFT", "mid_signal": -2245927, "gamma_signal": -374178, "vega_signal": -237415, "option_type": "C", "stock_price": 401, "utc_time": 1773408660000}, {"instrument": "MSFT", "mid_signal": 175887, "gamma_signal": -28052, "vega_signal": -17258, "option_type": "P", "stock_price": 401, "utc_time": 1773408660000}, {"instrument": "MSFT", "mid_signal": 1293108, "gamma_signal": 211937, "vega_signal": 134673, "option_type": "C", "stock_price": 401, "utc_time": 1773408665000}, {"instrument": "MSFT", "mid_signal": 38507, "gamma_signal": -8847, "vega_signal": -5902, "option_type": "P", "stock_price": 401, "utc_time": 1773408665000}, {"instrument": "MSFT", "mid_signal": 239386, "gamma_signal": 55919, "vega_signal": 36639, "option_type": "C", "stock_price": 401.01, "utc_time": 1773408670000}, {"instrument": "MSFT", "mid_signal": 8536, "gamma_signal": 22209, "vega_signal": 19018, "option_type": "P", "stock_price": 401.01, "utc_time": 1773408670000}, {"instrument": "MSFT", "mid_signal": -344791, "gamma_signal": -51710, "vega_signal": -33884, "option_type": "C", "stock_price": 401, "utc_time": 1773408675000}, {"instrument": "MSFT", "mid_signal": -57627, "gamma_signal": 14842, "vega_signal": 10114, "option_type": "P", "stock_price": 400.93, "utc_time": 1773408675000}, {"instrument": "MSFT", "mid_signal": -1171111, "gamma_signal": -153843, "vega_signal": -92189, "option_type": "C", "stock_price": 400.58, "utc_time": 1773408680000}, {"instrument": "MSFT", "mid_signal": -8222441, "gamma_signal": 1391396, "vega_signal": 849754, "option_type": "P", "stock_price": 400.58, "utc_time": 1773408680000}, {"instrument": "MSFT", "mid_signal": -3845099, "gamma_signal": -552888, "vega_signal": -328189, "option_type": "C", "stock_price": 400.17, "utc_time": 1773408685000}, {"instrument": "MSFT", "mid_signal": -61804, "gamma_signal": 17373, "vega_signal": 11772, "option_type": "P", "stock_price": 400.17, "utc_time": 1773408685000}, {"instrument": "MSFT", "mid_signal": 319948, "gamma_signal": 104511, "vega_signal": 59563, "option_type": "C", "stock_price": 400.295, "utc_time": 1773408690000}, {"instrument": "MSFT", "mid_signal": -1723780, "gamma_signal": 399655, "vega_signal": 252100, "option_type": "P", "stock_price": 400.295, "utc_time": 1773408690000}, {"instrument": "MSFT", "mid_signal": -98869, "gamma_signal": -12731, "vega_signal": -7620, "option_type": "C", "stock_price": 400.43, "utc_time": 1773408695000}, {"instrument": "MSFT", "mid_signal": 21838, "gamma_signal": 41522, "vega_signal": 26937, "option_type": "P", "stock_price": 400.43, "utc_time": 1773408695000}, {"instrument": "MSFT", "mid_signal": 69025, "gamma_signal": 7661, "vega_signal": 4533, "option_type": "C", "stock_price": 400.33, "utc_time": 1773408700000}, {"instrument": "MSFT", "mid_signal": 24375, "gamma_signal": -5648, "vega_signal": -3693, "option_type": "P", "stock_price": 400.33, "utc_time": 1773408700000}, {"instrument": "MSFT", "mid_signal": 188174, "gamma_signal": 80760, "vega_signal": 45504, "option_type": "C", "stock_price": 400.56, "utc_time": 1773408705000}, {"instrument": "MSFT", "mid_signal": 63125, "gamma_signal": -15838, "vega_signal": -10424, "option_type": "P", "stock_price": 400.68, "utc_time": 1773408705000}, {"instrument": "MSFT", "mid_signal": -351342, "gamma_signal": -51416, "vega_signal": -30398, "option_type": "C", "stock_price": 400.2, "utc_time": 1773408710000}, {"instrument": "MSFT", "mid_signal": 10038, "gamma_signal": -272, "vega_signal": 876, "option_type": "P", "stock_price": 400.2, "utc_time": 1773408710000}, {"instrument": "MSFT", "mid_signal": -54008, "gamma_signal": -9186, "vega_signal": -5296, "option_type": "C", "stock_price": 400.38, "utc_time": 1773408715000}, {"instrument": "MSFT", "mid_signal": -35705, "gamma_signal": 10444, "vega_signal": 7493, "option_type": "P", "stock_price": 400.38, "utc_time": 1773408715000}, {"instrument": "MSFT", "mid_signal": -530118, "gamma_signal": -172014, "vega_signal": -99517, "option_type": "C", "stock_price": 400.21, "utc_time": 1773408720000}, {"instrument": "MSFT", "mid_signal": 223078, "gamma_signal": -38375, "vega_signal": -23241, "option_type": "P", "stock_price": 400.21, "utc_time": 1773408720000}, {"instrument": "MSFT", "mid_signal": -82762, "gamma_signal": -4928, "vega_signal": -3179, "option_type": "C", "stock_price": 400.33, "utc_time": 1773408725000}, {"instrument": "MSFT", "mid_signal": 9993, "gamma_signal": -1961, "vega_signal": -1375, "option_type": "P", "stock_price": 400.33, "utc_time": 1773408725000}, {"instrument": "MSFT", "mid_signal": -1720173, "gamma_signal": -292533, "vega_signal": -172640, "option_type": "C", "stock_price": 400.51, "utc_time": 1773408730000}, {"instrument": "MSFT", "mid_signal": 994766, "gamma_signal": -177689, "vega_signal": -108428, "option_type": "P", "stock_price": 400.51, "utc_time": 1773408730000}, {"instrument": "MSFT", "mid_signal": -262209, "gamma_signal": -22830, "vega_signal": -14965, "option_type": "C", "stock_price": 400.63, "utc_time": 1773408735000}, {"instrument": "MSFT", "mid_signal": -31013, "gamma_signal": 7798, "vega_signal": 6755, "option_type": "P", "stock_price": 400.53, "utc_time": 1773408735000}, {"instrument": "MSFT", "mid_signal": -495590, "gamma_signal": -85131, "vega_signal": -49107, "option_type": "C", "stock_price": 400.73, "utc_time": 1773408740000}, {"instrument": "MSFT", "mid_signal": 35514, "gamma_signal": -9022, "vega_signal": -5870, "option_type": "P", "stock_price": 400.79, "utc_time": 1773408740000}, {"instrument": "MSFT", "mid_signal": 59055, "gamma_signal": 7257, "vega_signal": 4238, "option_type": "C", "stock_price": 400.74, "utc_time": 1773408745000}, {"instrument": "MSFT", "mid_signal": 6774, "gamma_signal": -1731, "vega_signal": -1099, "option_type": "P", "stock_price": 400.74, "utc_time": 1773408745000}, {"instrument": "MSFT", "mid_signal": -2429697, "gamma_signal": -324835, "vega_signal": -191360, "option_type": "C", "stock_price": 400.86, "utc_time": 1773408750000}, {"instrument": "MSFT", "mid_signal": -25989, "gamma_signal": 2898, "vega_signal": 1619, "option_type": "P", "stock_price": 401, "utc_time": 1773408750000}, {"instrument": "MSFT", "mid_signal": -1482408, "gamma_signal": -302539, "vega_signal": -175698, "option_type": "C", "stock_price": 400.4, "utc_time": 1773408755000}, {"instrument": "MSFT", "mid_signal": -296082, "gamma_signal": 35706, "vega_signal": 20154, "option_type": "P", "stock_price": 400.4, "utc_time": 1773408755000}, {"instrument": "MSFT", "mid_signal": -272044, "gamma_signal": -44909, "vega_signal": -25354, "option_type": "C", "stock_price": 400.4, "utc_time": 1773408760000}, {"instrument": "MSFT", "mid_signal": 102665, "gamma_signal": -18169, "vega_signal": -10482, "option_type": "P", "stock_price": 400.4, "utc_time": 1773408760000}, {"instrument": "MSFT", "mid_signal": 146645, "gamma_signal": 41441, "vega_signal": 23491, "option_type": "C", "stock_price": 400.4, "utc_time": 1773408765000}, {"instrument": "MSFT", "mid_signal": -35683, "gamma_signal": 1337, "vega_signal": 813, "option_type": "P", "stock_price": 400.4, "utc_time": 1773408765000}, {"instrument": "MSFT", "mid_signal": 25196, "gamma_signal": -2329, "vega_signal": -719, "option_type": "C", "stock_price": 400.78, "utc_time": 1773408770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.4, "utc_time": 1773408770000}, {"instrument": "MSFT", "mid_signal": -87337, "gamma_signal": -13720, "vega_signal": -5376, "option_type": "C", "stock_price": 400.75, "utc_time": 1773408775000}, {"instrument": "MSFT", "mid_signal": -142521, "gamma_signal": 24227, "vega_signal": 14081, "option_type": "P", "stock_price": 400.75, "utc_time": 1773408775000}, {"instrument": "MSFT", "mid_signal": -304083, "gamma_signal": -57007, "vega_signal": -33529, "option_type": "C", "stock_price": 400.78, "utc_time": 1773408780000}, {"instrument": "MSFT", "mid_signal": 488048, "gamma_signal": -83003, "vega_signal": -48108, "option_type": "P", "stock_price": 400.78, "utc_time": 1773408780000}, {"instrument": "MSFT", "mid_signal": 59371, "gamma_signal": -1154, "vega_signal": -97, "option_type": "C", "stock_price": 400.79, "utc_time": 1773408785000}, {"instrument": "MSFT", "mid_signal": 1264826, "gamma_signal": -190512, "vega_signal": -110616, "option_type": "P", "stock_price": 400.79, "utc_time": 1773408785000}, {"instrument": "MSFT", "mid_signal": -32243, "gamma_signal": -6059, "vega_signal": -3379, "option_type": "C", "stock_price": 400.87, "utc_time": 1773408790000}, {"instrument": "MSFT", "mid_signal": 65985, "gamma_signal": -12163, "vega_signal": -7032, "option_type": "P", "stock_price": 400.81, "utc_time": 1773408790000}, {"instrument": "MSFT", "mid_signal": 328132, "gamma_signal": 96701, "vega_signal": 54162, "option_type": "C", "stock_price": 400.81, "utc_time": 1773408795000}, {"instrument": "MSFT", "mid_signal": -25981, "gamma_signal": 2898, "vega_signal": 1618, "option_type": "P", "stock_price": 400.88, "utc_time": 1773408795000}, {"instrument": "MSFT", "mid_signal": 3884, "gamma_signal": 826, "vega_signal": 469, "option_type": "C", "stock_price": 400.94, "utc_time": 1773408800000}, {"instrument": "MSFT", "mid_signal": -73579, "gamma_signal": 6424, "vega_signal": 3400, "option_type": "P", "stock_price": 400.94, "utc_time": 1773408800000}, {"instrument": "MSFT", "mid_signal": -523622, "gamma_signal": -108423, "vega_signal": -59079, "option_type": "C", "stock_price": 401, "utc_time": 1773408805000}, {"instrument": "MSFT", "mid_signal": 1448, "gamma_signal": 2224, "vega_signal": 1334, "option_type": "P", "stock_price": 401, "utc_time": 1773408805000}, {"instrument": "MSFT", "mid_signal": 192692, "gamma_signal": 37697, "vega_signal": 20658, "option_type": "C", "stock_price": 401.11, "utc_time": 1773408810000}, {"instrument": "MSFT", "mid_signal": 11935, "gamma_signal": -3309, "vega_signal": -2022, "option_type": "P", "stock_price": 401.05, "utc_time": 1773408810000}, {"instrument": "MSFT", "mid_signal": -129716, "gamma_signal": -25773, "vega_signal": -14026, "option_type": "C", "stock_price": 401.05, "utc_time": 1773408815000}, {"instrument": "MSFT", "mid_signal": -93097, "gamma_signal": 9417, "vega_signal": 5026, "option_type": "P", "stock_price": 400.95, "utc_time": 1773408815000}, {"instrument": "MSFT", "mid_signal": 1178274, "gamma_signal": 237787, "vega_signal": 131136, "option_type": "C", "stock_price": 401.32, "utc_time": 1773408820000}, {"instrument": "MSFT", "mid_signal": 239542, "gamma_signal": -38496, "vega_signal": -21477, "option_type": "P", "stock_price": 401.32, "utc_time": 1773408820000}, {"instrument": "MSFT", "mid_signal": 38948, "gamma_signal": 12044, "vega_signal": 6442, "option_type": "C", "stock_price": 401.305, "utc_time": 1773408825000}, {"instrument": "MSFT", "mid_signal": 26301, "gamma_signal": -5726, "vega_signal": -3300, "option_type": "P", "stock_price": 401.305, "utc_time": 1773408825000}, {"instrument": "MSFT", "mid_signal": -625365, "gamma_signal": -93135, "vega_signal": -50171, "option_type": "C", "stock_price": 401.1, "utc_time": 1773408830000}, {"instrument": "MSFT", "mid_signal": -256680, "gamma_signal": 32954, "vega_signal": 17749, "option_type": "P", "stock_price": 401.1, "utc_time": 1773408830000}, {"instrument": "MSFT", "mid_signal": -342569, "gamma_signal": -43179, "vega_signal": -24325, "option_type": "C", "stock_price": 400.86, "utc_time": 1773408835000}, {"instrument": "MSFT", "mid_signal": -209743, "gamma_signal": 53150, "vega_signal": 32098, "option_type": "P", "stock_price": 400.86, "utc_time": 1773408835000}, {"instrument": "MSFT", "mid_signal": -10809, "gamma_signal": 1143, "vega_signal": 489, "option_type": "C", "stock_price": 401.1, "utc_time": 1773408840000}, {"instrument": "MSFT", "mid_signal": 69676, "gamma_signal": -10545, "vega_signal": -5550, "option_type": "P", "stock_price": 401.1, "utc_time": 1773408840000}, {"instrument": "MSFT", "mid_signal": -99260, "gamma_signal": -23056, "vega_signal": -12513, "option_type": "C", "stock_price": 401.02, "utc_time": 1773408845000}, {"instrument": "MSFT", "mid_signal": 4549, "gamma_signal": -1445, "vega_signal": -1009, "option_type": "P", "stock_price": 401.03, "utc_time": 1773408845000}, {"instrument": "MSFT", "mid_signal": -102141, "gamma_signal": -19233, "vega_signal": -10432, "option_type": "C", "stock_price": 400.84, "utc_time": 1773408850000}, {"instrument": "MSFT", "mid_signal": -448844, "gamma_signal": 59921, "vega_signal": 32531, "option_type": "P", "stock_price": 400.78, "utc_time": 1773408850000}, {"instrument": "MSFT", "mid_signal": -54068, "gamma_signal": -30284, "vega_signal": -16986, "option_type": "C", "stock_price": 400.96, "utc_time": 1773408855000}, {"instrument": "MSFT", "mid_signal": -85734, "gamma_signal": 14915, "vega_signal": 8162, "option_type": "P", "stock_price": 400.94, "utc_time": 1773408855000}, {"instrument": "MSFT", "mid_signal": -5523, "gamma_signal": -3013, "vega_signal": -1664, "option_type": "C", "stock_price": 400.96, "utc_time": 1773408860000}, {"instrument": "MSFT", "mid_signal": 97910, "gamma_signal": -22465, "vega_signal": -12839, "option_type": "P", "stock_price": 400.96, "utc_time": 1773408860000}, {"instrument": "MSFT", "mid_signal": 218981, "gamma_signal": 44835, "vega_signal": 23929, "option_type": "C", "stock_price": 401.02, "utc_time": 1773408865000}, {"instrument": "MSFT", "mid_signal": -217641, "gamma_signal": 38494, "vega_signal": 21129, "option_type": "P", "stock_price": 401.02, "utc_time": 1773408865000}, {"instrument": "MSFT", "mid_signal": -16965, "gamma_signal": 1596, "vega_signal": 733, "option_type": "C", "stock_price": 401.02, "utc_time": 1773408870000}, {"instrument": "MSFT", "mid_signal": -32207, "gamma_signal": 2387, "vega_signal": 1208, "option_type": "P", "stock_price": 401.02, "utc_time": 1773408870000}, {"instrument": "MSFT", "mid_signal": -382013, "gamma_signal": -97358, "vega_signal": -51803, "option_type": "C", "stock_price": 401.04, "utc_time": 1773408875000}, {"instrument": "MSFT", "mid_signal": -265206, "gamma_signal": 29757, "vega_signal": 16210, "option_type": "P", "stock_price": 401.04, "utc_time": 1773408875000}, {"instrument": "MSFT", "mid_signal": -819858, "gamma_signal": -164045, "vega_signal": -87352, "option_type": "C", "stock_price": 400.77, "utc_time": 1773408880000}, {"instrument": "MSFT", "mid_signal": 15762, "gamma_signal": -6586, "vega_signal": -3907, "option_type": "P", "stock_price": 400.96, "utc_time": 1773408880000}, {"instrument": "MSFT", "mid_signal": -240303, "gamma_signal": -54565, "vega_signal": -29081, "option_type": "C", "stock_price": 400.51, "utc_time": 1773408885000}, {"instrument": "MSFT", "mid_signal": -753101, "gamma_signal": 97203, "vega_signal": 52993, "option_type": "P", "stock_price": 400.51, "utc_time": 1773408885000}, {"instrument": "MSFT", "mid_signal": -110232, "gamma_signal": -26876, "vega_signal": -14329, "option_type": "C", "stock_price": 400.65, "utc_time": 1773408890000}, {"instrument": "MSFT", "mid_signal": -286338, "gamma_signal": 54775, "vega_signal": 30160, "option_type": "P", "stock_price": 400.725, "utc_time": 1773408890000}, {"instrument": "MSFT", "mid_signal": -82583, "gamma_signal": -17699, "vega_signal": -9423, "option_type": "C", "stock_price": 400.65, "utc_time": 1773408895000}, {"instrument": "MSFT", "mid_signal": 316549, "gamma_signal": -57804, "vega_signal": -31566, "option_type": "P", "stock_price": 401.02, "utc_time": 1773408895000}, {"instrument": "MSFT", "mid_signal": 51364, "gamma_signal": 8053, "vega_signal": 4394, "option_type": "C", "stock_price": 401.03, "utc_time": 1773408900000}, {"instrument": "MSFT", "mid_signal": 116923, "gamma_signal": -18679, "vega_signal": -10135, "option_type": "P", "stock_price": 401.03, "utc_time": 1773408900000}, {"instrument": "MSFT", "mid_signal": 513229, "gamma_signal": 101462, "vega_signal": 54064, "option_type": "C", "stock_price": 401, "utc_time": 1773408905000}, {"instrument": "MSFT", "mid_signal": -27130, "gamma_signal": 8250, "vega_signal": 4948, "option_type": "P", "stock_price": 401, "utc_time": 1773408905000}, {"instrument": "MSFT", "mid_signal": -279883, "gamma_signal": -67370, "vega_signal": -35901, "option_type": "C", "stock_price": 400.88, "utc_time": 1773408910000}, {"instrument": "MSFT", "mid_signal": -53413, "gamma_signal": 12912, "vega_signal": 7475, "option_type": "P", "stock_price": 400.96, "utc_time": 1773408910000}, {"instrument": "MSFT", "mid_signal": 164431, "gamma_signal": 34376, "vega_signal": 18385, "option_type": "C", "stock_price": 400.86, "utc_time": 1773408915000}, {"instrument": "MSFT", "mid_signal": 26961, "gamma_signal": -5542, "vega_signal": -3093, "option_type": "P", "stock_price": 400.79, "utc_time": 1773408915000}, {"instrument": "MSFT", "mid_signal": -161895, "gamma_signal": -13299, "vega_signal": -7510, "option_type": "C", "stock_price": 400.7, "utc_time": 1773408920000}, {"instrument": "MSFT", "mid_signal": 7405, "gamma_signal": 2644, "vega_signal": 2463, "option_type": "P", "stock_price": 400.7, "utc_time": 1773408920000}, {"instrument": "MSFT", "mid_signal": -658780, "gamma_signal": -166299, "vega_signal": -88716, "option_type": "C", "stock_price": 400.88, "utc_time": 1773408925000}, {"instrument": "MSFT", "mid_signal": 1822665, "gamma_signal": -328830, "vega_signal": -178116, "option_type": "P", "stock_price": 400.88, "utc_time": 1773408925000}, {"instrument": "MSFT", "mid_signal": 141791, "gamma_signal": 10255, "vega_signal": 5567, "option_type": "C", "stock_price": 400.87, "utc_time": 1773408930000}, {"instrument": "MSFT", "mid_signal": -72117, "gamma_signal": 4435, "vega_signal": 1800, "option_type": "P", "stock_price": 400.73, "utc_time": 1773408930000}, {"instrument": "MSFT", "mid_signal": 35398, "gamma_signal": 8477, "vega_signal": 4725, "option_type": "C", "stock_price": 401.07, "utc_time": 1773408935000}, {"instrument": "MSFT", "mid_signal": 180435, "gamma_signal": -31503, "vega_signal": -17013, "option_type": "P", "stock_price": 401.07, "utc_time": 1773408935000}, {"instrument": "MSFT", "mid_signal": 27557, "gamma_signal": 6665, "vega_signal": 3676, "option_type": "C", "stock_price": 401, "utc_time": 1773408940000}, {"instrument": "MSFT", "mid_signal": -233062, "gamma_signal": 44057, "vega_signal": 23980, "option_type": "P", "stock_price": 401, "utc_time": 1773408940000}, {"instrument": "MSFT", "mid_signal": -16251, "gamma_signal": -4602, "vega_signal": -2454, "option_type": "C", "stock_price": 400.96, "utc_time": 1773408945000}, {"instrument": "MSFT", "mid_signal": 77044, "gamma_signal": -12610, "vega_signal": -6763, "option_type": "P", "stock_price": 401.05, "utc_time": 1773408945000}, {"instrument": "MSFT", "mid_signal": 232235, "gamma_signal": 74994, "vega_signal": 42924, "option_type": "C", "stock_price": 401.17, "utc_time": 1773408950000}, {"instrument": "MSFT", "mid_signal": 27633, "gamma_signal": -5615, "vega_signal": -3118, "option_type": "P", "stock_price": 401.17, "utc_time": 1773408950000}, {"instrument": "MSFT", "mid_signal": -178101, "gamma_signal": -30538, "vega_signal": -16341, "option_type": "C", "stock_price": 401.05, "utc_time": 1773408955000}, {"instrument": "MSFT", "mid_signal": 19485, "gamma_signal": -4133, "vega_signal": -2235, "option_type": "P", "stock_price": 401.05, "utc_time": 1773408955000}, {"instrument": "MSFT", "mid_signal": -50910, "gamma_signal": -11930, "vega_signal": -6327, "option_type": "C", "stock_price": 401.16, "utc_time": 1773408960000}, {"instrument": "MSFT", "mid_signal": 123534, "gamma_signal": -31386, "vega_signal": -17496, "option_type": "P", "stock_price": 401.05, "utc_time": 1773408960000}, {"instrument": "MSFT", "mid_signal": -342791, "gamma_signal": -74122, "vega_signal": -39848, "option_type": "C", "stock_price": 400.91, "utc_time": 1773408965000}, {"instrument": "MSFT", "mid_signal": 333088, "gamma_signal": 190, "vega_signal": -364, "option_type": "P", "stock_price": 400.91, "utc_time": 1773408965000}, {"instrument": "MSFT", "mid_signal": -352453, "gamma_signal": -165734, "vega_signal": -87928, "option_type": "C", "stock_price": 400.77, "utc_time": 1773408970000}, {"instrument": "MSFT", "mid_signal": -5505, "gamma_signal": 3788, "vega_signal": 2859, "option_type": "P", "stock_price": 400.77, "utc_time": 1773408970000}, {"instrument": "MSFT", "mid_signal": -1732797, "gamma_signal": -447631, "vega_signal": -238911, "option_type": "C", "stock_price": 400.53, "utc_time": 1773408975000}, {"instrument": "MSFT", "mid_signal": -441034, "gamma_signal": 32543, "vega_signal": 18898, "option_type": "P", "stock_price": 400.53, "utc_time": 1773408975000}, {"instrument": "MSFT", "mid_signal": 164102, "gamma_signal": 35402, "vega_signal": 18834, "option_type": "C", "stock_price": 400.53, "utc_time": 1773408980000}, {"instrument": "MSFT", "mid_signal": 88292, "gamma_signal": -16681, "vega_signal": -9213, "option_type": "P", "stock_price": 400.59, "utc_time": 1773408980000}, {"instrument": "MSFT", "mid_signal": -7965, "gamma_signal": -907, "vega_signal": -468, "option_type": "C", "stock_price": 400.59, "utc_time": 1773408985000}, {"instrument": "MSFT", "mid_signal": 56835, "gamma_signal": -17586, "vega_signal": -9745, "option_type": "P", "stock_price": 400.59, "utc_time": 1773408985000}, {"instrument": "MSFT", "mid_signal": 515232, "gamma_signal": 78515, "vega_signal": 42089, "option_type": "C", "stock_price": 400.59, "utc_time": 1773408990000}, {"instrument": "MSFT", "mid_signal": 88231, "gamma_signal": -12367, "vega_signal": -6782, "option_type": "P", "stock_price": 400.59, "utc_time": 1773408990000}, {"instrument": "MSFT", "mid_signal": 447181, "gamma_signal": 117933, "vega_signal": 62094, "option_type": "C", "stock_price": 401.28, "utc_time": 1773408995000}, {"instrument": "MSFT", "mid_signal": 1085033, "gamma_signal": -190113, "vega_signal": -103164, "option_type": "P", "stock_price": 401.33, "utc_time": 1773408995000}, {"instrument": "MSFT", "mid_signal": 78747, "gamma_signal": 7704, "vega_signal": 4256, "option_type": "C", "stock_price": 401.25, "utc_time": 1773409000000}, {"instrument": "MSFT", "mid_signal": -167120, "gamma_signal": 38816, "vega_signal": 22538, "option_type": "P", "stock_price": 401.34, "utc_time": 1773409000000}, {"instrument": "MSFT", "mid_signal": -218246, "gamma_signal": -32451, "vega_signal": -15475, "option_type": "C", "stock_price": 401.2, "utc_time": 1773409005000}, {"instrument": "MSFT", "mid_signal": -14116, "gamma_signal": 2007, "vega_signal": 574, "option_type": "P", "stock_price": 401.2, "utc_time": 1773409005000}, {"instrument": "MSFT", "mid_signal": 676537, "gamma_signal": 202720, "vega_signal": 106651, "option_type": "C", "stock_price": 401.06, "utc_time": 1773409010000}, {"instrument": "MSFT", "mid_signal": -167259, "gamma_signal": 27064, "vega_signal": 14919, "option_type": "P", "stock_price": 401, "utc_time": 1773409010000}, {"instrument": "MSFT", "mid_signal": 17336, "gamma_signal": 6370, "vega_signal": 3968, "option_type": "C", "stock_price": 401.0099, "utc_time": 1773409015000}, {"instrument": "MSFT", "mid_signal": 18071, "gamma_signal": -3166, "vega_signal": -1718, "option_type": "P", "stock_price": 401.0099, "utc_time": 1773409015000}, {"instrument": "MSFT", "mid_signal": -30832, "gamma_signal": -7265, "vega_signal": -3973, "option_type": "C", "stock_price": 400.89, "utc_time": 1773409020000}, {"instrument": "MSFT", "mid_signal": 261652, "gamma_signal": 2362, "vega_signal": 1421, "option_type": "P", "stock_price": 400.89, "utc_time": 1773409020000}, {"instrument": "MSFT", "mid_signal": 21377, "gamma_signal": 5274, "vega_signal": 2761, "option_type": "C", "stock_price": 400.91, "utc_time": 1773409025000}, {"instrument": "MSFT", "mid_signal": 228746, "gamma_signal": -39701, "vega_signal": -21696, "option_type": "P", "stock_price": 400.91, "utc_time": 1773409025000}, {"instrument": "MSFT", "mid_signal": -142826, "gamma_signal": -21752, "vega_signal": -11459, "option_type": "C", "stock_price": 401.12, "utc_time": 1773409030000}, {"instrument": "MSFT", "mid_signal": 291693, "gamma_signal": -6647, "vega_signal": -3483, "option_type": "P", "stock_price": 401.12, "utc_time": 1773409030000}, {"instrument": "MSFT", "mid_signal": -31400, "gamma_signal": -10046, "vega_signal": -5640, "option_type": "C", "stock_price": 401.26, "utc_time": 1773409035000}, {"instrument": "MSFT", "mid_signal": -305053, "gamma_signal": 18019, "vega_signal": 9423, "option_type": "P", "stock_price": 401.26, "utc_time": 1773409035000}, {"instrument": "MSFT", "mid_signal": 1170449, "gamma_signal": 286565, "vega_signal": 149264, "option_type": "C", "stock_price": 401.32, "utc_time": 1773409040000}, {"instrument": "MSFT", "mid_signal": -260395, "gamma_signal": 36227, "vega_signal": 19619, "option_type": "P", "stock_price": 401.32, "utc_time": 1773409040000}, {"instrument": "MSFT", "mid_signal": 80672, "gamma_signal": 22815, "vega_signal": 11797, "option_type": "C", "stock_price": 401.24, "utc_time": 1773409045000}, {"instrument": "MSFT", "mid_signal": -4653, "gamma_signal": 11799, "vega_signal": 8458, "option_type": "P", "stock_price": 401.22, "utc_time": 1773409045000}, {"instrument": "MSFT", "mid_signal": -1338972, "gamma_signal": -146999, "vega_signal": -79935, "option_type": "C", "stock_price": 401.17, "utc_time": 1773409050000}, {"instrument": "MSFT", "mid_signal": 121545, "gamma_signal": 14477, "vega_signal": 11345, "option_type": "P", "stock_price": 401.26, "utc_time": 1773409050000}, {"instrument": "MSFT", "mid_signal": 2658299, "gamma_signal": 480099, "vega_signal": 253183, "option_type": "C", "stock_price": 401.65, "utc_time": 1773409055000}, {"instrument": "MSFT", "mid_signal": -143441, "gamma_signal": 21718, "vega_signal": 11701, "option_type": "P", "stock_price": 401.55, "utc_time": 1773409055000}, {"instrument": "MSFT", "mid_signal": 146667, "gamma_signal": 32597, "vega_signal": 17056, "option_type": "C", "stock_price": 401.65, "utc_time": 1773409060000}, {"instrument": "MSFT", "mid_signal": -12710, "gamma_signal": -6424, "vega_signal": -3935, "option_type": "P", "stock_price": 401.62, "utc_time": 1773409060000}, {"instrument": "MSFT", "mid_signal": 466785, "gamma_signal": 92392, "vega_signal": 48366, "option_type": "C", "stock_price": 401.45, "utc_time": 1773409065000}, {"instrument": "MSFT", "mid_signal": -28345, "gamma_signal": 4990, "vega_signal": 2193, "option_type": "P", "stock_price": 401.45, "utc_time": 1773409065000}, {"instrument": "MSFT", "mid_signal": -689697, "gamma_signal": -150857, "vega_signal": -79334, "option_type": "C", "stock_price": 401.45, "utc_time": 1773409070000}, {"instrument": "MSFT", "mid_signal": -7713, "gamma_signal": 2989, "vega_signal": 2015, "option_type": "P", "stock_price": 401.45, "utc_time": 1773409070000}, {"instrument": "MSFT", "mid_signal": 25709, "gamma_signal": 3949, "vega_signal": 2195, "option_type": "C", "stock_price": 401.46, "utc_time": 1773409075000}, {"instrument": "MSFT", "mid_signal": -169883, "gamma_signal": 32773, "vega_signal": 17836, "option_type": "P", "stock_price": 401.46, "utc_time": 1773409075000}, {"instrument": "MSFT", "mid_signal": 2329343, "gamma_signal": 474777, "vega_signal": 249163, "option_type": "C", "stock_price": 401.44, "utc_time": 1773409080000}, {"instrument": "MSFT", "mid_signal": 314558, "gamma_signal": -63158, "vega_signal": -34790, "option_type": "P", "stock_price": 401.44, "utc_time": 1773409080000}, {"instrument": "MSFT", "mid_signal": -937663, "gamma_signal": -149063, "vega_signal": -79612, "option_type": "C", "stock_price": 401.34, "utc_time": 1773409085000}, {"instrument": "MSFT", "mid_signal": 119238, "gamma_signal": -35530, "vega_signal": -21782, "option_type": "P", "stock_price": 401.34, "utc_time": 1773409085000}, {"instrument": "MSFT", "mid_signal": -156050, "gamma_signal": 13023, "vega_signal": 5597, "option_type": "C", "stock_price": 401.28, "utc_time": 1773409090000}, {"instrument": "MSFT", "mid_signal": -39354, "gamma_signal": 5825, "vega_signal": 2923, "option_type": "P", "stock_price": 401.28, "utc_time": 1773409090000}, {"instrument": "MSFT", "mid_signal": 217391, "gamma_signal": 23043, "vega_signal": 12629, "option_type": "C", "stock_price": 401.4, "utc_time": 1773409095000}, {"instrument": "MSFT", "mid_signal": 59094, "gamma_signal": -11750, "vega_signal": -6427, "option_type": "P", "stock_price": 401.35, "utc_time": 1773409095000}, {"instrument": "MSFT", "mid_signal": -203697, "gamma_signal": -45676, "vega_signal": -24208, "option_type": "C", "stock_price": 401.3, "utc_time": 1773409100000}, {"instrument": "MSFT", "mid_signal": 13680, "gamma_signal": -3895, "vega_signal": -3005, "option_type": "P", "stock_price": 401.3, "utc_time": 1773409100000}, {"instrument": "MSFT", "mid_signal": -146517, "gamma_signal": -42780, "vega_signal": -22010, "option_type": "C", "stock_price": 401.34, "utc_time": 1773409105000}, {"instrument": "MSFT", "mid_signal": 525624, "gamma_signal": -80464, "vega_signal": -42013, "option_type": "P", "stock_price": 401.34, "utc_time": 1773409105000}, {"instrument": "MSFT", "mid_signal": -759063, "gamma_signal": -154838, "vega_signal": -82121, "option_type": "C", "stock_price": 401.5, "utc_time": 1773409110000}, {"instrument": "MSFT", "mid_signal": -55641, "gamma_signal": 9436, "vega_signal": 4312, "option_type": "P", "stock_price": 401.5, "utc_time": 1773409110000}, {"instrument": "MSFT", "mid_signal": 12894, "gamma_signal": 3021, "vega_signal": 1758, "option_type": "C", "stock_price": 401.21, "utc_time": 1773409115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.5, "utc_time": 1773409115000}, {"instrument": "MSFT", "mid_signal": -39286, "gamma_signal": -9883, "vega_signal": -5129, "option_type": "C", "stock_price": 401.32, "utc_time": 1773409120000}, {"instrument": "MSFT", "mid_signal": 425044, "gamma_signal": -59235, "vega_signal": -30405, "option_type": "P", "stock_price": 401.3, "utc_time": 1773409120000}, {"instrument": "MSFT", "mid_signal": 2519132, "gamma_signal": 538963, "vega_signal": 280515, "option_type": "C", "stock_price": 401.6, "utc_time": 1773409125000}, {"instrument": "MSFT", "mid_signal": 243224, "gamma_signal": -58461, "vega_signal": -35322, "option_type": "P", "stock_price": 401.6, "utc_time": 1773409125000}, {"instrument": "MSFT", "mid_signal": -132199, "gamma_signal": -32642, "vega_signal": -16853, "option_type": "C", "stock_price": 401.5, "utc_time": 1773409130000}, {"instrument": "MSFT", "mid_signal": -9084, "gamma_signal": 2290, "vega_signal": 1307, "option_type": "P", "stock_price": 401.56, "utc_time": 1773409130000}, {"instrument": "MSFT", "mid_signal": -137784, "gamma_signal": -38191, "vega_signal": -19723, "option_type": "C", "stock_price": 401.43, "utc_time": 1773409135000}, {"instrument": "MSFT", "mid_signal": 23621, "gamma_signal": -3292, "vega_signal": -1690, "option_type": "P", "stock_price": 401.43, "utc_time": 1773409135000}, {"instrument": "MSFT", "mid_signal": -135652, "gamma_signal": -3344, "vega_signal": -2378, "option_type": "C", "stock_price": 401.75, "utc_time": 1773409140000}, {"instrument": "MSFT", "mid_signal": 76093, "gamma_signal": -14819, "vega_signal": -7950, "option_type": "P", "stock_price": 401.75, "utc_time": 1773409140000}, {"instrument": "MSFT", "mid_signal": -2592786, "gamma_signal": -324074, "vega_signal": -173378, "option_type": "C", "stock_price": 401.62, "utc_time": 1773409145000}, {"instrument": "MSFT", "mid_signal": 73563, "gamma_signal": -22547, "vega_signal": -15257, "option_type": "P", "stock_price": 401.62, "utc_time": 1773409145000}, {"instrument": "MSFT", "mid_signal": -175988, "gamma_signal": -74741, "vega_signal": -41920, "option_type": "C", "stock_price": 401.62, "utc_time": 1773409150000}, {"instrument": "MSFT", "mid_signal": 222712, "gamma_signal": -53305, "vega_signal": -30268, "option_type": "P", "stock_price": 401.62, "utc_time": 1773409150000}, {"instrument": "MSFT", "mid_signal": 91738, "gamma_signal": 12115, "vega_signal": 5163, "option_type": "C", "stock_price": 401.58, "utc_time": 1773409155000}, {"instrument": "MSFT", "mid_signal": 34081, "gamma_signal": -4894, "vega_signal": -2452, "option_type": "P", "stock_price": 401.58, "utc_time": 1773409155000}, {"instrument": "MSFT", "mid_signal": -402614, "gamma_signal": -76255, "vega_signal": -38116, "option_type": "C", "stock_price": 401.37, "utc_time": 1773409160000}, {"instrument": "MSFT", "mid_signal": -71435, "gamma_signal": 9110, "vega_signal": 4217, "option_type": "P", "stock_price": 401.405, "utc_time": 1773409160000}, {"instrument": "MSFT", "mid_signal": -324931, "gamma_signal": -43763, "vega_signal": -22248, "option_type": "C", "stock_price": 401.3, "utc_time": 1773409165000}, {"instrument": "MSFT", "mid_signal": 42412, "gamma_signal": -8721, "vega_signal": -4388, "option_type": "P", "stock_price": 401.3, "utc_time": 1773409165000}, {"instrument": "MSFT", "mid_signal": 3281, "gamma_signal": 2434, "vega_signal": 1569, "option_type": "C", "stock_price": 401.51, "utc_time": 1773409170000}, {"instrument": "MSFT", "mid_signal": 23370, "gamma_signal": -3386, "vega_signal": -1693, "option_type": "P", "stock_price": 401.3, "utc_time": 1773409170000}, {"instrument": "MSFT", "mid_signal": -284951, "gamma_signal": -73122, "vega_signal": -34146, "option_type": "C", "stock_price": 401.57, "utc_time": 1773409175000}, {"instrument": "MSFT", "mid_signal": 360087, "gamma_signal": -78377, "vega_signal": -40771, "option_type": "P", "stock_price": 401.74, "utc_time": 1773409175000}, {"instrument": "MSFT", "mid_signal": 286825, "gamma_signal": 42134, "vega_signal": 21515, "option_type": "C", "stock_price": 402, "utc_time": 1773409180000}, {"instrument": "MSFT", "mid_signal": 11534, "gamma_signal": -3799, "vega_signal": -2500, "option_type": "P", "stock_price": 401.89, "utc_time": 1773409180000}, {"instrument": "MSFT", "mid_signal": 210282, "gamma_signal": 43562, "vega_signal": 21649, "option_type": "C", "stock_price": 401.92, "utc_time": 1773409185000}, {"instrument": "MSFT", "mid_signal": -20619, "gamma_signal": 2437, "vega_signal": 1030, "option_type": "P", "stock_price": 401.92, "utc_time": 1773409185000}, {"instrument": "MSFT", "mid_signal": -172259, "gamma_signal": -52284, "vega_signal": -27201, "option_type": "C", "stock_price": 402, "utc_time": 1773409190000}, {"instrument": "MSFT", "mid_signal": -1509596, "gamma_signal": 321271, "vega_signal": 165850, "option_type": "P", "stock_price": 402, "utc_time": 1773409190000}, {"instrument": "MSFT", "mid_signal": 2647393, "gamma_signal": 524541, "vega_signal": 262521, "option_type": "C", "stock_price": 402.04, "utc_time": 1773409195000}, {"instrument": "MSFT", "mid_signal": 103536, "gamma_signal": -298, "vega_signal": 1091, "option_type": "P", "stock_price": 402.04, "utc_time": 1773409195000}, {"instrument": "MSFT", "mid_signal": 4329633, "gamma_signal": 867821, "vega_signal": 431256, "option_type": "C", "stock_price": 402.12, "utc_time": 1773409200000}, {"instrument": "MSFT", "mid_signal": 96588, "gamma_signal": 5005, "vega_signal": 2816, "option_type": "P", "stock_price": 402.12, "utc_time": 1773409200000}, {"instrument": "MSFT", "mid_signal": 86097, "gamma_signal": 10310, "vega_signal": 5303, "option_type": "C", "stock_price": 402.085, "utc_time": 1773409205000}, {"instrument": "MSFT", "mid_signal": -3866387, "gamma_signal": 818421, "vega_signal": 422631, "option_type": "P", "stock_price": 402.085, "utc_time": 1773409205000}, {"instrument": "MSFT", "mid_signal": 2899880, "gamma_signal": 411596, "vega_signal": 209126, "option_type": "C", "stock_price": 402.02, "utc_time": 1773409210000}, {"instrument": "MSFT", "mid_signal": 31509, "gamma_signal": -7226, "vega_signal": -3754, "option_type": "P", "stock_price": 402.02, "utc_time": 1773409210000}, {"instrument": "MSFT", "mid_signal": -296642, "gamma_signal": -97585, "vega_signal": -49918, "option_type": "C", "stock_price": 402.02, "utc_time": 1773409215000}, {"instrument": "MSFT", "mid_signal": 888400, "gamma_signal": -189149, "vega_signal": -97725, "option_type": "P", "stock_price": 402.02, "utc_time": 1773409215000}, {"instrument": "MSFT", "mid_signal": -1018717, "gamma_signal": -251334, "vega_signal": -124371, "option_type": "C", "stock_price": 402.13, "utc_time": 1773409220000}, {"instrument": "MSFT", "mid_signal": 45354, "gamma_signal": -14773, "vega_signal": -9562, "option_type": "P", "stock_price": 402.13, "utc_time": 1773409220000}, {"instrument": "MSFT", "mid_signal": 215325, "gamma_signal": 29742, "vega_signal": 14833, "option_type": "C", "stock_price": 402.175, "utc_time": 1773409225000}, {"instrument": "MSFT", "mid_signal": 1098484, "gamma_signal": -236852, "vega_signal": -123590, "option_type": "P", "stock_price": 402.175, "utc_time": 1773409225000}, {"instrument": "MSFT", "mid_signal": 139423, "gamma_signal": 14745, "vega_signal": 7484, "option_type": "C", "stock_price": 402.25, "utc_time": 1773409230000}, {"instrument": "MSFT", "mid_signal": 206358, "gamma_signal": -46365, "vega_signal": -24146, "option_type": "P", "stock_price": 402.25, "utc_time": 1773409230000}, {"instrument": "MSFT", "mid_signal": -580417, "gamma_signal": -121707, "vega_signal": -60897, "option_type": "C", "stock_price": 402.16, "utc_time": 1773409235000}, {"instrument": "MSFT", "mid_signal": -53721, "gamma_signal": 12718, "vega_signal": 6967, "option_type": "P", "stock_price": 402.26, "utc_time": 1773409235000}, {"instrument": "MSFT", "mid_signal": -286083, "gamma_signal": -47244, "vega_signal": -23684, "option_type": "C", "stock_price": 402.1, "utc_time": 1773409240000}, {"instrument": "MSFT", "mid_signal": 17227, "gamma_signal": -3208, "vega_signal": -1217, "option_type": "P", "stock_price": 402.1, "utc_time": 1773409240000}, {"instrument": "MSFT", "mid_signal": 327074, "gamma_signal": 45106, "vega_signal": 23674, "option_type": "C", "stock_price": 402.3, "utc_time": 1773409245000}, {"instrument": "MSFT", "mid_signal": 119958, "gamma_signal": -31500, "vega_signal": -17578, "option_type": "P", "stock_price": 402.35, "utc_time": 1773409245000}, {"instrument": "MSFT", "mid_signal": -305776, "gamma_signal": -57221, "vega_signal": -29120, "option_type": "C", "stock_price": 402.29, "utc_time": 1773409250000}, {"instrument": "MSFT", "mid_signal": 25939, "gamma_signal": -8266, "vega_signal": -3144, "option_type": "P", "stock_price": 402.29, "utc_time": 1773409250000}, {"instrument": "MSFT", "mid_signal": 49838, "gamma_signal": -22298, "vega_signal": -10827, "option_type": "C", "stock_price": 402.25, "utc_time": 1773409255000}, {"instrument": "MSFT", "mid_signal": -20955, "gamma_signal": 4807, "vega_signal": 4038, "option_type": "P", "stock_price": 402.225, "utc_time": 1773409255000}, {"instrument": "MSFT", "mid_signal": 578583, "gamma_signal": 407430, "vega_signal": 215301, "option_type": "C", "stock_price": 402.31, "utc_time": 1773409260000}, {"instrument": "MSFT", "mid_signal": 62872, "gamma_signal": -13323, "vega_signal": -7257, "option_type": "P", "stock_price": 402.35, "utc_time": 1773409260000}, {"instrument": "MSFT", "mid_signal": 3106986, "gamma_signal": 848808, "vega_signal": 421899, "option_type": "C", "stock_price": 402.7, "utc_time": 1773409265000}, {"instrument": "MSFT", "mid_signal": -51452, "gamma_signal": 14441, "vega_signal": 7732, "option_type": "P", "stock_price": 402.69, "utc_time": 1773409265000}, {"instrument": "MSFT", "mid_signal": 420043, "gamma_signal": 46061, "vega_signal": 23196, "option_type": "C", "stock_price": 402.63, "utc_time": 1773409270000}, {"instrument": "MSFT", "mid_signal": -39817, "gamma_signal": 9036, "vega_signal": 4726, "option_type": "P", "stock_price": 402.7, "utc_time": 1773409270000}, {"instrument": "MSFT", "mid_signal": 1332408, "gamma_signal": 341314, "vega_signal": 168920, "option_type": "C", "stock_price": 402.76, "utc_time": 1773409275000}, {"instrument": "MSFT", "mid_signal": 55897, "gamma_signal": -14651, "vega_signal": -7961, "option_type": "P", "stock_price": 402.76, "utc_time": 1773409275000}, {"instrument": "MSFT", "mid_signal": 3185492, "gamma_signal": 594818, "vega_signal": 311333, "option_type": "C", "stock_price": 402.89, "utc_time": 1773409280000}, {"instrument": "MSFT", "mid_signal": 208480, "gamma_signal": -39266, "vega_signal": -19844, "option_type": "P", "stock_price": 402.89, "utc_time": 1773409280000}, {"instrument": "MSFT", "mid_signal": 337682, "gamma_signal": 104271, "vega_signal": 51734, "option_type": "C", "stock_price": 402.97, "utc_time": 1773409285000}, {"instrument": "MSFT", "mid_signal": 83400, "gamma_signal": -15802, "vega_signal": -7736, "option_type": "P", "stock_price": 402.97, "utc_time": 1773409285000}, {"instrument": "MSFT", "mid_signal": -534231, "gamma_signal": -26984, "vega_signal": -14921, "option_type": "C", "stock_price": 403.2, "utc_time": 1773409290000}, {"instrument": "MSFT", "mid_signal": -36889, "gamma_signal": 11547, "vega_signal": 7072, "option_type": "P", "stock_price": 403.2, "utc_time": 1773409290000}, {"instrument": "MSFT", "mid_signal": 254603, "gamma_signal": 48033, "vega_signal": 30796, "option_type": "C", "stock_price": 403.23, "utc_time": 1773409295000}, {"instrument": "MSFT", "mid_signal": -357769, "gamma_signal": 68219, "vega_signal": 33277, "option_type": "P", "stock_price": 403.23, "utc_time": 1773409295000}, {"instrument": "MSFT", "mid_signal": -1705292, "gamma_signal": -361893, "vega_signal": -176108, "option_type": "C", "stock_price": 403.24, "utc_time": 1773409300000}, {"instrument": "MSFT", "mid_signal": -550033, "gamma_signal": 126104, "vega_signal": 65118, "option_type": "P", "stock_price": 403.24, "utc_time": 1773409300000}, {"instrument": "MSFT", "mid_signal": -593457, "gamma_signal": -121216, "vega_signal": -56715, "option_type": "C", "stock_price": 403.22, "utc_time": 1773409305000}, {"instrument": "MSFT", "mid_signal": -192877, "gamma_signal": 45450, "vega_signal": 23191, "option_type": "P", "stock_price": 403.22, "utc_time": 1773409305000}, {"instrument": "MSFT", "mid_signal": -1657643, "gamma_signal": -469935, "vega_signal": -228432, "option_type": "C", "stock_price": 403.225, "utc_time": 1773409310000}, {"instrument": "MSFT", "mid_signal": 215517, "gamma_signal": -43759, "vega_signal": -22229, "option_type": "P", "stock_price": 403.225, "utc_time": 1773409310000}, {"instrument": "MSFT", "mid_signal": 156068, "gamma_signal": 34772, "vega_signal": 18428, "option_type": "C", "stock_price": 403.37, "utc_time": 1773409315000}, {"instrument": "MSFT", "mid_signal": 1316857, "gamma_signal": -389156, "vega_signal": -220126, "option_type": "P", "stock_price": 403.37, "utc_time": 1773409315000}, {"instrument": "MSFT", "mid_signal": 282548, "gamma_signal": 60626, "vega_signal": 27784, "option_type": "C", "stock_price": 403.35, "utc_time": 1773409320000}, {"instrument": "MSFT", "mid_signal": 143390, "gamma_signal": -32980, "vega_signal": -24229, "option_type": "P", "stock_price": 403.35, "utc_time": 1773409320000}, {"instrument": "MSFT", "mid_signal": 1672514, "gamma_signal": 250723, "vega_signal": 124061, "option_type": "C", "stock_price": 403.5, "utc_time": 1773409325000}, {"instrument": "MSFT", "mid_signal": 221665, "gamma_signal": -53876, "vega_signal": -30747, "option_type": "P", "stock_price": 403.5, "utc_time": 1773409325000}, {"instrument": "MSFT", "mid_signal": 135307, "gamma_signal": 56484, "vega_signal": 28756, "option_type": "C", "stock_price": 403.59, "utc_time": 1773409330000}, {"instrument": "MSFT", "mid_signal": 31242, "gamma_signal": -4440, "vega_signal": -2441, "option_type": "P", "stock_price": 403.59, "utc_time": 1773409330000}, {"instrument": "MSFT", "mid_signal": -519325, "gamma_signal": -116094, "vega_signal": -56795, "option_type": "C", "stock_price": 403.53, "utc_time": 1773409335000}, {"instrument": "MSFT", "mid_signal": 21581, "gamma_signal": 1912, "vega_signal": 2364, "option_type": "P", "stock_price": 403.53, "utc_time": 1773409335000}, {"instrument": "MSFT", "mid_signal": -1682523, "gamma_signal": -245613, "vega_signal": -121847, "option_type": "C", "stock_price": 403.5, "utc_time": 1773409340000}, {"instrument": "MSFT", "mid_signal": 9551, "gamma_signal": -1406, "vega_signal": -46, "option_type": "P", "stock_price": 403.5, "utc_time": 1773409340000}, {"instrument": "MSFT", "mid_signal": -250253, "gamma_signal": -66313, "vega_signal": -31392, "option_type": "C", "stock_price": 403.5, "utc_time": 1773409345000}, {"instrument": "MSFT", "mid_signal": -94053, "gamma_signal": 17590, "vega_signal": 9226, "option_type": "P", "stock_price": 403.45, "utc_time": 1773409345000}, {"instrument": "MSFT", "mid_signal": 989418, "gamma_signal": 179942, "vega_signal": 86854, "option_type": "C", "stock_price": 403.37, "utc_time": 1773409350000}, {"instrument": "MSFT", "mid_signal": 16258, "gamma_signal": -3463, "vega_signal": -1689, "option_type": "P", "stock_price": 403.37, "utc_time": 1773409350000}, {"instrument": "MSFT", "mid_signal": -78792, "gamma_signal": -11962, "vega_signal": -4770, "option_type": "C", "stock_price": 403.55, "utc_time": 1773409355000}, {"instrument": "MSFT", "mid_signal": 109306, "gamma_signal": -24180, "vega_signal": -11999, "option_type": "P", "stock_price": 403.55, "utc_time": 1773409355000}, {"instrument": "MSFT", "mid_signal": -124734, "gamma_signal": -20823, "vega_signal": -10371, "option_type": "C", "stock_price": 403.64, "utc_time": 1773409360000}, {"instrument": "MSFT", "mid_signal": 64205, "gamma_signal": 3086, "vega_signal": 2784, "option_type": "P", "stock_price": 403.64, "utc_time": 1773409360000}, {"instrument": "MSFT", "mid_signal": -135513, "gamma_signal": -15514, "vega_signal": -6571, "option_type": "C", "stock_price": 403.53, "utc_time": 1773409365000}, {"instrument": "MSFT", "mid_signal": -127518, "gamma_signal": 17999, "vega_signal": 8476, "option_type": "P", "stock_price": 403.53, "utc_time": 1773409365000}, {"instrument": "MSFT", "mid_signal": -329754, "gamma_signal": -67792, "vega_signal": -32070, "option_type": "C", "stock_price": 403.53, "utc_time": 1773409370000}, {"instrument": "MSFT", "mid_signal": 319685, "gamma_signal": -62502, "vega_signal": -30313, "option_type": "P", "stock_price": 403.53, "utc_time": 1773409370000}, {"instrument": "MSFT", "mid_signal": 599847, "gamma_signal": 93142, "vega_signal": 47401, "option_type": "C", "stock_price": 403.53, "utc_time": 1773409375000}, {"instrument": "MSFT", "mid_signal": -52535, "gamma_signal": 8580, "vega_signal": 4251, "option_type": "P", "stock_price": 403.53, "utc_time": 1773409375000}, {"instrument": "MSFT", "mid_signal": 884519, "gamma_signal": 256970, "vega_signal": 122289, "option_type": "C", "stock_price": 403.41, "utc_time": 1773409380000}, {"instrument": "MSFT", "mid_signal": -227655, "gamma_signal": 48497, "vega_signal": 23654, "option_type": "P", "stock_price": 403.45, "utc_time": 1773409380000}, {"instrument": "MSFT", "mid_signal": -1483412, "gamma_signal": -192990, "vega_signal": -93842, "option_type": "C", "stock_price": 403.56, "utc_time": 1773409385000}, {"instrument": "MSFT", "mid_signal": 61542, "gamma_signal": -11546, "vega_signal": -5820, "option_type": "P", "stock_price": 403.56, "utc_time": 1773409385000}, {"instrument": "MSFT", "mid_signal": -71917, "gamma_signal": -31161, "vega_signal": -23294, "option_type": "C", "stock_price": 403.56, "utc_time": 1773409390000}, {"instrument": "MSFT", "mid_signal": 41626, "gamma_signal": -10053, "vega_signal": -5719, "option_type": "P", "stock_price": 403.56, "utc_time": 1773409390000}, {"instrument": "MSFT", "mid_signal": -62328, "gamma_signal": -13010, "vega_signal": -6336, "option_type": "C", "stock_price": 403.56, "utc_time": 1773409395000}, {"instrument": "MSFT", "mid_signal": -32846, "gamma_signal": 7026, "vega_signal": 3474, "option_type": "P", "stock_price": 403.56, "utc_time": 1773409395000}, {"instrument": "MSFT", "mid_signal": 3283644, "gamma_signal": 898198, "vega_signal": 447453, "option_type": "C", "stock_price": 403.6, "utc_time": 1773409400000}, {"instrument": "MSFT", "mid_signal": 684155, "gamma_signal": -184936, "vega_signal": -97259, "option_type": "P", "stock_price": 403.6, "utc_time": 1773409400000}, {"instrument": "MSFT", "mid_signal": 2188217, "gamma_signal": 480811, "vega_signal": 234537, "option_type": "C", "stock_price": 403.7, "utc_time": 1773409405000}, {"instrument": "MSFT", "mid_signal": 63036, "gamma_signal": -19255, "vega_signal": -18740, "option_type": "P", "stock_price": 403.7, "utc_time": 1773409405000}, {"instrument": "MSFT", "mid_signal": 418376, "gamma_signal": 114840, "vega_signal": 55096, "option_type": "C", "stock_price": 403.77, "utc_time": 1773409410000}, {"instrument": "MSFT", "mid_signal": 277633, "gamma_signal": -70120, "vega_signal": -35043, "option_type": "P", "stock_price": 403.77, "utc_time": 1773409410000}, {"instrument": "MSFT", "mid_signal": 898799, "gamma_signal": 176907, "vega_signal": 83488, "option_type": "C", "stock_price": 403.81, "utc_time": 1773409415000}, {"instrument": "MSFT", "mid_signal": 64030, "gamma_signal": -14210, "vega_signal": -6725, "option_type": "P", "stock_price": 403.79, "utc_time": 1773409415000}, {"instrument": "MSFT", "mid_signal": -247952, "gamma_signal": -56155, "vega_signal": -26272, "option_type": "C", "stock_price": 403.77, "utc_time": 1773409420000}, {"instrument": "MSFT", "mid_signal": 4387, "gamma_signal": 4319, "vega_signal": 2567, "option_type": "P", "stock_price": 403.77, "utc_time": 1773409420000}, {"instrument": "MSFT", "mid_signal": 697439, "gamma_signal": 117370, "vega_signal": 47029, "option_type": "C", "stock_price": 403.73, "utc_time": 1773409425000}, {"instrument": "MSFT", "mid_signal": -34026, "gamma_signal": 9082, "vega_signal": 4272, "option_type": "P", "stock_price": 403.73, "utc_time": 1773409425000}, {"instrument": "MSFT", "mid_signal": -45893, "gamma_signal": 671, "vega_signal": 35, "option_type": "C", "stock_price": 403.8, "utc_time": 1773409430000}, {"instrument": "MSFT", "mid_signal": 133712, "gamma_signal": -33392, "vega_signal": -16559, "option_type": "P", "stock_price": 403.8, "utc_time": 1773409430000}, {"instrument": "MSFT", "mid_signal": 522135, "gamma_signal": 82427, "vega_signal": 39832, "option_type": "C", "stock_price": 403.81, "utc_time": 1773409435000}, {"instrument": "MSFT", "mid_signal": -516220, "gamma_signal": 156632, "vega_signal": 78401, "option_type": "P", "stock_price": 403.81, "utc_time": 1773409435000}, {"instrument": "MSFT", "mid_signal": 2712324, "gamma_signal": 624768, "vega_signal": 294111, "option_type": "C", "stock_price": 403.8, "utc_time": 1773409440000}, {"instrument": "MSFT", "mid_signal": 48045, "gamma_signal": -10663, "vega_signal": -5046, "option_type": "P", "stock_price": 403.98, "utc_time": 1773409440000}, {"instrument": "MSFT", "mid_signal": 931284, "gamma_signal": 138610, "vega_signal": 66623, "option_type": "C", "stock_price": 403.9, "utc_time": 1773409445000}, {"instrument": "MSFT", "mid_signal": 88659, "gamma_signal": -25190, "vega_signal": -12903, "option_type": "P", "stock_price": 403.9, "utc_time": 1773409445000}, {"instrument": "MSFT", "mid_signal": -529192, "gamma_signal": -122233, "vega_signal": -59500, "option_type": "C", "stock_price": 403.9, "utc_time": 1773409450000}, {"instrument": "MSFT", "mid_signal": 48036, "gamma_signal": -10661, "vega_signal": -5045, "option_type": "P", "stock_price": 403.9, "utc_time": 1773409450000}, {"instrument": "MSFT", "mid_signal": 1633301, "gamma_signal": 426639, "vega_signal": 206617, "option_type": "C", "stock_price": 403.88, "utc_time": 1773409455000}, {"instrument": "MSFT", "mid_signal": -139559, "gamma_signal": 20621, "vega_signal": 9667, "option_type": "P", "stock_price": 403.88, "utc_time": 1773409455000}, {"instrument": "MSFT", "mid_signal": -357768, "gamma_signal": -89950, "vega_signal": -42647, "option_type": "C", "stock_price": 403.88, "utc_time": 1773409460000}, {"instrument": "MSFT", "mid_signal": 158471, "gamma_signal": -35542, "vega_signal": -17243, "option_type": "P", "stock_price": 403.88, "utc_time": 1773409460000}, {"instrument": "MSFT", "mid_signal": -150993, "gamma_signal": 11949, "vega_signal": 4434, "option_type": "C", "stock_price": 403.88, "utc_time": 1773409465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773409465000}, {"instrument": "MSFT", "mid_signal": 405676, "gamma_signal": -12576, "vega_signal": -4539, "option_type": "C", "stock_price": 404.05, "utc_time": 1773409470000}, {"instrument": "MSFT", "mid_signal": 106755, "gamma_signal": -30861, "vega_signal": -17631, "option_type": "P", "stock_price": 404.05, "utc_time": 1773409470000}, {"instrument": "MSFT", "mid_signal": -648513, "gamma_signal": -148521, "vega_signal": -67597, "option_type": "C", "stock_price": 403.99, "utc_time": 1773409475000}, {"instrument": "MSFT", "mid_signal": 24678, "gamma_signal": -7254, "vega_signal": -3800, "option_type": "P", "stock_price": 403.99, "utc_time": 1773409475000}, {"instrument": "MSFT", "mid_signal": -746592, "gamma_signal": -210158, "vega_signal": -94376, "option_type": "C", "stock_price": 403.87, "utc_time": 1773409480000}, {"instrument": "MSFT", "mid_signal": 694639, "gamma_signal": -180460, "vega_signal": -90632, "option_type": "P", "stock_price": 403.85, "utc_time": 1773409480000}, {"instrument": "MSFT", "mid_signal": 232273, "gamma_signal": 96244, "vega_signal": 44166, "option_type": "C", "stock_price": 403.89, "utc_time": 1773409485000}, {"instrument": "MSFT", "mid_signal": -2815128, "gamma_signal": 330347, "vega_signal": 162916, "option_type": "P", "stock_price": 403.72, "utc_time": 1773409485000}, {"instrument": "MSFT", "mid_signal": 135297, "gamma_signal": 22550, "vega_signal": 9532, "option_type": "C", "stock_price": 403.89, "utc_time": 1773409490000}, {"instrument": "MSFT", "mid_signal": 39005, "gamma_signal": -10467, "vega_signal": -5299, "option_type": "P", "stock_price": 403.89, "utc_time": 1773409490000}, {"instrument": "MSFT", "mid_signal": -80471, "gamma_signal": -29717, "vega_signal": -14823, "option_type": "C", "stock_price": 403.95, "utc_time": 1773409495000}, {"instrument": "MSFT", "mid_signal": 133971, "gamma_signal": -35707, "vega_signal": -18136, "option_type": "P", "stock_price": 403.93, "utc_time": 1773409495000}, {"instrument": "MSFT", "mid_signal": 144527, "gamma_signal": 31401, "vega_signal": 14587, "option_type": "C", "stock_price": 403.71, "utc_time": 1773409500000}, {"instrument": "MSFT", "mid_signal": -90820, "gamma_signal": 27366, "vega_signal": 14545, "option_type": "P", "stock_price": 403.75, "utc_time": 1773409500000}, {"instrument": "MSFT", "mid_signal": -134213, "gamma_signal": -36098, "vega_signal": -17153, "option_type": "C", "stock_price": 403.7, "utc_time": 1773409505000}, {"instrument": "MSFT", "mid_signal": 244973, "gamma_signal": -55893, "vega_signal": -27266, "option_type": "P", "stock_price": 403.7, "utc_time": 1773409505000}, {"instrument": "MSFT", "mid_signal": -11615, "gamma_signal": 2411, "vega_signal": 963, "option_type": "C", "stock_price": 403.73, "utc_time": 1773409510000}, {"instrument": "MSFT", "mid_signal": 16796, "gamma_signal": 713, "vega_signal": 363, "option_type": "P", "stock_price": 403.78, "utc_time": 1773409510000}, {"instrument": "MSFT", "mid_signal": 394724, "gamma_signal": 117342, "vega_signal": 56252, "option_type": "C", "stock_price": 403.92, "utc_time": 1773409515000}, {"instrument": "MSFT", "mid_signal": -394450, "gamma_signal": 118331, "vega_signal": 61507, "option_type": "P", "stock_price": 403.92, "utc_time": 1773409515000}, {"instrument": "MSFT", "mid_signal": 1181698, "gamma_signal": 148854, "vega_signal": 71415, "option_type": "C", "stock_price": 403.98, "utc_time": 1773409520000}, {"instrument": "MSFT", "mid_signal": -55116, "gamma_signal": 15186, "vega_signal": 7738, "option_type": "P", "stock_price": 403.94, "utc_time": 1773409520000}, {"instrument": "MSFT", "mid_signal": 1118593, "gamma_signal": 218527, "vega_signal": 100527, "option_type": "C", "stock_price": 404.11, "utc_time": 1773409525000}, {"instrument": "MSFT", "mid_signal": -503015, "gamma_signal": 116156, "vega_signal": 56697, "option_type": "P", "stock_price": 404.11, "utc_time": 1773409525000}, {"instrument": "MSFT", "mid_signal": -43655, "gamma_signal": -15107, "vega_signal": -6389, "option_type": "C", "stock_price": 404.16, "utc_time": 1773409530000}, {"instrument": "MSFT", "mid_signal": 105384, "gamma_signal": -16922, "vega_signal": -7634, "option_type": "P", "stock_price": 404.16, "utc_time": 1773409530000}, {"instrument": "MSFT", "mid_signal": -506729, "gamma_signal": -93347, "vega_signal": -42579, "option_type": "C", "stock_price": 404.16, "utc_time": 1773409535000}, {"instrument": "MSFT", "mid_signal": 26003, "gamma_signal": -6886, "vega_signal": -3849, "option_type": "P", "stock_price": 404.16, "utc_time": 1773409535000}, {"instrument": "MSFT", "mid_signal": 62248, "gamma_signal": 6034, "vega_signal": 3134, "option_type": "C", "stock_price": 404.24, "utc_time": 1773409540000}, {"instrument": "MSFT", "mid_signal": 102199, "gamma_signal": -18944, "vega_signal": -9479, "option_type": "P", "stock_price": 404.24, "utc_time": 1773409540000}, {"instrument": "MSFT", "mid_signal": -146363, "gamma_signal": -46295, "vega_signal": -21651, "option_type": "C", "stock_price": 404.31, "utc_time": 1773409545000}, {"instrument": "MSFT", "mid_signal": 7870, "gamma_signal": -2345, "vega_signal": -1201, "option_type": "P", "stock_price": 404.29, "utc_time": 1773409545000}, {"instrument": "MSFT", "mid_signal": -1388132, "gamma_signal": -338130, "vega_signal": -154778, "option_type": "C", "stock_price": 404.4, "utc_time": 1773409550000}, {"instrument": "MSFT", "mid_signal": 943440, "gamma_signal": -222605, "vega_signal": -106613, "option_type": "P", "stock_price": 404.4, "utc_time": 1773409550000}, {"instrument": "MSFT", "mid_signal": 710644, "gamma_signal": 154213, "vega_signal": 66965, "option_type": "C", "stock_price": 404.38, "utc_time": 1773409555000}, {"instrument": "MSFT", "mid_signal": -49416, "gamma_signal": 13407, "vega_signal": 6474, "option_type": "P", "stock_price": 404.38, "utc_time": 1773409555000}, {"instrument": "MSFT", "mid_signal": 944584, "gamma_signal": 188187, "vega_signal": 89665, "option_type": "C", "stock_price": 404.62, "utc_time": 1773409560000}, {"instrument": "MSFT", "mid_signal": 545386, "gamma_signal": -117585, "vega_signal": -57745, "option_type": "P", "stock_price": 404.62, "utc_time": 1773409560000}, {"instrument": "MSFT", "mid_signal": 1630622, "gamma_signal": 418649, "vega_signal": 193885, "option_type": "C", "stock_price": 404.76, "utc_time": 1773409565000}, {"instrument": "MSFT", "mid_signal": 122138, "gamma_signal": -17120, "vega_signal": -8489, "option_type": "P", "stock_price": 404.75, "utc_time": 1773409565000}, {"instrument": "MSFT", "mid_signal": -1368047, "gamma_signal": -296530, "vega_signal": -134071, "option_type": "C", "stock_price": 404.64, "utc_time": 1773409570000}, {"instrument": "MSFT", "mid_signal": -67631, "gamma_signal": 13872, "vega_signal": 6915, "option_type": "P", "stock_price": 404.64, "utc_time": 1773409570000}, {"instrument": "MSFT", "mid_signal": -1535751, "gamma_signal": -229489, "vega_signal": -105881, "option_type": "C", "stock_price": 404.22, "utc_time": 1773409575000}, {"instrument": "MSFT", "mid_signal": 35576, "gamma_signal": -10759, "vega_signal": -5577, "option_type": "P", "stock_price": 404.22, "utc_time": 1773409575000}, {"instrument": "MSFT", "mid_signal": -103426, "gamma_signal": -46157, "vega_signal": -22448, "option_type": "C", "stock_price": 404.22, "utc_time": 1773409580000}, {"instrument": "MSFT", "mid_signal": 263871, "gamma_signal": -49803, "vega_signal": -23206, "option_type": "P", "stock_price": 404.22, "utc_time": 1773409580000}, {"instrument": "MSFT", "mid_signal": -328853, "gamma_signal": -67754, "vega_signal": -30816, "option_type": "C", "stock_price": 404.3, "utc_time": 1773409585000}, {"instrument": "MSFT", "mid_signal": 22262, "gamma_signal": -7830, "vega_signal": -4855, "option_type": "P", "stock_price": 404.22, "utc_time": 1773409585000}, {"instrument": "MSFT", "mid_signal": -153414, "gamma_signal": -52636, "vega_signal": -25152, "option_type": "C", "stock_price": 404.2, "utc_time": 1773409590000}, {"instrument": "MSFT", "mid_signal": 3788, "gamma_signal": -969, "vega_signal": -430, "option_type": "P", "stock_price": 404.2, "utc_time": 1773409590000}, {"instrument": "MSFT", "mid_signal": -98499, "gamma_signal": 72967, "vega_signal": 33729, "option_type": "C", "stock_price": 404.12, "utc_time": 1773409595000}, {"instrument": "MSFT", "mid_signal": 92253, "gamma_signal": -25748, "vega_signal": -13061, "option_type": "P", "stock_price": 404.07, "utc_time": 1773409595000}, {"instrument": "MSFT", "mid_signal": 880196, "gamma_signal": -336187, "vega_signal": -145283, "option_type": "C", "stock_price": 403.88, "utc_time": 1773409600000}, {"instrument": "MSFT", "mid_signal": -914480, "gamma_signal": 214440, "vega_signal": 103159, "option_type": "P", "stock_price": 403.92, "utc_time": 1773409600000}, {"instrument": "MSFT", "mid_signal": 193953, "gamma_signal": 79288, "vega_signal": 40320, "option_type": "C", "stock_price": 403.74, "utc_time": 1773409605000}, {"instrument": "MSFT", "mid_signal": -269561, "gamma_signal": 84866, "vega_signal": 46601, "option_type": "P", "stock_price": 403.74, "utc_time": 1773409605000}, {"instrument": "MSFT", "mid_signal": -1649915, "gamma_signal": -637461, "vega_signal": -308334, "option_type": "C", "stock_price": 403.84, "utc_time": 1773409610000}, {"instrument": "MSFT", "mid_signal": -260404, "gamma_signal": 62261, "vega_signal": 30021, "option_type": "P", "stock_price": 403.84, "utc_time": 1773409610000}, {"instrument": "MSFT", "mid_signal": 3359153, "gamma_signal": 661363, "vega_signal": 304852, "option_type": "C", "stock_price": 403.9, "utc_time": 1773409615000}, {"instrument": "MSFT", "mid_signal": 974321, "gamma_signal": -147151, "vega_signal": -67278, "option_type": "P", "stock_price": 403.9, "utc_time": 1773409615000}, {"instrument": "MSFT", "mid_signal": 135058, "gamma_signal": 27393, "vega_signal": 12383, "option_type": "C", "stock_price": 403.97, "utc_time": 1773409620000}, {"instrument": "MSFT", "mid_signal": -34001, "gamma_signal": -1410, "vega_signal": -703, "option_type": "P", "stock_price": 403.97, "utc_time": 1773409620000}, {"instrument": "MSFT", "mid_signal": -213722, "gamma_signal": -64202, "vega_signal": -30213, "option_type": "C", "stock_price": 403.75, "utc_time": 1773409625000}, {"instrument": "MSFT", "mid_signal": -68790, "gamma_signal": 11875, "vega_signal": 5461, "option_type": "P", "stock_price": 403.75, "utc_time": 1773409625000}, {"instrument": "MSFT", "mid_signal": 315393, "gamma_signal": 88893, "vega_signal": 41707, "option_type": "C", "stock_price": 403.96, "utc_time": 1773409630000}, {"instrument": "MSFT", "mid_signal": 7882, "gamma_signal": -2347, "vega_signal": -1202, "option_type": "P", "stock_price": 403.96, "utc_time": 1773409630000}, {"instrument": "MSFT", "mid_signal": 684160, "gamma_signal": 173002, "vega_signal": 79900, "option_type": "C", "stock_price": 403.96, "utc_time": 1773409635000}, {"instrument": "MSFT", "mid_signal": -350570, "gamma_signal": 64430, "vega_signal": 30992, "option_type": "P", "stock_price": 403.96, "utc_time": 1773409635000}, {"instrument": "MSFT", "mid_signal": -215990, "gamma_signal": -91073, "vega_signal": -43640, "option_type": "C", "stock_price": 403.91, "utc_time": 1773409640000}, {"instrument": "MSFT", "mid_signal": 22475, "gamma_signal": -5759, "vega_signal": -2832, "option_type": "P", "stock_price": 403.91, "utc_time": 1773409640000}, {"instrument": "MSFT", "mid_signal": 628376, "gamma_signal": 244825, "vega_signal": 118109, "option_type": "C", "stock_price": 404.08, "utc_time": 1773409645000}, {"instrument": "MSFT", "mid_signal": 39312, "gamma_signal": -11712, "vega_signal": -5999, "option_type": "P", "stock_price": 403.91, "utc_time": 1773409645000}, {"instrument": "MSFT", "mid_signal": -470716, "gamma_signal": -143562, "vega_signal": -66316, "option_type": "C", "stock_price": 403.97, "utc_time": 1773409650000}, {"instrument": "MSFT", "mid_signal": -6117, "gamma_signal": 525, "vega_signal": -569, "option_type": "P", "stock_price": 403.97, "utc_time": 1773409650000}, {"instrument": "MSFT", "mid_signal": -230306, "gamma_signal": -70005, "vega_signal": -32481, "option_type": "C", "stock_price": 403.93, "utc_time": 1773409655000}, {"instrument": "MSFT", "mid_signal": 100047, "gamma_signal": -23128, "vega_signal": -10942, "option_type": "P", "stock_price": 403.85, "utc_time": 1773409655000}, {"instrument": "MSFT", "mid_signal": 35437, "gamma_signal": 12405, "vega_signal": 6370, "option_type": "C", "stock_price": 403.96, "utc_time": 1773409660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773409660000}, {"instrument": "MSFT", "mid_signal": 310345, "gamma_signal": 101126, "vega_signal": 49646, "option_type": "C", "stock_price": 403.98, "utc_time": 1773409665000}, {"instrument": "MSFT", "mid_signal": 436903, "gamma_signal": -97916, "vega_signal": -47389, "option_type": "P", "stock_price": 403.98, "utc_time": 1773409665000}, {"instrument": "MSFT", "mid_signal": -1074711, "gamma_signal": -370468, "vega_signal": -185849, "option_type": "C", "stock_price": 404, "utc_time": 1773409670000}, {"instrument": "MSFT", "mid_signal": 82258, "gamma_signal": -23881, "vega_signal": -12290, "option_type": "P", "stock_price": 404, "utc_time": 1773409670000}, {"instrument": "MSFT", "mid_signal": 112902, "gamma_signal": 58954, "vega_signal": 30232, "option_type": "C", "stock_price": 404.05, "utc_time": 1773409675000}, {"instrument": "MSFT", "mid_signal": 40528, "gamma_signal": -8376, "vega_signal": -4141, "option_type": "P", "stock_price": 404.03, "utc_time": 1773409675000}, {"instrument": "MSFT", "mid_signal": -55608, "gamma_signal": 21374, "vega_signal": 11621, "option_type": "C", "stock_price": 403.97, "utc_time": 1773409680000}, {"instrument": "MSFT", "mid_signal": 65906, "gamma_signal": -16020, "vega_signal": -8237, "option_type": "P", "stock_price": 404.05, "utc_time": 1773409680000}, {"instrument": "MSFT", "mid_signal": -857721, "gamma_signal": -339406, "vega_signal": -172420, "option_type": "C", "stock_price": 403.94, "utc_time": 1773409685000}, {"instrument": "MSFT", "mid_signal": -54169, "gamma_signal": 16131, "vega_signal": 8170, "option_type": "P", "stock_price": 403.94, "utc_time": 1773409685000}, {"instrument": "MSFT", "mid_signal": 231301, "gamma_signal": 93960, "vega_signal": 47947, "option_type": "C", "stock_price": 403.89, "utc_time": 1773409690000}, {"instrument": "MSFT", "mid_signal": -43492, "gamma_signal": 18135, "vega_signal": 12396, "option_type": "P", "stock_price": 403.89, "utc_time": 1773409690000}, {"instrument": "MSFT", "mid_signal": -169741, "gamma_signal": -68866, "vega_signal": -37676, "option_type": "C", "stock_price": 403.85, "utc_time": 1773409695000}, {"instrument": "MSFT", "mid_signal": 136002, "gamma_signal": -30533, "vega_signal": -14808, "option_type": "P", "stock_price": 403.85, "utc_time": 1773409695000}, {"instrument": "MSFT", "mid_signal": 137191, "gamma_signal": 45909, "vega_signal": 23214, "option_type": "C", "stock_price": 403.9, "utc_time": 1773409700000}, {"instrument": "MSFT", "mid_signal": 130375, "gamma_signal": -31072, "vega_signal": -15651, "option_type": "P", "stock_price": 403.9, "utc_time": 1773409700000}, {"instrument": "MSFT", "mid_signal": -656924, "gamma_signal": -170407, "vega_signal": -82290, "option_type": "C", "stock_price": 403.9, "utc_time": 1773409705000}, {"instrument": "MSFT", "mid_signal": -75557, "gamma_signal": 16963, "vega_signal": 8227, "option_type": "P", "stock_price": 403.9, "utc_time": 1773409705000}, {"instrument": "MSFT", "mid_signal": -2105424, "gamma_signal": -663625, "vega_signal": -330427, "option_type": "C", "stock_price": 403.62, "utc_time": 1773409710000}, {"instrument": "MSFT", "mid_signal": -798656, "gamma_signal": 190117, "vega_signal": 93618, "option_type": "P", "stock_price": 403.62, "utc_time": 1773409710000}, {"instrument": "MSFT", "mid_signal": 391730, "gamma_signal": 152989, "vega_signal": 77858, "option_type": "C", "stock_price": 403.47, "utc_time": 1773409715000}, {"instrument": "MSFT", "mid_signal": 27476, "gamma_signal": -4443, "vega_signal": -1660, "option_type": "P", "stock_price": 403.47, "utc_time": 1773409715000}, {"instrument": "MSFT", "mid_signal": -410817, "gamma_signal": -57054, "vega_signal": -26399, "option_type": "C", "stock_price": 403.36, "utc_time": 1773409720000}, {"instrument": "MSFT", "mid_signal": -593934, "gamma_signal": 133943, "vega_signal": 64997, "option_type": "P", "stock_price": 403.36, "utc_time": 1773409720000}, {"instrument": "MSFT", "mid_signal": -266037, "gamma_signal": -81988, "vega_signal": -39742, "option_type": "C", "stock_price": 403.37, "utc_time": 1773409725000}, {"instrument": "MSFT", "mid_signal": -556360, "gamma_signal": 117812, "vega_signal": 55513, "option_type": "P", "stock_price": 403.26, "utc_time": 1773409725000}, {"instrument": "MSFT", "mid_signal": -194811, "gamma_signal": -44780, "vega_signal": -20167, "option_type": "C", "stock_price": 403.39, "utc_time": 1773409730000}, {"instrument": "MSFT", "mid_signal": 261368, "gamma_signal": -51236, "vega_signal": -27600, "option_type": "P", "stock_price": 403.39, "utc_time": 1773409730000}, {"instrument": "MSFT", "mid_signal": 667875, "gamma_signal": 254623, "vega_signal": 125914, "option_type": "C", "stock_price": 403.51, "utc_time": 1773409735000}, {"instrument": "MSFT", "mid_signal": 33939, "gamma_signal": -4451, "vega_signal": -1966, "option_type": "P", "stock_price": 403.51, "utc_time": 1773409735000}, {"instrument": "MSFT", "mid_signal": -11869, "gamma_signal": -5802, "vega_signal": -2922, "option_type": "C", "stock_price": 403.56, "utc_time": 1773409740000}, {"instrument": "MSFT", "mid_signal": 74113, "gamma_signal": -18594, "vega_signal": -9941, "option_type": "P", "stock_price": 403.56, "utc_time": 1773409740000}, {"instrument": "MSFT", "mid_signal": -193440, "gamma_signal": 7051, "vega_signal": 6551, "option_type": "C", "stock_price": 403.47, "utc_time": 1773409745000}, {"instrument": "MSFT", "mid_signal": -32974, "gamma_signal": 5247, "vega_signal": 2351, "option_type": "P", "stock_price": 403.5, "utc_time": 1773409745000}, {"instrument": "MSFT", "mid_signal": 42471, "gamma_signal": 15613, "vega_signal": 7890, "option_type": "C", "stock_price": 403.42, "utc_time": 1773409750000}, {"instrument": "MSFT", "mid_signal": 119674, "gamma_signal": -25196, "vega_signal": -11857, "option_type": "P", "stock_price": 403.42, "utc_time": 1773409750000}, {"instrument": "MSFT", "mid_signal": -613114, "gamma_signal": -113333, "vega_signal": -53001, "option_type": "C", "stock_price": 403.3, "utc_time": 1773409755000}, {"instrument": "MSFT", "mid_signal": 43640, "gamma_signal": -9864, "vega_signal": -4714, "option_type": "P", "stock_price": 403.3, "utc_time": 1773409755000}, {"instrument": "MSFT", "mid_signal": -329959, "gamma_signal": -119828, "vega_signal": -58969, "option_type": "C", "stock_price": 403.21, "utc_time": 1773409760000}, {"instrument": "MSFT", "mid_signal": -165397, "gamma_signal": 105650, "vega_signal": 54474, "option_type": "P", "stock_price": 403.21, "utc_time": 1773409760000}, {"instrument": "MSFT", "mid_signal": -257895, "gamma_signal": -54986, "vega_signal": -26045, "option_type": "C", "stock_price": 403.26, "utc_time": 1773409765000}, {"instrument": "MSFT", "mid_signal": -1662339, "gamma_signal": 89793, "vega_signal": 39624, "option_type": "P", "stock_price": 403.26, "utc_time": 1773409765000}, {"instrument": "MSFT", "mid_signal": -65978, "gamma_signal": -20050, "vega_signal": -9247, "option_type": "C", "stock_price": 403.26, "utc_time": 1773409770000}, {"instrument": "MSFT", "mid_signal": 163720, "gamma_signal": -48752, "vega_signal": -28308, "option_type": "P", "stock_price": 403.26, "utc_time": 1773409770000}, {"instrument": "MSFT", "mid_signal": -229773, "gamma_signal": -58679, "vega_signal": -27568, "option_type": "C", "stock_price": 403.32, "utc_time": 1773409775000}, {"instrument": "MSFT", "mid_signal": 164793, "gamma_signal": -59507, "vega_signal": -34260, "option_type": "P", "stock_price": 403.33, "utc_time": 1773409775000}, {"instrument": "MSFT", "mid_signal": 12283, "gamma_signal": -13094, "vega_signal": -7445, "option_type": "C", "stock_price": 403.41, "utc_time": 1773409780000}, {"instrument": "MSFT", "mid_signal": -25714, "gamma_signal": 11808, "vega_signal": 6444, "option_type": "P", "stock_price": 403.41, "utc_time": 1773409780000}, {"instrument": "MSFT", "mid_signal": -81414, "gamma_signal": -30622, "vega_signal": -14653, "option_type": "C", "stock_price": 403.26, "utc_time": 1773409785000}, {"instrument": "MSFT", "mid_signal": -470560, "gamma_signal": 109869, "vega_signal": 53177, "option_type": "P", "stock_price": 403.2, "utc_time": 1773409785000}, {"instrument": "MSFT", "mid_signal": -661984, "gamma_signal": -120408, "vega_signal": -56655, "option_type": "C", "stock_price": 403.12, "utc_time": 1773409790000}, {"instrument": "MSFT", "mid_signal": -105298, "gamma_signal": 10440, "vega_signal": 4720, "option_type": "P", "stock_price": 403.12, "utc_time": 1773409790000}, {"instrument": "MSFT", "mid_signal": -510762, "gamma_signal": -184812, "vega_signal": -90978, "option_type": "C", "stock_price": 403.15, "utc_time": 1773409795000}, {"instrument": "MSFT", "mid_signal": 168267, "gamma_signal": -40940, "vega_signal": -20242, "option_type": "P", "stock_price": 403.15, "utc_time": 1773409795000}, {"instrument": "MSFT", "mid_signal": -603277, "gamma_signal": -126977, "vega_signal": -60687, "option_type": "C", "stock_price": 402.74, "utc_time": 1773409800000}, {"instrument": "MSFT", "mid_signal": -561731, "gamma_signal": 167023, "vega_signal": 85217, "option_type": "P", "stock_price": 402.74, "utc_time": 1773409800000}, {"instrument": "MSFT", "mid_signal": -1584585, "gamma_signal": -388985, "vega_signal": -177753, "option_type": "C", "stock_price": 402.82, "utc_time": 1773409805000}, {"instrument": "MSFT", "mid_signal": 56854, "gamma_signal": -29429, "vega_signal": -20225, "option_type": "P", "stock_price": 402.82, "utc_time": 1773409805000}, {"instrument": "MSFT", "mid_signal": 62072, "gamma_signal": -31588, "vega_signal": -18443, "option_type": "C", "stock_price": 402.79, "utc_time": 1773409810000}, {"instrument": "MSFT", "mid_signal": -58237, "gamma_signal": 22716, "vega_signal": 13778, "option_type": "P", "stock_price": 402.79, "utc_time": 1773409810000}, {"instrument": "MSFT", "mid_signal": 23428, "gamma_signal": 11782, "vega_signal": 5465, "option_type": "C", "stock_price": 402.82, "utc_time": 1773409815000}, {"instrument": "MSFT", "mid_signal": 381324, "gamma_signal": -118001, "vega_signal": -63341, "option_type": "P", "stock_price": 402.82, "utc_time": 1773409815000}, {"instrument": "MSFT", "mid_signal": 431460, "gamma_signal": 170394, "vega_signal": 83685, "option_type": "C", "stock_price": 402.93, "utc_time": 1773409820000}, {"instrument": "MSFT", "mid_signal": 1814326, "gamma_signal": -501911, "vega_signal": -253530, "option_type": "P", "stock_price": 402.93, "utc_time": 1773409820000}, {"instrument": "MSFT", "mid_signal": -184034, "gamma_signal": -66982, "vega_signal": -34161, "option_type": "C", "stock_price": 402.93, "utc_time": 1773409825000}, {"instrument": "MSFT", "mid_signal": -128567, "gamma_signal": 23886, "vega_signal": 11275, "option_type": "P", "stock_price": 402.93, "utc_time": 1773409825000}, {"instrument": "MSFT", "mid_signal": 19327, "gamma_signal": 21703, "vega_signal": 10086, "option_type": "C", "stock_price": 402.8, "utc_time": 1773409830000}, {"instrument": "MSFT", "mid_signal": -402334, "gamma_signal": 116509, "vega_signal": 59249, "option_type": "P", "stock_price": 402.8, "utc_time": 1773409830000}, {"instrument": "MSFT", "mid_signal": 243440, "gamma_signal": 541, "vega_signal": 1087, "option_type": "C", "stock_price": 402.76, "utc_time": 1773409835000}, {"instrument": "MSFT", "mid_signal": 335878, "gamma_signal": -89813, "vega_signal": -45158, "option_type": "P", "stock_price": 402.8, "utc_time": 1773409835000}, {"instrument": "MSFT", "mid_signal": 219608, "gamma_signal": 52467, "vega_signal": 23859, "option_type": "C", "stock_price": 402.7, "utc_time": 1773409840000}, {"instrument": "MSFT", "mid_signal": -10382, "gamma_signal": 2949, "vega_signal": 1568, "option_type": "P", "stock_price": 402.7, "utc_time": 1773409840000}, {"instrument": "MSFT", "mid_signal": -197629, "gamma_signal": -33289, "vega_signal": -15839, "option_type": "C", "stock_price": 402.95, "utc_time": 1773409845000}, {"instrument": "MSFT", "mid_signal": -112254, "gamma_signal": 10176, "vega_signal": 4216, "option_type": "P", "stock_price": 402.95, "utc_time": 1773409845000}, {"instrument": "MSFT", "mid_signal": -167106, "gamma_signal": -70555, "vega_signal": -35772, "option_type": "C", "stock_price": 402.725, "utc_time": 1773409850000}, {"instrument": "MSFT", "mid_signal": -307283, "gamma_signal": 80262, "vega_signal": 40239, "option_type": "P", "stock_price": 402.725, "utc_time": 1773409850000}, {"instrument": "MSFT", "mid_signal": -1980139, "gamma_signal": -453446, "vega_signal": -216989, "option_type": "C", "stock_price": 402.5, "utc_time": 1773409855000}, {"instrument": "MSFT", "mid_signal": -199332, "gamma_signal": 53214, "vega_signal": 27538, "option_type": "P", "stock_price": 402.5, "utc_time": 1773409855000}, {"instrument": "MSFT", "mid_signal": -1204678, "gamma_signal": -250710, "vega_signal": -118596, "option_type": "C", "stock_price": 402.62, "utc_time": 1773409860000}, {"instrument": "MSFT", "mid_signal": -11866, "gamma_signal": 593, "vega_signal": -370, "option_type": "P", "stock_price": 402.52, "utc_time": 1773409860000}, {"instrument": "MSFT", "mid_signal": -149015, "gamma_signal": -31852, "vega_signal": -15028, "option_type": "C", "stock_price": 402.55, "utc_time": 1773409865000}, {"instrument": "MSFT", "mid_signal": 839732, "gamma_signal": -255677, "vega_signal": -129784, "option_type": "P", "stock_price": 402.53, "utc_time": 1773409865000}, {"instrument": "MSFT", "mid_signal": -14913, "gamma_signal": -882, "vega_signal": 24, "option_type": "C", "stock_price": 402.58, "utc_time": 1773409870000}, {"instrument": "MSFT", "mid_signal": 296021, "gamma_signal": -59134, "vega_signal": -28039, "option_type": "P", "stock_price": 402.58, "utc_time": 1773409870000}, {"instrument": "MSFT", "mid_signal": 110573, "gamma_signal": 19485, "vega_signal": 8618, "option_type": "C", "stock_price": 402.58, "utc_time": 1773409875000}, {"instrument": "MSFT", "mid_signal": 153134, "gamma_signal": -27377, "vega_signal": -13093, "option_type": "P", "stock_price": 402.58, "utc_time": 1773409875000}, {"instrument": "MSFT", "mid_signal": 87186, "gamma_signal": 30229, "vega_signal": 14310, "option_type": "C", "stock_price": 402.58, "utc_time": 1773409880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.58, "utc_time": 1773409880000}, {"instrument": "MSFT", "mid_signal": 176201, "gamma_signal": 79579, "vega_signal": 34013, "option_type": "C", "stock_price": 402.31, "utc_time": 1773409885000}, {"instrument": "MSFT", "mid_signal": -2199850, "gamma_signal": 515040, "vega_signal": 256040, "option_type": "P", "stock_price": 402.31, "utc_time": 1773409885000}, {"instrument": "MSFT", "mid_signal": 105583, "gamma_signal": 27978, "vega_signal": 13901, "option_type": "C", "stock_price": 402.31, "utc_time": 1773409890000}, {"instrument": "MSFT", "mid_signal": 16103, "gamma_signal": -1535, "vega_signal": -533, "option_type": "P", "stock_price": 402.31, "utc_time": 1773409890000}, {"instrument": "MSFT", "mid_signal": 78708, "gamma_signal": -40022, "vega_signal": -18845, "option_type": "C", "stock_price": 402.52, "utc_time": 1773409895000}, {"instrument": "MSFT", "mid_signal": -184212, "gamma_signal": 36013, "vega_signal": 17017, "option_type": "P", "stock_price": 402.52, "utc_time": 1773409895000}, {"instrument": "MSFT", "mid_signal": -14757, "gamma_signal": -8504, "vega_signal": -5028, "option_type": "C", "stock_price": 402.47, "utc_time": 1773409900000}, {"instrument": "MSFT", "mid_signal": 132257, "gamma_signal": -18109, "vega_signal": -8109, "option_type": "P", "stock_price": 402.47, "utc_time": 1773409900000}, {"instrument": "MSFT", "mid_signal": -345750, "gamma_signal": -88889, "vega_signal": -41159, "option_type": "C", "stock_price": 402.45, "utc_time": 1773409905000}, {"instrument": "MSFT", "mid_signal": -29676, "gamma_signal": 8558, "vega_signal": 4221, "option_type": "P", "stock_price": 402.45, "utc_time": 1773409905000}, {"instrument": "MSFT", "mid_signal": -68750, "gamma_signal": -16303, "vega_signal": -7653, "option_type": "C", "stock_price": 402.52, "utc_time": 1773409910000}, {"instrument": "MSFT", "mid_signal": 87147, "gamma_signal": -27685, "vega_signal": -14154, "option_type": "P", "stock_price": 402.52, "utc_time": 1773409910000}, {"instrument": "MSFT", "mid_signal": 38972, "gamma_signal": 9517, "vega_signal": 5328, "option_type": "C", "stock_price": 402.59, "utc_time": 1773409915000}, {"instrument": "MSFT", "mid_signal": 92629, "gamma_signal": -20455, "vega_signal": -10045, "option_type": "P", "stock_price": 402.59, "utc_time": 1773409915000}, {"instrument": "MSFT", "mid_signal": 103895, "gamma_signal": 26799, "vega_signal": 12379, "option_type": "C", "stock_price": 402.47, "utc_time": 1773409920000}, {"instrument": "MSFT", "mid_signal": -161367, "gamma_signal": 19078, "vega_signal": 9024, "option_type": "P", "stock_price": 402.47, "utc_time": 1773409920000}, {"instrument": "MSFT", "mid_signal": 253631, "gamma_signal": 81889, "vega_signal": 39844, "option_type": "C", "stock_price": 402.785, "utc_time": 1773409925000}, {"instrument": "MSFT", "mid_signal": 516097, "gamma_signal": -92691, "vega_signal": -42568, "option_type": "P", "stock_price": 402.785, "utc_time": 1773409925000}, {"instrument": "MSFT", "mid_signal": -36778, "gamma_signal": -4892, "vega_signal": -1932, "option_type": "C", "stock_price": 402.69, "utc_time": 1773409930000}, {"instrument": "MSFT", "mid_signal": 45021, "gamma_signal": -11569, "vega_signal": -5783, "option_type": "P", "stock_price": 402.69, "utc_time": 1773409930000}, {"instrument": "MSFT", "mid_signal": 52632, "gamma_signal": 35040, "vega_signal": 18249, "option_type": "C", "stock_price": 402.74, "utc_time": 1773409935000}, {"instrument": "MSFT", "mid_signal": 115905, "gamma_signal": -21965, "vega_signal": -10278, "option_type": "P", "stock_price": 402.74, "utc_time": 1773409935000}, {"instrument": "MSFT", "mid_signal": -689385, "gamma_signal": -50739, "vega_signal": -22932, "option_type": "C", "stock_price": 402.74, "utc_time": 1773409940000}, {"instrument": "MSFT", "mid_signal": 98719, "gamma_signal": -19458, "vega_signal": -9097, "option_type": "P", "stock_price": 402.74, "utc_time": 1773409940000}, {"instrument": "MSFT", "mid_signal": 71232, "gamma_signal": 44986, "vega_signal": 19799, "option_type": "C", "stock_price": 402.68, "utc_time": 1773409945000}, {"instrument": "MSFT", "mid_signal": -173991, "gamma_signal": 37291, "vega_signal": 17480, "option_type": "P", "stock_price": 402.68, "utc_time": 1773409945000}, {"instrument": "MSFT", "mid_signal": 120543, "gamma_signal": 34053, "vega_signal": 15397, "option_type": "C", "stock_price": 402.65, "utc_time": 1773409950000}, {"instrument": "MSFT", "mid_signal": 29034, "gamma_signal": -7985, "vega_signal": -4017, "option_type": "P", "stock_price": 402.65, "utc_time": 1773409950000}, {"instrument": "MSFT", "mid_signal": 32224, "gamma_signal": 12211, "vega_signal": 5865, "option_type": "C", "stock_price": 402.7, "utc_time": 1773409955000}, {"instrument": "MSFT", "mid_signal": 610188, "gamma_signal": -121181, "vega_signal": -56142, "option_type": "P", "stock_price": 402.65, "utc_time": 1773409955000}, {"instrument": "MSFT", "mid_signal": 432056, "gamma_signal": 143993, "vega_signal": 69002, "option_type": "C", "stock_price": 402.7, "utc_time": 1773409960000}, {"instrument": "MSFT", "mid_signal": 73589, "gamma_signal": -22286, "vega_signal": -11020, "option_type": "P", "stock_price": 402.7, "utc_time": 1773409960000}, {"instrument": "MSFT", "mid_signal": -2227235, "gamma_signal": -648159, "vega_signal": -294168, "option_type": "C", "stock_price": 402.515, "utc_time": 1773409965000}, {"instrument": "MSFT", "mid_signal": -272462, "gamma_signal": -21068, "vega_signal": -10504, "option_type": "P", "stock_price": 402.5, "utc_time": 1773409965000}, {"instrument": "MSFT", "mid_signal": 238307, "gamma_signal": 108820, "vega_signal": 53094, "option_type": "C", "stock_price": 402.55, "utc_time": 1773409970000}, {"instrument": "MSFT", "mid_signal": -5990, "gamma_signal": 1876, "vega_signal": 994, "option_type": "P", "stock_price": 402.55, "utc_time": 1773409970000}, {"instrument": "MSFT", "mid_signal": -34389, "gamma_signal": -10589, "vega_signal": -4869, "option_type": "C", "stock_price": 402.4, "utc_time": 1773409975000}, {"instrument": "MSFT", "mid_signal": -313378, "gamma_signal": 59726, "vega_signal": 27341, "option_type": "P", "stock_price": 402.4, "utc_time": 1773409975000}, {"instrument": "MSFT", "mid_signal": -2200790, "gamma_signal": -276710, "vega_signal": -136328, "option_type": "C", "stock_price": 402.2, "utc_time": 1773409980000}, {"instrument": "MSFT", "mid_signal": -141641, "gamma_signal": 56535, "vega_signal": 27927, "option_type": "P", "stock_price": 402.2, "utc_time": 1773409980000}, {"instrument": "MSFT", "mid_signal": -16268, "gamma_signal": -2752, "vega_signal": -1004, "option_type": "C", "stock_price": 402.28, "utc_time": 1773409985000}, {"instrument": "MSFT", "mid_signal": 27894, "gamma_signal": -4491, "vega_signal": -1974, "option_type": "P", "stock_price": 402.28, "utc_time": 1773409985000}, {"instrument": "MSFT", "mid_signal": -108653, "gamma_signal": -25143, "vega_signal": -11662, "option_type": "C", "stock_price": 402.21, "utc_time": 1773409990000}, {"instrument": "MSFT", "mid_signal": 214942, "gamma_signal": -36888, "vega_signal": -16327, "option_type": "P", "stock_price": 402.21, "utc_time": 1773409990000}, {"instrument": "MSFT", "mid_signal": 29252, "gamma_signal": 6866, "vega_signal": 2688, "option_type": "C", "stock_price": 402.3, "utc_time": 1773409995000}, {"instrument": "MSFT", "mid_signal": -93075, "gamma_signal": 26934, "vega_signal": 13063, "option_type": "P", "stock_price": 402.3, "utc_time": 1773409995000}, {"instrument": "MSFT", "mid_signal": -50811, "gamma_signal": -11508, "vega_signal": -4994, "option_type": "C", "stock_price": 402.3, "utc_time": 1773410000000}, {"instrument": "MSFT", "mid_signal": -41875, "gamma_signal": 7559, "vega_signal": 3407, "option_type": "P", "stock_price": 402.3, "utc_time": 1773410000000}, {"instrument": "MSFT", "mid_signal": 77555, "gamma_signal": 23152, "vega_signal": 10722, "option_type": "C", "stock_price": 402.6, "utc_time": 1773410005000}, {"instrument": "MSFT", "mid_signal": 12277, "gamma_signal": -3138, "vega_signal": -1498, "option_type": "P", "stock_price": 402.5, "utc_time": 1773410005000}, {"instrument": "MSFT", "mid_signal": -105373, "gamma_signal": -33543, "vega_signal": -15556, "option_type": "C", "stock_price": 402.47, "utc_time": 1773410010000}, {"instrument": "MSFT", "mid_signal": -5976, "gamma_signal": 2053, "vega_signal": 1313, "option_type": "P", "stock_price": 402.6, "utc_time": 1773410010000}, {"instrument": "MSFT", "mid_signal": -77413, "gamma_signal": -28916, "vega_signal": -14593, "option_type": "C", "stock_price": 402.47, "utc_time": 1773410015000}, {"instrument": "MSFT", "mid_signal": -431206, "gamma_signal": 78757, "vega_signal": 35579, "option_type": "P", "stock_price": 402.47, "utc_time": 1773410015000}, {"instrument": "MSFT", "mid_signal": 68628, "gamma_signal": 16188, "vega_signal": 7108, "option_type": "C", "stock_price": 402.47, "utc_time": 1773410020000}, {"instrument": "MSFT", "mid_signal": 169719, "gamma_signal": -37088, "vega_signal": -17304, "option_type": "P", "stock_price": 402.47, "utc_time": 1773410020000}, {"instrument": "MSFT", "mid_signal": 199011, "gamma_signal": 32828, "vega_signal": 16140, "option_type": "C", "stock_price": 402.615, "utc_time": 1773410025000}, {"instrument": "MSFT", "mid_signal": 64327, "gamma_signal": -14880, "vega_signal": -8192, "option_type": "P", "stock_price": 402.615, "utc_time": 1773410025000}, {"instrument": "MSFT", "mid_signal": -432787, "gamma_signal": -96528, "vega_signal": -46007, "option_type": "C", "stock_price": 402.5, "utc_time": 1773410030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.615, "utc_time": 1773410030000}, {"instrument": "MSFT", "mid_signal": -213897, "gamma_signal": -84312, "vega_signal": -38456, "option_type": "C", "stock_price": 402.7, "utc_time": 1773410035000}, {"instrument": "MSFT", "mid_signal": 20958, "gamma_signal": -3783, "vega_signal": -1705, "option_type": "P", "stock_price": 402.7, "utc_time": 1773410035000}, {"instrument": "MSFT", "mid_signal": 915901, "gamma_signal": 225919, "vega_signal": 105400, "option_type": "C", "stock_price": 402.88, "utc_time": 1773410040000}, {"instrument": "MSFT", "mid_signal": 57834, "gamma_signal": -13207, "vega_signal": -6205, "option_type": "P", "stock_price": 402.88, "utc_time": 1773410040000}, {"instrument": "MSFT", "mid_signal": -52331, "gamma_signal": 690, "vega_signal": 35, "option_type": "C", "stock_price": 402.88, "utc_time": 1773410045000}, {"instrument": "MSFT", "mid_signal": 12289, "gamma_signal": -3141, "vega_signal": -1500, "option_type": "P", "stock_price": 402.88, "utc_time": 1773410045000}, {"instrument": "MSFT", "mid_signal": -41953, "gamma_signal": 4151, "vega_signal": 1269, "option_type": "C", "stock_price": 402.74, "utc_time": 1773410050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773410050000}, {"instrument": "MSFT", "mid_signal": 570080, "gamma_signal": 195777, "vega_signal": 90455, "option_type": "C", "stock_price": 402.78, "utc_time": 1773410055000}, {"instrument": "MSFT", "mid_signal": 38355, "gamma_signal": -7603, "vega_signal": -3408, "option_type": "P", "stock_price": 402.74, "utc_time": 1773410055000}, {"instrument": "MSFT", "mid_signal": 65556, "gamma_signal": 61755, "vega_signal": 32053, "option_type": "C", "stock_price": 402.78, "utc_time": 1773410060000}, {"instrument": "MSFT", "mid_signal": 22683, "gamma_signal": -6266, "vega_signal": -6878, "option_type": "P", "stock_price": 402.78, "utc_time": 1773410060000}, {"instrument": "MSFT", "mid_signal": -429704, "gamma_signal": -37174, "vega_signal": -17017, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410065000}, {"instrument": "MSFT", "mid_signal": -102312, "gamma_signal": 35711, "vega_signal": 19631, "option_type": "P", "stock_price": 402.68, "utc_time": 1773410065000}, {"instrument": "MSFT", "mid_signal": 158748, "gamma_signal": 25313, "vega_signal": 11203, "option_type": "C", "stock_price": 402.49, "utc_time": 1773410070000}, {"instrument": "MSFT", "mid_signal": -40582, "gamma_signal": 9774, "vega_signal": 4510, "option_type": "P", "stock_price": 402.49, "utc_time": 1773410070000}, {"instrument": "MSFT", "mid_signal": -23310, "gamma_signal": -3065, "vega_signal": -1465, "option_type": "C", "stock_price": 402.45, "utc_time": 1773410075000}, {"instrument": "MSFT", "mid_signal": -115445, "gamma_signal": 22911, "vega_signal": 10366, "option_type": "P", "stock_price": 402.45, "utc_time": 1773410075000}, {"instrument": "MSFT", "mid_signal": -121494, "gamma_signal": -24219, "vega_signal": -10628, "option_type": "C", "stock_price": 402.46, "utc_time": 1773410080000}, {"instrument": "MSFT", "mid_signal": 107097, "gamma_signal": -29879, "vega_signal": -14038, "option_type": "P", "stock_price": 402.62, "utc_time": 1773410080000}, {"instrument": "MSFT", "mid_signal": 43000, "gamma_signal": 8068, "vega_signal": 3632, "option_type": "C", "stock_price": 402.62, "utc_time": 1773410085000}, {"instrument": "MSFT", "mid_signal": -5471, "gamma_signal": 7887, "vega_signal": 5448, "option_type": "P", "stock_price": 402.62, "utc_time": 1773410085000}, {"instrument": "MSFT", "mid_signal": 67355, "gamma_signal": 15886, "vega_signal": 7071, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410090000}, {"instrument": "MSFT", "mid_signal": 68081, "gamma_signal": -4131, "vega_signal": -2035, "option_type": "P", "stock_price": 402.635, "utc_time": 1773410090000}, {"instrument": "MSFT", "mid_signal": 96131, "gamma_signal": 22514, "vega_signal": 9905, "option_type": "C", "stock_price": 402.64, "utc_time": 1773410095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.65, "utc_time": 1773410095000}, {"instrument": "MSFT", "mid_signal": 158590, "gamma_signal": 54674, "vega_signal": 24084, "option_type": "C", "stock_price": 402.74, "utc_time": 1773410100000}, {"instrument": "MSFT", "mid_signal": 10711, "gamma_signal": -2988, "vega_signal": -1404, "option_type": "P", "stock_price": 402.68, "utc_time": 1773410100000}, {"instrument": "MSFT", "mid_signal": 201147, "gamma_signal": 52834, "vega_signal": 23675, "option_type": "C", "stock_price": 402.7, "utc_time": 1773410105000}, {"instrument": "MSFT", "mid_signal": -25933, "gamma_signal": 5504, "vega_signal": 3553, "option_type": "P", "stock_price": 402.77, "utc_time": 1773410105000}, {"instrument": "MSFT", "mid_signal": 124680, "gamma_signal": 34925, "vega_signal": 15288, "option_type": "C", "stock_price": 402.74, "utc_time": 1773410110000}, {"instrument": "MSFT", "mid_signal": -113877, "gamma_signal": 13454, "vega_signal": 5887, "option_type": "P", "stock_price": 402.7, "utc_time": 1773410110000}, {"instrument": "MSFT", "mid_signal": -517887, "gamma_signal": -273930, "vega_signal": -117986, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410115000}, {"instrument": "MSFT", "mid_signal": 1663892, "gamma_signal": -218079, "vega_signal": -95993, "option_type": "P", "stock_price": 402.68, "utc_time": 1773410115000}, {"instrument": "MSFT", "mid_signal": 104555, "gamma_signal": 19689, "vega_signal": 9032, "option_type": "C", "stock_price": 402.67, "utc_time": 1773410120000}, {"instrument": "MSFT", "mid_signal": 1124655, "gamma_signal": -313773, "vega_signal": -147419, "option_type": "P", "stock_price": 402.67, "utc_time": 1773410120000}, {"instrument": "MSFT", "mid_signal": 813092, "gamma_signal": 120176, "vega_signal": 53831, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410125000}, {"instrument": "MSFT", "mid_signal": 26762, "gamma_signal": -5698, "vega_signal": -2445, "option_type": "P", "stock_price": 402.77, "utc_time": 1773410125000}, {"instrument": "MSFT", "mid_signal": -309507, "gamma_signal": -90163, "vega_signal": -39818, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410130000}, {"instrument": "MSFT", "mid_signal": -11077, "gamma_signal": 3652, "vega_signal": 1882, "option_type": "P", "stock_price": 402.68, "utc_time": 1773410130000}, {"instrument": "MSFT", "mid_signal": -164451, "gamma_signal": -46574, "vega_signal": -20389, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410135000}, {"instrument": "MSFT", "mid_signal": -38349, "gamma_signal": 7602, "vega_signal": 3408, "option_type": "P", "stock_price": 402.68, "utc_time": 1773410135000}, {"instrument": "MSFT", "mid_signal": -481356, "gamma_signal": -142050, "vega_signal": -61888, "option_type": "C", "stock_price": 402.29, "utc_time": 1773410140000}, {"instrument": "MSFT", "mid_signal": -122419, "gamma_signal": 20802, "vega_signal": 9601, "option_type": "P", "stock_price": 402.29, "utc_time": 1773410140000}, {"instrument": "MSFT", "mid_signal": -1072899, "gamma_signal": -311001, "vega_signal": -132406, "option_type": "C", "stock_price": 402.27, "utc_time": 1773410145000}, {"instrument": "MSFT", "mid_signal": -194983, "gamma_signal": 17932, "vega_signal": 7557, "option_type": "P", "stock_price": 402.27, "utc_time": 1773410145000}, {"instrument": "MSFT", "mid_signal": -132225, "gamma_signal": -12960, "vega_signal": -5436, "option_type": "C", "stock_price": 402.27, "utc_time": 1773410150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.27, "utc_time": 1773410150000}, {"instrument": "MSFT", "mid_signal": -487802, "gamma_signal": -119213, "vega_signal": -52118, "option_type": "C", "stock_price": 402.2, "utc_time": 1773410155000}, {"instrument": "MSFT", "mid_signal": 687902, "gamma_signal": -188825, "vega_signal": -89078, "option_type": "P", "stock_price": 402.2, "utc_time": 1773410155000}, {"instrument": "MSFT", "mid_signal": -192709, "gamma_signal": -21554, "vega_signal": -8644, "option_type": "C", "stock_price": 402.16, "utc_time": 1773410160000}, {"instrument": "MSFT", "mid_signal": -210052, "gamma_signal": 60367, "vega_signal": 28942, "option_type": "P", "stock_price": 402.2, "utc_time": 1773410160000}, {"instrument": "MSFT", "mid_signal": -125610, "gamma_signal": -85815, "vega_signal": -35792, "option_type": "C", "stock_price": 402.1, "utc_time": 1773410165000}, {"instrument": "MSFT", "mid_signal": -8064, "gamma_signal": 7569, "vega_signal": 4782, "option_type": "P", "stock_price": 402.1, "utc_time": 1773410165000}, {"instrument": "MSFT", "mid_signal": -22496, "gamma_signal": -10395, "vega_signal": -5307, "option_type": "C", "stock_price": 401.95, "utc_time": 1773410170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.1, "utc_time": 1773410170000}, {"instrument": "MSFT", "mid_signal": -108175, "gamma_signal": -43103, "vega_signal": -20283, "option_type": "C", "stock_price": 401.95, "utc_time": 1773410175000}, {"instrument": "MSFT", "mid_signal": 126846, "gamma_signal": -26504, "vega_signal": -14624, "option_type": "P", "stock_price": 401.95, "utc_time": 1773410175000}, {"instrument": "MSFT", "mid_signal": 887877, "gamma_signal": 96956, "vega_signal": 40402, "option_type": "C", "stock_price": 402.205, "utc_time": 1773410180000}, {"instrument": "MSFT", "mid_signal": 398423, "gamma_signal": -113024, "vega_signal": -54627, "option_type": "P", "stock_price": 402.21, "utc_time": 1773410180000}, {"instrument": "MSFT", "mid_signal": -56193, "gamma_signal": -16104, "vega_signal": -6879, "option_type": "C", "stock_price": 402.205, "utc_time": 1773410185000}, {"instrument": "MSFT", "mid_signal": 32243, "gamma_signal": -18474, "vega_signal": -9499, "option_type": "P", "stock_price": 402.205, "utc_time": 1773410185000}, {"instrument": "MSFT", "mid_signal": -1761136, "gamma_signal": -377836, "vega_signal": -160521, "option_type": "C", "stock_price": 402.07, "utc_time": 1773410190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.13, "utc_time": 1773410190000}, {"instrument": "MSFT", "mid_signal": 334805, "gamma_signal": 56390, "vega_signal": 24221, "option_type": "C", "stock_price": 402.05, "utc_time": 1773410195000}, {"instrument": "MSFT", "mid_signal": 107747, "gamma_signal": -29469, "vega_signal": -14002, "option_type": "P", "stock_price": 402.07, "utc_time": 1773410195000}, {"instrument": "MSFT", "mid_signal": -142392, "gamma_signal": -17678, "vega_signal": -8744, "option_type": "C", "stock_price": 401.87, "utc_time": 1773410200000}, {"instrument": "MSFT", "mid_signal": -975805, "gamma_signal": 233741, "vega_signal": 107730, "option_type": "P", "stock_price": 401.87, "utc_time": 1773410200000}, {"instrument": "MSFT", "mid_signal": 179904, "gamma_signal": 72010, "vega_signal": 32717, "option_type": "C", "stock_price": 401.94, "utc_time": 1773410205000}, {"instrument": "MSFT", "mid_signal": -66087, "gamma_signal": 20520, "vega_signal": 10527, "option_type": "P", "stock_price": 401.94, "utc_time": 1773410205000}, {"instrument": "MSFT", "mid_signal": -13651, "gamma_signal": -6588, "vega_signal": -3388, "option_type": "C", "stock_price": 401.87, "utc_time": 1773410210000}, {"instrument": "MSFT", "mid_signal": -1224564, "gamma_signal": 321655, "vega_signal": 149075, "option_type": "P", "stock_price": 401.87, "utc_time": 1773410210000}, {"instrument": "MSFT", "mid_signal": 35455, "gamma_signal": 3842, "vega_signal": 970, "option_type": "C", "stock_price": 401.87, "utc_time": 1773410215000}, {"instrument": "MSFT", "mid_signal": 116495, "gamma_signal": -28482, "vega_signal": -12968, "option_type": "P", "stock_price": 401.87, "utc_time": 1773410215000}, {"instrument": "MSFT", "mid_signal": -243452, "gamma_signal": -52950, "vega_signal": -22477, "option_type": "C", "stock_price": 401.86, "utc_time": 1773410220000}, {"instrument": "MSFT", "mid_signal": -6610, "gamma_signal": 2052, "vega_signal": 1053, "option_type": "P", "stock_price": 401.86, "utc_time": 1773410220000}, {"instrument": "MSFT", "mid_signal": -98377, "gamma_signal": -33038, "vega_signal": -14363, "option_type": "C", "stock_price": 401.89, "utc_time": 1773410225000}, {"instrument": "MSFT", "mid_signal": 90522, "gamma_signal": -13604, "vega_signal": -5667, "option_type": "P", "stock_price": 401.89, "utc_time": 1773410225000}, {"instrument": "MSFT", "mid_signal": 104520, "gamma_signal": 32751, "vega_signal": 13185, "option_type": "C", "stock_price": 401.92, "utc_time": 1773410230000}, {"instrument": "MSFT", "mid_signal": -65144, "gamma_signal": 15913, "vega_signal": 7499, "option_type": "P", "stock_price": 401.92, "utc_time": 1773410230000}, {"instrument": "MSFT", "mid_signal": 270880, "gamma_signal": 80923, "vega_signal": 33929, "option_type": "C", "stock_price": 401.86, "utc_time": 1773410235000}, {"instrument": "MSFT", "mid_signal": -25815, "gamma_signal": 5408, "vega_signal": 2716, "option_type": "P", "stock_price": 401.86, "utc_time": 1773410235000}, {"instrument": "MSFT", "mid_signal": -1337752, "gamma_signal": -199757, "vega_signal": -89095, "option_type": "C", "stock_price": 401.8, "utc_time": 1773410240000}, {"instrument": "MSFT", "mid_signal": -6607, "gamma_signal": 2051, "vega_signal": 1052, "option_type": "P", "stock_price": 401.8, "utc_time": 1773410240000}, {"instrument": "MSFT", "mid_signal": -41969, "gamma_signal": -20302, "vega_signal": -8564, "option_type": "C", "stock_price": 401.8, "utc_time": 1773410245000}, {"instrument": "MSFT", "mid_signal": -97335, "gamma_signal": 18735, "vega_signal": 8255, "option_type": "P", "stock_price": 401.8, "utc_time": 1773410245000}, {"instrument": "MSFT", "mid_signal": -395908, "gamma_signal": -156945, "vega_signal": -70108, "option_type": "C", "stock_price": 401.8, "utc_time": 1773410250000}, {"instrument": "MSFT", "mid_signal": -31495, "gamma_signal": 11579, "vega_signal": 5574, "option_type": "P", "stock_price": 401.8, "utc_time": 1773410250000}, {"instrument": "MSFT", "mid_signal": -919653, "gamma_signal": -318208, "vega_signal": -133596, "option_type": "C", "stock_price": 401.79, "utc_time": 1773410255000}, {"instrument": "MSFT", "mid_signal": 662, "gamma_signal": 15220, "vega_signal": 10918, "option_type": "P", "stock_price": 401.79, "utc_time": 1773410255000}, {"instrument": "MSFT", "mid_signal": -951404, "gamma_signal": -197181, "vega_signal": -90317, "option_type": "C", "stock_price": 401.8, "utc_time": 1773410260000}, {"instrument": "MSFT", "mid_signal": 100082, "gamma_signal": -27017, "vega_signal": -9794, "option_type": "P", "stock_price": 401.8, "utc_time": 1773410260000}, {"instrument": "MSFT", "mid_signal": 424102, "gamma_signal": 106164, "vega_signal": 44351, "option_type": "C", "stock_price": 401.77, "utc_time": 1773410265000}, {"instrument": "MSFT", "mid_signal": -474897, "gamma_signal": 87535, "vega_signal": 38058, "option_type": "P", "stock_price": 401.75, "utc_time": 1773410265000}, {"instrument": "MSFT", "mid_signal": -509251, "gamma_signal": -106103, "vega_signal": -47660, "option_type": "C", "stock_price": 401.62, "utc_time": 1773410270000}, {"instrument": "MSFT", "mid_signal": -372624, "gamma_signal": 82173, "vega_signal": 36706, "option_type": "P", "stock_price": 401.62, "utc_time": 1773410270000}, {"instrument": "MSFT", "mid_signal": 403618, "gamma_signal": 93811, "vega_signal": 40645, "option_type": "C", "stock_price": 401.65, "utc_time": 1773410275000}, {"instrument": "MSFT", "mid_signal": 41173, "gamma_signal": -14842, "vega_signal": -8902, "option_type": "P", "stock_price": 401.65, "utc_time": 1773410275000}, {"instrument": "MSFT", "mid_signal": -833892, "gamma_signal": -87922, "vega_signal": -41016, "option_type": "C", "stock_price": 401.43, "utc_time": 1773410280000}, {"instrument": "MSFT", "mid_signal": -2636970, "gamma_signal": 669204, "vega_signal": 305551, "option_type": "P", "stock_price": 401.43, "utc_time": 1773410280000}, {"instrument": "MSFT", "mid_signal": 867533, "gamma_signal": 276563, "vega_signal": 120209, "option_type": "C", "stock_price": 401.3, "utc_time": 1773410285000}, {"instrument": "MSFT", "mid_signal": -1902027, "gamma_signal": 487367, "vega_signal": 223202, "option_type": "P", "stock_price": 401.3, "utc_time": 1773410285000}, {"instrument": "MSFT", "mid_signal": -313524, "gamma_signal": -108439, "vega_signal": -48416, "option_type": "C", "stock_price": 401.3, "utc_time": 1773410290000}, {"instrument": "MSFT", "mid_signal": 699154, "gamma_signal": -216255, "vega_signal": -107237, "option_type": "P", "stock_price": 401.3, "utc_time": 1773410290000}, {"instrument": "MSFT", "mid_signal": 200489, "gamma_signal": 70215, "vega_signal": 31076, "option_type": "C", "stock_price": 401.42, "utc_time": 1773410295000}, {"instrument": "MSFT", "mid_signal": -162421, "gamma_signal": 36643, "vega_signal": 19138, "option_type": "P", "stock_price": 401.42, "utc_time": 1773410295000}, {"instrument": "MSFT", "mid_signal": -106443, "gamma_signal": -53535, "vega_signal": -24596, "option_type": "C", "stock_price": 401.45, "utc_time": 1773410300000}, {"instrument": "MSFT", "mid_signal": -20153, "gamma_signal": -534, "vega_signal": -1115, "option_type": "P", "stock_price": 401.45, "utc_time": 1773410300000}, {"instrument": "MSFT", "mid_signal": 558041, "gamma_signal": 157533, "vega_signal": 68602, "option_type": "C", "stock_price": 401.45, "utc_time": 1773410305000}, {"instrument": "MSFT", "mid_signal": 311544, "gamma_signal": -52072, "vega_signal": -22207, "option_type": "P", "stock_price": 401.58, "utc_time": 1773410305000}, {"instrument": "MSFT", "mid_signal": -3075, "gamma_signal": -3232, "vega_signal": -1577, "option_type": "C", "stock_price": 401.6, "utc_time": 1773410310000}, {"instrument": "MSFT", "mid_signal": 13531, "gamma_signal": -3396, "vega_signal": -1547, "option_type": "P", "stock_price": 401.58, "utc_time": 1773410310000}, {"instrument": "MSFT", "mid_signal": -42775, "gamma_signal": -7817, "vega_signal": -2799, "option_type": "C", "stock_price": 401.44, "utc_time": 1773410315000}, {"instrument": "MSFT", "mid_signal": -32870, "gamma_signal": 24775, "vega_signal": 12330, "option_type": "P", "stock_price": 401.45, "utc_time": 1773410315000}, {"instrument": "MSFT", "mid_signal": 700124, "gamma_signal": 234834, "vega_signal": 101809, "option_type": "C", "stock_price": 401.365, "utc_time": 1773410320000}, {"instrument": "MSFT", "mid_signal": 108472, "gamma_signal": -75424, "vega_signal": -37215, "option_type": "P", "stock_price": 401.365, "utc_time": 1773410320000}, {"instrument": "MSFT", "mid_signal": -489331, "gamma_signal": -220063, "vega_signal": -99601, "option_type": "C", "stock_price": 401.365, "utc_time": 1773410325000}, {"instrument": "MSFT", "mid_signal": -144138, "gamma_signal": 33331, "vega_signal": 15235, "option_type": "P", "stock_price": 401.365, "utc_time": 1773410325000}, {"instrument": "MSFT", "mid_signal": -129167, "gamma_signal": -12738, "vega_signal": -6532, "option_type": "C", "stock_price": 401.36, "utc_time": 1773410330000}, {"instrument": "MSFT", "mid_signal": -609432, "gamma_signal": 127415, "vega_signal": 57346, "option_type": "P", "stock_price": 401.36, "utc_time": 1773410330000}, {"instrument": "MSFT", "mid_signal": -196842, "gamma_signal": -57879, "vega_signal": -24586, "option_type": "C", "stock_price": 401.37, "utc_time": 1773410335000}, {"instrument": "MSFT", "mid_signal": -38495, "gamma_signal": 7390, "vega_signal": 3261, "option_type": "P", "stock_price": 401.37, "utc_time": 1773410335000}, {"instrument": "MSFT", "mid_signal": -505213, "gamma_signal": -124426, "vega_signal": -55202, "option_type": "C", "stock_price": 401.25, "utc_time": 1773410340000}, {"instrument": "MSFT", "mid_signal": -216500, "gamma_signal": 42349, "vega_signal": 18488, "option_type": "P", "stock_price": 401.25, "utc_time": 1773410340000}, {"instrument": "MSFT", "mid_signal": -483581, "gamma_signal": -106619, "vega_signal": -43133, "option_type": "C", "stock_price": 401.26, "utc_time": 1773410345000}, {"instrument": "MSFT", "mid_signal": -218382, "gamma_signal": 65790, "vega_signal": 33572, "option_type": "P", "stock_price": 401.18, "utc_time": 1773410345000}, {"instrument": "MSFT", "mid_signal": -671332, "gamma_signal": -153360, "vega_signal": -67479, "option_type": "C", "stock_price": 401.07, "utc_time": 1773410350000}, {"instrument": "MSFT", "mid_signal": -1597761, "gamma_signal": 375555, "vega_signal": 169454, "option_type": "P", "stock_price": 401.16, "utc_time": 1773410350000}, {"instrument": "MSFT", "mid_signal": 337811, "gamma_signal": 108154, "vega_signal": 46733, "option_type": "C", "stock_price": 401.1, "utc_time": 1773410355000}, {"instrument": "MSFT", "mid_signal": 34709, "gamma_signal": -6393, "vega_signal": -2819, "option_type": "P", "stock_price": 401.1, "utc_time": 1773410355000}, {"instrument": "MSFT", "mid_signal": 522698, "gamma_signal": 117226, "vega_signal": 52028, "option_type": "C", "stock_price": 401.1, "utc_time": 1773410360000}, {"instrument": "MSFT", "mid_signal": -35400, "gamma_signal": 9826, "vega_signal": 5065, "option_type": "P", "stock_price": 401.205, "utc_time": 1773410360000}, {"instrument": "MSFT", "mid_signal": -59783, "gamma_signal": 5396, "vega_signal": 1943, "option_type": "C", "stock_price": 401.23, "utc_time": 1773410365000}, {"instrument": "MSFT", "mid_signal": 204883, "gamma_signal": -24761, "vega_signal": -10833, "option_type": "P", "stock_price": 401.23, "utc_time": 1773410365000}, {"instrument": "MSFT", "mid_signal": -543221, "gamma_signal": -100862, "vega_signal": -45299, "option_type": "C", "stock_price": 401.18, "utc_time": 1773410370000}, {"instrument": "MSFT", "mid_signal": -93514, "gamma_signal": 28087, "vega_signal": 15397, "option_type": "P", "stock_price": 401.18, "utc_time": 1773410370000}, {"instrument": "MSFT", "mid_signal": -149622, "gamma_signal": -71170, "vega_signal": -33229, "option_type": "C", "stock_price": 401.15, "utc_time": 1773410375000}, {"instrument": "MSFT", "mid_signal": 43412, "gamma_signal": -10458, "vega_signal": -4743, "option_type": "P", "stock_price": 401.15, "utc_time": 1773410375000}, {"instrument": "MSFT", "mid_signal": 161875, "gamma_signal": 23516, "vega_signal": 11016, "option_type": "C", "stock_price": 401.15, "utc_time": 1773410380000}, {"instrument": "MSFT", "mid_signal": 364740, "gamma_signal": -95591, "vega_signal": -45113, "option_type": "P", "stock_price": 401.15, "utc_time": 1773410380000}, {"instrument": "MSFT", "mid_signal": 249484, "gamma_signal": 91470, "vega_signal": 39608, "option_type": "C", "stock_price": 401.2, "utc_time": 1773410385000}, {"instrument": "MSFT", "mid_signal": 45663, "gamma_signal": -13583, "vega_signal": -6677, "option_type": "P", "stock_price": 401.26, "utc_time": 1773410385000}, {"instrument": "MSFT", "mid_signal": -465911, "gamma_signal": -73164, "vega_signal": -33528, "option_type": "C", "stock_price": 401.16, "utc_time": 1773410390000}, {"instrument": "MSFT", "mid_signal": 84987, "gamma_signal": -22171, "vega_signal": -10078, "option_type": "P", "stock_price": 401.16, "utc_time": 1773410390000}, {"instrument": "MSFT", "mid_signal": 395466, "gamma_signal": 132986, "vega_signal": 58091, "option_type": "C", "stock_price": 401.19, "utc_time": 1773410395000}, {"instrument": "MSFT", "mid_signal": -93715, "gamma_signal": 31854, "vega_signal": 17196, "option_type": "P", "stock_price": 401.23, "utc_time": 1773410395000}, {"instrument": "MSFT", "mid_signal": 2480051, "gamma_signal": 509742, "vega_signal": 225823, "option_type": "C", "stock_price": 401.33, "utc_time": 1773410400000}, {"instrument": "MSFT", "mid_signal": 992106, "gamma_signal": -232782, "vega_signal": -106806, "option_type": "P", "stock_price": 401.25, "utc_time": 1773410400000}, {"instrument": "MSFT", "mid_signal": 22374, "gamma_signal": 29865, "vega_signal": 13599, "option_type": "C", "stock_price": 401.24, "utc_time": 1773410405000}, {"instrument": "MSFT", "mid_signal": -33154, "gamma_signal": 8359, "vega_signal": 3930, "option_type": "P", "stock_price": 401.25, "utc_time": 1773410405000}, {"instrument": "MSFT", "mid_signal": -656426, "gamma_signal": -77221, "vega_signal": -37274, "option_type": "C", "stock_price": 401.36, "utc_time": 1773410410000}, {"instrument": "MSFT", "mid_signal": 214951, "gamma_signal": -48766, "vega_signal": -23297, "option_type": "P", "stock_price": 401.33, "utc_time": 1773410410000}, {"instrument": "MSFT", "mid_signal": -1221036, "gamma_signal": -308337, "vega_signal": -136331, "option_type": "C", "stock_price": 401.28, "utc_time": 1773410415000}, {"instrument": "MSFT", "mid_signal": -524815, "gamma_signal": 95799, "vega_signal": 44881, "option_type": "P", "stock_price": 401.28, "utc_time": 1773410415000}, {"instrument": "MSFT", "mid_signal": -150743, "gamma_signal": -28988, "vega_signal": -13068, "option_type": "C", "stock_price": 401.41, "utc_time": 1773410420000}, {"instrument": "MSFT", "mid_signal": 44492, "gamma_signal": -8449, "vega_signal": -4074, "option_type": "P", "stock_price": 401.41, "utc_time": 1773410420000}, {"instrument": "MSFT", "mid_signal": -1369629, "gamma_signal": -196818, "vega_signal": -94450, "option_type": "C", "stock_price": 401.45, "utc_time": 1773410425000}, {"instrument": "MSFT", "mid_signal": -211215, "gamma_signal": 41131, "vega_signal": 19344, "option_type": "P", "stock_price": 401.45, "utc_time": 1773410425000}, {"instrument": "MSFT", "mid_signal": -182207, "gamma_signal": -30270, "vega_signal": -13760, "option_type": "C", "stock_price": 401.35, "utc_time": 1773410430000}, {"instrument": "MSFT", "mid_signal": -240301, "gamma_signal": 55058, "vega_signal": 26547, "option_type": "P", "stock_price": 401.34, "utc_time": 1773410430000}, {"instrument": "MSFT", "mid_signal": 310901, "gamma_signal": 70391, "vega_signal": 31810, "option_type": "C", "stock_price": 401.48, "utc_time": 1773410435000}, {"instrument": "MSFT", "mid_signal": 109169, "gamma_signal": -29720, "vega_signal": -15061, "option_type": "P", "stock_price": 401.48, "utc_time": 1773410435000}, {"instrument": "MSFT", "mid_signal": 2444273, "gamma_signal": 552191, "vega_signal": 247113, "option_type": "C", "stock_price": 401.58, "utc_time": 1773410440000}, {"instrument": "MSFT", "mid_signal": 328182, "gamma_signal": -72004, "vega_signal": -36413, "option_type": "P", "stock_price": 401.58, "utc_time": 1773410440000}, {"instrument": "MSFT", "mid_signal": 190920, "gamma_signal": 82349, "vega_signal": 38072, "option_type": "C", "stock_price": 401.61, "utc_time": 1773410445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.58, "utc_time": 1773410445000}, {"instrument": "MSFT", "mid_signal": -674208, "gamma_signal": -113985, "vega_signal": -53465, "option_type": "C", "stock_price": 401.5, "utc_time": 1773410450000}, {"instrument": "MSFT", "mid_signal": -9649, "gamma_signal": 2942, "vega_signal": 1688, "option_type": "P", "stock_price": 401.61, "utc_time": 1773410450000}, {"instrument": "MSFT", "mid_signal": -380390, "gamma_signal": -103101, "vega_signal": -46156, "option_type": "C", "stock_price": 401.57, "utc_time": 1773410455000}, {"instrument": "MSFT", "mid_signal": 28005, "gamma_signal": -4802, "vega_signal": -2408, "option_type": "P", "stock_price": 401.57, "utc_time": 1773410455000}, {"instrument": "MSFT", "mid_signal": -700283, "gamma_signal": -164862, "vega_signal": -73798, "option_type": "C", "stock_price": 401.56, "utc_time": 1773410460000}, {"instrument": "MSFT", "mid_signal": 123093, "gamma_signal": -16221, "vega_signal": -7251, "option_type": "P", "stock_price": 401.56, "utc_time": 1773410460000}, {"instrument": "MSFT", "mid_signal": -7480390, "gamma_signal": -1156932, "vega_signal": -545947, "option_type": "C", "stock_price": 401.36, "utc_time": 1773410465000}, {"instrument": "MSFT", "mid_signal": -384144, "gamma_signal": 47818, "vega_signal": 22691, "option_type": "P", "stock_price": 401.36, "utc_time": 1773410465000}, {"instrument": "MSFT", "mid_signal": -207690, "gamma_signal": -30469, "vega_signal": -14218, "option_type": "C", "stock_price": 401.36, "utc_time": 1773410470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.36, "utc_time": 1773410470000}, {"instrument": "MSFT", "mid_signal": -588143, "gamma_signal": -215298, "vega_signal": -97695, "option_type": "C", "stock_price": 401.36, "utc_time": 1773410475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.36, "utc_time": 1773410475000}, {"instrument": "MSFT", "mid_signal": -155674, "gamma_signal": -21693, "vega_signal": -8522, "option_type": "C", "stock_price": 401.47, "utc_time": 1773410480000}, {"instrument": "MSFT", "mid_signal": 2759, "gamma_signal": -4116, "vega_signal": -1977, "option_type": "P", "stock_price": 401.47, "utc_time": 1773410480000}, {"instrument": "MSFT", "mid_signal": 176305, "gamma_signal": 7058, "vega_signal": 3862, "option_type": "C", "stock_price": 401.25, "utc_time": 1773410485000}, {"instrument": "MSFT", "mid_signal": -162598, "gamma_signal": 21933, "vega_signal": 9352, "option_type": "P", "stock_price": 401.28, "utc_time": 1773410485000}, {"instrument": "MSFT", "mid_signal": -135333, "gamma_signal": -27190, "vega_signal": -11874, "option_type": "C", "stock_price": 401.27, "utc_time": 1773410490000}, {"instrument": "MSFT", "mid_signal": 16049, "gamma_signal": -4670, "vega_signal": -2357, "option_type": "P", "stock_price": 401.27, "utc_time": 1773410490000}, {"instrument": "MSFT", "mid_signal": -290462, "gamma_signal": -53820, "vega_signal": -24504, "option_type": "C", "stock_price": 401.25, "utc_time": 1773410495000}, {"instrument": "MSFT", "mid_signal": -18151, "gamma_signal": 3508, "vega_signal": 1972, "option_type": "P", "stock_price": 401.34, "utc_time": 1773410495000}, {"instrument": "MSFT", "mid_signal": -18001, "gamma_signal": -4368, "vega_signal": -1992, "option_type": "C", "stock_price": 401.24, "utc_time": 1773410500000}, {"instrument": "MSFT", "mid_signal": 295210, "gamma_signal": -53714, "vega_signal": -24623, "option_type": "P", "stock_price": 401.29, "utc_time": 1773410500000}, {"instrument": "MSFT", "mid_signal": -2112954, "gamma_signal": -489987, "vega_signal": -219636, "option_type": "C", "stock_price": 401.2, "utc_time": 1773410505000}, {"instrument": "MSFT", "mid_signal": 340, "gamma_signal": -6641, "vega_signal": -3506, "option_type": "P", "stock_price": 401.2, "utc_time": 1773410505000}, {"instrument": "MSFT", "mid_signal": -286396, "gamma_signal": -37425, "vega_signal": -17460, "option_type": "C", "stock_price": 401.285, "utc_time": 1773410510000}, {"instrument": "MSFT", "mid_signal": 141707, "gamma_signal": -18514, "vega_signal": -7918, "option_type": "P", "stock_price": 401.285, "utc_time": 1773410510000}, {"instrument": "MSFT", "mid_signal": -1025188, "gamma_signal": -251338, "vega_signal": -112386, "option_type": "C", "stock_price": 401.29, "utc_time": 1773410515000}, {"instrument": "MSFT", "mid_signal": -58798, "gamma_signal": 13509, "vega_signal": 6338, "option_type": "P", "stock_price": 401.29, "utc_time": 1773410515000}, {"instrument": "MSFT", "mid_signal": -1767431, "gamma_signal": -368067, "vega_signal": -165704, "option_type": "C", "stock_price": 401.09, "utc_time": 1773410520000}, {"instrument": "MSFT", "mid_signal": -46773, "gamma_signal": -43031, "vega_signal": -23668, "option_type": "P", "stock_price": 401.09, "utc_time": 1773410520000}, {"instrument": "MSFT", "mid_signal": 176517, "gamma_signal": -207760, "vega_signal": -86349, "option_type": "C", "stock_price": 401.06, "utc_time": 1773410525000}, {"instrument": "MSFT", "mid_signal": -778825, "gamma_signal": 160014, "vega_signal": 74159, "option_type": "P", "stock_price": 400.99, "utc_time": 1773410525000}, {"instrument": "MSFT", "mid_signal": 15618, "gamma_signal": 4484, "vega_signal": 1827, "option_type": "C", "stock_price": 400.95, "utc_time": 1773410530000}, {"instrument": "MSFT", "mid_signal": 98042, "gamma_signal": -18596, "vega_signal": -8273, "option_type": "P", "stock_price": 400.95, "utc_time": 1773410530000}, {"instrument": "MSFT", "mid_signal": 10652, "gamma_signal": 4135, "vega_signal": 1985, "option_type": "C", "stock_price": 400.99, "utc_time": 1773410535000}, {"instrument": "MSFT", "mid_signal": 551652, "gamma_signal": -102110, "vega_signal": -47038, "option_type": "P", "stock_price": 400.99, "utc_time": 1773410535000}, {"instrument": "MSFT", "mid_signal": 7907, "gamma_signal": 10804, "vega_signal": 4723, "option_type": "C", "stock_price": 401.12, "utc_time": 1773410540000}, {"instrument": "MSFT", "mid_signal": 215444, "gamma_signal": -42878, "vega_signal": -19467, "option_type": "P", "stock_price": 401.2, "utc_time": 1773410540000}, {"instrument": "MSFT", "mid_signal": -455742, "gamma_signal": -110743, "vega_signal": -48818, "option_type": "C", "stock_price": 401.12, "utc_time": 1773410545000}, {"instrument": "MSFT", "mid_signal": 154930, "gamma_signal": -33688, "vega_signal": -14460, "option_type": "P", "stock_price": 401.12, "utc_time": 1773410545000}, {"instrument": "MSFT", "mid_signal": 542773, "gamma_signal": 228880, "vega_signal": 102866, "option_type": "C", "stock_price": 400.99, "utc_time": 1773410550000}, {"instrument": "MSFT", "mid_signal": -165263, "gamma_signal": 31962, "vega_signal": 13925, "option_type": "P", "stock_price": 400.99, "utc_time": 1773410550000}, {"instrument": "MSFT", "mid_signal": -719572, "gamma_signal": -185362, "vega_signal": -82690, "option_type": "C", "stock_price": 400.9, "utc_time": 1773410555000}, {"instrument": "MSFT", "mid_signal": -180337, "gamma_signal": 39181, "vega_signal": 17946, "option_type": "P", "stock_price": 400.9, "utc_time": 1773410555000}, {"instrument": "MSFT", "mid_signal": -213343, "gamma_signal": -61153, "vega_signal": -27890, "option_type": "C", "stock_price": 400.91, "utc_time": 1773410560000}, {"instrument": "MSFT", "mid_signal": 13948, "gamma_signal": 7445, "vega_signal": 4134, "option_type": "P", "stock_price": 400.91, "utc_time": 1773410560000}, {"instrument": "MSFT", "mid_signal": -1254522, "gamma_signal": -352502, "vega_signal": -157564, "option_type": "C", "stock_price": 400.6, "utc_time": 1773410565000}, {"instrument": "MSFT", "mid_signal": -131584, "gamma_signal": 20363, "vega_signal": 9716, "option_type": "P", "stock_price": 400.6, "utc_time": 1773410565000}, {"instrument": "MSFT", "mid_signal": 1242442, "gamma_signal": 352648, "vega_signal": 156763, "option_type": "C", "stock_price": 400.62, "utc_time": 1773410570000}, {"instrument": "MSFT", "mid_signal": 125679, "gamma_signal": -21953, "vega_signal": -8494, "option_type": "P", "stock_price": 400.625, "utc_time": 1773410570000}, {"instrument": "MSFT", "mid_signal": -1263739, "gamma_signal": -341526, "vega_signal": -152502, "option_type": "C", "stock_price": 400.53, "utc_time": 1773410575000}, {"instrument": "MSFT", "mid_signal": -682307, "gamma_signal": 156842, "vega_signal": 71544, "option_type": "P", "stock_price": 400.53, "utc_time": 1773410575000}, {"instrument": "MSFT", "mid_signal": -1390239, "gamma_signal": -320481, "vega_signal": -145375, "option_type": "C", "stock_price": 400.31, "utc_time": 1773410580000}, {"instrument": "MSFT", "mid_signal": -1068456, "gamma_signal": 231164, "vega_signal": 106980, "option_type": "P", "stock_price": 400.31, "utc_time": 1773410580000}, {"instrument": "MSFT", "mid_signal": 463114, "gamma_signal": 105123, "vega_signal": 44672, "option_type": "C", "stock_price": 400.4, "utc_time": 1773410585000}, {"instrument": "MSFT", "mid_signal": 471101, "gamma_signal": -101854, "vega_signal": -48113, "option_type": "P", "stock_price": 400.38, "utc_time": 1773410585000}, {"instrument": "MSFT", "mid_signal": -636922, "gamma_signal": -175977, "vega_signal": -77944, "option_type": "C", "stock_price": 400.17, "utc_time": 1773410590000}, {"instrument": "MSFT", "mid_signal": -107837, "gamma_signal": 27788, "vega_signal": 13331, "option_type": "P", "stock_price": 400.17, "utc_time": 1773410590000}, {"instrument": "MSFT", "mid_signal": 861735, "gamma_signal": 193923, "vega_signal": 87248, "option_type": "C", "stock_price": 400.31, "utc_time": 1773410595000}, {"instrument": "MSFT", "mid_signal": -443208, "gamma_signal": 84470, "vega_signal": 36588, "option_type": "P", "stock_price": 400.31, "utc_time": 1773410595000}, {"instrument": "MSFT", "mid_signal": -599654, "gamma_signal": -140003, "vega_signal": -62447, "option_type": "C", "stock_price": 400.35, "utc_time": 1773410600000}, {"instrument": "MSFT", "mid_signal": 371323, "gamma_signal": -87633, "vega_signal": -42695, "option_type": "P", "stock_price": 400.3, "utc_time": 1773410600000}, {"instrument": "MSFT", "mid_signal": -174508, "gamma_signal": -28984, "vega_signal": -13819, "option_type": "C", "stock_price": 400.32, "utc_time": 1773410605000}, {"instrument": "MSFT", "mid_signal": 247877, "gamma_signal": -27496, "vega_signal": -7665, "option_type": "P", "stock_price": 400.3, "utc_time": 1773410605000}, {"instrument": "MSFT", "mid_signal": -36673, "gamma_signal": -8843, "vega_signal": -4549, "option_type": "C", "stock_price": 400.35, "utc_time": 1773410610000}, {"instrument": "MSFT", "mid_signal": -42154, "gamma_signal": 11053, "vega_signal": 5454, "option_type": "P", "stock_price": 400.35, "utc_time": 1773410610000}, {"instrument": "MSFT", "mid_signal": 373387, "gamma_signal": 70770, "vega_signal": 32283, "option_type": "C", "stock_price": 400.31, "utc_time": 1773410615000}, {"instrument": "MSFT", "mid_signal": -145298, "gamma_signal": 32244, "vega_signal": 14773, "option_type": "P", "stock_price": 400.31, "utc_time": 1773410615000}, {"instrument": "MSFT", "mid_signal": 59796, "gamma_signal": 19665, "vega_signal": 8653, "option_type": "C", "stock_price": 400.615, "utc_time": 1773410620000}, {"instrument": "MSFT", "mid_signal": 47409, "gamma_signal": -18473, "vega_signal": -9842, "option_type": "P", "stock_price": 400.6, "utc_time": 1773410620000}, {"instrument": "MSFT", "mid_signal": 32758, "gamma_signal": 26707, "vega_signal": 14927, "option_type": "C", "stock_price": 400.55, "utc_time": 1773410625000}, {"instrument": "MSFT", "mid_signal": -47100, "gamma_signal": 9985, "vega_signal": 4677, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410625000}, {"instrument": "MSFT", "mid_signal": 124670, "gamma_signal": 38952, "vega_signal": 18748, "option_type": "C", "stock_price": 400.55, "utc_time": 1773410630000}, {"instrument": "MSFT", "mid_signal": 806, "gamma_signal": -12065, "vega_signal": -5896, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410630000}, {"instrument": "MSFT", "mid_signal": -235, "gamma_signal": 3496, "vega_signal": 1838, "option_type": "C", "stock_price": 400.55, "utc_time": 1773410635000}, {"instrument": "MSFT", "mid_signal": 607598, "gamma_signal": -119757, "vega_signal": -56640, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410635000}, {"instrument": "MSFT", "mid_signal": -250130, "gamma_signal": -45414, "vega_signal": -19322, "option_type": "C", "stock_price": 400.85, "utc_time": 1773410640000}, {"instrument": "MSFT", "mid_signal": 131098, "gamma_signal": -20581, "vega_signal": -11224, "option_type": "P", "stock_price": 400.85, "utc_time": 1773410640000}, {"instrument": "MSFT", "mid_signal": -424632, "gamma_signal": 17231, "vega_signal": 4457, "option_type": "C", "stock_price": 400.65, "utc_time": 1773410645000}, {"instrument": "MSFT", "mid_signal": 1399019, "gamma_signal": -268283, "vega_signal": -121568, "option_type": "P", "stock_price": 400.65, "utc_time": 1773410645000}, {"instrument": "MSFT", "mid_signal": 87160, "gamma_signal": 26133, "vega_signal": 11603, "option_type": "C", "stock_price": 400.82, "utc_time": 1773410650000}, {"instrument": "MSFT", "mid_signal": 25815, "gamma_signal": -12042, "vega_signal": -6505, "option_type": "P", "stock_price": 400.82, "utc_time": 1773410650000}, {"instrument": "MSFT", "mid_signal": 19134, "gamma_signal": 9083, "vega_signal": 3923, "option_type": "C", "stock_price": 400.83, "utc_time": 1773410655000}, {"instrument": "MSFT", "mid_signal": -127491, "gamma_signal": 33381, "vega_signal": 16099, "option_type": "P", "stock_price": 400.83, "utc_time": 1773410655000}, {"instrument": "MSFT", "mid_signal": -1188368, "gamma_signal": -346807, "vega_signal": -152367, "option_type": "C", "stock_price": 400.58, "utc_time": 1773410660000}, {"instrument": "MSFT", "mid_signal": 30659, "gamma_signal": -6801, "vega_signal": -3200, "option_type": "P", "stock_price": 400.58, "utc_time": 1773410660000}, {"instrument": "MSFT", "mid_signal": -131471, "gamma_signal": -45412, "vega_signal": -19189, "option_type": "C", "stock_price": 400.58, "utc_time": 1773410665000}, {"instrument": "MSFT", "mid_signal": 179669, "gamma_signal": -41442, "vega_signal": -14687, "option_type": "P", "stock_price": 400.58, "utc_time": 1773410665000}, {"instrument": "MSFT", "mid_signal": -302981, "gamma_signal": -70827, "vega_signal": -31074, "option_type": "C", "stock_price": 400.9, "utc_time": 1773410670000}, {"instrument": "MSFT", "mid_signal": -38346, "gamma_signal": 12787, "vega_signal": 5787, "option_type": "P", "stock_price": 400.96, "utc_time": 1773410670000}, {"instrument": "MSFT", "mid_signal": 776002, "gamma_signal": 181417, "vega_signal": 79831, "option_type": "C", "stock_price": 400.91, "utc_time": 1773410675000}, {"instrument": "MSFT", "mid_signal": 30313, "gamma_signal": -9438, "vega_signal": -4803, "option_type": "P", "stock_price": 400.91, "utc_time": 1773410675000}, {"instrument": "MSFT", "mid_signal": 355866, "gamma_signal": 83209, "vega_signal": 36599, "option_type": "C", "stock_price": 400.98, "utc_time": 1773410680000}, {"instrument": "MSFT", "mid_signal": 558426, "gamma_signal": -142248, "vega_signal": -69520, "option_type": "P", "stock_price": 400.98, "utc_time": 1773410680000}, {"instrument": "MSFT", "mid_signal": 64970, "gamma_signal": 2061, "vega_signal": 1467, "option_type": "C", "stock_price": 400.99, "utc_time": 1773410685000}, {"instrument": "MSFT", "mid_signal": -394755, "gamma_signal": 81280, "vega_signal": 37884, "option_type": "P", "stock_price": 400.99, "utc_time": 1773410685000}, {"instrument": "MSFT", "mid_signal": -258190, "gamma_signal": -60094, "vega_signal": -26545, "option_type": "C", "stock_price": 400.9, "utc_time": 1773410690000}, {"instrument": "MSFT", "mid_signal": -63156, "gamma_signal": 5840, "vega_signal": 2100, "option_type": "P", "stock_price": 400.9, "utc_time": 1773410690000}, {"instrument": "MSFT", "mid_signal": 159312, "gamma_signal": 32587, "vega_signal": 13851, "option_type": "C", "stock_price": 400.85, "utc_time": 1773410695000}, {"instrument": "MSFT", "mid_signal": -33489, "gamma_signal": 7273, "vega_signal": 3265, "option_type": "P", "stock_price": 400.85, "utc_time": 1773410695000}, {"instrument": "MSFT", "mid_signal": -420693, "gamma_signal": -118510, "vega_signal": -51724, "option_type": "C", "stock_price": 400.895, "utc_time": 1773410700000}, {"instrument": "MSFT", "mid_signal": 59640, "gamma_signal": -13521, "vega_signal": -6182, "option_type": "P", "stock_price": 400.89, "utc_time": 1773410700000}, {"instrument": "MSFT", "mid_signal": 221607, "gamma_signal": 86369, "vega_signal": 40069, "option_type": "C", "stock_price": 400.94, "utc_time": 1773410705000}, {"instrument": "MSFT", "mid_signal": -1788, "gamma_signal": 675, "vega_signal": 675, "option_type": "P", "stock_price": 400.94, "utc_time": 1773410705000}, {"instrument": "MSFT", "mid_signal": -1070518, "gamma_signal": -279218, "vega_signal": -121150, "option_type": "C", "stock_price": 400.94, "utc_time": 1773410710000}, {"instrument": "MSFT", "mid_signal": -7285, "gamma_signal": 986, "vega_signal": 360, "option_type": "P", "stock_price": 400.94, "utc_time": 1773410710000}, {"instrument": "MSFT", "mid_signal": 255680, "gamma_signal": 45713, "vega_signal": 20710, "option_type": "C", "stock_price": 400.93, "utc_time": 1773410715000}, {"instrument": "MSFT", "mid_signal": -455, "gamma_signal": 3136, "vega_signal": 1365, "option_type": "P", "stock_price": 400.93, "utc_time": 1773410715000}, {"instrument": "MSFT", "mid_signal": -400542, "gamma_signal": -33130, "vega_signal": -15713, "option_type": "C", "stock_price": 401.05, "utc_time": 1773410720000}, {"instrument": "MSFT", "mid_signal": 284232, "gamma_signal": -66810, "vega_signal": -31325, "option_type": "P", "stock_price": 401.05, "utc_time": 1773410720000}, {"instrument": "MSFT", "mid_signal": -107283, "gamma_signal": -46833, "vega_signal": -19951, "option_type": "C", "stock_price": 401.05, "utc_time": 1773410725000}, {"instrument": "MSFT", "mid_signal": -37866, "gamma_signal": 11288, "vega_signal": 5417, "option_type": "P", "stock_price": 401.05, "utc_time": 1773410725000}, {"instrument": "MSFT", "mid_signal": 481705, "gamma_signal": 74050, "vega_signal": 33461, "option_type": "C", "stock_price": 401.14, "utc_time": 1773410730000}, {"instrument": "MSFT", "mid_signal": 16457, "gamma_signal": -3556, "vega_signal": -1625, "option_type": "P", "stock_price": 401.14, "utc_time": 1773410730000}, {"instrument": "MSFT", "mid_signal": 1187705, "gamma_signal": 266605, "vega_signal": 115377, "option_type": "C", "stock_price": 400.95, "utc_time": 1773410735000}, {"instrument": "MSFT", "mid_signal": -67572, "gamma_signal": 15765, "vega_signal": 7362, "option_type": "P", "stock_price": 400.97, "utc_time": 1773410735000}, {"instrument": "MSFT", "mid_signal": 51580, "gamma_signal": 12877, "vega_signal": 5808, "option_type": "C", "stock_price": 400.95, "utc_time": 1773410740000}, {"instrument": "MSFT", "mid_signal": -161747, "gamma_signal": 34632, "vega_signal": 15692, "option_type": "P", "stock_price": 401.02, "utc_time": 1773410740000}, {"instrument": "MSFT", "mid_signal": -1769956, "gamma_signal": -256606, "vega_signal": -115806, "option_type": "C", "stock_price": 400.88, "utc_time": 1773410745000}, {"instrument": "MSFT", "mid_signal": 11043, "gamma_signal": -4150, "vega_signal": -2168, "option_type": "P", "stock_price": 400.88, "utc_time": 1773410745000}, {"instrument": "MSFT", "mid_signal": 622757, "gamma_signal": 146586, "vega_signal": 64970, "option_type": "C", "stock_price": 400.95, "utc_time": 1773410750000}, {"instrument": "MSFT", "mid_signal": 64155, "gamma_signal": -13687, "vega_signal": -5919, "option_type": "P", "stock_price": 400.95, "utc_time": 1773410750000}, {"instrument": "MSFT", "mid_signal": 79692, "gamma_signal": 6149, "vega_signal": 1448, "option_type": "C", "stock_price": 400.83, "utc_time": 1773410755000}, {"instrument": "MSFT", "mid_signal": -79623, "gamma_signal": 10153, "vega_signal": 4373, "option_type": "P", "stock_price": 400.85, "utc_time": 1773410755000}, {"instrument": "MSFT", "mid_signal": 846316, "gamma_signal": 214085, "vega_signal": 93195, "option_type": "C", "stock_price": 401.03, "utc_time": 1773410760000}, {"instrument": "MSFT", "mid_signal": -74735, "gamma_signal": 15740, "vega_signal": 7436, "option_type": "P", "stock_price": 401.03, "utc_time": 1773410760000}, {"instrument": "MSFT", "mid_signal": 123399, "gamma_signal": 24662, "vega_signal": 9350, "option_type": "C", "stock_price": 401, "utc_time": 1773410765000}, {"instrument": "MSFT", "mid_signal": -52003, "gamma_signal": 13947, "vega_signal": 6596, "option_type": "P", "stock_price": 400.9, "utc_time": 1773410765000}, {"instrument": "MSFT", "mid_signal": 122713, "gamma_signal": 31667, "vega_signal": 13673, "option_type": "C", "stock_price": 400.94, "utc_time": 1773410770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.9, "utc_time": 1773410770000}, {"instrument": "MSFT", "mid_signal": -30668, "gamma_signal": -5984, "vega_signal": -2686, "option_type": "C", "stock_price": 400.925, "utc_time": 1773410775000}, {"instrument": "MSFT", "mid_signal": 13921, "gamma_signal": -2801, "vega_signal": -754, "option_type": "P", "stock_price": 400.94, "utc_time": 1773410775000}, {"instrument": "MSFT", "mid_signal": 132399, "gamma_signal": 12757, "vega_signal": 6129, "option_type": "C", "stock_price": 401.02, "utc_time": 1773410780000}, {"instrument": "MSFT", "mid_signal": 88938, "gamma_signal": -11260, "vega_signal": -5045, "option_type": "P", "stock_price": 400.97, "utc_time": 1773410780000}, {"instrument": "MSFT", "mid_signal": -100766, "gamma_signal": -19125, "vega_signal": -8528, "option_type": "C", "stock_price": 401.07, "utc_time": 1773410785000}, {"instrument": "MSFT", "mid_signal": 3982, "gamma_signal": -1371, "vega_signal": -636, "option_type": "P", "stock_price": 401.02, "utc_time": 1773410785000}, {"instrument": "MSFT", "mid_signal": 25553, "gamma_signal": 7206, "vega_signal": 3129, "option_type": "C", "stock_price": 401.2, "utc_time": 1773410790000}, {"instrument": "MSFT", "mid_signal": 57710, "gamma_signal": -13525, "vega_signal": -6099, "option_type": "P", "stock_price": 401.2, "utc_time": 1773410790000}, {"instrument": "MSFT", "mid_signal": 214289, "gamma_signal": 26732, "vega_signal": 9601, "option_type": "C", "stock_price": 401.12, "utc_time": 1773410795000}, {"instrument": "MSFT", "mid_signal": 23588, "gamma_signal": -4730, "vega_signal": -1998, "option_type": "P", "stock_price": 401.23, "utc_time": 1773410795000}, {"instrument": "MSFT", "mid_signal": 141436, "gamma_signal": 39303, "vega_signal": 18251, "option_type": "C", "stock_price": 401.25, "utc_time": 1773410800000}, {"instrument": "MSFT", "mid_signal": -21009, "gamma_signal": 5198, "vega_signal": 2445, "option_type": "P", "stock_price": 401.25, "utc_time": 1773410800000}, {"instrument": "MSFT", "mid_signal": -182225, "gamma_signal": -14571, "vega_signal": -7580, "option_type": "C", "stock_price": 401.17, "utc_time": 1773410805000}, {"instrument": "MSFT", "mid_signal": 31322, "gamma_signal": -14929, "vega_signal": -8364, "option_type": "P", "stock_price": 401.17, "utc_time": 1773410805000}, {"instrument": "MSFT", "mid_signal": -40685, "gamma_signal": -37780, "vega_signal": -16018, "option_type": "C", "stock_price": 401.1, "utc_time": 1773410810000}, {"instrument": "MSFT", "mid_signal": 33586, "gamma_signal": -3113, "vega_signal": -1163, "option_type": "P", "stock_price": 401.1, "utc_time": 1773410810000}, {"instrument": "MSFT", "mid_signal": 54119, "gamma_signal": 7734, "vega_signal": 3453, "option_type": "C", "stock_price": 401.07, "utc_time": 1773410815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.1, "utc_time": 1773410815000}, {"instrument": "MSFT", "mid_signal": -243381, "gamma_signal": -27869, "vega_signal": -13040, "option_type": "C", "stock_price": 401.07, "utc_time": 1773410820000}, {"instrument": "MSFT", "mid_signal": 9422, "gamma_signal": 7, "vega_signal": 56, "option_type": "P", "stock_price": 401.07, "utc_time": 1773410820000}, {"instrument": "MSFT", "mid_signal": -523323, "gamma_signal": -124399, "vega_signal": -54923, "option_type": "C", "stock_price": 400.8, "utc_time": 1773410825000}, {"instrument": "MSFT", "mid_signal": -99679, "gamma_signal": 20715, "vega_signal": 9706, "option_type": "P", "stock_price": 400.8, "utc_time": 1773410825000}, {"instrument": "MSFT", "mid_signal": 200802, "gamma_signal": 16819, "vega_signal": 7916, "option_type": "C", "stock_price": 400.8, "utc_time": 1773410830000}, {"instrument": "MSFT", "mid_signal": 109496, "gamma_signal": -29187, "vega_signal": -13115, "option_type": "P", "stock_price": 400.8, "utc_time": 1773410830000}, {"instrument": "MSFT", "mid_signal": -75707, "gamma_signal": -21118, "vega_signal": -9552, "option_type": "C", "stock_price": 400.81, "utc_time": 1773410835000}, {"instrument": "MSFT", "mid_signal": 25599, "gamma_signal": 11664, "vega_signal": 5716, "option_type": "P", "stock_price": 400.81, "utc_time": 1773410835000}, {"instrument": "MSFT", "mid_signal": -329593, "gamma_signal": -118099, "vega_signal": -51650, "option_type": "C", "stock_price": 400.81, "utc_time": 1773410840000}, {"instrument": "MSFT", "mid_signal": -69825, "gamma_signal": 10979, "vega_signal": 4679, "option_type": "P", "stock_price": 400.81, "utc_time": 1773410840000}, {"instrument": "MSFT", "mid_signal": -345518, "gamma_signal": -71741, "vega_signal": -31440, "option_type": "C", "stock_price": 400.71, "utc_time": 1773410845000}, {"instrument": "MSFT", "mid_signal": -113099, "gamma_signal": 18289, "vega_signal": 7800, "option_type": "P", "stock_price": 400.75, "utc_time": 1773410845000}, {"instrument": "MSFT", "mid_signal": -259838, "gamma_signal": -121533, "vega_signal": -72591, "option_type": "C", "stock_price": 400.8, "utc_time": 1773410850000}, {"instrument": "MSFT", "mid_signal": -137001, "gamma_signal": 12075, "vega_signal": 3914, "option_type": "P", "stock_price": 400.8, "utc_time": 1773410850000}, {"instrument": "MSFT", "mid_signal": -55378, "gamma_signal": 13713, "vega_signal": 9732, "option_type": "C", "stock_price": 400.83, "utc_time": 1773410855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.8, "utc_time": 1773410855000}, {"instrument": "MSFT", "mid_signal": 393476, "gamma_signal": 137325, "vega_signal": 60628, "option_type": "C", "stock_price": 400.77, "utc_time": 1773410860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.83, "utc_time": 1773410860000}, {"instrument": "MSFT", "mid_signal": -82773, "gamma_signal": -21318, "vega_signal": -9193, "option_type": "C", "stock_price": 400.77, "utc_time": 1773410865000}, {"instrument": "MSFT", "mid_signal": -35451, "gamma_signal": 7993, "vega_signal": 3854, "option_type": "P", "stock_price": 400.77, "utc_time": 1773410865000}, {"instrument": "MSFT", "mid_signal": -423985, "gamma_signal": -157255, "vega_signal": -70819, "option_type": "C", "stock_price": 400.69, "utc_time": 1773410870000}, {"instrument": "MSFT", "mid_signal": -126068, "gamma_signal": 26941, "vega_signal": 12332, "option_type": "P", "stock_price": 400.69, "utc_time": 1773410870000}, {"instrument": "MSFT", "mid_signal": -3663703, "gamma_signal": -935081, "vega_signal": -403398, "option_type": "C", "stock_price": 400.6, "utc_time": 1773410875000}, {"instrument": "MSFT", "mid_signal": -201473, "gamma_signal": 70076, "vega_signal": 29817, "option_type": "P", "stock_price": 400.6, "utc_time": 1773410875000}, {"instrument": "MSFT", "mid_signal": 139659, "gamma_signal": 72964, "vega_signal": 35535, "option_type": "C", "stock_price": 400.6, "utc_time": 1773410880000}, {"instrument": "MSFT", "mid_signal": -229131, "gamma_signal": 50805, "vega_signal": 22438, "option_type": "P", "stock_price": 400.6, "utc_time": 1773410880000}, {"instrument": "MSFT", "mid_signal": -1116341, "gamma_signal": -316006, "vega_signal": -137072, "option_type": "C", "stock_price": 400.55, "utc_time": 1773410885000}, {"instrument": "MSFT", "mid_signal": 59804, "gamma_signal": -19146, "vega_signal": -9450, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410885000}, {"instrument": "MSFT", "mid_signal": -36655, "gamma_signal": -19973, "vega_signal": -10055, "option_type": "C", "stock_price": 400.55, "utc_time": 1773410890000}, {"instrument": "MSFT", "mid_signal": -72394, "gamma_signal": 2471, "vega_signal": 888, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410890000}, {"instrument": "MSFT", "mid_signal": -300423, "gamma_signal": 167729, "vega_signal": 71681, "option_type": "C", "stock_price": 400.5, "utc_time": 1773410895000}, {"instrument": "MSFT", "mid_signal": 762248, "gamma_signal": -157327, "vega_signal": -71700, "option_type": "P", "stock_price": 400.5, "utc_time": 1773410895000}, {"instrument": "MSFT", "mid_signal": 426228, "gamma_signal": 178844, "vega_signal": 77003, "option_type": "C", "stock_price": 400.42, "utc_time": 1773410900000}, {"instrument": "MSFT", "mid_signal": -429254, "gamma_signal": 8235, "vega_signal": 3762, "option_type": "P", "stock_price": 400.42, "utc_time": 1773410900000}, {"instrument": "MSFT", "mid_signal": -48911, "gamma_signal": -36215, "vega_signal": -18571, "option_type": "C", "stock_price": 400.455, "utc_time": 1773410905000}, {"instrument": "MSFT", "mid_signal": -358075, "gamma_signal": 97982, "vega_signal": 47906, "option_type": "P", "stock_price": 400.455, "utc_time": 1773410905000}, {"instrument": "MSFT", "mid_signal": -516354, "gamma_signal": -188195, "vega_signal": -82600, "option_type": "C", "stock_price": 400.55, "utc_time": 1773410910000}, {"instrument": "MSFT", "mid_signal": 17518, "gamma_signal": -3636, "vega_signal": -1636, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410910000}, {"instrument": "MSFT", "mid_signal": 233462, "gamma_signal": 65844, "vega_signal": 28344, "option_type": "C", "stock_price": 400.52, "utc_time": 1773410915000}, {"instrument": "MSFT", "mid_signal": 51155, "gamma_signal": -10474, "vega_signal": -4429, "option_type": "P", "stock_price": 400.52, "utc_time": 1773410915000}, {"instrument": "MSFT", "mid_signal": -76985, "gamma_signal": -24201, "vega_signal": -10439, "option_type": "C", "stock_price": 400.51, "utc_time": 1773410920000}, {"instrument": "MSFT", "mid_signal": 292470, "gamma_signal": -55730, "vega_signal": -25152, "option_type": "P", "stock_price": 400.51, "utc_time": 1773410920000}, {"instrument": "MSFT", "mid_signal": 276772, "gamma_signal": 47795, "vega_signal": 21042, "option_type": "C", "stock_price": 400.51, "utc_time": 1773410925000}, {"instrument": "MSFT", "mid_signal": -11916, "gamma_signal": 3332, "vega_signal": 2003, "option_type": "P", "stock_price": 400.51, "utc_time": 1773410925000}, {"instrument": "MSFT", "mid_signal": -487806, "gamma_signal": -124595, "vega_signal": -54180, "option_type": "C", "stock_price": 400.43, "utc_time": 1773410930000}, {"instrument": "MSFT", "mid_signal": -216056, "gamma_signal": 49629, "vega_signal": 23375, "option_type": "P", "stock_price": 400.43, "utc_time": 1773410930000}, {"instrument": "MSFT", "mid_signal": 56254, "gamma_signal": 25533, "vega_signal": 10686, "option_type": "C", "stock_price": 400.36, "utc_time": 1773410935000}, {"instrument": "MSFT", "mid_signal": 132551, "gamma_signal": -21242, "vega_signal": -9457, "option_type": "P", "stock_price": 400.36, "utc_time": 1773410935000}, {"instrument": "MSFT", "mid_signal": -4108549, "gamma_signal": -1106417, "vega_signal": -471589, "option_type": "C", "stock_price": 400.2, "utc_time": 1773410940000}, {"instrument": "MSFT", "mid_signal": -787, "gamma_signal": -1882, "vega_signal": -1080, "option_type": "P", "stock_price": 400.2, "utc_time": 1773410940000}, {"instrument": "MSFT", "mid_signal": 14311, "gamma_signal": -673, "vega_signal": -244, "option_type": "C", "stock_price": 400.26, "utc_time": 1773410945000}, {"instrument": "MSFT", "mid_signal": 19765, "gamma_signal": -320, "vega_signal": -302, "option_type": "P", "stock_price": 400.26, "utc_time": 1773410945000}, {"instrument": "MSFT", "mid_signal": 46969, "gamma_signal": 10340, "vega_signal": 4573, "option_type": "C", "stock_price": 400.24, "utc_time": 1773410950000}, {"instrument": "MSFT", "mid_signal": 104596, "gamma_signal": -21021, "vega_signal": -9601, "option_type": "P", "stock_price": 400.24, "utc_time": 1773410950000}, {"instrument": "MSFT", "mid_signal": 13756, "gamma_signal": 3674, "vega_signal": 1471, "option_type": "C", "stock_price": 400.35, "utc_time": 1773410955000}, {"instrument": "MSFT", "mid_signal": 104620, "gamma_signal": -20813, "vega_signal": -8999, "option_type": "P", "stock_price": 400.59, "utc_time": 1773410955000}, {"instrument": "MSFT", "mid_signal": 4649361, "gamma_signal": 828482, "vega_signal": 363971, "option_type": "C", "stock_price": 400.58, "utc_time": 1773410960000}, {"instrument": "MSFT", "mid_signal": 593607, "gamma_signal": -103369, "vega_signal": -47021, "option_type": "P", "stock_price": 400.62, "utc_time": 1773410960000}, {"instrument": "MSFT", "mid_signal": 207394, "gamma_signal": 79649, "vega_signal": 34901, "option_type": "C", "stock_price": 400.67, "utc_time": 1773410965000}, {"instrument": "MSFT", "mid_signal": -11647, "gamma_signal": 3144, "vega_signal": 1673, "option_type": "P", "stock_price": 400.67, "utc_time": 1773410965000}, {"instrument": "MSFT", "mid_signal": 236826, "gamma_signal": 69901, "vega_signal": 29965, "option_type": "C", "stock_price": 400.62, "utc_time": 1773410970000}, {"instrument": "MSFT", "mid_signal": 83057, "gamma_signal": -15359, "vega_signal": -6870, "option_type": "P", "stock_price": 400.62, "utc_time": 1773410970000}, {"instrument": "MSFT", "mid_signal": -239954, "gamma_signal": -61107, "vega_signal": -26147, "option_type": "C", "stock_price": 400.54, "utc_time": 1773410975000}, {"instrument": "MSFT", "mid_signal": -933, "gamma_signal": 342, "vega_signal": 342, "option_type": "P", "stock_price": 400.62, "utc_time": 1773410975000}, {"instrument": "MSFT", "mid_signal": -10557, "gamma_signal": -3207, "vega_signal": -1495, "option_type": "C", "stock_price": 400.47, "utc_time": 1773410980000}, {"instrument": "MSFT", "mid_signal": -75076, "gamma_signal": 14555, "vega_signal": 6590, "option_type": "P", "stock_price": 400.47, "utc_time": 1773410980000}, {"instrument": "MSFT", "mid_signal": 134607, "gamma_signal": 37410, "vega_signal": 15806, "option_type": "C", "stock_price": 400.37, "utc_time": 1773410985000}, {"instrument": "MSFT", "mid_signal": 50379, "gamma_signal": -11853, "vega_signal": -5453, "option_type": "P", "stock_price": 400.37, "utc_time": 1773410985000}, {"instrument": "MSFT", "mid_signal": 25188, "gamma_signal": 3544, "vega_signal": 1624, "option_type": "C", "stock_price": 400.3, "utc_time": 1773410990000}, {"instrument": "MSFT", "mid_signal": 148504, "gamma_signal": -42692, "vega_signal": -21605, "option_type": "P", "stock_price": 400.35, "utc_time": 1773410990000}, {"instrument": "MSFT", "mid_signal": -5036, "gamma_signal": -12534, "vega_signal": -6117, "option_type": "C", "stock_price": 400.29, "utc_time": 1773410995000}, {"instrument": "MSFT", "mid_signal": 76990, "gamma_signal": -16255, "vega_signal": -7345, "option_type": "P", "stock_price": 400.29, "utc_time": 1773410995000}, {"instrument": "MSFT", "mid_signal": -591276, "gamma_signal": -151255, "vega_signal": -64800, "option_type": "C", "stock_price": 400.27, "utc_time": 1773411000000}, {"instrument": "MSFT", "mid_signal": -8976, "gamma_signal": -4585, "vega_signal": -2421, "option_type": "P", "stock_price": 400.29, "utc_time": 1773411000000}, {"instrument": "MSFT", "mid_signal": -14466, "gamma_signal": -2488, "vega_signal": -1113, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411005000}, {"instrument": "MSFT", "mid_signal": -882738, "gamma_signal": 180589, "vega_signal": 83119, "option_type": "P", "stock_price": 400.21, "utc_time": 1773411005000}, {"instrument": "MSFT", "mid_signal": -163377, "gamma_signal": -41180, "vega_signal": -18157, "option_type": "C", "stock_price": 400.19, "utc_time": 1773411010000}, {"instrument": "MSFT", "mid_signal": -211213, "gamma_signal": 25198, "vega_signal": 11009, "option_type": "P", "stock_price": 400.27, "utc_time": 1773411010000}, {"instrument": "MSFT", "mid_signal": -654916, "gamma_signal": -135823, "vega_signal": -60454, "option_type": "C", "stock_price": 400.17, "utc_time": 1773411015000}, {"instrument": "MSFT", "mid_signal": -608375, "gamma_signal": 120999, "vega_signal": 53649, "option_type": "P", "stock_price": 400.17, "utc_time": 1773411015000}, {"instrument": "MSFT", "mid_signal": 504024, "gamma_signal": 136558, "vega_signal": 62444, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411020000}, {"instrument": "MSFT", "mid_signal": 9489, "gamma_signal": -2485, "vega_signal": -1043, "option_type": "P", "stock_price": 400.21, "utc_time": 1773411020000}, {"instrument": "MSFT", "mid_signal": -43273, "gamma_signal": -13004, "vega_signal": -6060, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411025000}, {"instrument": "MSFT", "mid_signal": 70977, "gamma_signal": -18102, "vega_signal": -9349, "option_type": "P", "stock_price": 400.21, "utc_time": 1773411025000}, {"instrument": "MSFT", "mid_signal": -2649347, "gamma_signal": -446657, "vega_signal": -201977, "option_type": "C", "stock_price": 400.3, "utc_time": 1773411030000}, {"instrument": "MSFT", "mid_signal": 38464, "gamma_signal": -6223, "vega_signal": -2800, "option_type": "P", "stock_price": 400.3, "utc_time": 1773411030000}, {"instrument": "MSFT", "mid_signal": 578441, "gamma_signal": 104737, "vega_signal": 47513, "option_type": "C", "stock_price": 400.25, "utc_time": 1773411035000}, {"instrument": "MSFT", "mid_signal": -27381, "gamma_signal": -1759, "vega_signal": -1156, "option_type": "P", "stock_price": 400.25, "utc_time": 1773411035000}, {"instrument": "MSFT", "mid_signal": -146902, "gamma_signal": -27237, "vega_signal": -12217, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411040000}, {"instrument": "MSFT", "mid_signal": -343834, "gamma_signal": 42004, "vega_signal": 19248, "option_type": "P", "stock_price": 400.21, "utc_time": 1773411040000}, {"instrument": "MSFT", "mid_signal": -635964, "gamma_signal": -165502, "vega_signal": -73031, "option_type": "C", "stock_price": 399.98, "utc_time": 1773411045000}, {"instrument": "MSFT", "mid_signal": -618882, "gamma_signal": 135798, "vega_signal": 63160, "option_type": "P", "stock_price": 399.98, "utc_time": 1773411045000}, {"instrument": "MSFT", "mid_signal": 206903, "gamma_signal": 44115, "vega_signal": 20083, "option_type": "C", "stock_price": 400.07, "utc_time": 1773411050000}, {"instrument": "MSFT", "mid_signal": 239113, "gamma_signal": -27953, "vega_signal": -12521, "option_type": "P", "stock_price": 400.07, "utc_time": 1773411050000}, {"instrument": "MSFT", "mid_signal": -626746, "gamma_signal": -165745, "vega_signal": -73131, "option_type": "C", "stock_price": 399.95, "utc_time": 1773411055000}, {"instrument": "MSFT", "mid_signal": 61036, "gamma_signal": -17564, "vega_signal": -7912, "option_type": "P", "stock_price": 399.95, "utc_time": 1773411055000}, {"instrument": "MSFT", "mid_signal": -1679660, "gamma_signal": -544074, "vega_signal": -241930, "option_type": "C", "stock_price": 399.7, "utc_time": 1773411060000}, {"instrument": "MSFT", "mid_signal": -244184, "gamma_signal": 3408, "vega_signal": -360, "option_type": "P", "stock_price": 399.7, "utc_time": 1773411060000}, {"instrument": "MSFT", "mid_signal": -726937, "gamma_signal": -132094, "vega_signal": -60374, "option_type": "C", "stock_price": 399.69, "utc_time": 1773411065000}, {"instrument": "MSFT", "mid_signal": 1024785, "gamma_signal": -270923, "vega_signal": -125927, "option_type": "P", "stock_price": 399.69, "utc_time": 1773411065000}, {"instrument": "MSFT", "mid_signal": 731946, "gamma_signal": 223746, "vega_signal": 103431, "option_type": "C", "stock_price": 399.94, "utc_time": 1773411070000}, {"instrument": "MSFT", "mid_signal": -452675, "gamma_signal": 103789, "vega_signal": 44795, "option_type": "P", "stock_price": 399.99, "utc_time": 1773411070000}, {"instrument": "MSFT", "mid_signal": -431262, "gamma_signal": -160169, "vega_signal": -73809, "option_type": "C", "stock_price": 400, "utc_time": 1773411075000}, {"instrument": "MSFT", "mid_signal": 179572, "gamma_signal": -31465, "vega_signal": -13742, "option_type": "P", "stock_price": 400, "utc_time": 1773411075000}, {"instrument": "MSFT", "mid_signal": 6320, "gamma_signal": 3441, "vega_signal": 1664, "option_type": "C", "stock_price": 400.06, "utc_time": 1773411080000}, {"instrument": "MSFT", "mid_signal": 58664, "gamma_signal": -4142, "vega_signal": -1169, "option_type": "P", "stock_price": 400.06, "utc_time": 1773411080000}, {"instrument": "MSFT", "mid_signal": -226398, "gamma_signal": -56821, "vega_signal": -26243, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411085000}, {"instrument": "MSFT", "mid_signal": -79249, "gamma_signal": 13161, "vega_signal": 6094, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411085000}, {"instrument": "MSFT", "mid_signal": -747327, "gamma_signal": -143139, "vega_signal": -67958, "option_type": "C", "stock_price": 400.05, "utc_time": 1773411090000}, {"instrument": "MSFT", "mid_signal": -210838, "gamma_signal": 24364, "vega_signal": 9254, "option_type": "P", "stock_price": 400.05, "utc_time": 1773411090000}, {"instrument": "MSFT", "mid_signal": -300363, "gamma_signal": -102691, "vega_signal": -46717, "option_type": "C", "stock_price": 400.05, "utc_time": 1773411095000}, {"instrument": "MSFT", "mid_signal": -60568, "gamma_signal": 5808, "vega_signal": 2234, "option_type": "P", "stock_price": 400.05, "utc_time": 1773411095000}, {"instrument": "MSFT", "mid_signal": 38369, "gamma_signal": 6931, "vega_signal": 3092, "option_type": "C", "stock_price": 400.05, "utc_time": 1773411100000}, {"instrument": "MSFT", "mid_signal": 178471, "gamma_signal": -38490, "vega_signal": -18164, "option_type": "P", "stock_price": 400.05, "utc_time": 1773411100000}, {"instrument": "MSFT", "mid_signal": 222271, "gamma_signal": 81359, "vega_signal": 37663, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411105000}, {"instrument": "MSFT", "mid_signal": -108767, "gamma_signal": 16310, "vega_signal": 6838, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411105000}, {"instrument": "MSFT", "mid_signal": -111224, "gamma_signal": -13475, "vega_signal": -6381, "option_type": "C", "stock_price": 400.13, "utc_time": 1773411110000}, {"instrument": "MSFT", "mid_signal": -236993, "gamma_signal": 15656, "vega_signal": 6476, "option_type": "P", "stock_price": 400.13, "utc_time": 1773411110000}, {"instrument": "MSFT", "mid_signal": -280519, "gamma_signal": -79982, "vega_signal": -36743, "option_type": "C", "stock_price": 399.94, "utc_time": 1773411115000}, {"instrument": "MSFT", "mid_signal": -225266, "gamma_signal": 43397, "vega_signal": 21632, "option_type": "P", "stock_price": 399.94, "utc_time": 1773411115000}, {"instrument": "MSFT", "mid_signal": 650, "gamma_signal": 3066, "vega_signal": 1193, "option_type": "C", "stock_price": 400, "utc_time": 1773411120000}, {"instrument": "MSFT", "mid_signal": 303355, "gamma_signal": -53147, "vega_signal": -24021, "option_type": "P", "stock_price": 400, "utc_time": 1773411120000}, {"instrument": "MSFT", "mid_signal": -86239, "gamma_signal": -50371, "vega_signal": -31252, "option_type": "C", "stock_price": 400.13, "utc_time": 1773411125000}, {"instrument": "MSFT", "mid_signal": 526671, "gamma_signal": -110549, "vega_signal": -51888, "option_type": "P", "stock_price": 400.13, "utc_time": 1773411125000}, {"instrument": "MSFT", "mid_signal": 259374, "gamma_signal": 65690, "vega_signal": 29441, "option_type": "C", "stock_price": 400.12, "utc_time": 1773411130000}, {"instrument": "MSFT", "mid_signal": -35021, "gamma_signal": 8685, "vega_signal": 4241, "option_type": "P", "stock_price": 400.13, "utc_time": 1773411130000}, {"instrument": "MSFT", "mid_signal": 453000, "gamma_signal": 134551, "vega_signal": 60159, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411135000}, {"instrument": "MSFT", "mid_signal": -9661, "gamma_signal": -3730, "vega_signal": -2036, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411135000}, {"instrument": "MSFT", "mid_signal": -86686, "gamma_signal": -11955, "vega_signal": -5496, "option_type": "C", "stock_price": 400.25, "utc_time": 1773411140000}, {"instrument": "MSFT", "mid_signal": 74815, "gamma_signal": -13620, "vega_signal": -6545, "option_type": "P", "stock_price": 400.25, "utc_time": 1773411140000}, {"instrument": "MSFT", "mid_signal": 789598, "gamma_signal": 131428, "vega_signal": 60362, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411145000}, {"instrument": "MSFT", "mid_signal": 189509, "gamma_signal": -31704, "vega_signal": -15159, "option_type": "P", "stock_price": 400.21, "utc_time": 1773411145000}, {"instrument": "MSFT", "mid_signal": -419237, "gamma_signal": -98885, "vega_signal": -44768, "option_type": "C", "stock_price": 400.15, "utc_time": 1773411150000}, {"instrument": "MSFT", "mid_signal": -221313, "gamma_signal": 32521, "vega_signal": 14637, "option_type": "P", "stock_price": 400.15, "utc_time": 1773411150000}, {"instrument": "MSFT", "mid_signal": -25030, "gamma_signal": -9296, "vega_signal": -4217, "option_type": "C", "stock_price": 400.15, "utc_time": 1773411155000}, {"instrument": "MSFT", "mid_signal": 31201, "gamma_signal": -5414, "vega_signal": -2527, "option_type": "P", "stock_price": 400.15, "utc_time": 1773411155000}, {"instrument": "MSFT", "mid_signal": -11098, "gamma_signal": -7597, "vega_signal": -3343, "option_type": "C", "stock_price": 400.23, "utc_time": 1773411160000}, {"instrument": "MSFT", "mid_signal": -183664, "gamma_signal": 30025, "vega_signal": 13860, "option_type": "P", "stock_price": 400.23, "utc_time": 1773411160000}, {"instrument": "MSFT", "mid_signal": -9130, "gamma_signal": -2408, "vega_signal": -1134, "option_type": "C", "stock_price": 400.2, "utc_time": 1773411165000}, {"instrument": "MSFT", "mid_signal": 63671, "gamma_signal": -15486, "vega_signal": -7484, "option_type": "P", "stock_price": 400.2, "utc_time": 1773411165000}, {"instrument": "MSFT", "mid_signal": -453225, "gamma_signal": -84451, "vega_signal": -38509, "option_type": "C", "stock_price": 400.26, "utc_time": 1773411170000}, {"instrument": "MSFT", "mid_signal": -9567, "gamma_signal": 4980, "vega_signal": 2006, "option_type": "P", "stock_price": 400.2, "utc_time": 1773411170000}, {"instrument": "MSFT", "mid_signal": 1349302, "gamma_signal": 238263, "vega_signal": 108434, "option_type": "C", "stock_price": 400.18, "utc_time": 1773411175000}, {"instrument": "MSFT", "mid_signal": 1475212, "gamma_signal": -270676, "vega_signal": -124011, "option_type": "P", "stock_price": 400.18, "utc_time": 1773411175000}, {"instrument": "MSFT", "mid_signal": -130896, "gamma_signal": -35598, "vega_signal": -16437, "option_type": "C", "stock_price": 400.15, "utc_time": 1773411180000}, {"instrument": "MSFT", "mid_signal": -343123, "gamma_signal": 68273, "vega_signal": 32372, "option_type": "P", "stock_price": 400.15, "utc_time": 1773411180000}, {"instrument": "MSFT", "mid_signal": 269966, "gamma_signal": 80855, "vega_signal": 36224, "option_type": "C", "stock_price": 400.22, "utc_time": 1773411185000}, {"instrument": "MSFT", "mid_signal": 78759, "gamma_signal": -14372, "vega_signal": -6572, "option_type": "P", "stock_price": 400.22, "utc_time": 1773411185000}, {"instrument": "MSFT", "mid_signal": -409063, "gamma_signal": -110841, "vega_signal": -49435, "option_type": "C", "stock_price": 400.2, "utc_time": 1773411190000}, {"instrument": "MSFT", "mid_signal": 204716, "gamma_signal": -48885, "vega_signal": -22714, "option_type": "P", "stock_price": 400.2, "utc_time": 1773411190000}, {"instrument": "MSFT", "mid_signal": 1185142, "gamma_signal": 466080, "vega_signal": 207547, "option_type": "C", "stock_price": 400.22, "utc_time": 1773411195000}, {"instrument": "MSFT", "mid_signal": -8139, "gamma_signal": 766, "vega_signal": 260, "option_type": "P", "stock_price": 400.22, "utc_time": 1773411195000}, {"instrument": "MSFT", "mid_signal": 53299, "gamma_signal": 10647, "vega_signal": 4697, "option_type": "C", "stock_price": 400.36, "utc_time": 1773411200000}, {"instrument": "MSFT", "mid_signal": 156740, "gamma_signal": -24594, "vega_signal": -10482, "option_type": "P", "stock_price": 400.36, "utc_time": 1773411200000}, {"instrument": "MSFT", "mid_signal": -576195, "gamma_signal": -139382, "vega_signal": -61297, "option_type": "C", "stock_price": 400.16, "utc_time": 1773411205000}, {"instrument": "MSFT", "mid_signal": -107667, "gamma_signal": 28130, "vega_signal": 13689, "option_type": "P", "stock_price": 400.16, "utc_time": 1773411205000}, {"instrument": "MSFT", "mid_signal": -782701, "gamma_signal": -152785, "vega_signal": -67283, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411210000}, {"instrument": "MSFT", "mid_signal": -284924, "gamma_signal": 56555, "vega_signal": 25816, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411210000}, {"instrument": "MSFT", "mid_signal": 270891, "gamma_signal": 100526, "vega_signal": 44745, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411215000}, {"instrument": "MSFT", "mid_signal": 282107, "gamma_signal": -19693, "vega_signal": -8825, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411215000}, {"instrument": "MSFT", "mid_signal": -440733, "gamma_signal": -95514, "vega_signal": -42004, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411220000}, {"instrument": "MSFT", "mid_signal": 30262, "gamma_signal": -22040, "vega_signal": -11450, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411220000}, {"instrument": "MSFT", "mid_signal": -1105688, "gamma_signal": -264059, "vega_signal": -119232, "option_type": "C", "stock_price": 400.04, "utc_time": 1773411225000}, {"instrument": "MSFT", "mid_signal": 289018, "gamma_signal": -107835, "vega_signal": -52855, "option_type": "P", "stock_price": 400.04, "utc_time": 1773411225000}, {"instrument": "MSFT", "mid_signal": -86788, "gamma_signal": -25601, "vega_signal": -11184, "option_type": "C", "stock_price": 400.13, "utc_time": 1773411230000}, {"instrument": "MSFT", "mid_signal": 26536, "gamma_signal": -2689, "vega_signal": -823, "option_type": "P", "stock_price": 400.13, "utc_time": 1773411230000}, {"instrument": "MSFT", "mid_signal": -915964, "gamma_signal": -329106, "vega_signal": -146187, "option_type": "C", "stock_price": 400.12, "utc_time": 1773411235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.13, "utc_time": 1773411235000}, {"instrument": "MSFT", "mid_signal": -34504, "gamma_signal": -7872, "vega_signal": -3574, "option_type": "C", "stock_price": 400.2, "utc_time": 1773411240000}, {"instrument": "MSFT", "mid_signal": 251654, "gamma_signal": -49421, "vega_signal": -21849, "option_type": "P", "stock_price": 400.24, "utc_time": 1773411240000}, {"instrument": "MSFT", "mid_signal": -827555, "gamma_signal": -228697, "vega_signal": -99241, "option_type": "C", "stock_price": 400.24, "utc_time": 1773411245000}, {"instrument": "MSFT", "mid_signal": -252125, "gamma_signal": 41057, "vega_signal": 18051, "option_type": "P", "stock_price": 400.24, "utc_time": 1773411245000}, {"instrument": "MSFT", "mid_signal": 51480, "gamma_signal": 2736, "vega_signal": 720, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411250000}, {"instrument": "MSFT", "mid_signal": -1856, "gamma_signal": 594, "vega_signal": 632, "option_type": "P", "stock_price": 400.24, "utc_time": 1773411250000}, {"instrument": "MSFT", "mid_signal": 237290, "gamma_signal": 68417, "vega_signal": 29461, "option_type": "C", "stock_price": 400.31, "utc_time": 1773411255000}, {"instrument": "MSFT", "mid_signal": -68196, "gamma_signal": 19852, "vega_signal": 9291, "option_type": "P", "stock_price": 400.31, "utc_time": 1773411255000}, {"instrument": "MSFT", "mid_signal": -26417, "gamma_signal": -6217, "vega_signal": -2773, "option_type": "C", "stock_price": 400.39, "utc_time": 1773411260000}, {"instrument": "MSFT", "mid_signal": -20603, "gamma_signal": -11642, "vega_signal": -7159, "option_type": "P", "stock_price": 400.39, "utc_time": 1773411260000}, {"instrument": "MSFT", "mid_signal": 254496, "gamma_signal": 118630, "vega_signal": 55961, "option_type": "C", "stock_price": 400.35, "utc_time": 1773411265000}, {"instrument": "MSFT", "mid_signal": -147665, "gamma_signal": 20960, "vega_signal": 10013, "option_type": "P", "stock_price": 400.35, "utc_time": 1773411265000}, {"instrument": "MSFT", "mid_signal": -879054, "gamma_signal": -160295, "vega_signal": -70868, "option_type": "C", "stock_price": 400.44, "utc_time": 1773411270000}, {"instrument": "MSFT", "mid_signal": 285970, "gamma_signal": -62614, "vega_signal": -28442, "option_type": "P", "stock_price": 400.42, "utc_time": 1773411270000}, {"instrument": "MSFT", "mid_signal": 934385, "gamma_signal": 226889, "vega_signal": 100027, "option_type": "C", "stock_price": 400.44, "utc_time": 1773411275000}, {"instrument": "MSFT", "mid_signal": -791805, "gamma_signal": 151305, "vega_signal": 65235, "option_type": "P", "stock_price": 400.34, "utc_time": 1773411275000}, {"instrument": "MSFT", "mid_signal": 174350, "gamma_signal": 34685, "vega_signal": 15173, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411280000}, {"instrument": "MSFT", "mid_signal": 233752, "gamma_signal": -45694, "vega_signal": -20683, "option_type": "P", "stock_price": 400.5, "utc_time": 1773411280000}, {"instrument": "MSFT", "mid_signal": -92608, "gamma_signal": -32587, "vega_signal": -14091, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411285000}, {"instrument": "MSFT", "mid_signal": -18200, "gamma_signal": 3948, "vega_signal": 1386, "option_type": "P", "stock_price": 400.6, "utc_time": 1773411285000}, {"instrument": "MSFT", "mid_signal": 246484, "gamma_signal": 64667, "vega_signal": 30331, "option_type": "C", "stock_price": 400.65, "utc_time": 1773411290000}, {"instrument": "MSFT", "mid_signal": -6888, "gamma_signal": -8206, "vega_signal": -4342, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411290000}, {"instrument": "MSFT", "mid_signal": 537251, "gamma_signal": 166658, "vega_signal": 71638, "option_type": "C", "stock_price": 400.55, "utc_time": 1773411295000}, {"instrument": "MSFT", "mid_signal": -95686, "gamma_signal": 19947, "vega_signal": 8682, "option_type": "P", "stock_price": 400.55, "utc_time": 1773411295000}, {"instrument": "MSFT", "mid_signal": 356049, "gamma_signal": 107806, "vega_signal": 46589, "option_type": "C", "stock_price": 400.67, "utc_time": 1773411300000}, {"instrument": "MSFT", "mid_signal": 192439, "gamma_signal": -37757, "vega_signal": -16384, "option_type": "P", "stock_price": 400.55, "utc_time": 1773411300000}, {"instrument": "MSFT", "mid_signal": 1175749, "gamma_signal": 314548, "vega_signal": 135773, "option_type": "C", "stock_price": 400.74, "utc_time": 1773411305000}, {"instrument": "MSFT", "mid_signal": 243965, "gamma_signal": -2613, "vega_signal": -1243, "option_type": "P", "stock_price": 400.74, "utc_time": 1773411305000}, {"instrument": "MSFT", "mid_signal": 821067, "gamma_signal": 193428, "vega_signal": 82226, "option_type": "C", "stock_price": 400.68, "utc_time": 1773411310000}, {"instrument": "MSFT", "mid_signal": 567403, "gamma_signal": -119286, "vega_signal": -51411, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411310000}, {"instrument": "MSFT", "mid_signal": 195214, "gamma_signal": 52091, "vega_signal": 22017, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411315000}, {"instrument": "MSFT", "mid_signal": -122668, "gamma_signal": 24844, "vega_signal": 10039, "option_type": "P", "stock_price": 400.89, "utc_time": 1773411315000}, {"instrument": "MSFT", "mid_signal": 487598, "gamma_signal": 101039, "vega_signal": 46241, "option_type": "C", "stock_price": 400.8, "utc_time": 1773411320000}, {"instrument": "MSFT", "mid_signal": -58373, "gamma_signal": 12929, "vega_signal": 5586, "option_type": "P", "stock_price": 400.75, "utc_time": 1773411320000}, {"instrument": "MSFT", "mid_signal": 69930, "gamma_signal": 21907, "vega_signal": 8610, "option_type": "C", "stock_price": 400.95, "utc_time": 1773411325000}, {"instrument": "MSFT", "mid_signal": -10528, "gamma_signal": 3829, "vega_signal": 2116, "option_type": "P", "stock_price": 400.95, "utc_time": 1773411325000}, {"instrument": "MSFT", "mid_signal": -157072, "gamma_signal": -85254, "vega_signal": -36817, "option_type": "C", "stock_price": 400.86, "utc_time": 1773411330000}, {"instrument": "MSFT", "mid_signal": -59216, "gamma_signal": 12172, "vega_signal": 5191, "option_type": "P", "stock_price": 400.86, "utc_time": 1773411330000}, {"instrument": "MSFT", "mid_signal": 717563, "gamma_signal": 166895, "vega_signal": 71037, "option_type": "C", "stock_price": 401.01, "utc_time": 1773411335000}, {"instrument": "MSFT", "mid_signal": 999847, "gamma_signal": -217929, "vega_signal": -94979, "option_type": "P", "stock_price": 401.01, "utc_time": 1773411335000}, {"instrument": "MSFT", "mid_signal": -587785, "gamma_signal": -236379, "vega_signal": -103034, "option_type": "C", "stock_price": 400.97, "utc_time": 1773411340000}, {"instrument": "MSFT", "mid_signal": 1278031, "gamma_signal": -272804, "vega_signal": -118554, "option_type": "P", "stock_price": 400.97, "utc_time": 1773411340000}, {"instrument": "MSFT", "mid_signal": 1201273, "gamma_signal": 157790, "vega_signal": 67895, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411345000}, {"instrument": "MSFT", "mid_signal": 30955, "gamma_signal": -5201, "vega_signal": -1954, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411345000}, {"instrument": "MSFT", "mid_signal": -432874, "gamma_signal": -34415, "vega_signal": -15561, "option_type": "C", "stock_price": 400.69, "utc_time": 1773411350000}, {"instrument": "MSFT", "mid_signal": -505619, "gamma_signal": 115335, "vega_signal": 50801, "option_type": "P", "stock_price": 400.69, "utc_time": 1773411350000}, {"instrument": "MSFT", "mid_signal": 17022, "gamma_signal": 3951, "vega_signal": 1971, "option_type": "C", "stock_price": 400.68, "utc_time": 1773411355000}, {"instrument": "MSFT", "mid_signal": -119663, "gamma_signal": 26039, "vega_signal": 11888, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411355000}, {"instrument": "MSFT", "mid_signal": 217419, "gamma_signal": 45143, "vega_signal": 19469, "option_type": "C", "stock_price": 400.71, "utc_time": 1773411360000}, {"instrument": "MSFT", "mid_signal": -43493, "gamma_signal": -12163, "vega_signal": -5957, "option_type": "P", "stock_price": 400.71, "utc_time": 1773411360000}, {"instrument": "MSFT", "mid_signal": 121403, "gamma_signal": 31995, "vega_signal": 13513, "option_type": "C", "stock_price": 400.85, "utc_time": 1773411365000}, {"instrument": "MSFT", "mid_signal": 76664, "gamma_signal": -19891, "vega_signal": -9965, "option_type": "P", "stock_price": 400.85, "utc_time": 1773411365000}, {"instrument": "MSFT", "mid_signal": 281321, "gamma_signal": 90584, "vega_signal": 38238, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411370000}, {"instrument": "MSFT", "mid_signal": 320053, "gamma_signal": -91780, "vega_signal": -42923, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411370000}, {"instrument": "MSFT", "mid_signal": 182234, "gamma_signal": 42658, "vega_signal": 18287, "option_type": "C", "stock_price": 400.91, "utc_time": 1773411375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411375000}, {"instrument": "MSFT", "mid_signal": -264978, "gamma_signal": -36836, "vega_signal": -16282, "option_type": "C", "stock_price": 400.91, "utc_time": 1773411380000}, {"instrument": "MSFT", "mid_signal": -164467, "gamma_signal": 48072, "vega_signal": 22239, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411380000}, {"instrument": "MSFT", "mid_signal": -30790, "gamma_signal": -7144, "vega_signal": -2883, "option_type": "C", "stock_price": 401, "utc_time": 1773411385000}, {"instrument": "MSFT", "mid_signal": 83592, "gamma_signal": -9500, "vega_signal": -4419, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411385000}, {"instrument": "MSFT", "mid_signal": -608277, "gamma_signal": -173894, "vega_signal": -74147, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411390000}, {"instrument": "MSFT", "mid_signal": 31691, "gamma_signal": -1235, "vega_signal": -236, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411390000}, {"instrument": "MSFT", "mid_signal": 162360, "gamma_signal": 30172, "vega_signal": 13071, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411395000}, {"instrument": "MSFT", "mid_signal": -349342, "gamma_signal": -119447, "vega_signal": -51455, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411400000}, {"instrument": "MSFT", "mid_signal": -59497, "gamma_signal": 24705, "vega_signal": 11727, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411400000}, {"instrument": "MSFT", "mid_signal": 72270, "gamma_signal": 23293, "vega_signal": 9778, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411405000}, {"instrument": "MSFT", "mid_signal": -9816, "gamma_signal": 3243, "vega_signal": 1668, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411405000}, {"instrument": "MSFT", "mid_signal": -160126, "gamma_signal": -32383, "vega_signal": -14043, "option_type": "C", "stock_price": 400.77, "utc_time": 1773411410000}, {"instrument": "MSFT", "mid_signal": -72914, "gamma_signal": 12990, "vega_signal": 5506, "option_type": "P", "stock_price": 400.77, "utc_time": 1773411410000}, {"instrument": "MSFT", "mid_signal": -21351, "gamma_signal": -1957, "vega_signal": -1205, "option_type": "C", "stock_price": 400.82, "utc_time": 1773411415000}, {"instrument": "MSFT", "mid_signal": -16075, "gamma_signal": 3320, "vega_signal": 1337, "option_type": "P", "stock_price": 400.82, "utc_time": 1773411415000}, {"instrument": "MSFT", "mid_signal": 396828, "gamma_signal": 63931, "vega_signal": 28269, "option_type": "C", "stock_price": 401, "utc_time": 1773411420000}, {"instrument": "MSFT", "mid_signal": -28308, "gamma_signal": 3691, "vega_signal": 1401, "option_type": "P", "stock_price": 401, "utc_time": 1773411420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401, "utc_time": 1773411425000}, {"instrument": "MSFT", "mid_signal": -9414, "gamma_signal": 2700, "vega_signal": 1263, "option_type": "P", "stock_price": 401, "utc_time": 1773411425000}, {"instrument": "MSFT", "mid_signal": 444709, "gamma_signal": 81467, "vega_signal": 35404, "option_type": "C", "stock_price": 401, "utc_time": 1773411430000}, {"instrument": "MSFT", "mid_signal": -551438, "gamma_signal": 123905, "vega_signal": 53086, "option_type": "P", "stock_price": 401, "utc_time": 1773411430000}, {"instrument": "MSFT", "mid_signal": 43500, "gamma_signal": 14386, "vega_signal": 6151, "option_type": "C", "stock_price": 400.8, "utc_time": 1773411435000}, {"instrument": "MSFT", "mid_signal": -75512, "gamma_signal": 22200, "vega_signal": 10204, "option_type": "P", "stock_price": 400.8, "utc_time": 1773411435000}, {"instrument": "MSFT", "mid_signal": -554664, "gamma_signal": -93734, "vega_signal": -40928, "option_type": "C", "stock_price": 400.7, "utc_time": 1773411440000}, {"instrument": "MSFT", "mid_signal": 411713, "gamma_signal": -92981, "vega_signal": -39904, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411440000}, {"instrument": "MSFT", "mid_signal": 442889, "gamma_signal": 84531, "vega_signal": 33321, "option_type": "C", "stock_price": 400.7, "utc_time": 1773411445000}, {"instrument": "MSFT", "mid_signal": -4546, "gamma_signal": 1553, "vega_signal": 789, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411445000}, {"instrument": "MSFT", "mid_signal": 117578, "gamma_signal": 18122, "vega_signal": 7992, "option_type": "C", "stock_price": 400.76, "utc_time": 1773411450000}, {"instrument": "MSFT", "mid_signal": 16468, "gamma_signal": -3719, "vega_signal": -1596, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411450000}, {"instrument": "MSFT", "mid_signal": -143920, "gamma_signal": 4507, "vega_signal": 529, "option_type": "C", "stock_price": 400.77, "utc_time": 1773411455000}, {"instrument": "MSFT", "mid_signal": -144553, "gamma_signal": 33880, "vega_signal": 15246, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411455000}, {"instrument": "MSFT", "mid_signal": 66429, "gamma_signal": 14628, "vega_signal": 6271, "option_type": "C", "stock_price": 400.77, "utc_time": 1773411460000}, {"instrument": "MSFT", "mid_signal": 16471, "gamma_signal": -3720, "vega_signal": -1596, "option_type": "P", "stock_price": 400.77, "utc_time": 1773411460000}, {"instrument": "MSFT", "mid_signal": 100946, "gamma_signal": -98866, "vega_signal": -41074, "option_type": "C", "stock_price": 400.53, "utc_time": 1773411465000}, {"instrument": "MSFT", "mid_signal": -250521, "gamma_signal": 16655, "vega_signal": 9594, "option_type": "P", "stock_price": 400.53, "utc_time": 1773411465000}, {"instrument": "MSFT", "mid_signal": 110302, "gamma_signal": 15444, "vega_signal": 6821, "option_type": "C", "stock_price": 400.53, "utc_time": 1773411470000}, {"instrument": "MSFT", "mid_signal": -101499, "gamma_signal": 18523, "vega_signal": 7823, "option_type": "P", "stock_price": 400.53, "utc_time": 1773411470000}, {"instrument": "MSFT", "mid_signal": 168679, "gamma_signal": 10775, "vega_signal": 5077, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411475000}, {"instrument": "MSFT", "mid_signal": 294864, "gamma_signal": -55593, "vega_signal": -23543, "option_type": "P", "stock_price": 400.48, "utc_time": 1773411475000}, {"instrument": "MSFT", "mid_signal": -1263714, "gamma_signal": -333117, "vega_signal": -141802, "option_type": "C", "stock_price": 400.32, "utc_time": 1773411480000}, {"instrument": "MSFT", "mid_signal": 162962, "gamma_signal": -40989, "vega_signal": -17958, "option_type": "P", "stock_price": 400.32, "utc_time": 1773411480000}, {"instrument": "MSFT", "mid_signal": 169217, "gamma_signal": 42278, "vega_signal": 18033, "option_type": "C", "stock_price": 400.38, "utc_time": 1773411485000}, {"instrument": "MSFT", "mid_signal": -64498, "gamma_signal": 13307, "vega_signal": 5533, "option_type": "P", "stock_price": 400.38, "utc_time": 1773411485000}, {"instrument": "MSFT", "mid_signal": -36198, "gamma_signal": -18954, "vega_signal": -7816, "option_type": "C", "stock_price": 400.32, "utc_time": 1773411490000}, {"instrument": "MSFT", "mid_signal": -41684, "gamma_signal": 14926, "vega_signal": 6783, "option_type": "P", "stock_price": 400.36, "utc_time": 1773411490000}, {"instrument": "MSFT", "mid_signal": 263342, "gamma_signal": 87393, "vega_signal": 36984, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411495000}, {"instrument": "MSFT", "mid_signal": -96624, "gamma_signal": 23104, "vega_signal": 10130, "option_type": "P", "stock_price": 400.5, "utc_time": 1773411495000}, {"instrument": "MSFT", "mid_signal": -33007, "gamma_signal": -8125, "vega_signal": -4996, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411500000}, {"instrument": "MSFT", "mid_signal": 115605, "gamma_signal": -14695, "vega_signal": -3836, "option_type": "P", "stock_price": 400.5, "utc_time": 1773411500000}, {"instrument": "MSFT", "mid_signal": -51760, "gamma_signal": -14736, "vega_signal": -6092, "option_type": "C", "stock_price": 400.6, "utc_time": 1773411505000}, {"instrument": "MSFT", "mid_signal": 18569, "gamma_signal": -3814, "vega_signal": -1625, "option_type": "P", "stock_price": 400.6, "utc_time": 1773411505000}, {"instrument": "MSFT", "mid_signal": -41935, "gamma_signal": -6991, "vega_signal": -3013, "option_type": "C", "stock_price": 400.6, "utc_time": 1773411510000}, {"instrument": "MSFT", "mid_signal": -87462, "gamma_signal": 17303, "vega_signal": 7240, "option_type": "P", "stock_price": 400.6, "utc_time": 1773411510000}, {"instrument": "MSFT", "mid_signal": -33674, "gamma_signal": -7127, "vega_signal": -3058, "option_type": "C", "stock_price": 400.63, "utc_time": 1773411515000}, {"instrument": "MSFT", "mid_signal": 7424, "gamma_signal": 10037, "vega_signal": 4762, "option_type": "P", "stock_price": 400.63, "utc_time": 1773411515000}, {"instrument": "MSFT", "mid_signal": -65425, "gamma_signal": -19213, "vega_signal": -8061, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.63, "utc_time": 1773411520000}, {"instrument": "MSFT", "mid_signal": -729851, "gamma_signal": -226664, "vega_signal": -99192, "option_type": "C", "stock_price": 400.53, "utc_time": 1773411525000}, {"instrument": "MSFT", "mid_signal": -206147, "gamma_signal": 43970, "vega_signal": 18877, "option_type": "P", "stock_price": 400.5, "utc_time": 1773411525000}, {"instrument": "MSFT", "mid_signal": 449199, "gamma_signal": 126409, "vega_signal": 53339, "option_type": "C", "stock_price": 400.4, "utc_time": 1773411530000}, {"instrument": "MSFT", "mid_signal": -399434, "gamma_signal": 79748, "vega_signal": 33912, "option_type": "P", "stock_price": 400.41, "utc_time": 1773411530000}, {"instrument": "MSFT", "mid_signal": -219577, "gamma_signal": -64709, "vega_signal": -27731, "option_type": "C", "stock_price": 400.435, "utc_time": 1773411535000}, {"instrument": "MSFT", "mid_signal": 556802, "gamma_signal": -114363, "vega_signal": -48726, "option_type": "P", "stock_price": 400.4, "utc_time": 1773411535000}, {"instrument": "MSFT", "mid_signal": 67016, "gamma_signal": 12469, "vega_signal": 5568, "option_type": "C", "stock_price": 400.47, "utc_time": 1773411540000}, {"instrument": "MSFT", "mid_signal": -78168, "gamma_signal": 23493, "vega_signal": 11600, "option_type": "P", "stock_price": 400.47, "utc_time": 1773411540000}, {"instrument": "MSFT", "mid_signal": -114827, "gamma_signal": -41442, "vega_signal": -17426, "option_type": "C", "stock_price": 400.47, "utc_time": 1773411545000}, {"instrument": "MSFT", "mid_signal": -240208, "gamma_signal": 58378, "vega_signal": 26696, "option_type": "P", "stock_price": 400.47, "utc_time": 1773411545000}, {"instrument": "MSFT", "mid_signal": 10794, "gamma_signal": 4076, "vega_signal": 1716, "option_type": "C", "stock_price": 400.47, "utc_time": 1773411550000}, {"instrument": "MSFT", "mid_signal": 112375, "gamma_signal": -31621, "vega_signal": -14378, "option_type": "P", "stock_price": 400.47, "utc_time": 1773411550000}, {"instrument": "MSFT", "mid_signal": 107747, "gamma_signal": 31913, "vega_signal": 15852, "option_type": "C", "stock_price": 400.47, "utc_time": 1773411555000}, {"instrument": "MSFT", "mid_signal": 5407, "gamma_signal": -1754, "vega_signal": -887, "option_type": "P", "stock_price": 400.47, "utc_time": 1773411555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.47, "utc_time": 1773411560000}, {"instrument": "MSFT", "mid_signal": 102391, "gamma_signal": -28824, "vega_signal": -13133, "option_type": "P", "stock_price": 400.59, "utc_time": 1773411560000}, {"instrument": "MSFT", "mid_signal": 116527, "gamma_signal": 52339, "vega_signal": 23788, "option_type": "C", "stock_price": 400.59, "utc_time": 1773411565000}, {"instrument": "MSFT", "mid_signal": -13945, "gamma_signal": 5241, "vega_signal": 2238, "option_type": "P", "stock_price": 400.67, "utc_time": 1773411565000}, {"instrument": "MSFT", "mid_signal": 454392, "gamma_signal": 124263, "vega_signal": 52831, "option_type": "C", "stock_price": 400.76, "utc_time": 1773411570000}, {"instrument": "MSFT", "mid_signal": 36880, "gamma_signal": -7540, "vega_signal": -3244, "option_type": "P", "stock_price": 400.76, "utc_time": 1773411570000}, {"instrument": "MSFT", "mid_signal": -33789, "gamma_signal": -4036, "vega_signal": -1898, "option_type": "C", "stock_price": 400.78, "utc_time": 1773411575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.8, "utc_time": 1773411575000}, {"instrument": "MSFT", "mid_signal": -84998, "gamma_signal": -20753, "vega_signal": -8913, "option_type": "C", "stock_price": 400.76, "utc_time": 1773411580000}, {"instrument": "MSFT", "mid_signal": -922050, "gamma_signal": 188511, "vega_signal": 81113, "option_type": "P", "stock_price": 400.78, "utc_time": 1773411580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.72, "utc_time": 1773411585000}, {"instrument": "MSFT", "mid_signal": 205771, "gamma_signal": -39584, "vega_signal": -16635, "option_type": "P", "stock_price": 400.72, "utc_time": 1773411585000}, {"instrument": "MSFT", "mid_signal": 56227, "gamma_signal": -6224, "vega_signal": -3105, "option_type": "C", "stock_price": 400.69, "utc_time": 1773411590000}, {"instrument": "MSFT", "mid_signal": -165936, "gamma_signal": 33925, "vega_signal": 14597, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411590000}, {"instrument": "MSFT", "mid_signal": 70693, "gamma_signal": 20562, "vega_signal": 8983, "option_type": "C", "stock_price": 400.79, "utc_time": 1773411595000}, {"instrument": "MSFT", "mid_signal": -156626, "gamma_signal": 34273, "vega_signal": 14788, "option_type": "P", "stock_price": 400.79, "utc_time": 1773411595000}, {"instrument": "MSFT", "mid_signal": -610850, "gamma_signal": -102517, "vega_signal": -44621, "option_type": "C", "stock_price": 400.87, "utc_time": 1773411600000}, {"instrument": "MSFT", "mid_signal": 93176, "gamma_signal": -13753, "vega_signal": -6444, "option_type": "P", "stock_price": 401.02, "utc_time": 1773411600000}, {"instrument": "MSFT", "mid_signal": 4411836, "gamma_signal": 1206535, "vega_signal": 511566, "option_type": "C", "stock_price": 401.18, "utc_time": 1773411605000}, {"instrument": "MSFT", "mid_signal": 3151828, "gamma_signal": -653814, "vega_signal": -283727, "option_type": "P", "stock_price": 401.18, "utc_time": 1773411605000}, {"instrument": "MSFT", "mid_signal": -214552, "gamma_signal": -22771, "vega_signal": -10724, "option_type": "C", "stock_price": 401.05, "utc_time": 1773411610000}, {"instrument": "MSFT", "mid_signal": -115175, "gamma_signal": 25765, "vega_signal": 11681, "option_type": "P", "stock_price": 401.05, "utc_time": 1773411610000}, {"instrument": "MSFT", "mid_signal": 1720185, "gamma_signal": 406098, "vega_signal": 166584, "option_type": "C", "stock_price": 401.09, "utc_time": 1773411615000}, {"instrument": "MSFT", "mid_signal": 89886, "gamma_signal": -28424, "vega_signal": -12910, "option_type": "P", "stock_price": 401.09, "utc_time": 1773411615000}, {"instrument": "MSFT", "mid_signal": -278074, "gamma_signal": 14756, "vega_signal": 3991, "option_type": "C", "stock_price": 401.17, "utc_time": 1773411620000}, {"instrument": "MSFT", "mid_signal": -153881, "gamma_signal": 35417, "vega_signal": 15227, "option_type": "P", "stock_price": 401.17, "utc_time": 1773411620000}, {"instrument": "MSFT", "mid_signal": 983796, "gamma_signal": 219125, "vega_signal": 89683, "option_type": "C", "stock_price": 401.17, "utc_time": 1773411625000}, {"instrument": "MSFT", "mid_signal": -164469, "gamma_signal": 38759, "vega_signal": 16863, "option_type": "P", "stock_price": 401.17, "utc_time": 1773411625000}, {"instrument": "MSFT", "mid_signal": -651259, "gamma_signal": -143517, "vega_signal": -58908, "option_type": "C", "stock_price": 401.07, "utc_time": 1773411630000}, {"instrument": "MSFT", "mid_signal": -45100, "gamma_signal": -27, "vega_signal": -224, "option_type": "P", "stock_price": 401.07, "utc_time": 1773411630000}, {"instrument": "MSFT", "mid_signal": -68191, "gamma_signal": -18830, "vega_signal": -8018, "option_type": "C", "stock_price": 401.07, "utc_time": 1773411635000}, {"instrument": "MSFT", "mid_signal": -64056, "gamma_signal": 571, "vega_signal": -794, "option_type": "P", "stock_price": 401.07, "utc_time": 1773411635000}, {"instrument": "MSFT", "mid_signal": -786021, "gamma_signal": -79069, "vega_signal": -35540, "option_type": "C", "stock_price": 400.99, "utc_time": 1773411640000}, {"instrument": "MSFT", "mid_signal": -390219, "gamma_signal": 90557, "vega_signal": 39215, "option_type": "P", "stock_price": 401.01, "utc_time": 1773411640000}, {"instrument": "MSFT", "mid_signal": 135849, "gamma_signal": 17343, "vega_signal": 7026, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411645000}, {"instrument": "MSFT", "mid_signal": -58086, "gamma_signal": 13013, "vega_signal": 5513, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411645000}, {"instrument": "MSFT", "mid_signal": -33012, "gamma_signal": -10699, "vega_signal": -5264, "option_type": "C", "stock_price": 400.97, "utc_time": 1773411650000}, {"instrument": "MSFT", "mid_signal": -11374, "gamma_signal": 6773, "vega_signal": 3485, "option_type": "P", "stock_price": 400.97, "utc_time": 1773411650000}, {"instrument": "MSFT", "mid_signal": 106424, "gamma_signal": 29870, "vega_signal": 12302, "option_type": "C", "stock_price": 400.91, "utc_time": 1773411655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411655000}, {"instrument": "MSFT", "mid_signal": -24538, "gamma_signal": -3663, "vega_signal": -1567, "option_type": "C", "stock_price": 400.91, "utc_time": 1773411660000}, {"instrument": "MSFT", "mid_signal": -15605, "gamma_signal": 3621, "vega_signal": 1568, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411660000}, {"instrument": "MSFT", "mid_signal": -11132, "gamma_signal": -2602, "vega_signal": -899, "option_type": "C", "stock_price": 401.15, "utc_time": 1773411665000}, {"instrument": "MSFT", "mid_signal": 158299, "gamma_signal": -35230, "vega_signal": -15272, "option_type": "P", "stock_price": 401.15, "utc_time": 1773411665000}, {"instrument": "MSFT", "mid_signal": 2011926, "gamma_signal": 328537, "vega_signal": 139587, "option_type": "C", "stock_price": 401.09, "utc_time": 1773411670000}, {"instrument": "MSFT", "mid_signal": 49766, "gamma_signal": -15140, "vega_signal": -7010, "option_type": "P", "stock_price": 401.13, "utc_time": 1773411670000}, {"instrument": "MSFT", "mid_signal": 59130, "gamma_signal": 15516, "vega_signal": 6162, "option_type": "C", "stock_price": 401.09, "utc_time": 1773411675000}, {"instrument": "MSFT", "mid_signal": -12436, "gamma_signal": 4371, "vega_signal": 2203, "option_type": "P", "stock_price": 401.09, "utc_time": 1773411675000}, {"instrument": "MSFT", "mid_signal": -12264, "gamma_signal": -22102, "vega_signal": -8585, "option_type": "C", "stock_price": 401.12, "utc_time": 1773411680000}, {"instrument": "MSFT", "mid_signal": -7700, "gamma_signal": -5097, "vega_signal": -2337, "option_type": "P", "stock_price": 401.12, "utc_time": 1773411680000}, {"instrument": "MSFT", "mid_signal": -383311, "gamma_signal": -102079, "vega_signal": -40593, "option_type": "C", "stock_price": 401.06, "utc_time": 1773411685000}, {"instrument": "MSFT", "mid_signal": -267910, "gamma_signal": 42019, "vega_signal": 16995, "option_type": "P", "stock_price": 401.06, "utc_time": 1773411685000}, {"instrument": "MSFT", "mid_signal": 5071, "gamma_signal": 1703, "vega_signal": 543, "option_type": "C", "stock_price": 401.06, "utc_time": 1773411690000}, {"instrument": "MSFT", "mid_signal": -472679, "gamma_signal": 74016, "vega_signal": 29731, "option_type": "P", "stock_price": 401.06, "utc_time": 1773411690000}, {"instrument": "MSFT", "mid_signal": -77610, "gamma_signal": -38827, "vega_signal": -15611, "option_type": "C", "stock_price": 401.06, "utc_time": 1773411695000}, {"instrument": "MSFT", "mid_signal": 23616, "gamma_signal": -6289, "vega_signal": -2718, "option_type": "P", "stock_price": 401.06, "utc_time": 1773411695000}, {"instrument": "MSFT", "mid_signal": -45327, "gamma_signal": -11452, "vega_signal": -4677, "option_type": "C", "stock_price": 401.06, "utc_time": 1773411700000}, {"instrument": "MSFT", "mid_signal": -13594, "gamma_signal": 3545, "vega_signal": 1853, "option_type": "P", "stock_price": 401.06, "utc_time": 1773411700000}, {"instrument": "MSFT", "mid_signal": -89249, "gamma_signal": -23553, "vega_signal": -9387, "option_type": "C", "stock_price": 401.09, "utc_time": 1773411705000}, {"instrument": "MSFT", "mid_signal": 147188, "gamma_signal": -36339, "vega_signal": -15213, "option_type": "P", "stock_price": 401.09, "utc_time": 1773411705000}, {"instrument": "MSFT", "mid_signal": -29565, "gamma_signal": -7758, "vega_signal": -3081, "option_type": "C", "stock_price": 401.09, "utc_time": 1773411710000}, {"instrument": "MSFT", "mid_signal": 494282, "gamma_signal": -120199, "vega_signal": -49979, "option_type": "P", "stock_price": 401.04, "utc_time": 1773411710000}, {"instrument": "MSFT", "mid_signal": -606190, "gamma_signal": -159083, "vega_signal": -63209, "option_type": "C", "stock_price": 401.05, "utc_time": 1773411715000}, {"instrument": "MSFT", "mid_signal": 361600, "gamma_signal": -119668, "vega_signal": -57938, "option_type": "P", "stock_price": 401.06, "utc_time": 1773411715000}, {"instrument": "MSFT", "mid_signal": -317705, "gamma_signal": -51975, "vega_signal": -21452, "option_type": "C", "stock_price": 401.03, "utc_time": 1773411720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.05, "utc_time": 1773411720000}, {"instrument": "MSFT", "mid_signal": -13746, "gamma_signal": -5105, "vega_signal": -2078, "option_type": "C", "stock_price": 401.1, "utc_time": 1773411725000}, {"instrument": "MSFT", "mid_signal": -2956, "gamma_signal": 607, "vega_signal": 665, "option_type": "P", "stock_price": 401.1, "utc_time": 1773411725000}, {"instrument": "MSFT", "mid_signal": -139832, "gamma_signal": -37607, "vega_signal": -14927, "option_type": "C", "stock_price": 401.2, "utc_time": 1773411730000}, {"instrument": "MSFT", "mid_signal": 151280, "gamma_signal": -36983, "vega_signal": -15306, "option_type": "P", "stock_price": 401.2, "utc_time": 1773411730000}, {"instrument": "MSFT", "mid_signal": -122122, "gamma_signal": -54440, "vega_signal": -21664, "option_type": "C", "stock_price": 401.165, "utc_time": 1773411735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.2, "utc_time": 1773411735000}, {"instrument": "MSFT", "mid_signal": 38795, "gamma_signal": 277, "vega_signal": 321, "option_type": "C", "stock_price": 401.21, "utc_time": 1773411740000}, {"instrument": "MSFT", "mid_signal": 50087, "gamma_signal": -11384, "vega_signal": -4833, "option_type": "P", "stock_price": 401.17, "utc_time": 1773411740000}, {"instrument": "MSFT", "mid_signal": -1861134, "gamma_signal": -298864, "vega_signal": -125633, "option_type": "C", "stock_price": 401.18, "utc_time": 1773411745000}, {"instrument": "MSFT", "mid_signal": 40966, "gamma_signal": -14842, "vega_signal": -7269, "option_type": "P", "stock_price": 401.21, "utc_time": 1773411745000}, {"instrument": "MSFT", "mid_signal": 443065, "gamma_signal": 82451, "vega_signal": 34192, "option_type": "C", "stock_price": 401.18, "utc_time": 1773411750000}, {"instrument": "MSFT", "mid_signal": 11803, "gamma_signal": -2343, "vega_signal": -845, "option_type": "P", "stock_price": 401.18, "utc_time": 1773411750000}, {"instrument": "MSFT", "mid_signal": 123459, "gamma_signal": 48197, "vega_signal": 19624, "option_type": "C", "stock_price": 401.11, "utc_time": 1773411755000}, {"instrument": "MSFT", "mid_signal": 409415, "gamma_signal": -116608, "vega_signal": -50794, "option_type": "P", "stock_price": 401.11, "utc_time": 1773411755000}, {"instrument": "MSFT", "mid_signal": -85878, "gamma_signal": -44433, "vega_signal": -17602, "option_type": "C", "stock_price": 401.11, "utc_time": 1773411760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.11, "utc_time": 1773411760000}, {"instrument": "MSFT", "mid_signal": 252360, "gamma_signal": 55222, "vega_signal": 22573, "option_type": "C", "stock_price": 401.22, "utc_time": 1773411765000}, {"instrument": "MSFT", "mid_signal": 67374, "gamma_signal": -4952, "vega_signal": -1988, "option_type": "P", "stock_price": 401.22, "utc_time": 1773411765000}, {"instrument": "MSFT", "mid_signal": 253121, "gamma_signal": 5901, "vega_signal": 3834, "option_type": "C", "stock_price": 401, "utc_time": 1773411770000}, {"instrument": "MSFT", "mid_signal": -31417, "gamma_signal": -11710, "vega_signal": -4933, "option_type": "P", "stock_price": 401, "utc_time": 1773411770000}, {"instrument": "MSFT", "mid_signal": -357216, "gamma_signal": -96552, "vega_signal": -39070, "option_type": "C", "stock_price": 400.91, "utc_time": 1773411775000}, {"instrument": "MSFT", "mid_signal": -12923, "gamma_signal": 6201, "vega_signal": 3229, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411775000}, {"instrument": "MSFT", "mid_signal": -184812, "gamma_signal": -72791, "vega_signal": -30049, "option_type": "C", "stock_price": 400.66, "utc_time": 1773411780000}, {"instrument": "MSFT", "mid_signal": -147950, "gamma_signal": 25204, "vega_signal": 10388, "option_type": "P", "stock_price": 400.77, "utc_time": 1773411780000}, {"instrument": "MSFT", "mid_signal": -240143, "gamma_signal": -72668, "vega_signal": -29544, "option_type": "C", "stock_price": 400.61, "utc_time": 1773411785000}, {"instrument": "MSFT", "mid_signal": -101765, "gamma_signal": 22949, "vega_signal": 9757, "option_type": "P", "stock_price": 400.61, "utc_time": 1773411785000}, {"instrument": "MSFT", "mid_signal": -45412, "gamma_signal": -33227, "vega_signal": -12402, "option_type": "C", "stock_price": 400.57, "utc_time": 1773411790000}, {"instrument": "MSFT", "mid_signal": 73243, "gamma_signal": -19341, "vega_signal": -7969, "option_type": "P", "stock_price": 400.57, "utc_time": 1773411790000}, {"instrument": "MSFT", "mid_signal": -532, "gamma_signal": -258, "vega_signal": -138, "option_type": "C", "stock_price": 400.88, "utc_time": 1773411795000}, {"instrument": "MSFT", "mid_signal": 906007, "gamma_signal": -166251, "vega_signal": -71749, "option_type": "P", "stock_price": 400.88, "utc_time": 1773411795000}, {"instrument": "MSFT", "mid_signal": -169006, "gamma_signal": -65986, "vega_signal": -26257, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411800000}, {"instrument": "MSFT", "mid_signal": 35560, "gamma_signal": -7889, "vega_signal": -3211, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411800000}, {"instrument": "MSFT", "mid_signal": 289494, "gamma_signal": 50199, "vega_signal": 20881, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411805000}, {"instrument": "MSFT", "mid_signal": -177821, "gamma_signal": 39452, "vega_signal": 16056, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411805000}, {"instrument": "MSFT", "mid_signal": -15077, "gamma_signal": -887, "vega_signal": -241, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411810000}, {"instrument": "MSFT", "mid_signal": -206399, "gamma_signal": -33661, "vega_signal": -14213, "option_type": "C", "stock_price": 401.06, "utc_time": 1773411815000}, {"instrument": "MSFT", "mid_signal": -150292, "gamma_signal": 35860, "vega_signal": 14619, "option_type": "P", "stock_price": 401.04, "utc_time": 1773411815000}, {"instrument": "MSFT", "mid_signal": 26965, "gamma_signal": 7937, "vega_signal": 3365, "option_type": "C", "stock_price": 401.075, "utc_time": 1773411820000}, {"instrument": "MSFT", "mid_signal": 17787, "gamma_signal": -3946, "vega_signal": -1606, "option_type": "P", "stock_price": 401.075, "utc_time": 1773411820000}, {"instrument": "MSFT", "mid_signal": 56568, "gamma_signal": 15640, "vega_signal": 6475, "option_type": "C", "stock_price": 401.12, "utc_time": 1773411825000}, {"instrument": "MSFT", "mid_signal": -707247, "gamma_signal": 212084, "vega_signal": 93194, "option_type": "P", "stock_price": 401.12, "utc_time": 1773411825000}, {"instrument": "MSFT", "mid_signal": 139482, "gamma_signal": 27457, "vega_signal": 11245, "option_type": "C", "stock_price": 401.19, "utc_time": 1773411830000}, {"instrument": "MSFT", "mid_signal": 622590, "gamma_signal": -138131, "vega_signal": -56216, "option_type": "P", "stock_price": 401.1, "utc_time": 1773411830000}, {"instrument": "MSFT", "mid_signal": -20318, "gamma_signal": -1395, "vega_signal": -666, "option_type": "C", "stock_price": 401.22, "utc_time": 1773411835000}, {"instrument": "MSFT", "mid_signal": -17794, "gamma_signal": 3948, "vega_signal": 1607, "option_type": "P", "stock_price": 401.22, "utc_time": 1773411835000}, {"instrument": "MSFT", "mid_signal": 675245, "gamma_signal": 172184, "vega_signal": 78295, "option_type": "C", "stock_price": 401.29, "utc_time": 1773411840000}, {"instrument": "MSFT", "mid_signal": -54940, "gamma_signal": 10419, "vega_signal": 4308, "option_type": "P", "stock_price": 401.29, "utc_time": 1773411840000}, {"instrument": "MSFT", "mid_signal": 45604, "gamma_signal": 14132, "vega_signal": 6064, "option_type": "C", "stock_price": 401.26, "utc_time": 1773411845000}, {"instrument": "MSFT", "mid_signal": 56042, "gamma_signal": -15417, "vega_signal": -6646, "option_type": "P", "stock_price": 401.26, "utc_time": 1773411845000}, {"instrument": "MSFT", "mid_signal": 310466, "gamma_signal": 118886, "vega_signal": 49072, "option_type": "C", "stock_price": 401.34, "utc_time": 1773411850000}, {"instrument": "MSFT", "mid_signal": 53440, "gamma_signal": -6056, "vega_signal": -2382, "option_type": "P", "stock_price": 401.37, "utc_time": 1773411850000}, {"instrument": "MSFT", "mid_signal": 44158, "gamma_signal": 11227, "vega_signal": 4174, "option_type": "C", "stock_price": 401.13, "utc_time": 1773411855000}, {"instrument": "MSFT", "mid_signal": -19336, "gamma_signal": 6044, "vega_signal": 2562, "option_type": "P", "stock_price": 401.13, "utc_time": 1773411855000}, {"instrument": "MSFT", "mid_signal": 270734, "gamma_signal": 87584, "vega_signal": 34247, "option_type": "C", "stock_price": 400.7, "utc_time": 1773411860000}, {"instrument": "MSFT", "mid_signal": -54306, "gamma_signal": 11493, "vega_signal": 4618, "option_type": "P", "stock_price": 400.94, "utc_time": 1773411860000}, {"instrument": "MSFT", "mid_signal": -235654, "gamma_signal": -35002, "vega_signal": -14017, "option_type": "C", "stock_price": 400.7, "utc_time": 1773411865000}, {"instrument": "MSFT", "mid_signal": -51708, "gamma_signal": 14008, "vega_signal": 5946, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411865000}, {"instrument": "MSFT", "mid_signal": 173780, "gamma_signal": 31516, "vega_signal": 12560, "option_type": "C", "stock_price": 400.87, "utc_time": 1773411870000}, {"instrument": "MSFT", "mid_signal": -7546, "gamma_signal": 2469, "vega_signal": 1097, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411870000}, {"instrument": "MSFT", "mid_signal": 45878, "gamma_signal": 12016, "vega_signal": 4650, "option_type": "C", "stock_price": 400.83, "utc_time": 1773411875000}, {"instrument": "MSFT", "mid_signal": 54622, "gamma_signal": -12675, "vega_signal": -5279, "option_type": "P", "stock_price": 400.83, "utc_time": 1773411875000}, {"instrument": "MSFT", "mid_signal": -110625, "gamma_signal": -14310, "vega_signal": -5813, "option_type": "C", "stock_price": 400.69, "utc_time": 1773411880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.83, "utc_time": 1773411880000}, {"instrument": "MSFT", "mid_signal": 5307, "gamma_signal": 3993, "vega_signal": 1312, "option_type": "C", "stock_price": 400.69, "utc_time": 1773411885000}, {"instrument": "MSFT", "mid_signal": -1439217, "gamma_signal": 365374, "vega_signal": 149092, "option_type": "P", "stock_price": 400.69, "utc_time": 1773411885000}, {"instrument": "MSFT", "mid_signal": -291624, "gamma_signal": -63741, "vega_signal": -24948, "option_type": "C", "stock_price": 400.77, "utc_time": 1773411890000}, {"instrument": "MSFT", "mid_signal": 14765, "gamma_signal": -3754, "vega_signal": -1533, "option_type": "P", "stock_price": 400.76, "utc_time": 1773411890000}, {"instrument": "MSFT", "mid_signal": 1093, "gamma_signal": 520, "vega_signal": 299, "option_type": "C", "stock_price": 400.68, "utc_time": 1773411895000}, {"instrument": "MSFT", "mid_signal": -22308, "gamma_signal": 6222, "vega_signal": 2629, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411895000}, {"instrument": "MSFT", "mid_signal": 15530, "gamma_signal": 3755, "vega_signal": 1548, "option_type": "C", "stock_price": 400.68, "utc_time": 1773411900000}, {"instrument": "MSFT", "mid_signal": -16337, "gamma_signal": 15171, "vega_signal": 6476, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411900000}, {"instrument": "MSFT", "mid_signal": 25786, "gamma_signal": 3199, "vega_signal": 988, "option_type": "C", "stock_price": 400.68, "utc_time": 1773411905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411905000}, {"instrument": "MSFT", "mid_signal": -153199, "gamma_signal": -40212, "vega_signal": -15735, "option_type": "C", "stock_price": 400.72, "utc_time": 1773411910000}, {"instrument": "MSFT", "mid_signal": -40988, "gamma_signal": 8494, "vega_signal": 3329, "option_type": "P", "stock_price": 400.72, "utc_time": 1773411910000}, {"instrument": "MSFT", "mid_signal": 5329, "gamma_signal": 2092, "vega_signal": 815, "option_type": "C", "stock_price": 400.72, "utc_time": 1773411915000}, {"instrument": "MSFT", "mid_signal": -74557, "gamma_signal": 7992, "vega_signal": 3203, "option_type": "P", "stock_price": 400.72, "utc_time": 1773411915000}, {"instrument": "MSFT", "mid_signal": 50576, "gamma_signal": 9904, "vega_signal": 3860, "option_type": "C", "stock_price": 400.74, "utc_time": 1773411920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.72, "utc_time": 1773411920000}, {"instrument": "MSFT", "mid_signal": 252075, "gamma_signal": 51172, "vega_signal": 21101, "option_type": "C", "stock_price": 400.74, "utc_time": 1773411925000}, {"instrument": "MSFT", "mid_signal": 1429706, "gamma_signal": -302195, "vega_signal": -118347, "option_type": "P", "stock_price": 400.74, "utc_time": 1773411925000}, {"instrument": "MSFT", "mid_signal": 638445, "gamma_signal": 248686, "vega_signal": 100393, "option_type": "C", "stock_price": 400.9, "utc_time": 1773411930000}, {"instrument": "MSFT", "mid_signal": 44749, "gamma_signal": -7770, "vega_signal": -3031, "option_type": "P", "stock_price": 400.74, "utc_time": 1773411930000}, {"instrument": "MSFT", "mid_signal": -934208, "gamma_signal": -229461, "vega_signal": -90064, "option_type": "C", "stock_price": 400.9, "utc_time": 1773411935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.9, "utc_time": 1773411935000}, {"instrument": "MSFT", "mid_signal": 5674, "gamma_signal": 2251, "vega_signal": 909, "option_type": "C", "stock_price": 400.9, "utc_time": 1773411940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.9, "utc_time": 1773411940000}, {"instrument": "MSFT", "mid_signal": -84314, "gamma_signal": -37234, "vega_signal": -17793, "option_type": "C", "stock_price": 400.71, "utc_time": 1773411945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.9, "utc_time": 1773411945000}, {"instrument": "MSFT", "mid_signal": 2054, "gamma_signal": 948, "vega_signal": 564, "option_type": "C", "stock_price": 400.78, "utc_time": 1773411950000}, {"instrument": "MSFT", "mid_signal": 27480, "gamma_signal": -3804, "vega_signal": -1438, "option_type": "P", "stock_price": 400.78, "utc_time": 1773411950000}, {"instrument": "MSFT", "mid_signal": -55151, "gamma_signal": -12425, "vega_signal": -4898, "option_type": "C", "stock_price": 400.79, "utc_time": 1773411955000}, {"instrument": "MSFT", "mid_signal": 172737, "gamma_signal": -39669, "vega_signal": -15926, "option_type": "P", "stock_price": 400.79, "utc_time": 1773411955000}, {"instrument": "MSFT", "mid_signal": -62753, "gamma_signal": -17617, "vega_signal": -6793, "option_type": "C", "stock_price": 400.82, "utc_time": 1773411960000}, {"instrument": "MSFT", "mid_signal": 103648, "gamma_signal": -23803, "vega_signal": -9556, "option_type": "P", "stock_price": 400.82, "utc_time": 1773411960000}, {"instrument": "MSFT", "mid_signal": 3765, "gamma_signal": 1739, "vega_signal": 1035, "option_type": "C", "stock_price": 400.82, "utc_time": 1773411965000}, {"instrument": "MSFT", "mid_signal": -39193, "gamma_signal": 7722, "vega_signal": 2808, "option_type": "P", "stock_price": 400.82, "utc_time": 1773411965000}, {"instrument": "MSFT", "mid_signal": 25777, "gamma_signal": 7360, "vega_signal": 2904, "option_type": "C", "stock_price": 400.68, "utc_time": 1773411970000}, {"instrument": "MSFT", "mid_signal": 86338, "gamma_signal": -19828, "vega_signal": -7960, "option_type": "P", "stock_price": 400.65, "utc_time": 1773411970000}, {"instrument": "MSFT", "mid_signal": -2308, "gamma_signal": -1077, "vega_signal": -467, "option_type": "C", "stock_price": 400.67, "utc_time": 1773411975000}, {"instrument": "MSFT", "mid_signal": -207515, "gamma_signal": 47888, "vega_signal": 19081, "option_type": "P", "stock_price": 400.67, "utc_time": 1773411975000}, {"instrument": "MSFT", "mid_signal": 1374, "gamma_signal": 2236, "vega_signal": 1180, "option_type": "C", "stock_price": 400.78, "utc_time": 1773411980000}, {"instrument": "MSFT", "mid_signal": 8226, "gamma_signal": -1157, "vega_signal": -373, "option_type": "P", "stock_price": 400.78, "utc_time": 1773411980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.78, "utc_time": 1773411985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.78, "utc_time": 1773411985000}, {"instrument": "MSFT", "mid_signal": 163147, "gamma_signal": 33134, "vega_signal": 13174, "option_type": "C", "stock_price": 400.9, "utc_time": 1773411990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.83, "utc_time": 1773411990000}, {"instrument": "MSFT", "mid_signal": 4053, "gamma_signal": 2185, "vega_signal": 1039, "option_type": "C", "stock_price": 400.86, "utc_time": 1773411995000}, {"instrument": "MSFT", "mid_signal": 154247, "gamma_signal": -48196, "vega_signal": -20705, "option_type": "P", "stock_price": 400.86, "utc_time": 1773411995000}, {"instrument": "MSFT", "mid_signal": 94975, "gamma_signal": 27749, "vega_signal": 11092, "option_type": "C", "stock_price": 400.86, "utc_time": 1773412000000}, {"instrument": "MSFT", "mid_signal": 200231, "gamma_signal": -48431, "vega_signal": -19563, "option_type": "P", "stock_price": 400.86, "utc_time": 1773412000000}, {"instrument": "MSFT", "mid_signal": -68151, "gamma_signal": -38971, "vega_signal": -15615, "option_type": "C", "stock_price": 401.02, "utc_time": 1773412005000}, {"instrument": "MSFT", "mid_signal": -252686, "gamma_signal": 57271, "vega_signal": 22471, "option_type": "P", "stock_price": 401.02, "utc_time": 1773412005000}, {"instrument": "MSFT", "mid_signal": -645213, "gamma_signal": -182652, "vega_signal": -72469, "option_type": "C", "stock_price": 401.02, "utc_time": 1773412010000}, {"instrument": "MSFT", "mid_signal": 25539, "gamma_signal": -5152, "vega_signal": -1965, "option_type": "P", "stock_price": 401.02, "utc_time": 1773412010000}, {"instrument": "MSFT", "mid_signal": 67897, "gamma_signal": 24195, "vega_signal": 9862, "option_type": "C", "stock_price": 401.02, "utc_time": 1773412015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.02, "utc_time": 1773412015000}, {"instrument": "MSFT", "mid_signal": 3849, "gamma_signal": -2114, "vega_signal": -851, "option_type": "C", "stock_price": 400.9, "utc_time": 1773412020000}, {"instrument": "MSFT", "mid_signal": 182269, "gamma_signal": -43451, "vega_signal": -17779, "option_type": "P", "stock_price": 400.9, "utc_time": 1773412020000}, {"instrument": "MSFT", "mid_signal": -103944, "gamma_signal": -52409, "vega_signal": -20870, "option_type": "C", "stock_price": 400.9, "utc_time": 1773412025000}, {"instrument": "MSFT", "mid_signal": 17303, "gamma_signal": -3993, "vega_signal": -1591, "option_type": "P", "stock_price": 400.9, "utc_time": 1773412025000}, {"instrument": "MSFT", "mid_signal": -211421, "gamma_signal": -34206, "vega_signal": -13941, "option_type": "C", "stock_price": 400.95, "utc_time": 1773412030000}, {"instrument": "MSFT", "mid_signal": -92827, "gamma_signal": 20363, "vega_signal": 8097, "option_type": "P", "stock_price": 400.95, "utc_time": 1773412030000}, {"instrument": "MSFT", "mid_signal": 325562, "gamma_signal": 98845, "vega_signal": 40401, "option_type": "C", "stock_price": 401.2, "utc_time": 1773412035000}, {"instrument": "MSFT", "mid_signal": 261723, "gamma_signal": -38783, "vega_signal": -14946, "option_type": "P", "stock_price": 401.02, "utc_time": 1773412035000}, {"instrument": "MSFT", "mid_signal": 1587910, "gamma_signal": 552834, "vega_signal": 226182, "option_type": "C", "stock_price": 401.2, "utc_time": 1773412040000}, {"instrument": "MSFT", "mid_signal": 97944, "gamma_signal": -29188, "vega_signal": -12333, "option_type": "P", "stock_price": 401.2, "utc_time": 1773412040000}, {"instrument": "MSFT", "mid_signal": 3607650, "gamma_signal": 945636, "vega_signal": 383614, "option_type": "C", "stock_price": 401.5, "utc_time": 1773412045000}, {"instrument": "MSFT", "mid_signal": 120671, "gamma_signal": -30102, "vega_signal": -12105, "option_type": "P", "stock_price": 401.5, "utc_time": 1773412045000}, {"instrument": "MSFT", "mid_signal": 2959783, "gamma_signal": 577858, "vega_signal": 250336, "option_type": "C", "stock_price": 401.595, "utc_time": 1773412050000}, {"instrument": "MSFT", "mid_signal": -101394, "gamma_signal": 26874, "vega_signal": 11680, "option_type": "P", "stock_price": 401.64, "utc_time": 1773412050000}, {"instrument": "MSFT", "mid_signal": -1630686, "gamma_signal": -398054, "vega_signal": -162199, "option_type": "C", "stock_price": 401.525, "utc_time": 1773412055000}, {"instrument": "MSFT", "mid_signal": -132213, "gamma_signal": 36616, "vega_signal": 14645, "option_type": "P", "stock_price": 401.64, "utc_time": 1773412055000}, {"instrument": "MSFT", "mid_signal": 652081, "gamma_signal": 170857, "vega_signal": 68876, "option_type": "C", "stock_price": 401.525, "utc_time": 1773412060000}, {"instrument": "MSFT", "mid_signal": -489871, "gamma_signal": 118853, "vega_signal": 47375, "option_type": "P", "stock_price": 401.43, "utc_time": 1773412060000}, {"instrument": "MSFT", "mid_signal": 2755517, "gamma_signal": 422929, "vega_signal": 177142, "option_type": "C", "stock_price": 401.31, "utc_time": 1773412065000}, {"instrument": "MSFT", "mid_signal": 47801, "gamma_signal": -10339, "vega_signal": -3959, "option_type": "P", "stock_price": 401.31, "utc_time": 1773412065000}, {"instrument": "MSFT", "mid_signal": -73610, "gamma_signal": -23580, "vega_signal": -9422, "option_type": "C", "stock_price": 401.31, "utc_time": 1773412070000}, {"instrument": "MSFT", "mid_signal": 200759, "gamma_signal": -50335, "vega_signal": -20495, "option_type": "P", "stock_price": 401.31, "utc_time": 1773412070000}, {"instrument": "MSFT", "mid_signal": -526825, "gamma_signal": -209686, "vega_signal": -85968, "option_type": "C", "stock_price": 401.36, "utc_time": 1773412075000}, {"instrument": "MSFT", "mid_signal": -31720, "gamma_signal": 10220, "vega_signal": 4328, "option_type": "P", "stock_price": 401.31, "utc_time": 1773412075000}, {"instrument": "MSFT", "mid_signal": -205704, "gamma_signal": -81587, "vega_signal": -33395, "option_type": "C", "stock_price": 401.13, "utc_time": 1773412080000}, {"instrument": "MSFT", "mid_signal": -400032, "gamma_signal": 119433, "vega_signal": 50487, "option_type": "P", "stock_price": 401.13, "utc_time": 1773412080000}, {"instrument": "MSFT", "mid_signal": -18361, "gamma_signal": -1841, "vega_signal": -810, "option_type": "C", "stock_price": 401.16, "utc_time": 1773412085000}, {"instrument": "MSFT", "mid_signal": 16054, "gamma_signal": -3917, "vega_signal": -1564, "option_type": "P", "stock_price": 401.16, "utc_time": 1773412085000}, {"instrument": "MSFT", "mid_signal": 397898, "gamma_signal": 94074, "vega_signal": 38459, "option_type": "C", "stock_price": 401.37, "utc_time": 1773412090000}, {"instrument": "MSFT", "mid_signal": 465561, "gamma_signal": -113584, "vega_signal": -45356, "option_type": "P", "stock_price": 401.39, "utc_time": 1773412090000}, {"instrument": "MSFT", "mid_signal": -711237, "gamma_signal": -135866, "vega_signal": -55358, "option_type": "C", "stock_price": 401.37, "utc_time": 1773412095000}, {"instrument": "MSFT", "mid_signal": -184779, "gamma_signal": 61673, "vega_signal": 26930, "option_type": "P", "stock_price": 401.37, "utc_time": 1773412095000}, {"instrument": "MSFT", "mid_signal": 20484, "gamma_signal": 1398, "vega_signal": 546, "option_type": "C", "stock_price": 401.37, "utc_time": 1773412100000}, {"instrument": "MSFT", "mid_signal": -95277, "gamma_signal": 24877, "vega_signal": 10203, "option_type": "P", "stock_price": 401.37, "utc_time": 1773412100000}, {"instrument": "MSFT", "mid_signal": -33544, "gamma_signal": -2483, "vega_signal": -1002, "option_type": "C", "stock_price": 401.37, "utc_time": 1773412105000}, {"instrument": "MSFT", "mid_signal": -63856, "gamma_signal": 11684, "vega_signal": 4621, "option_type": "P", "stock_price": 401.37, "utc_time": 1773412105000}, {"instrument": "MSFT", "mid_signal": -719063, "gamma_signal": -178229, "vega_signal": -70201, "option_type": "C", "stock_price": 401.32, "utc_time": 1773412110000}, {"instrument": "MSFT", "mid_signal": -190472, "gamma_signal": 48568, "vega_signal": 19777, "option_type": "P", "stock_price": 401.32, "utc_time": 1773412110000}, {"instrument": "MSFT", "mid_signal": -7185, "gamma_signal": -2683, "vega_signal": -1058, "option_type": "C", "stock_price": 401.31, "utc_time": 1773412115000}, {"instrument": "MSFT", "mid_signal": -22065, "gamma_signal": 7374, "vega_signal": 3222, "option_type": "P", "stock_price": 401.31, "utc_time": 1773412115000}, {"instrument": "MSFT", "mid_signal": 170851, "gamma_signal": 43027, "vega_signal": 16918, "option_type": "C", "stock_price": 401.42, "utc_time": 1773412120000}, {"instrument": "MSFT", "mid_signal": -14655, "gamma_signal": 3737, "vega_signal": 1522, "option_type": "P", "stock_price": 401.42, "utc_time": 1773412120000}, {"instrument": "MSFT", "mid_signal": 414318, "gamma_signal": 109295, "vega_signal": 43039, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412125000}, {"instrument": "MSFT", "mid_signal": -7357, "gamma_signal": 2459, "vega_signal": 1074, "option_type": "P", "stock_price": 401.42, "utc_time": 1773412125000}, {"instrument": "MSFT", "mid_signal": -52990, "gamma_signal": -877, "vega_signal": -551, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412130000}, {"instrument": "MSFT", "mid_signal": -14650, "gamma_signal": 3736, "vega_signal": 1521, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412130000}, {"instrument": "MSFT", "mid_signal": -155777, "gamma_signal": -39363, "vega_signal": -15506, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412135000}, {"instrument": "MSFT", "mid_signal": -9927, "gamma_signal": -3981, "vega_signal": -1592, "option_type": "C", "stock_price": 401.1, "utc_time": 1773412140000}, {"instrument": "MSFT", "mid_signal": -21936, "gamma_signal": 5011, "vega_signal": 1968, "option_type": "P", "stock_price": 401.1, "utc_time": 1773412140000}, {"instrument": "MSFT", "mid_signal": -30782, "gamma_signal": -7697, "vega_signal": -3002, "option_type": "C", "stock_price": 401.1, "utc_time": 1773412145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.1, "utc_time": 1773412145000}, {"instrument": "MSFT", "mid_signal": 134540, "gamma_signal": 36906, "vega_signal": 14507, "option_type": "C", "stock_price": 401.1, "utc_time": 1773412150000}, {"instrument": "MSFT", "mid_signal": 7351, "gamma_signal": -2457, "vega_signal": -1073, "option_type": "P", "stock_price": 401.1, "utc_time": 1773412150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.1, "utc_time": 1773412155000}, {"instrument": "MSFT", "mid_signal": -154501, "gamma_signal": 38711, "vega_signal": 15431, "option_type": "P", "stock_price": 401.1, "utc_time": 1773412155000}, {"instrument": "MSFT", "mid_signal": 136578, "gamma_signal": 36309, "vega_signal": 13633, "option_type": "C", "stock_price": 401.1, "utc_time": 1773412160000}, {"instrument": "MSFT", "mid_signal": -25552, "gamma_signal": 3924, "vega_signal": 1514, "option_type": "P", "stock_price": 401.1, "utc_time": 1773412160000}, {"instrument": "MSFT", "mid_signal": 1493, "gamma_signal": 739, "vega_signal": 415, "option_type": "C", "stock_price": 401.11, "utc_time": 1773412165000}, {"instrument": "MSFT", "mid_signal": 74452, "gamma_signal": -24563, "vega_signal": -9821, "option_type": "P", "stock_price": 401.11, "utc_time": 1773412165000}, {"instrument": "MSFT", "mid_signal": -225517, "gamma_signal": -88898, "vega_signal": -34518, "option_type": "C", "stock_price": 401.17, "utc_time": 1773412170000}, {"instrument": "MSFT", "mid_signal": -23037, "gamma_signal": 5159, "vega_signal": 1970, "option_type": "P", "stock_price": 401.17, "utc_time": 1773412170000}, {"instrument": "MSFT", "mid_signal": 15522, "gamma_signal": 4473, "vega_signal": 1805, "option_type": "C", "stock_price": 401.09, "utc_time": 1773412175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.17, "utc_time": 1773412175000}, {"instrument": "MSFT", "mid_signal": -176118, "gamma_signal": -39874, "vega_signal": -15363, "option_type": "C", "stock_price": 400.94, "utc_time": 1773412180000}, {"instrument": "MSFT", "mid_signal": -256054, "gamma_signal": 46815, "vega_signal": 18311, "option_type": "P", "stock_price": 401, "utc_time": 1773412180000}, {"instrument": "MSFT", "mid_signal": -2037059, "gamma_signal": -495977, "vega_signal": -190113, "option_type": "C", "stock_price": 400.89, "utc_time": 1773412185000}, {"instrument": "MSFT", "mid_signal": -573790, "gamma_signal": 195544, "vega_signal": 85222, "option_type": "P", "stock_price": 400.89, "utc_time": 1773412185000}, {"instrument": "MSFT", "mid_signal": -103225, "gamma_signal": 151, "vega_signal": -587, "option_type": "C", "stock_price": 400.89, "utc_time": 1773412190000}, {"instrument": "MSFT", "mid_signal": 92652, "gamma_signal": -23214, "vega_signal": -9254, "option_type": "P", "stock_price": 400.89, "utc_time": 1773412190000}, {"instrument": "MSFT", "mid_signal": 141384, "gamma_signal": 43740, "vega_signal": 16889, "option_type": "C", "stock_price": 400.89, "utc_time": 1773412195000}, {"instrument": "MSFT", "mid_signal": -33683, "gamma_signal": 2534, "vega_signal": 981, "option_type": "P", "stock_price": 400.89, "utc_time": 1773412195000}, {"instrument": "MSFT", "mid_signal": -257366, "gamma_signal": -101418, "vega_signal": -39351, "option_type": "C", "stock_price": 401.13, "utc_time": 1773412200000}, {"instrument": "MSFT", "mid_signal": -13471, "gamma_signal": 3100, "vega_signal": 1131, "option_type": "P", "stock_price": 401.13, "utc_time": 1773412200000}, {"instrument": "MSFT", "mid_signal": 168569, "gamma_signal": 68013, "vega_signal": 26276, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412205000}, {"instrument": "MSFT", "mid_signal": -113673, "gamma_signal": 21864, "vega_signal": 6610, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412205000}, {"instrument": "MSFT", "mid_signal": 198067, "gamma_signal": 55259, "vega_signal": 21327, "option_type": "C", "stock_price": 401.31, "utc_time": 1773412210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412210000}, {"instrument": "MSFT", "mid_signal": 1350201, "gamma_signal": 356312, "vega_signal": 136447, "option_type": "C", "stock_price": 401.5, "utc_time": 1773412215000}, {"instrument": "MSFT", "mid_signal": 95559, "gamma_signal": -32717, "vega_signal": -16461, "option_type": "P", "stock_price": 401.5, "utc_time": 1773412215000}, {"instrument": "MSFT", "mid_signal": 135589, "gamma_signal": 31933, "vega_signal": 12237, "option_type": "C", "stock_price": 401.53, "utc_time": 1773412220000}, {"instrument": "MSFT", "mid_signal": -60087, "gamma_signal": 15451, "vega_signal": 6117, "option_type": "P", "stock_price": 401.53, "utc_time": 1773412220000}, {"instrument": "MSFT", "mid_signal": 3440, "gamma_signal": 975, "vega_signal": 125, "option_type": "C", "stock_price": 401.53, "utc_time": 1773412225000}, {"instrument": "MSFT", "mid_signal": -240, "gamma_signal": 78, "vega_signal": 68, "option_type": "P", "stock_price": 401.53, "utc_time": 1773412225000}, {"instrument": "MSFT", "mid_signal": 5890363, "gamma_signal": 1539161, "vega_signal": 596055, "option_type": "C", "stock_price": 401.76, "utc_time": 1773412230000}, {"instrument": "MSFT", "mid_signal": 66405, "gamma_signal": -4470, "vega_signal": -2112, "option_type": "P", "stock_price": 401.76, "utc_time": 1773412230000}, {"instrument": "MSFT", "mid_signal": -773739, "gamma_signal": -181677, "vega_signal": -69564, "option_type": "C", "stock_price": 401.78, "utc_time": 1773412235000}, {"instrument": "MSFT", "mid_signal": 150520, "gamma_signal": -41054, "vega_signal": -16601, "option_type": "P", "stock_price": 401.76, "utc_time": 1773412235000}, {"instrument": "MSFT", "mid_signal": 998803, "gamma_signal": 255000, "vega_signal": 97534, "option_type": "C", "stock_price": 401.9, "utc_time": 1773412240000}, {"instrument": "MSFT", "mid_signal": -152800, "gamma_signal": 41209, "vega_signal": 16398, "option_type": "P", "stock_price": 401.9, "utc_time": 1773412240000}, {"instrument": "MSFT", "mid_signal": -358662, "gamma_signal": 13158, "vega_signal": 3217, "option_type": "C", "stock_price": 402, "utc_time": 1773412245000}, {"instrument": "MSFT", "mid_signal": 118690, "gamma_signal": -10894, "vega_signal": -4105, "option_type": "P", "stock_price": 402, "utc_time": 1773412245000}, {"instrument": "MSFT", "mid_signal": -750085, "gamma_signal": -206830, "vega_signal": -80548, "option_type": "C", "stock_price": 401.9, "utc_time": 1773412250000}, {"instrument": "MSFT", "mid_signal": 1275476, "gamma_signal": -198933, "vega_signal": -75350, "option_type": "P", "stock_price": 401.9, "utc_time": 1773412250000}, {"instrument": "MSFT", "mid_signal": 1041188, "gamma_signal": 272838, "vega_signal": 105289, "option_type": "C", "stock_price": 402, "utc_time": 1773412255000}, {"instrument": "MSFT", "mid_signal": 68426, "gamma_signal": -20216, "vega_signal": -8960, "option_type": "P", "stock_price": 402, "utc_time": 1773412255000}, {"instrument": "MSFT", "mid_signal": 833936, "gamma_signal": 197048, "vega_signal": 75752, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412260000}, {"instrument": "MSFT", "mid_signal": -63633, "gamma_signal": 10101, "vega_signal": 3866, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412260000}, {"instrument": "MSFT", "mid_signal": 2425933, "gamma_signal": 757038, "vega_signal": 291741, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412265000}, {"instrument": "MSFT", "mid_signal": 1146897, "gamma_signal": -368767, "vega_signal": -160306, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412265000}, {"instrument": "MSFT", "mid_signal": 144891, "gamma_signal": -19363, "vega_signal": -10315, "option_type": "C", "stock_price": 402.22, "utc_time": 1773412270000}, {"instrument": "MSFT", "mid_signal": 2780, "gamma_signal": -3856, "vega_signal": -1854, "option_type": "P", "stock_price": 402.22, "utc_time": 1773412270000}, {"instrument": "MSFT", "mid_signal": -288795, "gamma_signal": -44178, "vega_signal": -17478, "option_type": "C", "stock_price": 402.21, "utc_time": 1773412275000}, {"instrument": "MSFT", "mid_signal": 142679, "gamma_signal": -45096, "vega_signal": -18092, "option_type": "P", "stock_price": 402.21, "utc_time": 1773412275000}, {"instrument": "MSFT", "mid_signal": 1650863, "gamma_signal": 327481, "vega_signal": 125532, "option_type": "C", "stock_price": 402.19, "utc_time": 1773412280000}, {"instrument": "MSFT", "mid_signal": -119991, "gamma_signal": 35429, "vega_signal": 14030, "option_type": "P", "stock_price": 402.19, "utc_time": 1773412280000}, {"instrument": "MSFT", "mid_signal": -353664, "gamma_signal": -53326, "vega_signal": -20944, "option_type": "C", "stock_price": 402.21, "utc_time": 1773412285000}, {"instrument": "MSFT", "mid_signal": -21962, "gamma_signal": 17264, "vega_signal": 6774, "option_type": "P", "stock_price": 402.21, "utc_time": 1773412285000}, {"instrument": "MSFT", "mid_signal": -1763538, "gamma_signal": -441960, "vega_signal": -170331, "option_type": "C", "stock_price": 402.04, "utc_time": 1773412290000}, {"instrument": "MSFT", "mid_signal": -236485, "gamma_signal": 57928, "vega_signal": 22565, "option_type": "P", "stock_price": 402.04, "utc_time": 1773412290000}, {"instrument": "MSFT", "mid_signal": 2206556, "gamma_signal": 594982, "vega_signal": 227543, "option_type": "C", "stock_price": 402.32, "utc_time": 1773412295000}, {"instrument": "MSFT", "mid_signal": 45211, "gamma_signal": -699, "vega_signal": -64, "option_type": "P", "stock_price": 402.32, "utc_time": 1773412295000}, {"instrument": "MSFT", "mid_signal": 2902668, "gamma_signal": 425824, "vega_signal": 168631, "option_type": "C", "stock_price": 402.38, "utc_time": 1773412300000}, {"instrument": "MSFT", "mid_signal": 158409, "gamma_signal": -50609, "vega_signal": -20058, "option_type": "P", "stock_price": 402.35, "utc_time": 1773412300000}, {"instrument": "MSFT", "mid_signal": 605150, "gamma_signal": 22662, "vega_signal": 11142, "option_type": "C", "stock_price": 402.4, "utc_time": 1773412305000}, {"instrument": "MSFT", "mid_signal": 204211, "gamma_signal": -55294, "vega_signal": -21732, "option_type": "P", "stock_price": 402.4, "utc_time": 1773412305000}, {"instrument": "MSFT", "mid_signal": 172986, "gamma_signal": -3901, "vega_signal": -927, "option_type": "C", "stock_price": 402.3, "utc_time": 1773412310000}, {"instrument": "MSFT", "mid_signal": -547, "gamma_signal": -800, "vega_signal": -607, "option_type": "P", "stock_price": 402.3, "utc_time": 1773412310000}, {"instrument": "MSFT", "mid_signal": 3192489, "gamma_signal": 809790, "vega_signal": 309130, "option_type": "C", "stock_price": 402.42, "utc_time": 1773412315000}, {"instrument": "MSFT", "mid_signal": 87554, "gamma_signal": -16705, "vega_signal": -6419, "option_type": "P", "stock_price": 402.42, "utc_time": 1773412315000}, {"instrument": "MSFT", "mid_signal": 62665, "gamma_signal": -16182, "vega_signal": -6207, "option_type": "C", "stock_price": 402.39, "utc_time": 1773412320000}, {"instrument": "MSFT", "mid_signal": 44414, "gamma_signal": -12818, "vega_signal": -6373, "option_type": "P", "stock_price": 402.39, "utc_time": 1773412320000}, {"instrument": "MSFT", "mid_signal": -522425, "gamma_signal": -111562, "vega_signal": -42906, "option_type": "C", "stock_price": 402.38, "utc_time": 1773412325000}, {"instrument": "MSFT", "mid_signal": -138265, "gamma_signal": 40421, "vega_signal": 15925, "option_type": "P", "stock_price": 402.38, "utc_time": 1773412325000}, {"instrument": "MSFT", "mid_signal": -184228, "gamma_signal": -4069, "vega_signal": -1584, "option_type": "C", "stock_price": 402.21, "utc_time": 1773412330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.38, "utc_time": 1773412330000}, {"instrument": "MSFT", "mid_signal": -787436, "gamma_signal": -181838, "vega_signal": -69420, "option_type": "C", "stock_price": 402.18, "utc_time": 1773412335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.21, "utc_time": 1773412335000}, {"instrument": "MSFT", "mid_signal": 380241, "gamma_signal": 90343, "vega_signal": 35258, "option_type": "C", "stock_price": 402.37, "utc_time": 1773412340000}, {"instrument": "MSFT", "mid_signal": 48498, "gamma_signal": -2805, "vega_signal": -784, "option_type": "P", "stock_price": 402.37, "utc_time": 1773412340000}, {"instrument": "MSFT", "mid_signal": 910737, "gamma_signal": 247493, "vega_signal": 89653, "option_type": "C", "stock_price": 402.46, "utc_time": 1773412345000}, {"instrument": "MSFT", "mid_signal": -228887, "gamma_signal": 49121, "vega_signal": 18317, "option_type": "P", "stock_price": 402.46, "utc_time": 1773412345000}, {"instrument": "MSFT", "mid_signal": -71537, "gamma_signal": -24141, "vega_signal": -8691, "option_type": "C", "stock_price": 402.46, "utc_time": 1773412350000}, {"instrument": "MSFT", "mid_signal": -232460, "gamma_signal": 48991, "vega_signal": 18456, "option_type": "P", "stock_price": 402.46, "utc_time": 1773412350000}, {"instrument": "MSFT", "mid_signal": 1016477, "gamma_signal": 231813, "vega_signal": 83936, "option_type": "C", "stock_price": 402.24, "utc_time": 1773412355000}, {"instrument": "MSFT", "mid_signal": -26502, "gamma_signal": 6476, "vega_signal": 2641, "option_type": "P", "stock_price": 402.24, "utc_time": 1773412355000}, {"instrument": "MSFT", "mid_signal": 317967, "gamma_signal": 126050, "vega_signal": 51114, "option_type": "C", "stock_price": 402.25, "utc_time": 1773412360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.24, "utc_time": 1773412360000}, {"instrument": "MSFT", "mid_signal": -308787, "gamma_signal": -90802, "vega_signal": -33233, "option_type": "C", "stock_price": 402.25, "utc_time": 1773412365000}, {"instrument": "MSFT", "mid_signal": -169738, "gamma_signal": 34861, "vega_signal": 12864, "option_type": "P", "stock_price": 402.25, "utc_time": 1773412365000}, {"instrument": "MSFT", "mid_signal": 362426, "gamma_signal": 73297, "vega_signal": 26597, "option_type": "C", "stock_price": 402.22, "utc_time": 1773412370000}, {"instrument": "MSFT", "mid_signal": -9015, "gamma_signal": 2594, "vega_signal": 954, "option_type": "P", "stock_price": 402.22, "utc_time": 1773412370000}, {"instrument": "MSFT", "mid_signal": 169108, "gamma_signal": 46563, "vega_signal": 17363, "option_type": "C", "stock_price": 402.39, "utc_time": 1773412375000}, {"instrument": "MSFT", "mid_signal": 191572, "gamma_signal": -59805, "vega_signal": -23220, "option_type": "P", "stock_price": 402.39, "utc_time": 1773412375000}, {"instrument": "MSFT", "mid_signal": -21400, "gamma_signal": -3942, "vega_signal": -1258, "option_type": "C", "stock_price": 402.42, "utc_time": 1773412380000}, {"instrument": "MSFT", "mid_signal": 388291, "gamma_signal": -116579, "vega_signal": -44011, "option_type": "P", "stock_price": 402.42, "utc_time": 1773412380000}, {"instrument": "MSFT", "mid_signal": 74058, "gamma_signal": 27452, "vega_signal": 10085, "option_type": "C", "stock_price": 402.31, "utc_time": 1773412385000}, {"instrument": "MSFT", "mid_signal": -10190, "gamma_signal": 4540, "vega_signal": 2118, "option_type": "P", "stock_price": 402.42, "utc_time": 1773412385000}, {"instrument": "MSFT", "mid_signal": 238673, "gamma_signal": 52223, "vega_signal": 18878, "option_type": "C", "stock_price": 402.34, "utc_time": 1773412390000}, {"instrument": "MSFT", "mid_signal": -166700, "gamma_signal": 20049, "vega_signal": 7451, "option_type": "P", "stock_price": 402.34, "utc_time": 1773412390000}, {"instrument": "MSFT", "mid_signal": 344157, "gamma_signal": 93711, "vega_signal": 34093, "option_type": "C", "stock_price": 402.06, "utc_time": 1773412395000}, {"instrument": "MSFT", "mid_signal": -141019, "gamma_signal": 34957, "vega_signal": 13220, "option_type": "P", "stock_price": 402.06, "utc_time": 1773412395000}, {"instrument": "MSFT", "mid_signal": -398357, "gamma_signal": -75861, "vega_signal": -29029, "option_type": "C", "stock_price": 402.06, "utc_time": 1773412400000}, {"instrument": "MSFT", "mid_signal": 17402, "gamma_signal": -5840, "vega_signal": -2424, "option_type": "P", "stock_price": 402.06, "utc_time": 1773412400000}, {"instrument": "MSFT", "mid_signal": -40125, "gamma_signal": -2055, "vega_signal": -640, "option_type": "C", "stock_price": 402.06, "utc_time": 1773412405000}, {"instrument": "MSFT", "mid_signal": -51130, "gamma_signal": 6905, "vega_signal": 2355, "option_type": "P", "stock_price": 402.06, "utc_time": 1773412405000}, {"instrument": "MSFT", "mid_signal": -93553, "gamma_signal": -22656, "vega_signal": -8494, "option_type": "C", "stock_price": 402.24, "utc_time": 1773412410000}, {"instrument": "MSFT", "mid_signal": 149052, "gamma_signal": -33878, "vega_signal": -13068, "option_type": "P", "stock_price": 402.24, "utc_time": 1773412410000}, {"instrument": "MSFT", "mid_signal": 43790, "gamma_signal": 21006, "vega_signal": 7527, "option_type": "C", "stock_price": 402.24, "utc_time": 1773412415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.24, "utc_time": 1773412415000}, {"instrument": "MSFT", "mid_signal": -16987, "gamma_signal": -7292, "vega_signal": -2821, "option_type": "C", "stock_price": 402.21, "utc_time": 1773412420000}, {"instrument": "MSFT", "mid_signal": -11439, "gamma_signal": 3493, "vega_signal": 1367, "option_type": "P", "stock_price": 402.21, "utc_time": 1773412420000}, {"instrument": "MSFT", "mid_signal": 121037, "gamma_signal": 31780, "vega_signal": 11608, "option_type": "C", "stock_price": 402.14, "utc_time": 1773412425000}, {"instrument": "MSFT", "mid_signal": 125818, "gamma_signal": -38422, "vega_signal": -15037, "option_type": "P", "stock_price": 402.16, "utc_time": 1773412425000}, {"instrument": "MSFT", "mid_signal": 95430, "gamma_signal": 15772, "vega_signal": 5932, "option_type": "C", "stock_price": 402.17, "utc_time": 1773412430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.16, "utc_time": 1773412430000}, {"instrument": "MSFT", "mid_signal": -273053, "gamma_signal": -64515, "vega_signal": -23641, "option_type": "C", "stock_price": 402.16, "utc_time": 1773412435000}, {"instrument": "MSFT", "mid_signal": -157094, "gamma_signal": 43732, "vega_signal": 16875, "option_type": "P", "stock_price": 402.16, "utc_time": 1773412435000}, {"instrument": "MSFT", "mid_signal": -339451, "gamma_signal": -51387, "vega_signal": -19563, "option_type": "C", "stock_price": 401.93, "utc_time": 1773412440000}, {"instrument": "MSFT", "mid_signal": -537402, "gamma_signal": 192301, "vega_signal": 87198, "option_type": "P", "stock_price": 401.93, "utc_time": 1773412440000}, {"instrument": "MSFT", "mid_signal": 27748, "gamma_signal": 7673, "vega_signal": 2799, "option_type": "C", "stock_price": 401.875, "utc_time": 1773412445000}, {"instrument": "MSFT", "mid_signal": -114315, "gamma_signal": 34909, "vega_signal": 13662, "option_type": "P", "stock_price": 401.875, "utc_time": 1773412445000}, {"instrument": "MSFT", "mid_signal": 47666, "gamma_signal": 9802, "vega_signal": 3609, "option_type": "C", "stock_price": 401.85, "utc_time": 1773412450000}, {"instrument": "MSFT", "mid_signal": 118338, "gamma_signal": -21496, "vega_signal": -8082, "option_type": "P", "stock_price": 401.85, "utc_time": 1773412450000}, {"instrument": "MSFT", "mid_signal": 1407396, "gamma_signal": 319897, "vega_signal": 117376, "option_type": "C", "stock_price": 401.95, "utc_time": 1773412455000}, {"instrument": "MSFT", "mid_signal": -48434, "gamma_signal": 15144, "vega_signal": 6855, "option_type": "P", "stock_price": 401.95, "utc_time": 1773412455000}, {"instrument": "MSFT", "mid_signal": -212893, "gamma_signal": -94286, "vega_signal": -36681, "option_type": "C", "stock_price": 401.91, "utc_time": 1773412460000}, {"instrument": "MSFT", "mid_signal": -310048, "gamma_signal": 98826, "vega_signal": 38662, "option_type": "P", "stock_price": 401.91, "utc_time": 1773412460000}, {"instrument": "MSFT", "mid_signal": 18859, "gamma_signal": 4370, "vega_signal": 1602, "option_type": "C", "stock_price": 401.995, "utc_time": 1773412465000}, {"instrument": "MSFT", "mid_signal": -128099, "gamma_signal": 26400, "vega_signal": 9614, "option_type": "P", "stock_price": 402, "utc_time": 1773412465000}, {"instrument": "MSFT", "mid_signal": 1884906, "gamma_signal": 439250, "vega_signal": 161035, "option_type": "C", "stock_price": 402, "utc_time": 1773412470000}, {"instrument": "MSFT", "mid_signal": -11433, "gamma_signal": 3492, "vega_signal": 1366, "option_type": "P", "stock_price": 402, "utc_time": 1773412470000}, {"instrument": "MSFT", "mid_signal": 65568, "gamma_signal": 12639, "vega_signal": 4582, "option_type": "C", "stock_price": 402, "utc_time": 1773412475000}, {"instrument": "MSFT", "mid_signal": -22867, "gamma_signal": 6983, "vega_signal": 2733, "option_type": "P", "stock_price": 402, "utc_time": 1773412475000}, {"instrument": "MSFT", "mid_signal": 17192, "gamma_signal": 6335, "vega_signal": 2343, "option_type": "C", "stock_price": 402, "utc_time": 1773412480000}, {"instrument": "MSFT", "mid_signal": 21991, "gamma_signal": -4256, "vega_signal": -1593, "option_type": "P", "stock_price": 402, "utc_time": 1773412480000}, {"instrument": "MSFT", "mid_signal": 150456, "gamma_signal": 43711, "vega_signal": 16306, "option_type": "C", "stock_price": 402.11, "utc_time": 1773412485000}, {"instrument": "MSFT", "mid_signal": 55595, "gamma_signal": -20476, "vega_signal": -9684, "option_type": "P", "stock_price": 402.11, "utc_time": 1773412485000}, {"instrument": "MSFT", "mid_signal": -1078632, "gamma_signal": -319888, "vega_signal": -119224, "option_type": "C", "stock_price": 402.08, "utc_time": 1773412490000}, {"instrument": "MSFT", "mid_signal": -194396, "gamma_signal": 56305, "vega_signal": 22448, "option_type": "P", "stock_price": 402.08, "utc_time": 1773412490000}, {"instrument": "MSFT", "mid_signal": -588940, "gamma_signal": -73834, "vega_signal": -29466, "option_type": "C", "stock_price": 402, "utc_time": 1773412495000}, {"instrument": "MSFT", "mid_signal": -37469, "gamma_signal": 1004, "vega_signal": 529, "option_type": "P", "stock_price": 402.08, "utc_time": 1773412495000}, {"instrument": "MSFT", "mid_signal": 146562, "gamma_signal": 26733, "vega_signal": 10297, "option_type": "C", "stock_price": 401.98, "utc_time": 1773412500000}, {"instrument": "MSFT", "mid_signal": 130690, "gamma_signal": -45613, "vega_signal": -19857, "option_type": "P", "stock_price": 402, "utc_time": 1773412500000}, {"instrument": "MSFT", "mid_signal": 143762, "gamma_signal": 14626, "vega_signal": 5792, "option_type": "C", "stock_price": 401.98, "utc_time": 1773412505000}, {"instrument": "MSFT", "mid_signal": 209425, "gamma_signal": -52202, "vega_signal": -20398, "option_type": "P", "stock_price": 401.98, "utc_time": 1773412505000}, {"instrument": "MSFT", "mid_signal": 163756, "gamma_signal": 22034, "vega_signal": 7034, "option_type": "C", "stock_price": 402.1, "utc_time": 1773412510000}, {"instrument": "MSFT", "mid_signal": 146784, "gamma_signal": -47810, "vega_signal": -19688, "option_type": "P", "stock_price": 402.07, "utc_time": 1773412510000}, {"instrument": "MSFT", "mid_signal": 168311, "gamma_signal": 21101, "vega_signal": 8421, "option_type": "C", "stock_price": 402.1, "utc_time": 1773412515000}, {"instrument": "MSFT", "mid_signal": 38424, "gamma_signal": -506, "vega_signal": -377, "option_type": "P", "stock_price": 402.1, "utc_time": 1773412515000}, {"instrument": "MSFT", "mid_signal": -54627, "gamma_signal": -12766, "vega_signal": -4779, "option_type": "C", "stock_price": 402, "utc_time": 1773412520000}, {"instrument": "MSFT", "mid_signal": 47877, "gamma_signal": -16210, "vega_signal": -6982, "option_type": "P", "stock_price": 402, "utc_time": 1773412520000}, {"instrument": "MSFT", "mid_signal": -453424, "gamma_signal": -149283, "vega_signal": -57886, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412525000}, {"instrument": "MSFT", "mid_signal": -220312, "gamma_signal": 58227, "vega_signal": 23343, "option_type": "P", "stock_price": 401.77, "utc_time": 1773412525000}, {"instrument": "MSFT", "mid_signal": -116789, "gamma_signal": -25266, "vega_signal": -10830, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412530000}, {"instrument": "MSFT", "mid_signal": -2011590, "gamma_signal": 578107, "vega_signal": 235303, "option_type": "P", "stock_price": 401.67, "utc_time": 1773412530000}, {"instrument": "MSFT", "mid_signal": -412436, "gamma_signal": -125100, "vega_signal": -46256, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412535000}, {"instrument": "MSFT", "mid_signal": -1130462, "gamma_signal": 217594, "vega_signal": 81371, "option_type": "P", "stock_price": 401.67, "utc_time": 1773412535000}, {"instrument": "MSFT", "mid_signal": -195408, "gamma_signal": -63131, "vega_signal": -25526, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412540000}, {"instrument": "MSFT", "mid_signal": -27923, "gamma_signal": 6366, "vega_signal": 2521, "option_type": "P", "stock_price": 401.67, "utc_time": 1773412540000}, {"instrument": "MSFT", "mid_signal": -80103, "gamma_signal": -23405, "vega_signal": -8875, "option_type": "C", "stock_price": 401.44, "utc_time": 1773412545000}, {"instrument": "MSFT", "mid_signal": 134679, "gamma_signal": -36491, "vega_signal": -14601, "option_type": "P", "stock_price": 401.44, "utc_time": 1773412545000}, {"instrument": "MSFT", "mid_signal": -70032, "gamma_signal": -31408, "vega_signal": -11735, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412550000}, {"instrument": "MSFT", "mid_signal": 6731, "gamma_signal": -1356, "vega_signal": -455, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412550000}, {"instrument": "MSFT", "mid_signal": 9157, "gamma_signal": 1293, "vega_signal": 487, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412555000}, {"instrument": "MSFT", "mid_signal": 77297, "gamma_signal": -18714, "vega_signal": -7404, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412555000}, {"instrument": "MSFT", "mid_signal": 11897, "gamma_signal": 1506, "vega_signal": 444, "option_type": "C", "stock_price": 401.43, "utc_time": 1773412560000}, {"instrument": "MSFT", "mid_signal": -38002, "gamma_signal": 12808, "vega_signal": 6216, "option_type": "P", "stock_price": 401.43, "utc_time": 1773412560000}, {"instrument": "MSFT", "mid_signal": 146195, "gamma_signal": 36003, "vega_signal": 13316, "option_type": "C", "stock_price": 401.38, "utc_time": 1773412565000}, {"instrument": "MSFT", "mid_signal": -849456, "gamma_signal": 196718, "vega_signal": 77454, "option_type": "P", "stock_price": 401.38, "utc_time": 1773412565000}, {"instrument": "MSFT", "mid_signal": 913237, "gamma_signal": 230738, "vega_signal": 85626, "option_type": "C", "stock_price": 401.46, "utc_time": 1773412570000}, {"instrument": "MSFT", "mid_signal": -131256, "gamma_signal": 35216, "vega_signal": 13977, "option_type": "P", "stock_price": 401.45, "utc_time": 1773412570000}, {"instrument": "MSFT", "mid_signal": 3172612, "gamma_signal": 430855, "vega_signal": 167144, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412575000}, {"instrument": "MSFT", "mid_signal": -134669, "gamma_signal": 36488, "vega_signal": 14599, "option_type": "P", "stock_price": 401.41, "utc_time": 1773412575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412580000}, {"instrument": "MSFT", "mid_signal": 214344, "gamma_signal": -40233, "vega_signal": -15428, "option_type": "P", "stock_price": 401.57, "utc_time": 1773412580000}, {"instrument": "MSFT", "mid_signal": 11394, "gamma_signal": 6491, "vega_signal": 2682, "option_type": "C", "stock_price": 401.64, "utc_time": 1773412585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.57, "utc_time": 1773412585000}, {"instrument": "MSFT", "mid_signal": 26881, "gamma_signal": 3745, "vega_signal": 1453, "option_type": "C", "stock_price": 401.64, "utc_time": 1773412590000}, {"instrument": "MSFT", "mid_signal": -127978, "gamma_signal": 33981, "vega_signal": 13369, "option_type": "P", "stock_price": 401.6, "utc_time": 1773412590000}, {"instrument": "MSFT", "mid_signal": 24141, "gamma_signal": 7130, "vega_signal": 2637, "option_type": "C", "stock_price": 401.62, "utc_time": 1773412595000}, {"instrument": "MSFT", "mid_signal": 117143, "gamma_signal": -20586, "vega_signal": -7818, "option_type": "P", "stock_price": 401.62, "utc_time": 1773412595000}, {"instrument": "MSFT", "mid_signal": -32366, "gamma_signal": -10206, "vega_signal": -3731, "option_type": "C", "stock_price": 401.71, "utc_time": 1773412600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.65, "utc_time": 1773412600000}, {"instrument": "MSFT", "mid_signal": -298273, "gamma_signal": -50334, "vega_signal": -19427, "option_type": "C", "stock_price": 401.52, "utc_time": 1773412605000}, {"instrument": "MSFT", "mid_signal": -159958, "gamma_signal": 45725, "vega_signal": 18517, "option_type": "P", "stock_price": 401.62, "utc_time": 1773412605000}, {"instrument": "MSFT", "mid_signal": -752407, "gamma_signal": -102976, "vega_signal": -40595, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412610000}, {"instrument": "MSFT", "mid_signal": 239680, "gamma_signal": -64941, "vega_signal": -25585, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412610000}, {"instrument": "MSFT", "mid_signal": 21289, "gamma_signal": 10466, "vega_signal": 3859, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412615000}, {"instrument": "MSFT", "mid_signal": -53743, "gamma_signal": -7355, "vega_signal": -2900, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412620000}, {"instrument": "MSFT", "mid_signal": 66587, "gamma_signal": -18290, "vega_signal": -7258, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412620000}, {"instrument": "MSFT", "mid_signal": -26870, "gamma_signal": -3677, "vega_signal": -1450, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412625000}, {"instrument": "MSFT", "mid_signal": 1551, "gamma_signal": -1661, "vega_signal": -607, "option_type": "C", "stock_price": 401.63, "utc_time": 1773412630000}, {"instrument": "MSFT", "mid_signal": -13324, "gamma_signal": 3660, "vega_signal": 1452, "option_type": "P", "stock_price": 401.67, "utc_time": 1773412630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.63, "utc_time": 1773412635000}, {"instrument": "MSFT", "mid_signal": -13322, "gamma_signal": 3659, "vega_signal": 1452, "option_type": "P", "stock_price": 401.63, "utc_time": 1773412635000}, {"instrument": "MSFT", "mid_signal": 239650, "gamma_signal": 74512, "vega_signal": 27717, "option_type": "C", "stock_price": 401.63, "utc_time": 1773412640000}, {"instrument": "MSFT", "mid_signal": 93165, "gamma_signal": -17309, "vega_signal": -6707, "option_type": "P", "stock_price": 401.63, "utc_time": 1773412640000}, {"instrument": "MSFT", "mid_signal": -202607, "gamma_signal": -63820, "vega_signal": -23512, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412645000}, {"instrument": "MSFT", "mid_signal": 22498, "gamma_signal": -776, "vega_signal": -673, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412645000}, {"instrument": "MSFT", "mid_signal": 195805, "gamma_signal": 45951, "vega_signal": 16739, "option_type": "C", "stock_price": 402.1, "utc_time": 1773412650000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.1, "utc_time": 1773412650000}, {"instrument": "MSFT", "mid_signal": 496273, "gamma_signal": 123529, "vega_signal": 45826, "option_type": "C", "stock_price": 401.96, "utc_time": 1773412655000}, {"instrument": "MSFT", "mid_signal": 1006, "gamma_signal": 510, "vega_signal": 304, "option_type": "P", "stock_price": 401.96, "utc_time": 1773412655000}, {"instrument": "MSFT", "mid_signal": -54772, "gamma_signal": -10949, "vega_signal": -4133, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412660000}, {"instrument": "MSFT", "mid_signal": 79403, "gamma_signal": -19404, "vega_signal": -7869, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412660000}, {"instrument": "MSFT", "mid_signal": -28107, "gamma_signal": -3538, "vega_signal": -1394, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412665000}, {"instrument": "MSFT", "mid_signal": 24116, "gamma_signal": -7104, "vega_signal": -2783, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412665000}, {"instrument": "MSFT", "mid_signal": -9972, "gamma_signal": 2411, "vega_signal": 817, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412670000}, {"instrument": "MSFT", "mid_signal": -633102, "gamma_signal": -56724, "vega_signal": -22316, "option_type": "C", "stock_price": 402.03, "utc_time": 1773412675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412675000}, {"instrument": "MSFT", "mid_signal": -845175, "gamma_signal": -316503, "vega_signal": -114597, "option_type": "C", "stock_price": 402.03, "utc_time": 1773412680000}, {"instrument": "MSFT", "mid_signal": 110067, "gamma_signal": -21494, "vega_signal": -7927, "option_type": "P", "stock_price": 402.03, "utc_time": 1773412680000}, {"instrument": "MSFT", "mid_signal": -72903, "gamma_signal": -16896, "vega_signal": -6343, "option_type": "C", "stock_price": 402.03, "utc_time": 1773412685000}, {"instrument": "MSFT", "mid_signal": -6082, "gamma_signal": 1437, "vega_signal": 464, "option_type": "P", "stock_price": 402.055, "utc_time": 1773412685000}, {"instrument": "MSFT", "mid_signal": 27183, "gamma_signal": -39060, "vega_signal": -14707, "option_type": "C", "stock_price": 402.09, "utc_time": 1773412690000}, {"instrument": "MSFT", "mid_signal": 24139, "gamma_signal": -8327, "vega_signal": -3547, "option_type": "P", "stock_price": 402.09, "utc_time": 1773412690000}, {"instrument": "MSFT", "mid_signal": 320303, "gamma_signal": 105005, "vega_signal": 38344, "option_type": "C", "stock_price": 402.02, "utc_time": 1773412695000}, {"instrument": "MSFT", "mid_signal": 56329, "gamma_signal": -15190, "vega_signal": -6737, "option_type": "P", "stock_price": 402.02, "utc_time": 1773412695000}, {"instrument": "MSFT", "mid_signal": 26312, "gamma_signal": 10142, "vega_signal": 3692, "option_type": "C", "stock_price": 402.02, "utc_time": 1773412700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.02, "utc_time": 1773412700000}, {"instrument": "MSFT", "mid_signal": 185757, "gamma_signal": 9352, "vega_signal": 3981, "option_type": "C", "stock_price": 402.2, "utc_time": 1773412705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.02, "utc_time": 1773412705000}, {"instrument": "MSFT", "mid_signal": -169036, "gamma_signal": -21404, "vega_signal": -8455, "option_type": "C", "stock_price": 402.2, "utc_time": 1773412710000}, {"instrument": "MSFT", "mid_signal": -11723, "gamma_signal": 4370, "vega_signal": 2020, "option_type": "P", "stock_price": 402.2, "utc_time": 1773412710000}, {"instrument": "MSFT", "mid_signal": -3304045, "gamma_signal": -894615, "vega_signal": -335434, "option_type": "C", "stock_price": 402.07, "utc_time": 1773412715000}, {"instrument": "MSFT", "mid_signal": -151047, "gamma_signal": 43937, "vega_signal": 17003, "option_type": "P", "stock_price": 402.07, "utc_time": 1773412715000}, {"instrument": "MSFT", "mid_signal": -26673, "gamma_signal": -7413, "vega_signal": -2740, "option_type": "C", "stock_price": 402.16, "utc_time": 1773412720000}, {"instrument": "MSFT", "mid_signal": 116408, "gamma_signal": -29919, "vega_signal": -11523, "option_type": "P", "stock_price": 402.16, "utc_time": 1773412720000}, {"instrument": "MSFT", "mid_signal": 53209, "gamma_signal": -16087, "vega_signal": -5899, "option_type": "C", "stock_price": 402.16, "utc_time": 1773412725000}, {"instrument": "MSFT", "mid_signal": 93248, "gamma_signal": -9362, "vega_signal": -3199, "option_type": "P", "stock_price": 402.16, "utc_time": 1773412725000}, {"instrument": "MSFT", "mid_signal": -11366, "gamma_signal": -6384, "vega_signal": -2589, "option_type": "C", "stock_price": 402.12, "utc_time": 1773412730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.16, "utc_time": 1773412730000}, {"instrument": "MSFT", "mid_signal": 69761, "gamma_signal": 15763, "vega_signal": 5591, "option_type": "C", "stock_price": 402.09, "utc_time": 1773412735000}, {"instrument": "MSFT", "mid_signal": 11828, "gamma_signal": -3488, "vega_signal": -1378, "option_type": "P", "stock_price": 402.12, "utc_time": 1773412735000}, {"instrument": "MSFT", "mid_signal": 709576, "gamma_signal": 213610, "vega_signal": 78215, "option_type": "C", "stock_price": 402.22, "utc_time": 1773412740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.09, "utc_time": 1773412740000}, {"instrument": "MSFT", "mid_signal": 818765, "gamma_signal": 189522, "vega_signal": 69787, "option_type": "C", "stock_price": 402.29, "utc_time": 1773412745000}, {"instrument": "MSFT", "mid_signal": 221946, "gamma_signal": -65036, "vega_signal": -25447, "option_type": "P", "stock_price": 402.29, "utc_time": 1773412745000}, {"instrument": "MSFT", "mid_signal": 134789, "gamma_signal": 59163, "vega_signal": 21270, "option_type": "C", "stock_price": 402.29, "utc_time": 1773412750000}, {"instrument": "MSFT", "mid_signal": -228433, "gamma_signal": 46568, "vega_signal": 17260, "option_type": "P", "stock_price": 402.14, "utc_time": 1773412750000}, {"instrument": "MSFT", "mid_signal": -55779, "gamma_signal": -12681, "vega_signal": -4764, "option_type": "C", "stock_price": 402.14, "utc_time": 1773412755000}, {"instrument": "MSFT", "mid_signal": 2908, "gamma_signal": -1119, "vega_signal": -550, "option_type": "P", "stock_price": 402.14, "utc_time": 1773412755000}, {"instrument": "MSFT", "mid_signal": 422566, "gamma_signal": 179125, "vega_signal": 77269, "option_type": "C", "stock_price": 402.23, "utc_time": 1773412760000}, {"instrument": "MSFT", "mid_signal": 433143, "gamma_signal": -86147, "vega_signal": -31760, "option_type": "P", "stock_price": 402.23, "utc_time": 1773412760000}, {"instrument": "MSFT", "mid_signal": 57251, "gamma_signal": 18092, "vega_signal": 6938, "option_type": "C", "stock_price": 402.2, "utc_time": 1773412765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.23, "utc_time": 1773412765000}, {"instrument": "MSFT", "mid_signal": 1081980, "gamma_signal": 336550, "vega_signal": 122913, "option_type": "C", "stock_price": 402.28, "utc_time": 1773412770000}, {"instrument": "MSFT", "mid_signal": 2909, "gamma_signal": -1119, "vega_signal": -551, "option_type": "P", "stock_price": 402.28, "utc_time": 1773412770000}, {"instrument": "MSFT", "mid_signal": 131422, "gamma_signal": 27328, "vega_signal": 10365, "option_type": "C", "stock_price": 402.2, "utc_time": 1773412775000}, {"instrument": "MSFT", "mid_signal": -11833, "gamma_signal": 3489, "vega_signal": 1378, "option_type": "P", "stock_price": 402.28, "utc_time": 1773412775000}, {"instrument": "MSFT", "mid_signal": 289690, "gamma_signal": 69383, "vega_signal": 26743, "option_type": "C", "stock_price": 402.2, "utc_time": 1773412780000}, {"instrument": "MSFT", "mid_signal": 19205, "gamma_signal": -6180, "vega_signal": -2626, "option_type": "P", "stock_price": 402.2, "utc_time": 1773412780000}, {"instrument": "MSFT", "mid_signal": -30412, "gamma_signal": -9117, "vega_signal": -3337, "option_type": "C", "stock_price": 401.97, "utc_time": 1773412785000}, {"instrument": "MSFT", "mid_signal": -871926, "gamma_signal": 227134, "vega_signal": 86738, "option_type": "P", "stock_price": 401.97, "utc_time": 1773412785000}, {"instrument": "MSFT", "mid_signal": -9199, "gamma_signal": 390, "vega_signal": 157, "option_type": "C", "stock_price": 401.97, "utc_time": 1773412790000}, {"instrument": "MSFT", "mid_signal": -23299, "gamma_signal": 7073, "vega_signal": 2731, "option_type": "P", "stock_price": 401.97, "utc_time": 1773412790000}, {"instrument": "MSFT", "mid_signal": 18579, "gamma_signal": 4297, "vega_signal": 1585, "option_type": "C", "stock_price": 401.97, "utc_time": 1773412795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.97, "utc_time": 1773412795000}, {"instrument": "MSFT", "mid_signal": -11381, "gamma_signal": -6392, "vega_signal": -2588, "option_type": "C", "stock_price": 401.97, "utc_time": 1773412800000}, {"instrument": "MSFT", "mid_signal": -107210, "gamma_signal": 13424, "vega_signal": 4785, "option_type": "P", "stock_price": 401.775, "utc_time": 1773412800000}, {"instrument": "MSFT", "mid_signal": -2337, "gamma_signal": -1357, "vega_signal": -606, "option_type": "C", "stock_price": 401.775, "utc_time": 1773412805000}, {"instrument": "MSFT", "mid_signal": -494126, "gamma_signal": 141317, "vega_signal": 54104, "option_type": "P", "stock_price": 401.775, "utc_time": 1773412805000}, {"instrument": "MSFT", "mid_signal": -179214, "gamma_signal": -24232, "vega_signal": -9350, "option_type": "C", "stock_price": 401.775, "utc_time": 1773412810000}, {"instrument": "MSFT", "mid_signal": 116438, "gamma_signal": -35350, "vega_signal": -13648, "option_type": "P", "stock_price": 401.775, "utc_time": 1773412810000}, {"instrument": "MSFT", "mid_signal": -42952, "gamma_signal": -4257, "vega_signal": -1807, "option_type": "C", "stock_price": 401.96, "utc_time": 1773412815000}, {"instrument": "MSFT", "mid_signal": 116486, "gamma_signal": -35364, "vega_signal": -13654, "option_type": "P", "stock_price": 401.94, "utc_time": 1773412815000}, {"instrument": "MSFT", "mid_signal": 17440, "gamma_signal": 3658, "vega_signal": 1326, "option_type": "C", "stock_price": 401.96, "utc_time": 1773412820000}, {"instrument": "MSFT", "mid_signal": 232983, "gamma_signal": -70732, "vega_signal": -27309, "option_type": "P", "stock_price": 401.96, "utc_time": 1773412820000}, {"instrument": "MSFT", "mid_signal": -37315, "gamma_signal": -8657, "vega_signal": -3217, "option_type": "C", "stock_price": 401.92, "utc_time": 1773412825000}, {"instrument": "MSFT", "mid_signal": 138130, "gamma_signal": -39761, "vega_signal": -15237, "option_type": "P", "stock_price": 401.92, "utc_time": 1773412825000}, {"instrument": "MSFT", "mid_signal": -19724, "gamma_signal": -9879, "vega_signal": -3747, "option_type": "C", "stock_price": 401.8, "utc_time": 1773412830000}, {"instrument": "MSFT", "mid_signal": -116480, "gamma_signal": 35362, "vega_signal": 13653, "option_type": "P", "stock_price": 401.92, "utc_time": 1773412830000}, {"instrument": "MSFT", "mid_signal": 1020211, "gamma_signal": 242108, "vega_signal": 89138, "option_type": "C", "stock_price": 401.8, "utc_time": 1773412835000}, {"instrument": "MSFT", "mid_signal": -23289, "gamma_signal": 7070, "vega_signal": 2730, "option_type": "P", "stock_price": 401.8, "utc_time": 1773412835000}, {"instrument": "MSFT", "mid_signal": -10968, "gamma_signal": 14812, "vega_signal": 6183, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412840000}, {"instrument": "MSFT", "mid_signal": 149650, "gamma_signal": -44717, "vega_signal": -17718, "option_type": "P", "stock_price": 401.54, "utc_time": 1773412840000}, {"instrument": "MSFT", "mid_signal": -41612, "gamma_signal": -11576, "vega_signal": -4191, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412845000}, {"instrument": "MSFT", "mid_signal": 151743, "gamma_signal": -29268, "vega_signal": -10775, "option_type": "P", "stock_price": 401.73, "utc_time": 1773412845000}, {"instrument": "MSFT", "mid_signal": -423579, "gamma_signal": -36186, "vega_signal": -15247, "option_type": "C", "stock_price": 401.53, "utc_time": 1773412850000}, {"instrument": "MSFT", "mid_signal": -225964, "gamma_signal": 36341, "vega_signal": 12999, "option_type": "P", "stock_price": 401.58, "utc_time": 1773412850000}, {"instrument": "MSFT", "mid_signal": -938645, "gamma_signal": -122031, "vega_signal": -48119, "option_type": "C", "stock_price": 401.53, "utc_time": 1773412855000}, {"instrument": "MSFT", "mid_signal": -193933, "gamma_signal": 55512, "vega_signal": 21385, "option_type": "P", "stock_price": 401.53, "utc_time": 1773412855000}, {"instrument": "MSFT", "mid_signal": -53690, "gamma_signal": -14240, "vega_signal": -5186, "option_type": "C", "stock_price": 401.45, "utc_time": 1773412860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.53, "utc_time": 1773412860000}, {"instrument": "MSFT", "mid_signal": 47072, "gamma_signal": 6462, "vega_signal": 2408, "option_type": "C", "stock_price": 401.37, "utc_time": 1773412865000}, {"instrument": "MSFT", "mid_signal": 72976, "gamma_signal": -12065, "vega_signal": -4550, "option_type": "P", "stock_price": 401.37, "utc_time": 1773412865000}, {"instrument": "MSFT", "mid_signal": -7587, "gamma_signal": -2995, "vega_signal": -1075, "option_type": "C", "stock_price": 401.38, "utc_time": 1773412870000}, {"instrument": "MSFT", "mid_signal": 36229, "gamma_signal": -8858, "vega_signal": -3572, "option_type": "P", "stock_price": 401.38, "utc_time": 1773412870000}, {"instrument": "MSFT", "mid_signal": -50986, "gamma_signal": -12858, "vega_signal": -4669, "option_type": "C", "stock_price": 401.32, "utc_time": 1773412875000}, {"instrument": "MSFT", "mid_signal": 63972, "gamma_signal": -22475, "vega_signal": -9647, "option_type": "P", "stock_price": 401.38, "utc_time": 1773412875000}, {"instrument": "MSFT", "mid_signal": 1782439, "gamma_signal": 230991, "vega_signal": 87186, "option_type": "C", "stock_price": 401.27, "utc_time": 1773412880000}, {"instrument": "MSFT", "mid_signal": -296299, "gamma_signal": 107257, "vega_signal": 47443, "option_type": "P", "stock_price": 401.27, "utc_time": 1773412880000}, {"instrument": "MSFT", "mid_signal": -50114, "gamma_signal": -12357, "vega_signal": -4441, "option_type": "C", "stock_price": 401.35, "utc_time": 1773412885000}, {"instrument": "MSFT", "mid_signal": 111043, "gamma_signal": -175, "vega_signal": 329, "option_type": "P", "stock_price": 401.35, "utc_time": 1773412885000}, {"instrument": "MSFT", "mid_signal": 56257, "gamma_signal": 10632, "vega_signal": 3980, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412890000}, {"instrument": "MSFT", "mid_signal": -116287, "gamma_signal": 33286, "vega_signal": 12823, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412890000}, {"instrument": "MSFT", "mid_signal": 53567, "gamma_signal": 9255, "vega_signal": 3465, "option_type": "C", "stock_price": 401.32, "utc_time": 1773412895000}, {"instrument": "MSFT", "mid_signal": -19318, "gamma_signal": 5946, "vega_signal": 2390, "option_type": "P", "stock_price": 401.32, "utc_time": 1773412895000}, {"instrument": "MSFT", "mid_signal": -113068, "gamma_signal": -25806, "vega_signal": -9609, "option_type": "C", "stock_price": 401.4, "utc_time": 1773412900000}, {"instrument": "MSFT", "mid_signal": -143125, "gamma_signal": 37499, "vega_signal": 14566, "option_type": "P", "stock_price": 401.4, "utc_time": 1773412900000}, {"instrument": "MSFT", "mid_signal": 3313543, "gamma_signal": 903088, "vega_signal": 327989, "option_type": "C", "stock_price": 401.39, "utc_time": 1773412905000}, {"instrument": "MSFT", "mid_signal": -43590, "gamma_signal": 9299, "vega_signal": 3239, "option_type": "P", "stock_price": 401.35, "utc_time": 1773412905000}, {"instrument": "MSFT", "mid_signal": -201552, "gamma_signal": -82712, "vega_signal": -30021, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412910000}, {"instrument": "MSFT", "mid_signal": -86352, "gamma_signal": 20558, "vega_signal": 8270, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412910000}, {"instrument": "MSFT", "mid_signal": -313680, "gamma_signal": -49132, "vega_signal": -18804, "option_type": "C", "stock_price": 401.26, "utc_time": 1773412915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.275, "utc_time": 1773412915000}, {"instrument": "MSFT", "mid_signal": 175100, "gamma_signal": 41130, "vega_signal": 15021, "option_type": "C", "stock_price": 401.44, "utc_time": 1773412920000}, {"instrument": "MSFT", "mid_signal": 40608, "gamma_signal": 9177, "vega_signal": 3434, "option_type": "P", "stock_price": 401.25, "utc_time": 1773412920000}, {"instrument": "MSFT", "mid_signal": 82764, "gamma_signal": 36122, "vega_signal": 13123, "option_type": "C", "stock_price": 401.44, "utc_time": 1773412925000}, {"instrument": "MSFT", "mid_signal": 44011, "gamma_signal": -14837, "vega_signal": -6302, "option_type": "P", "stock_price": 401.44, "utc_time": 1773412925000}, {"instrument": "MSFT", "mid_signal": 101182, "gamma_signal": 35821, "vega_signal": 12727, "option_type": "C", "stock_price": 401.33, "utc_time": 1773412930000}, {"instrument": "MSFT", "mid_signal": 226921, "gamma_signal": -23129, "vega_signal": -7779, "option_type": "P", "stock_price": 401.39, "utc_time": 1773412930000}, {"instrument": "MSFT", "mid_signal": 397, "gamma_signal": 750, "vega_signal": 904, "option_type": "C", "stock_price": 401.33, "utc_time": 1773412935000}, {"instrument": "MSFT", "mid_signal": 113905, "gamma_signal": -35123, "vega_signal": -14154, "option_type": "P", "stock_price": 401.33, "utc_time": 1773412935000}, {"instrument": "MSFT", "mid_signal": -13061, "gamma_signal": -5369, "vega_signal": -1950, "option_type": "C", "stock_price": 401.33, "utc_time": 1773412940000}, {"instrument": "MSFT", "mid_signal": 29170, "gamma_signal": -7676, "vega_signal": -2976, "option_type": "P", "stock_price": 401.35, "utc_time": 1773412940000}, {"instrument": "MSFT", "mid_signal": 130437, "gamma_signal": 34692, "vega_signal": 12601, "option_type": "C", "stock_price": 401.38, "utc_time": 1773412945000}, {"instrument": "MSFT", "mid_signal": 306302, "gamma_signal": -80597, "vega_signal": -31248, "option_type": "P", "stock_price": 401.38, "utc_time": 1773412945000}, {"instrument": "MSFT", "mid_signal": 219573, "gamma_signal": -26585, "vega_signal": -8756, "option_type": "C", "stock_price": 401.17, "utc_time": 1773412950000}, {"instrument": "MSFT", "mid_signal": -145782, "gamma_signal": 38360, "vega_signal": 14872, "option_type": "P", "stock_price": 401.17, "utc_time": 1773412950000}, {"instrument": "MSFT", "mid_signal": 215079, "gamma_signal": 30675, "vega_signal": 11860, "option_type": "C", "stock_price": 401.13, "utc_time": 1773412955000}, {"instrument": "MSFT", "mid_signal": 35825, "gamma_signal": -1291, "vega_signal": 872, "option_type": "P", "stock_price": 401.13, "utc_time": 1773412955000}, {"instrument": "MSFT", "mid_signal": 293331, "gamma_signal": 121378, "vega_signal": 44275, "option_type": "C", "stock_price": 401.22, "utc_time": 1773412960000}, {"instrument": "MSFT", "mid_signal": 547524, "gamma_signal": -144833, "vega_signal": -57452, "option_type": "P", "stock_price": 401.22, "utc_time": 1773412960000}, {"instrument": "MSFT", "mid_signal": -382889, "gamma_signal": -110950, "vega_signal": -40400, "option_type": "C", "stock_price": 401.34, "utc_time": 1773412965000}, {"instrument": "MSFT", "mid_signal": 15166, "gamma_signal": -3854, "vega_signal": -1504, "option_type": "P", "stock_price": 401.34, "utc_time": 1773412965000}, {"instrument": "MSFT", "mid_signal": -25535, "gamma_signal": -11367, "vega_signal": -4235, "option_type": "C", "stock_price": 401.34, "utc_time": 1773412970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.34, "utc_time": 1773412970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.34, "utc_time": 1773412975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.34, "utc_time": 1773412975000}, {"instrument": "MSFT", "mid_signal": -380967, "gamma_signal": -106031, "vega_signal": -38584, "option_type": "C", "stock_price": 401.51, "utc_time": 1773412980000}, {"instrument": "MSFT", "mid_signal": -51663, "gamma_signal": 17571, "vega_signal": 6873, "option_type": "P", "stock_price": 401.5, "utc_time": 1773412980000}, {"instrument": "MSFT", "mid_signal": -78152, "gamma_signal": -34709, "vega_signal": -12607, "option_type": "C", "stock_price": 401.53, "utc_time": 1773412985000}, {"instrument": "MSFT", "mid_signal": -1796, "gamma_signal": 629, "vega_signal": 465, "option_type": "P", "stock_price": 401.53, "utc_time": 1773412985000}, {"instrument": "MSFT", "mid_signal": 1896, "gamma_signal": 884, "vega_signal": 502, "option_type": "C", "stock_price": 401.53, "utc_time": 1773412990000}, {"instrument": "MSFT", "mid_signal": 25342, "gamma_signal": -3996, "vega_signal": -1493, "option_type": "P", "stock_price": 401.44, "utc_time": 1773412990000}, {"instrument": "MSFT", "mid_signal": -11350, "gamma_signal": -4766, "vega_signal": -1596, "option_type": "C", "stock_price": 401.5, "utc_time": 1773412995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.44, "utc_time": 1773412995000}, {"instrument": "MSFT", "mid_signal": -1321, "gamma_signal": -657, "vega_signal": -232, "option_type": "C", "stock_price": 401.5, "utc_time": 1773413000000}, {"instrument": "MSFT", "mid_signal": -45515, "gamma_signal": 11566, "vega_signal": 4513, "option_type": "P", "stock_price": 401.5, "utc_time": 1773413000000}, {"instrument": "MSFT", "mid_signal": -4671, "gamma_signal": -1879, "vega_signal": -538, "option_type": "C", "stock_price": 401.5, "utc_time": 1773413005000}, {"instrument": "MSFT", "mid_signal": -10174, "gamma_signal": 141, "vega_signal": -12, "option_type": "P", "stock_price": 401.5, "utc_time": 1773413005000}, {"instrument": "MSFT", "mid_signal": 272067, "gamma_signal": 23956, "vega_signal": 9911, "option_type": "C", "stock_price": 401.38, "utc_time": 1773413010000}, {"instrument": "MSFT", "mid_signal": -151671, "gamma_signal": 38542, "vega_signal": 15040, "option_type": "P", "stock_price": 401.38, "utc_time": 1773413010000}, {"instrument": "MSFT", "mid_signal": -161094, "gamma_signal": -51566, "vega_signal": -18899, "option_type": "C", "stock_price": 401.38, "utc_time": 1773413015000}, {"instrument": "MSFT", "mid_signal": -177009, "gamma_signal": 42537, "vega_signal": 16533, "option_type": "P", "stock_price": 401.38, "utc_time": 1773413015000}, {"instrument": "MSFT", "mid_signal": 14668, "gamma_signal": 4085, "vega_signal": 1488, "option_type": "C", "stock_price": 401.38, "utc_time": 1773413020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.38, "utc_time": 1773413020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.38, "utc_time": 1773413025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.38, "utc_time": 1773413025000}, {"instrument": "MSFT", "mid_signal": -2318, "gamma_signal": -1200, "vega_signal": -457, "option_type": "C", "stock_price": 401.39, "utc_time": 1773413030000}, {"instrument": "MSFT", "mid_signal": -97500, "gamma_signal": 29805, "vega_signal": 11345, "option_type": "P", "stock_price": 401.33, "utc_time": 1773413030000}, {"instrument": "MSFT", "mid_signal": -2318, "gamma_signal": -1200, "vega_signal": -457, "option_type": "C", "stock_price": 401.33, "utc_time": 1773413035000}, {"instrument": "MSFT", "mid_signal": 46175, "gamma_signal": -4776, "vega_signal": -1548, "option_type": "P", "stock_price": 401.36, "utc_time": 1773413035000}, {"instrument": "MSFT", "mid_signal": 52267, "gamma_signal": 21484, "vega_signal": 7779, "option_type": "C", "stock_price": 401.51, "utc_time": 1773413040000}, {"instrument": "MSFT", "mid_signal": 53874, "gamma_signal": -12114, "vega_signal": -4457, "option_type": "P", "stock_price": 401.51, "utc_time": 1773413040000}, {"instrument": "MSFT", "mid_signal": -26711, "gamma_signal": -17648, "vega_signal": -6296, "option_type": "C", "stock_price": 401.51, "utc_time": 1773413045000}, {"instrument": "MSFT", "mid_signal": 86574, "gamma_signal": -23673, "vega_signal": -8868, "option_type": "P", "stock_price": 401.51, "utc_time": 1773413045000}, {"instrument": "MSFT", "mid_signal": -450, "gamma_signal": -258, "vega_signal": -95, "option_type": "C", "stock_price": 401.36, "utc_time": 1773413050000}, {"instrument": "MSFT", "mid_signal": 144291, "gamma_signal": -39455, "vega_signal": -14779, "option_type": "P", "stock_price": 401.51, "utc_time": 1773413050000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.34, "utc_time": 1773413055000}, {"instrument": "MSFT", "mid_signal": -207443, "gamma_signal": 49740, "vega_signal": 19442, "option_type": "P", "stock_price": 401.34, "utc_time": 1773413055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.34, "utc_time": 1773413060000}, {"instrument": "MSFT", "mid_signal": -1952, "gamma_signal": 747, "vega_signal": 399, "option_type": "P", "stock_price": 401.45, "utc_time": 1773413060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.45, "utc_time": 1773413065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.45, "utc_time": 1773413065000}, {"instrument": "MSFT", "mid_signal": -326, "gamma_signal": -160, "vega_signal": -88, "option_type": "C", "stock_price": 401.435, "utc_time": 1773413070000}, {"instrument": "MSFT", "mid_signal": 28574, "gamma_signal": -9926, "vega_signal": -4118, "option_type": "P", "stock_price": 401.435, "utc_time": 1773413070000}, {"instrument": "MSFT", "mid_signal": -37345, "gamma_signal": -10440, "vega_signal": -3774, "option_type": "C", "stock_price": 401.435, "utc_time": 1773413075000}, {"instrument": "MSFT", "mid_signal": 513469, "gamma_signal": -87947, "vega_signal": -31234, "option_type": "P", "stock_price": 401.435, "utc_time": 1773413075000}, {"instrument": "MSFT", "mid_signal": -2238589, "gamma_signal": -380023, "vega_signal": -145179, "option_type": "C", "stock_price": 401.35, "utc_time": 1773413080000}, {"instrument": "MSFT", "mid_signal": -115033, "gamma_signal": 29228, "vega_signal": 10990, "option_type": "P", "stock_price": 401.3, "utc_time": 1773413080000}, {"instrument": "MSFT", "mid_signal": 14462, "gamma_signal": 3863, "vega_signal": 1336, "option_type": "C", "stock_price": 401.3, "utc_time": 1773413085000}, {"instrument": "MSFT", "mid_signal": -25228, "gamma_signal": 4248, "vega_signal": 1491, "option_type": "P", "stock_price": 401.3, "utc_time": 1773413085000}, {"instrument": "MSFT", "mid_signal": -28684, "gamma_signal": -9927, "vega_signal": -3659, "option_type": "C", "stock_price": 401.36, "utc_time": 1773413090000}, {"instrument": "MSFT", "mid_signal": 146346, "gamma_signal": -39210, "vega_signal": -14821, "option_type": "P", "stock_price": 401.3, "utc_time": 1773413090000}, {"instrument": "MSFT", "mid_signal": -973, "gamma_signal": -477, "vega_signal": -262, "option_type": "C", "stock_price": 401.36, "utc_time": 1773413095000}, {"instrument": "MSFT", "mid_signal": -147025, "gamma_signal": 39464, "vega_signal": 14985, "option_type": "P", "stock_price": 401.36, "utc_time": 1773413095000}, {"instrument": "MSFT", "mid_signal": -304860, "gamma_signal": -86567, "vega_signal": -31262, "option_type": "C", "stock_price": 401.19, "utc_time": 1773413100000}, {"instrument": "MSFT", "mid_signal": -706468, "gamma_signal": 234152, "vega_signal": 103401, "option_type": "P", "stock_price": 401.14, "utc_time": 1773413100000}, {"instrument": "MSFT", "mid_signal": -167171, "gamma_signal": -71477, "vega_signal": -26075, "option_type": "C", "stock_price": 401.12, "utc_time": 1773413105000}, {"instrument": "MSFT", "mid_signal": 29258, "gamma_signal": -7839, "vega_signal": -2963, "option_type": "P", "stock_price": 401.12, "utc_time": 1773413105000}, {"instrument": "MSFT", "mid_signal": -977831, "gamma_signal": -268858, "vega_signal": -97177, "option_type": "C", "stock_price": 401.12, "utc_time": 1773413110000}, {"instrument": "MSFT", "mid_signal": 14628, "gamma_signal": -3919, "vega_signal": -1481, "option_type": "P", "stock_price": 401.12, "utc_time": 1773413110000}, {"instrument": "MSFT", "mid_signal": -31635, "gamma_signal": -13273, "vega_signal": -4752, "option_type": "C", "stock_price": 401.15, "utc_time": 1773413115000}, {"instrument": "MSFT", "mid_signal": 102402, "gamma_signal": -27436, "vega_signal": -10371, "option_type": "P", "stock_price": 401.14, "utc_time": 1773413115000}, {"instrument": "MSFT", "mid_signal": -33421, "gamma_signal": -10171, "vega_signal": -3846, "option_type": "C", "stock_price": 401.155, "utc_time": 1773413120000}, {"instrument": "MSFT", "mid_signal": 131664, "gamma_signal": -35277, "vega_signal": -13334, "option_type": "P", "stock_price": 401.155, "utc_time": 1773413120000}, {"instrument": "MSFT", "mid_signal": 2152, "gamma_signal": 1187, "vega_signal": 559, "option_type": "C", "stock_price": 401.08, "utc_time": 1773413125000}, {"instrument": "MSFT", "mid_signal": -73119, "gamma_signal": 19591, "vega_signal": 7405, "option_type": "P", "stock_price": 401.08, "utc_time": 1773413125000}, {"instrument": "MSFT", "mid_signal": 178920, "gamma_signal": 87937, "vega_signal": 31264, "option_type": "C", "stock_price": 401.08, "utc_time": 1773413130000}, {"instrument": "MSFT", "mid_signal": -62659, "gamma_signal": 17109, "vega_signal": 6199, "option_type": "P", "stock_price": 401.08, "utc_time": 1773413130000}, {"instrument": "MSFT", "mid_signal": -37490, "gamma_signal": -41549, "vega_signal": -16110, "option_type": "C", "stock_price": 401.08, "utc_time": 1773413135000}, {"instrument": "MSFT", "mid_signal": 459093, "gamma_signal": -128547, "vega_signal": -49130, "option_type": "P", "stock_price": 401.08, "utc_time": 1773413135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.08, "utc_time": 1773413140000}, {"instrument": "MSFT", "mid_signal": -146265, "gamma_signal": 39189, "vega_signal": 14813, "option_type": "P", "stock_price": 401.08, "utc_time": 1773413140000}, {"instrument": "MSFT", "mid_signal": -41334, "gamma_signal": -18317, "vega_signal": -7320, "option_type": "C", "stock_price": 401.2, "utc_time": 1773413145000}, {"instrument": "MSFT", "mid_signal": -14970, "gamma_signal": 3967, "vega_signal": 1490, "option_type": "P", "stock_price": 401.2, "utc_time": 1773413145000}, {"instrument": "MSFT", "mid_signal": -93397, "gamma_signal": -27624, "vega_signal": -9776, "option_type": "C", "stock_price": 401.09, "utc_time": 1773413150000}, {"instrument": "MSFT", "mid_signal": 7155, "gamma_signal": -2536, "vega_signal": -1829, "option_type": "P", "stock_price": 401.14, "utc_time": 1773413150000}, {"instrument": "MSFT", "mid_signal": -27964, "gamma_signal": -15316, "vega_signal": -6195, "option_type": "C", "stock_price": 401.08, "utc_time": 1773413155000}, {"instrument": "MSFT", "mid_signal": 7426, "gamma_signal": -1419, "vega_signal": -429, "option_type": "P", "stock_price": 401.08, "utc_time": 1773413155000}, {"instrument": "MSFT", "mid_signal": -2011863, "gamma_signal": -852395, "vega_signal": -302220, "option_type": "C", "stock_price": 401, "utc_time": 1773413160000}, {"instrument": "MSFT", "mid_signal": -418944, "gamma_signal": 111026, "vega_signal": 41702, "option_type": "P", "stock_price": 401, "utc_time": 1773413160000}, {"instrument": "MSFT", "mid_signal": -549054, "gamma_signal": -267814, "vega_signal": -94408, "option_type": "C", "stock_price": 401.02, "utc_time": 1773413165000}, {"instrument": "MSFT", "mid_signal": 74818, "gamma_signal": -19828, "vega_signal": -7447, "option_type": "P", "stock_price": 401.02, "utc_time": 1773413165000}, {"instrument": "MSFT", "mid_signal": -1177080, "gamma_signal": -423270, "vega_signal": -153509, "option_type": "C", "stock_price": 400.94, "utc_time": 1773413170000}, {"instrument": "MSFT", "mid_signal": 194494, "gamma_signal": -51544, "vega_signal": -19360, "option_type": "P", "stock_price": 400.94, "utc_time": 1773413170000}, {"instrument": "MSFT", "mid_signal": 19681, "gamma_signal": 10503, "vega_signal": 3832, "option_type": "C", "stock_price": 401, "utc_time": 1773413175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401, "utc_time": 1773413175000}, {"instrument": "MSFT", "mid_signal": 138592, "gamma_signal": 28829, "vega_signal": 8506, "option_type": "C", "stock_price": 400.92, "utc_time": 1773413180000}, {"instrument": "MSFT", "mid_signal": -149596, "gamma_signal": 39645, "vega_signal": 14891, "option_type": "P", "stock_price": 400.92, "utc_time": 1773413180000}, {"instrument": "MSFT", "mid_signal": 149526, "gamma_signal": 48788, "vega_signal": 17333, "option_type": "C", "stock_price": 400.83, "utc_time": 1773413185000}, {"instrument": "MSFT", "mid_signal": -246716, "gamma_signal": 78558, "vega_signal": 29825, "option_type": "P", "stock_price": 400.83, "utc_time": 1773413185000}, {"instrument": "MSFT", "mid_signal": -83062, "gamma_signal": -31311, "vega_signal": -10579, "option_type": "C", "stock_price": 400.83, "utc_time": 1773413190000}, {"instrument": "MSFT", "mid_signal": 26245, "gamma_signal": -7913, "vega_signal": -3207, "option_type": "P", "stock_price": 400.83, "utc_time": 1773413190000}, {"instrument": "MSFT", "mid_signal": -97899, "gamma_signal": -24825, "vega_signal": -8864, "option_type": "C", "stock_price": 400.76, "utc_time": 1773413195000}, {"instrument": "MSFT", "mid_signal": -110675, "gamma_signal": 24063, "vega_signal": 8911, "option_type": "P", "stock_price": 400.76, "utc_time": 1773413195000}, {"instrument": "MSFT", "mid_signal": 89717, "gamma_signal": 32101, "vega_signal": 11461, "option_type": "C", "stock_price": 400.65, "utc_time": 1773413200000}, {"instrument": "MSFT", "mid_signal": -188176, "gamma_signal": 62480, "vega_signal": 25860, "option_type": "P", "stock_price": 400.65, "utc_time": 1773413200000}, {"instrument": "MSFT", "mid_signal": -32096, "gamma_signal": -13464, "vega_signal": -4675, "option_type": "C", "stock_price": 400.73, "utc_time": 1773413205000}, {"instrument": "MSFT", "mid_signal": -435838, "gamma_signal": 44948, "vega_signal": 16460, "option_type": "P", "stock_price": 400.73, "utc_time": 1773413205000}, {"instrument": "MSFT", "mid_signal": -401538, "gamma_signal": -87285, "vega_signal": -32819, "option_type": "C", "stock_price": 400.36, "utc_time": 1773413210000}, {"instrument": "MSFT", "mid_signal": -1550252, "gamma_signal": 351894, "vega_signal": 135246, "option_type": "P", "stock_price": 400.36, "utc_time": 1773413210000}, {"instrument": "MSFT", "mid_signal": -305019, "gamma_signal": -126267, "vega_signal": -45979, "option_type": "C", "stock_price": 400.25, "utc_time": 1773413215000}, {"instrument": "MSFT", "mid_signal": 160661, "gamma_signal": -40660, "vega_signal": -15501, "option_type": "P", "stock_price": 400.3, "utc_time": 1773413215000}, {"instrument": "MSFT", "mid_signal": -39213, "gamma_signal": -8627, "vega_signal": -3117, "option_type": "C", "stock_price": 400.28, "utc_time": 1773413220000}, {"instrument": "MSFT", "mid_signal": 93561, "gamma_signal": -21446, "vega_signal": -8041, "option_type": "P", "stock_price": 400.28, "utc_time": 1773413220000}, {"instrument": "MSFT", "mid_signal": 167594, "gamma_signal": 18429, "vega_signal": 7493, "option_type": "C", "stock_price": 400.28, "utc_time": 1773413225000}, {"instrument": "MSFT", "mid_signal": 31830, "gamma_signal": -7203, "vega_signal": -2612, "option_type": "P", "stock_price": 400.28, "utc_time": 1773413225000}, {"instrument": "MSFT", "mid_signal": -96464, "gamma_signal": -28132, "vega_signal": -9962, "option_type": "C", "stock_price": 400.19, "utc_time": 1773413230000}, {"instrument": "MSFT", "mid_signal": -523043, "gamma_signal": 143291, "vega_signal": 59168, "option_type": "P", "stock_price": 400.18, "utc_time": 1773413230000}, {"instrument": "MSFT", "mid_signal": 232714, "gamma_signal": 38945, "vega_signal": 9500, "option_type": "C", "stock_price": 400.24, "utc_time": 1773413235000}, {"instrument": "MSFT", "mid_signal": 136727, "gamma_signal": -32343, "vega_signal": -12285, "option_type": "P", "stock_price": 400.24, "utc_time": 1773413235000}, {"instrument": "MSFT", "mid_signal": -649802, "gamma_signal": -187860, "vega_signal": -68514, "option_type": "C", "stock_price": 400.21, "utc_time": 1773413240000}, {"instrument": "MSFT", "mid_signal": 177873, "gamma_signal": -53048, "vega_signal": -21829, "option_type": "P", "stock_price": 400.23, "utc_time": 1773413240000}, {"instrument": "MSFT", "mid_signal": -2591568, "gamma_signal": -791411, "vega_signal": -295536, "option_type": "C", "stock_price": 400.21, "utc_time": 1773413245000}, {"instrument": "MSFT", "mid_signal": -106890, "gamma_signal": 32142, "vega_signal": 13258, "option_type": "P", "stock_price": 400.21, "utc_time": 1773413245000}, {"instrument": "MSFT", "mid_signal": -100912, "gamma_signal": -38766, "vega_signal": -14813, "option_type": "C", "stock_price": 400.24, "utc_time": 1773413250000}, {"instrument": "MSFT", "mid_signal": 280273, "gamma_signal": -68954, "vega_signal": -26249, "option_type": "P", "stock_price": 400.24, "utc_time": 1773413250000}, {"instrument": "MSFT", "mid_signal": 1350608, "gamma_signal": 292857, "vega_signal": 111556, "option_type": "C", "stock_price": 400.43, "utc_time": 1773413255000}, {"instrument": "MSFT", "mid_signal": -153082, "gamma_signal": 28515, "vega_signal": 9712, "option_type": "P", "stock_price": 400.43, "utc_time": 1773413255000}, {"instrument": "MSFT", "mid_signal": -13896, "gamma_signal": -4526, "vega_signal": -1696, "option_type": "C", "stock_price": 400.44, "utc_time": 1773413260000}, {"instrument": "MSFT", "mid_signal": -16228, "gamma_signal": 2466, "vega_signal": 727, "option_type": "P", "stock_price": 400.42, "utc_time": 1773413260000}, {"instrument": "MSFT", "mid_signal": 454597, "gamma_signal": 223012, "vega_signal": 80942, "option_type": "C", "stock_price": 400.27, "utc_time": 1773413265000}, {"instrument": "MSFT", "mid_signal": -19909, "gamma_signal": 5810, "vega_signal": 2477, "option_type": "P", "stock_price": 400.44, "utc_time": 1773413265000}, {"instrument": "MSFT", "mid_signal": -322621, "gamma_signal": -109726, "vega_signal": -40139, "option_type": "C", "stock_price": 400.16, "utc_time": 1773413270000}, {"instrument": "MSFT", "mid_signal": -1781948, "gamma_signal": 421566, "vega_signal": 185274, "option_type": "P", "stock_price": 400.16, "utc_time": 1773413270000}, {"instrument": "MSFT", "mid_signal": -20086, "gamma_signal": -3051, "vega_signal": -1199, "option_type": "C", "stock_price": 400.22, "utc_time": 1773413275000}, {"instrument": "MSFT", "mid_signal": -81148, "gamma_signal": 16849, "vega_signal": 6504, "option_type": "P", "stock_price": 400.22, "utc_time": 1773413275000}, {"instrument": "MSFT", "mid_signal": 41619, "gamma_signal": 14069, "vega_signal": 5234, "option_type": "C", "stock_price": 400.27, "utc_time": 1773413280000}, {"instrument": "MSFT", "mid_signal": -67947, "gamma_signal": 7475, "vega_signal": 3022, "option_type": "P", "stock_price": 400.27, "utc_time": 1773413280000}, {"instrument": "MSFT", "mid_signal": 50085, "gamma_signal": 22906, "vega_signal": 8356, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413285000}, {"instrument": "MSFT", "mid_signal": -482382, "gamma_signal": 112056, "vega_signal": 44919, "option_type": "P", "stock_price": 400.43, "utc_time": 1773413285000}, {"instrument": "MSFT", "mid_signal": 32386, "gamma_signal": -15415, "vega_signal": -5842, "option_type": "C", "stock_price": 400.42, "utc_time": 1773413290000}, {"instrument": "MSFT", "mid_signal": 36463, "gamma_signal": -7906, "vega_signal": -3099, "option_type": "P", "stock_price": 400.43, "utc_time": 1773413290000}, {"instrument": "MSFT", "mid_signal": -81285, "gamma_signal": -24935, "vega_signal": -9167, "option_type": "C", "stock_price": 400.53, "utc_time": 1773413295000}, {"instrument": "MSFT", "mid_signal": -201853, "gamma_signal": 45222, "vega_signal": 17852, "option_type": "P", "stock_price": 400.53, "utc_time": 1773413295000}, {"instrument": "MSFT", "mid_signal": 1694, "gamma_signal": 3293, "vega_signal": 1143, "option_type": "C", "stock_price": 400.49, "utc_time": 1773413300000}, {"instrument": "MSFT", "mid_signal": 9956, "gamma_signal": -2905, "vega_signal": -1238, "option_type": "P", "stock_price": 400.49, "utc_time": 1773413300000}, {"instrument": "MSFT", "mid_signal": -51023, "gamma_signal": 2141, "vega_signal": 505, "option_type": "C", "stock_price": 400.55, "utc_time": 1773413305000}, {"instrument": "MSFT", "mid_signal": -82904, "gamma_signal": 18722, "vega_signal": 7438, "option_type": "P", "stock_price": 400.55, "utc_time": 1773413305000}, {"instrument": "MSFT", "mid_signal": 141231, "gamma_signal": 43864, "vega_signal": 16158, "option_type": "C", "stock_price": 400.55, "utc_time": 1773413310000}, {"instrument": "MSFT", "mid_signal": -54711, "gamma_signal": 11863, "vega_signal": 4650, "option_type": "P", "stock_price": 400.55, "utc_time": 1773413310000}, {"instrument": "MSFT", "mid_signal": -149188, "gamma_signal": -50910, "vega_signal": -18689, "option_type": "C", "stock_price": 400.55, "utc_time": 1773413315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.55, "utc_time": 1773413315000}, {"instrument": "MSFT", "mid_signal": 77119, "gamma_signal": 32622, "vega_signal": 11814, "option_type": "C", "stock_price": 400.57, "utc_time": 1773413320000}, {"instrument": "MSFT", "mid_signal": -346366, "gamma_signal": 21218, "vega_signal": 8503, "option_type": "P", "stock_price": 400.57, "utc_time": 1773413320000}, {"instrument": "MSFT", "mid_signal": -192891, "gamma_signal": -58579, "vega_signal": -21968, "option_type": "C", "stock_price": 400.55, "utc_time": 1773413325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.57, "utc_time": 1773413325000}, {"instrument": "MSFT", "mid_signal": -132932, "gamma_signal": -41600, "vega_signal": -15613, "option_type": "C", "stock_price": 400.47, "utc_time": 1773413330000}, {"instrument": "MSFT", "mid_signal": -133277, "gamma_signal": 27597, "vega_signal": 10605, "option_type": "P", "stock_price": 400.47, "utc_time": 1773413330000}, {"instrument": "MSFT", "mid_signal": 161342, "gamma_signal": 48139, "vega_signal": 17863, "option_type": "C", "stock_price": 400.47, "utc_time": 1773413335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.47, "utc_time": 1773413335000}, {"instrument": "MSFT", "mid_signal": -1011125, "gamma_signal": -277277, "vega_signal": -103760, "option_type": "C", "stock_price": 400.51, "utc_time": 1773413340000}, {"instrument": "MSFT", "mid_signal": -38208, "gamma_signal": 11286, "vega_signal": 4838, "option_type": "P", "stock_price": 400.39, "utc_time": 1773413340000}, {"instrument": "MSFT", "mid_signal": -1817, "gamma_signal": -946, "vega_signal": -372, "option_type": "C", "stock_price": 400.51, "utc_time": 1773413345000}, {"instrument": "MSFT", "mid_signal": 17583, "gamma_signal": -3971, "vega_signal": -1539, "option_type": "P", "stock_price": 400.51, "utc_time": 1773413345000}, {"instrument": "MSFT", "mid_signal": 119180, "gamma_signal": 34910, "vega_signal": 12968, "option_type": "C", "stock_price": 400.51, "utc_time": 1773413350000}, {"instrument": "MSFT", "mid_signal": 49887, "gamma_signal": -16748, "vega_signal": -8017, "option_type": "P", "stock_price": 400.51, "utc_time": 1773413350000}, {"instrument": "MSFT", "mid_signal": -1232157, "gamma_signal": -430604, "vega_signal": -160294, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413355000}, {"instrument": "MSFT", "mid_signal": -11077, "gamma_signal": 4494, "vega_signal": 2089, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413355000}, {"instrument": "MSFT", "mid_signal": 150871, "gamma_signal": 45436, "vega_signal": 16902, "option_type": "C", "stock_price": 400.44, "utc_time": 1773413360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413360000}, {"instrument": "MSFT", "mid_signal": 61784, "gamma_signal": 18403, "vega_signal": 6793, "option_type": "C", "stock_price": 400.5, "utc_time": 1773413365000}, {"instrument": "MSFT", "mid_signal": 129379, "gamma_signal": -16037, "vega_signal": -5638, "option_type": "P", "stock_price": 400.45, "utc_time": 1773413365000}, {"instrument": "MSFT", "mid_signal": 109968, "gamma_signal": 32420, "vega_signal": 12024, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413370000}, {"instrument": "MSFT", "mid_signal": -52749, "gamma_signal": 11913, "vega_signal": 4618, "option_type": "P", "stock_price": 400.5, "utc_time": 1773413370000}, {"instrument": "MSFT", "mid_signal": -26779, "gamma_signal": -8451, "vega_signal": -3260, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413375000}, {"instrument": "MSFT", "mid_signal": 47758, "gamma_signal": -14107, "vega_signal": -6047, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413375000}, {"instrument": "MSFT", "mid_signal": -90072, "gamma_signal": 2145, "vega_signal": -1, "option_type": "C", "stock_price": 400.54, "utc_time": 1773413380000}, {"instrument": "MSFT", "mid_signal": -55563, "gamma_signal": 7542, "vega_signal": 2739, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413380000}, {"instrument": "MSFT", "mid_signal": 280249, "gamma_signal": 53097, "vega_signal": 19994, "option_type": "C", "stock_price": 400.53, "utc_time": 1773413385000}, {"instrument": "MSFT", "mid_signal": -3399, "gamma_signal": -84, "vega_signal": -93, "option_type": "P", "stock_price": 400.53, "utc_time": 1773413385000}, {"instrument": "MSFT", "mid_signal": 260900, "gamma_signal": 75633, "vega_signal": 27978, "option_type": "C", "stock_price": 400.46, "utc_time": 1773413390000}, {"instrument": "MSFT", "mid_signal": -178284, "gamma_signal": 9659, "vega_signal": 3232, "option_type": "P", "stock_price": 400.46, "utc_time": 1773413390000}, {"instrument": "MSFT", "mid_signal": 5813, "gamma_signal": 3093, "vega_signal": 1514, "option_type": "C", "stock_price": 400.5, "utc_time": 1773413395000}, {"instrument": "MSFT", "mid_signal": 89334, "gamma_signal": -19464, "vega_signal": -7704, "option_type": "P", "stock_price": 400.5, "utc_time": 1773413395000}, {"instrument": "MSFT", "mid_signal": -165, "gamma_signal": -68, "vega_signal": -47, "option_type": "C", "stock_price": 400.68, "utc_time": 1773413400000}, {"instrument": "MSFT", "mid_signal": 93095, "gamma_signal": -38193, "vega_signal": -15457, "option_type": "P", "stock_price": 400.71, "utc_time": 1773413400000}, {"instrument": "MSFT", "mid_signal": 98827, "gamma_signal": 43563, "vega_signal": 16080, "option_type": "C", "stock_price": 400.88, "utc_time": 1773413405000}, {"instrument": "MSFT", "mid_signal": 35752, "gamma_signal": -7790, "vega_signal": -3083, "option_type": "P", "stock_price": 400.71, "utc_time": 1773413405000}, {"instrument": "MSFT", "mid_signal": -267641, "gamma_signal": -49078, "vega_signal": -18489, "option_type": "C", "stock_price": 400.73, "utc_time": 1773413410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.88, "utc_time": 1773413410000}, {"instrument": "MSFT", "mid_signal": -3827, "gamma_signal": -2203, "vega_signal": -932, "option_type": "C", "stock_price": 400.78, "utc_time": 1773413415000}, {"instrument": "MSFT", "mid_signal": -252283, "gamma_signal": 50163, "vega_signal": 19773, "option_type": "P", "stock_price": 400.75, "utc_time": 1773413415000}, {"instrument": "MSFT", "mid_signal": -2125657, "gamma_signal": -383035, "vega_signal": -144581, "option_type": "C", "stock_price": 400.63, "utc_time": 1773413420000}, {"instrument": "MSFT", "mid_signal": 160881, "gamma_signal": -35053, "vega_signal": -13873, "option_type": "P", "stock_price": 400.63, "utc_time": 1773413420000}, {"instrument": "MSFT", "mid_signal": 1726, "gamma_signal": 913, "vega_signal": 357, "option_type": "C", "stock_price": 400.455, "utc_time": 1773413425000}, {"instrument": "MSFT", "mid_signal": 105207, "gamma_signal": -6426, "vega_signal": -2403, "option_type": "P", "stock_price": 400.63, "utc_time": 1773413425000}, {"instrument": "MSFT", "mid_signal": -3171, "gamma_signal": 5020, "vega_signal": 1797, "option_type": "C", "stock_price": 400.54, "utc_time": 1773413430000}, {"instrument": "MSFT", "mid_signal": -53585, "gamma_signal": 11675, "vega_signal": 4621, "option_type": "P", "stock_price": 400.4, "utc_time": 1773413430000}, {"instrument": "MSFT", "mid_signal": 8423, "gamma_signal": 3526, "vega_signal": 1259, "option_type": "C", "stock_price": 400.54, "utc_time": 1773413435000}, {"instrument": "MSFT", "mid_signal": 8077, "gamma_signal": -1055, "vega_signal": -317, "option_type": "P", "stock_price": 400.54, "utc_time": 1773413435000}, {"instrument": "MSFT", "mid_signal": -775, "gamma_signal": -412, "vega_signal": -202, "option_type": "C", "stock_price": 400.54, "utc_time": 1773413440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.54, "utc_time": 1773413440000}, {"instrument": "MSFT", "mid_signal": -91373, "gamma_signal": -23217, "vega_signal": -8648, "option_type": "C", "stock_price": 400.41, "utc_time": 1773413445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.41, "utc_time": 1773413445000}, {"instrument": "MSFT", "mid_signal": -71569, "gamma_signal": -21364, "vega_signal": -7845, "option_type": "C", "stock_price": 400.41, "utc_time": 1773413450000}, {"instrument": "MSFT", "mid_signal": -21005, "gamma_signal": 5027, "vega_signal": 2194, "option_type": "P", "stock_price": 400.36, "utc_time": 1773413450000}, {"instrument": "MSFT", "mid_signal": -135014, "gamma_signal": -41272, "vega_signal": -15333, "option_type": "C", "stock_price": 400.45, "utc_time": 1773413455000}, {"instrument": "MSFT", "mid_signal": 138565, "gamma_signal": -18070, "vega_signal": -6684, "option_type": "P", "stock_price": 400.45, "utc_time": 1773413455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.45, "utc_time": 1773413460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.45, "utc_time": 1773413460000}, {"instrument": "MSFT", "mid_signal": -168895, "gamma_signal": -50856, "vega_signal": -17595, "option_type": "C", "stock_price": 400.44, "utc_time": 1773413465000}, {"instrument": "MSFT", "mid_signal": 8152, "gamma_signal": -1060, "vega_signal": -320, "option_type": "P", "stock_price": 400.44, "utc_time": 1773413465000}, {"instrument": "MSFT", "mid_signal": -1948, "gamma_signal": -1034, "vega_signal": -506, "option_type": "C", "stock_price": 400.41, "utc_time": 1773413470000}, {"instrument": "MSFT", "mid_signal": 63410, "gamma_signal": -14604, "vega_signal": -5833, "option_type": "P", "stock_price": 400.41, "utc_time": 1773413470000}, {"instrument": "MSFT", "mid_signal": -404398, "gamma_signal": -73894, "vega_signal": -28572, "option_type": "C", "stock_price": 400.3, "utc_time": 1773413475000}, {"instrument": "MSFT", "mid_signal": -35771, "gamma_signal": 7830, "vega_signal": 3075, "option_type": "P", "stock_price": 400.3, "utc_time": 1773413475000}, {"instrument": "MSFT", "mid_signal": -670938, "gamma_signal": -125843, "vega_signal": -49092, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413480000}, {"instrument": "MSFT", "mid_signal": -176484, "gamma_signal": 10576, "vega_signal": 3854, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413480000}, {"instrument": "MSFT", "mid_signal": -141060, "gamma_signal": -42138, "vega_signal": -15579, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413485000}, {"instrument": "MSFT", "mid_signal": 11974, "gamma_signal": 3615, "vega_signal": 1312, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413490000}, {"instrument": "MSFT", "mid_signal": -9739, "gamma_signal": 2856, "vega_signal": 1218, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413490000}, {"instrument": "MSFT", "mid_signal": -218069, "gamma_signal": -40906, "vega_signal": -16074, "option_type": "C", "stock_price": 400.33, "utc_time": 1773413495000}, {"instrument": "MSFT", "mid_signal": -270594, "gamma_signal": 86300, "vega_signal": 38220, "option_type": "P", "stock_price": 400.33, "utc_time": 1773413495000}, {"instrument": "MSFT", "mid_signal": 37668, "gamma_signal": -1064, "vega_signal": -610, "option_type": "C", "stock_price": 400.46, "utc_time": 1773413500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.33, "utc_time": 1773413500000}, {"instrument": "MSFT", "mid_signal": -154693, "gamma_signal": -43995, "vega_signal": -15782, "option_type": "C", "stock_price": 400.31, "utc_time": 1773413505000}, {"instrument": "MSFT", "mid_signal": -100483, "gamma_signal": 22732, "vega_signal": 8912, "option_type": "P", "stock_price": 400.31, "utc_time": 1773413505000}, {"instrument": "MSFT", "mid_signal": -65493, "gamma_signal": -12081, "vega_signal": -4615, "option_type": "C", "stock_price": 400.21, "utc_time": 1773413510000}, {"instrument": "MSFT", "mid_signal": -91062, "gamma_signal": 19949, "vega_signal": 7694, "option_type": "P", "stock_price": 400.31, "utc_time": 1773413510000}, {"instrument": "MSFT", "mid_signal": 125156, "gamma_signal": 48862, "vega_signal": 17814, "option_type": "C", "stock_price": 400.13, "utc_time": 1773413515000}, {"instrument": "MSFT", "mid_signal": -9777, "gamma_signal": 2935, "vega_signal": 1218, "option_type": "P", "stock_price": 400.13, "utc_time": 1773413515000}, {"instrument": "MSFT", "mid_signal": -2911250, "gamma_signal": -935790, "vega_signal": -340846, "option_type": "C", "stock_price": 400.09, "utc_time": 1773413520000}, {"instrument": "MSFT", "mid_signal": -112288, "gamma_signal": 21084, "vega_signal": 8194, "option_type": "P", "stock_price": 400.09, "utc_time": 1773413520000}, {"instrument": "MSFT", "mid_signal": -60714, "gamma_signal": -2573, "vega_signal": -1269, "option_type": "C", "stock_price": 400.04, "utc_time": 1773413525000}, {"instrument": "MSFT", "mid_signal": -181817, "gamma_signal": 41330, "vega_signal": 17074, "option_type": "P", "stock_price": 400, "utc_time": 1773413525000}, {"instrument": "MSFT", "mid_signal": -1112393, "gamma_signal": -138824, "vega_signal": -53067, "option_type": "C", "stock_price": 399.76, "utc_time": 1773413530000}, {"instrument": "MSFT", "mid_signal": 158311, "gamma_signal": -53210, "vega_signal": -22826, "option_type": "P", "stock_price": 399.76, "utc_time": 1773413530000}, {"instrument": "MSFT", "mid_signal": 23354, "gamma_signal": 7218, "vega_signal": 2625, "option_type": "C", "stock_price": 399.76, "utc_time": 1773413535000}, {"instrument": "MSFT", "mid_signal": -29304, "gamma_signal": 8795, "vega_signal": 3651, "option_type": "P", "stock_price": 399.76, "utc_time": 1773413535000}, {"instrument": "MSFT", "mid_signal": 250827, "gamma_signal": 71583, "vega_signal": 26382, "option_type": "C", "stock_price": 399.87, "utc_time": 1773413540000}, {"instrument": "MSFT", "mid_signal": -3619848, "gamma_signal": 792992, "vega_signal": 305845, "option_type": "P", "stock_price": 399.87, "utc_time": 1773413540000}, {"instrument": "MSFT", "mid_signal": 51997, "gamma_signal": 12892, "vega_signal": 4768, "option_type": "C", "stock_price": 399.95, "utc_time": 1773413545000}, {"instrument": "MSFT", "mid_signal": 2916, "gamma_signal": 4509, "vega_signal": 2324, "option_type": "P", "stock_price": 399.95, "utc_time": 1773413545000}, {"instrument": "MSFT", "mid_signal": -702174, "gamma_signal": -314180, "vega_signal": -113804, "option_type": "C", "stock_price": 399.89, "utc_time": 1773413550000}, {"instrument": "MSFT", "mid_signal": 380705, "gamma_signal": -77817, "vega_signal": -30001, "option_type": "P", "stock_price": 400, "utc_time": 1773413550000}, {"instrument": "MSFT", "mid_signal": 20743, "gamma_signal": -5679, "vega_signal": -2288, "option_type": "C", "stock_price": 400, "utc_time": 1773413555000}, {"instrument": "MSFT", "mid_signal": -94260, "gamma_signal": 19255, "vega_signal": 7192, "option_type": "P", "stock_price": 400, "utc_time": 1773413555000}, {"instrument": "MSFT", "mid_signal": 9728, "gamma_signal": 160684, "vega_signal": 56421, "option_type": "C", "stock_price": 400, "utc_time": 1773413560000}, {"instrument": "MSFT", "mid_signal": -49743, "gamma_signal": 10679, "vega_signal": 4146, "option_type": "P", "stock_price": 400, "utc_time": 1773413560000}, {"instrument": "MSFT", "mid_signal": 1280536, "gamma_signal": 250817, "vega_signal": 93032, "option_type": "C", "stock_price": 399.93, "utc_time": 1773413565000}, {"instrument": "MSFT", "mid_signal": -251560, "gamma_signal": 52045, "vega_signal": 20029, "option_type": "P", "stock_price": 399.93, "utc_time": 1773413565000}, {"instrument": "MSFT", "mid_signal": -71809, "gamma_signal": -17429, "vega_signal": -6671, "option_type": "C", "stock_price": 399.89, "utc_time": 1773413570000}, {"instrument": "MSFT", "mid_signal": 150309, "gamma_signal": -20591, "vega_signal": -7822, "option_type": "P", "stock_price": 399.89, "utc_time": 1773413570000}, {"instrument": "MSFT", "mid_signal": 205194, "gamma_signal": 67065, "vega_signal": 24914, "option_type": "C", "stock_price": 399.89, "utc_time": 1773413575000}, {"instrument": "MSFT", "mid_signal": 11222, "gamma_signal": -3142, "vega_signal": -1303, "option_type": "P", "stock_price": 399.89, "utc_time": 1773413575000}, {"instrument": "MSFT", "mid_signal": -72936, "gamma_signal": -26942, "vega_signal": -11215, "option_type": "C", "stock_price": 400, "utc_time": 1773413580000}, {"instrument": "MSFT", "mid_signal": 20071, "gamma_signal": -4014, "vega_signal": -1543, "option_type": "P", "stock_price": 399.89, "utc_time": 1773413580000}, {"instrument": "MSFT", "mid_signal": 34903, "gamma_signal": 12292, "vega_signal": 4620, "option_type": "C", "stock_price": 400.01, "utc_time": 1773413585000}, {"instrument": "MSFT", "mid_signal": 126966, "gamma_signal": -22697, "vega_signal": -8437, "option_type": "P", "stock_price": 400.01, "utc_time": 1773413585000}, {"instrument": "MSFT", "mid_signal": -575296, "gamma_signal": -99522, "vega_signal": -38644, "option_type": "C", "stock_price": 399.9, "utc_time": 1773413590000}, {"instrument": "MSFT", "mid_signal": 269976, "gamma_signal": -60565, "vega_signal": -23843, "option_type": "P", "stock_price": 399.9, "utc_time": 1773413590000}, {"instrument": "MSFT", "mid_signal": -1874110, "gamma_signal": -656859, "vega_signal": -243141, "option_type": "C", "stock_price": 399.77, "utc_time": 1773413595000}, {"instrument": "MSFT", "mid_signal": -84102, "gamma_signal": 22316, "vega_signal": 8613, "option_type": "P", "stock_price": 399.77, "utc_time": 1773413595000}, {"instrument": "MSFT", "mid_signal": 382298, "gamma_signal": 82954, "vega_signal": 31788, "option_type": "C", "stock_price": 399.88, "utc_time": 1773413600000}, {"instrument": "MSFT", "mid_signal": 79298, "gamma_signal": -33584, "vega_signal": -21750, "option_type": "P", "stock_price": 399.88, "utc_time": 1773413600000}, {"instrument": "MSFT", "mid_signal": -502822, "gamma_signal": -164353, "vega_signal": -61077, "option_type": "C", "stock_price": 399.81, "utc_time": 1773413605000}, {"instrument": "MSFT", "mid_signal": -16676, "gamma_signal": 6500, "vega_signal": 2925, "option_type": "P", "stock_price": 399.84, "utc_time": 1773413605000}, {"instrument": "MSFT", "mid_signal": -61777, "gamma_signal": -10691, "vega_signal": -4734, "option_type": "C", "stock_price": 399.77, "utc_time": 1773413610000}, {"instrument": "MSFT", "mid_signal": 58471, "gamma_signal": -17978, "vega_signal": -7578, "option_type": "P", "stock_price": 399.77, "utc_time": 1773413610000}, {"instrument": "MSFT", "mid_signal": -10688, "gamma_signal": -1032, "vega_signal": -332, "option_type": "C", "stock_price": 399.77, "utc_time": 1773413615000}, {"instrument": "MSFT", "mid_signal": -33379, "gamma_signal": -25312, "vega_signal": -10517, "option_type": "P", "stock_price": 399.8, "utc_time": 1773413615000}, {"instrument": "MSFT", "mid_signal": -342687, "gamma_signal": -86958, "vega_signal": -32855, "option_type": "C", "stock_price": 399.69, "utc_time": 1773413620000}, {"instrument": "MSFT", "mid_signal": -71399, "gamma_signal": 15176, "vega_signal": 5928, "option_type": "P", "stock_price": 399.69, "utc_time": 1773413620000}, {"instrument": "MSFT", "mid_signal": -9541, "gamma_signal": -3204, "vega_signal": -1195, "option_type": "C", "stock_price": 399.66, "utc_time": 1773413625000}, {"instrument": "MSFT", "mid_signal": 201342, "gamma_signal": -14022, "vega_signal": -5474, "option_type": "P", "stock_price": 399.69, "utc_time": 1773413625000}, {"instrument": "MSFT", "mid_signal": -7604, "gamma_signal": -3853, "vega_signal": -1696, "option_type": "C", "stock_price": 399.78, "utc_time": 1773413630000}, {"instrument": "MSFT", "mid_signal": -917711, "gamma_signal": 53840, "vega_signal": 17420, "option_type": "P", "stock_price": 399.78, "utc_time": 1773413630000}, {"instrument": "MSFT", "mid_signal": 124323, "gamma_signal": 14373, "vega_signal": 5727, "option_type": "C", "stock_price": 399.87, "utc_time": 1773413635000}, {"instrument": "MSFT", "mid_signal": 294660, "gamma_signal": -56948, "vega_signal": -21561, "option_type": "P", "stock_price": 399.87, "utc_time": 1773413635000}, {"instrument": "MSFT", "mid_signal": -114722, "gamma_signal": -38303, "vega_signal": -14555, "option_type": "C", "stock_price": 399.87, "utc_time": 1773413640000}, {"instrument": "MSFT", "mid_signal": -17805, "gamma_signal": 2919, "vega_signal": 958, "option_type": "P", "stock_price": 399.75, "utc_time": 1773413640000}, {"instrument": "MSFT", "mid_signal": -148890, "gamma_signal": -9405, "vega_signal": -4603, "option_type": "C", "stock_price": 399.76, "utc_time": 1773413645000}, {"instrument": "MSFT", "mid_signal": 66015, "gamma_signal": -14598, "vega_signal": -5752, "option_type": "P", "stock_price": 399.76, "utc_time": 1773413645000}, {"instrument": "MSFT", "mid_signal": -294813, "gamma_signal": -70087, "vega_signal": -27210, "option_type": "C", "stock_price": 399.84, "utc_time": 1773413650000}, {"instrument": "MSFT", "mid_signal": 48351, "gamma_signal": -10147, "vega_signal": -4000, "option_type": "P", "stock_price": 399.84, "utc_time": 1773413650000}, {"instrument": "MSFT", "mid_signal": -189707, "gamma_signal": -39985, "vega_signal": -15360, "option_type": "C", "stock_price": 399.84, "utc_time": 1773413655000}, {"instrument": "MSFT", "mid_signal": 471680, "gamma_signal": -64343, "vega_signal": -24236, "option_type": "P", "stock_price": 399.84, "utc_time": 1773413655000}, {"instrument": "MSFT", "mid_signal": 128365, "gamma_signal": 27508, "vega_signal": 10635, "option_type": "C", "stock_price": 399.93, "utc_time": 1773413660000}, {"instrument": "MSFT", "mid_signal": 54602, "gamma_signal": -15004, "vega_signal": -5201, "option_type": "P", "stock_price": 399.93, "utc_time": 1773413660000}, {"instrument": "MSFT", "mid_signal": 1152802, "gamma_signal": 339703, "vega_signal": 127626, "option_type": "C", "stock_price": 399.9, "utc_time": 1773413665000}, {"instrument": "MSFT", "mid_signal": 67542, "gamma_signal": -18724, "vega_signal": -7831, "option_type": "P", "stock_price": 399.9, "utc_time": 1773413665000}, {"instrument": "MSFT", "mid_signal": -1016105, "gamma_signal": -235483, "vega_signal": -89819, "option_type": "C", "stock_price": 399.73, "utc_time": 1773413670000}, {"instrument": "MSFT", "mid_signal": -285024, "gamma_signal": 98281, "vega_signal": 59605, "option_type": "P", "stock_price": 399.73, "utc_time": 1773413670000}, {"instrument": "MSFT", "mid_signal": 743854, "gamma_signal": 293221, "vega_signal": 110232, "option_type": "C", "stock_price": 399.73, "utc_time": 1773413675000}, {"instrument": "MSFT", "mid_signal": 187410, "gamma_signal": -45783, "vega_signal": -18823, "option_type": "P", "stock_price": 399.73, "utc_time": 1773413675000}, {"instrument": "MSFT", "mid_signal": -25946, "gamma_signal": -8192, "vega_signal": -3011, "option_type": "C", "stock_price": 399.73, "utc_time": 1773413680000}, {"instrument": "MSFT", "mid_signal": -30356, "gamma_signal": 3191, "vega_signal": 1201, "option_type": "P", "stock_price": 399.73, "utc_time": 1773413680000}, {"instrument": "MSFT", "mid_signal": -75865, "gamma_signal": -27728, "vega_signal": -10275, "option_type": "C", "stock_price": 399.75, "utc_time": 1773413685000}, {"instrument": "MSFT", "mid_signal": 42055, "gamma_signal": -8123, "vega_signal": -3071, "option_type": "P", "stock_price": 399.75, "utc_time": 1773413685000}, {"instrument": "MSFT", "mid_signal": -2176170, "gamma_signal": -491950, "vega_signal": -188068, "option_type": "C", "stock_price": 399.68, "utc_time": 1773413690000}, {"instrument": "MSFT", "mid_signal": -379771, "gamma_signal": 104557, "vega_signal": 42801, "option_type": "P", "stock_price": 399.68, "utc_time": 1773413690000}, {"instrument": "MSFT", "mid_signal": -298194, "gamma_signal": -122699, "vega_signal": -46006, "option_type": "C", "stock_price": 399.68, "utc_time": 1773413695000}, {"instrument": "MSFT", "mid_signal": -515627, "gamma_signal": 135102, "vega_signal": 54303, "option_type": "P", "stock_price": 399.65, "utc_time": 1773413695000}, {"instrument": "MSFT", "mid_signal": -377747, "gamma_signal": -124142, "vega_signal": -47782, "option_type": "C", "stock_price": 399.55, "utc_time": 1773413700000}, {"instrument": "MSFT", "mid_signal": -121631, "gamma_signal": 11872, "vega_signal": 3687, "option_type": "P", "stock_price": 399.63, "utc_time": 1773413700000}, {"instrument": "MSFT", "mid_signal": 24282, "gamma_signal": 10850, "vega_signal": 3964, "option_type": "C", "stock_price": 399.85, "utc_time": 1773413705000}, {"instrument": "MSFT", "mid_signal": 392535, "gamma_signal": -90577, "vega_signal": -37410, "option_type": "P", "stock_price": 399.85, "utc_time": 1773413705000}, {"instrument": "MSFT", "mid_signal": -16194, "gamma_signal": -6115, "vega_signal": -2590, "option_type": "C", "stock_price": 399.77, "utc_time": 1773413710000}, {"instrument": "MSFT", "mid_signal": 32706, "gamma_signal": -22677, "vega_signal": -9481, "option_type": "P", "stock_price": 399.77, "utc_time": 1773413710000}, {"instrument": "MSFT", "mid_signal": 174713, "gamma_signal": 30034, "vega_signal": 11734, "option_type": "C", "stock_price": 399.77, "utc_time": 1773413715000}, {"instrument": "MSFT", "mid_signal": -242633, "gamma_signal": 28555, "vega_signal": 11360, "option_type": "P", "stock_price": 399.77, "utc_time": 1773413715000}, {"instrument": "MSFT", "mid_signal": -121346, "gamma_signal": -49056, "vega_signal": -18537, "option_type": "C", "stock_price": 399.62, "utc_time": 1773413720000}, {"instrument": "MSFT", "mid_signal": 21082, "gamma_signal": -3995, "vega_signal": -1532, "option_type": "P", "stock_price": 399.62, "utc_time": 1773413720000}, {"instrument": "MSFT", "mid_signal": 91549, "gamma_signal": 32082, "vega_signal": 11878, "option_type": "C", "stock_price": 399.69, "utc_time": 1773413725000}, {"instrument": "MSFT", "mid_signal": 91701, "gamma_signal": -22106, "vega_signal": -8537, "option_type": "P", "stock_price": 399.67, "utc_time": 1773413725000}, {"instrument": "MSFT", "mid_signal": -249997, "gamma_signal": -53486, "vega_signal": -20707, "option_type": "C", "stock_price": 399.69, "utc_time": 1773413730000}, {"instrument": "MSFT", "mid_signal": 58649, "gamma_signal": -16017, "vega_signal": -6444, "option_type": "P", "stock_price": 399.69, "utc_time": 1773413730000}, {"instrument": "MSFT", "mid_signal": 56091, "gamma_signal": 11557, "vega_signal": 4451, "option_type": "C", "stock_price": 399.72, "utc_time": 1773413735000}, {"instrument": "MSFT", "mid_signal": 167659, "gamma_signal": -52331, "vega_signal": -23952, "option_type": "P", "stock_price": 399.75, "utc_time": 1773413735000}, {"instrument": "MSFT", "mid_signal": 189023, "gamma_signal": 61562, "vega_signal": 22837, "option_type": "C", "stock_price": 399.66, "utc_time": 1773413740000}, {"instrument": "MSFT", "mid_signal": -147723, "gamma_signal": 40385, "vega_signal": 16817, "option_type": "P", "stock_price": 399.66, "utc_time": 1773413740000}, {"instrument": "MSFT", "mid_signal": 574676, "gamma_signal": 255963, "vega_signal": 98210, "option_type": "C", "stock_price": 399.7, "utc_time": 1773413745000}, {"instrument": "MSFT", "mid_signal": 596948, "gamma_signal": -163954, "vega_signal": -66780, "option_type": "P", "stock_price": 399.66, "utc_time": 1773413745000}, {"instrument": "MSFT", "mid_signal": 93900, "gamma_signal": 18124, "vega_signal": 7018, "option_type": "C", "stock_price": 399.7, "utc_time": 1773413750000}, {"instrument": "MSFT", "mid_signal": -21086, "gamma_signal": 3996, "vega_signal": 1532, "option_type": "P", "stock_price": 399.7, "utc_time": 1773413750000}, {"instrument": "MSFT", "mid_signal": -76457, "gamma_signal": -18319, "vega_signal": -6847, "option_type": "C", "stock_price": 399.6, "utc_time": 1773413755000}, {"instrument": "MSFT", "mid_signal": 140482, "gamma_signal": -36789, "vega_signal": -14888, "option_type": "P", "stock_price": 399.68, "utc_time": 1773413755000}, {"instrument": "MSFT", "mid_signal": 278887, "gamma_signal": 92397, "vega_signal": 34381, "option_type": "C", "stock_price": 399.51, "utc_time": 1773413760000}, {"instrument": "MSFT", "mid_signal": -188525, "gamma_signal": 22571, "vega_signal": 6014, "option_type": "P", "stock_price": 399.51, "utc_time": 1773413760000}, {"instrument": "MSFT", "mid_signal": -48563, "gamma_signal": -20169, "vega_signal": -7431, "option_type": "C", "stock_price": 399.505, "utc_time": 1773413765000}, {"instrument": "MSFT", "mid_signal": 86040, "gamma_signal": -55481, "vega_signal": -23538, "option_type": "P", "stock_price": 399.505, "utc_time": 1773413765000}, {"instrument": "MSFT", "mid_signal": 364003, "gamma_signal": 71466, "vega_signal": 26900, "option_type": "C", "stock_price": 399.57, "utc_time": 1773413770000}, {"instrument": "MSFT", "mid_signal": 148688, "gamma_signal": -39084, "vega_signal": -15860, "option_type": "P", "stock_price": 399.57, "utc_time": 1773413770000}, {"instrument": "MSFT", "mid_signal": 39752, "gamma_signal": 9092, "vega_signal": 3396, "option_type": "C", "stock_price": 399.51, "utc_time": 1773413775000}, {"instrument": "MSFT", "mid_signal": -25621, "gamma_signal": 7819, "vega_signal": 3465, "option_type": "P", "stock_price": 399.51, "utc_time": 1773413775000}, {"instrument": "MSFT", "mid_signal": -2000834, "gamma_signal": -362894, "vega_signal": -140205, "option_type": "C", "stock_price": 399.35, "utc_time": 1773413780000}, {"instrument": "MSFT", "mid_signal": -648272, "gamma_signal": 194194, "vega_signal": 84435, "option_type": "P", "stock_price": 399.38, "utc_time": 1773413780000}, {"instrument": "MSFT", "mid_signal": 3928, "gamma_signal": 13250, "vega_signal": 4595, "option_type": "C", "stock_price": 399.37, "utc_time": 1773413785000}, {"instrument": "MSFT", "mid_signal": 118325, "gamma_signal": -46816, "vega_signal": -20139, "option_type": "P", "stock_price": 399.37, "utc_time": 1773413785000}, {"instrument": "MSFT", "mid_signal": -1247181, "gamma_signal": -413201, "vega_signal": -153996, "option_type": "C", "stock_price": 399.39, "utc_time": 1773413790000}, {"instrument": "MSFT", "mid_signal": 103176, "gamma_signal": -24545, "vega_signal": -9759, "option_type": "P", "stock_price": 399.39, "utc_time": 1773413790000}, {"instrument": "MSFT", "mid_signal": -2599193, "gamma_signal": -879042, "vega_signal": -325321, "option_type": "C", "stock_price": 399.33, "utc_time": 1773413795000}, {"instrument": "MSFT", "mid_signal": -218824, "gamma_signal": 55017, "vega_signal": 21984, "option_type": "P", "stock_price": 399.33, "utc_time": 1773413795000}, {"instrument": "MSFT", "mid_signal": -538554, "gamma_signal": -157924, "vega_signal": -60265, "option_type": "C", "stock_price": 399.28, "utc_time": 1773413800000}, {"instrument": "MSFT", "mid_signal": -251111, "gamma_signal": 46886, "vega_signal": 17746, "option_type": "P", "stock_price": 399.28, "utc_time": 1773413800000}, {"instrument": "MSFT", "mid_signal": 58914, "gamma_signal": 19215, "vega_signal": 6884, "option_type": "C", "stock_price": 399.35, "utc_time": 1773413805000}, {"instrument": "MSFT", "mid_signal": 294373, "gamma_signal": -71657, "vega_signal": -28661, "option_type": "P", "stock_price": 399.35, "utc_time": 1773413805000}, {"instrument": "MSFT", "mid_signal": 60237, "gamma_signal": 12968, "vega_signal": 4414, "option_type": "C", "stock_price": 399.32, "utc_time": 1773413810000}, {"instrument": "MSFT", "mid_signal": -100564, "gamma_signal": -32211, "vega_signal": -13772, "option_type": "P", "stock_price": 399.32, "utc_time": 1773413810000}, {"instrument": "MSFT", "mid_signal": -235891, "gamma_signal": -58664, "vega_signal": -22142, "option_type": "C", "stock_price": 399.31, "utc_time": 1773413815000}, {"instrument": "MSFT", "mid_signal": 666639, "gamma_signal": -221775, "vega_signal": -98599, "option_type": "P", "stock_price": 399.31, "utc_time": 1773413815000}, {"instrument": "MSFT", "mid_signal": -674034, "gamma_signal": -218051, "vega_signal": -82911, "option_type": "C", "stock_price": 399.18, "utc_time": 1773413820000}, {"instrument": "MSFT", "mid_signal": 12516, "gamma_signal": 3687, "vega_signal": 1943, "option_type": "P", "stock_price": 399.19, "utc_time": 1773413820000}, {"instrument": "MSFT", "mid_signal": -49423, "gamma_signal": -23844, "vega_signal": -10600, "option_type": "C", "stock_price": 399.3, "utc_time": 1773413825000}, {"instrument": "MSFT", "mid_signal": -2851602, "gamma_signal": 525642, "vega_signal": 193350, "option_type": "P", "stock_price": 399.3, "utc_time": 1773413825000}, {"instrument": "MSFT", "mid_signal": 62219, "gamma_signal": 18628, "vega_signal": 6405, "option_type": "C", "stock_price": 399.39, "utc_time": 1773413830000}, {"instrument": "MSFT", "mid_signal": 88001, "gamma_signal": -26529, "vega_signal": -12864, "option_type": "P", "stock_price": 399.39, "utc_time": 1773413830000}, {"instrument": "MSFT", "mid_signal": 109189, "gamma_signal": 24361, "vega_signal": 4850, "option_type": "C", "stock_price": 399.33, "utc_time": 1773413835000}, {"instrument": "MSFT", "mid_signal": 63915, "gamma_signal": -12079, "vega_signal": -4579, "option_type": "P", "stock_price": 399.43, "utc_time": 1773413835000}, {"instrument": "MSFT", "mid_signal": -77158, "gamma_signal": -6790, "vega_signal": -3099, "option_type": "C", "stock_price": 399.38, "utc_time": 1773413840000}, {"instrument": "MSFT", "mid_signal": 6388, "gamma_signal": 7217, "vega_signal": 2828, "option_type": "P", "stock_price": 399.33, "utc_time": 1773413840000}, {"instrument": "MSFT", "mid_signal": -239580, "gamma_signal": -112876, "vega_signal": -41278, "option_type": "C", "stock_price": 399.35, "utc_time": 1773413845000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.35, "utc_time": 1773413845000}, {"instrument": "MSFT", "mid_signal": 303184, "gamma_signal": 46686, "vega_signal": 18216, "option_type": "C", "stock_price": 399.38, "utc_time": 1773413850000}, {"instrument": "MSFT", "mid_signal": -63907, "gamma_signal": 12078, "vega_signal": 4578, "option_type": "P", "stock_price": 399.38, "utc_time": 1773413850000}, {"instrument": "MSFT", "mid_signal": -303206, "gamma_signal": -74585, "vega_signal": -28241, "option_type": "C", "stock_price": 399.38, "utc_time": 1773413855000}, {"instrument": "MSFT", "mid_signal": 124799, "gamma_signal": -25482, "vega_signal": -9885, "option_type": "P", "stock_price": 399.38, "utc_time": 1773413855000}, {"instrument": "MSFT", "mid_signal": -311417, "gamma_signal": -58803, "vega_signal": -22962, "option_type": "C", "stock_price": 399.23, "utc_time": 1773413860000}, {"instrument": "MSFT", "mid_signal": -87558, "gamma_signal": 7770, "vega_signal": 2569, "option_type": "P", "stock_price": 399.23, "utc_time": 1773413860000}, {"instrument": "MSFT", "mid_signal": -279426, "gamma_signal": -71611, "vega_signal": -27132, "option_type": "C", "stock_price": 399.23, "utc_time": 1773413865000}, {"instrument": "MSFT", "mid_signal": -173279, "gamma_signal": 34766, "vega_signal": 13360, "option_type": "P", "stock_price": 399.23, "utc_time": 1773413865000}, {"instrument": "MSFT", "mid_signal": -20928, "gamma_signal": -5599, "vega_signal": -2343, "option_type": "C", "stock_price": 399.22, "utc_time": 1773413870000}, {"instrument": "MSFT", "mid_signal": 66804, "gamma_signal": -14643, "vega_signal": -5733, "option_type": "P", "stock_price": 399.27, "utc_time": 1773413870000}, {"instrument": "MSFT", "mid_signal": -261, "gamma_signal": -121, "vega_signal": -70, "option_type": "C", "stock_price": 399.22, "utc_time": 1773413875000}, {"instrument": "MSFT", "mid_signal": 63881, "gamma_signal": -12073, "vega_signal": -4576, "option_type": "P", "stock_price": 399.22, "utc_time": 1773413875000}, {"instrument": "MSFT", "mid_signal": -782337, "gamma_signal": -192337, "vega_signal": -72351, "option_type": "C", "stock_price": 399.18, "utc_time": 1773413880000}, {"instrument": "MSFT", "mid_signal": 12108, "gamma_signal": -3297, "vega_signal": -1341, "option_type": "P", "stock_price": 399.18, "utc_time": 1773413880000}, {"instrument": "MSFT", "mid_signal": -81790, "gamma_signal": -1921, "vega_signal": -2206, "option_type": "C", "stock_price": 399.03, "utc_time": 1773413885000}, {"instrument": "MSFT", "mid_signal": -634024, "gamma_signal": 117325, "vega_signal": 45267, "option_type": "P", "stock_price": 399.03, "utc_time": 1773413885000}, {"instrument": "MSFT", "mid_signal": -37213, "gamma_signal": -10360, "vega_signal": -3855, "option_type": "C", "stock_price": 399.13, "utc_time": 1773413890000}, {"instrument": "MSFT", "mid_signal": 814657, "gamma_signal": -157999, "vega_signal": -60255, "option_type": "P", "stock_price": 399.13, "utc_time": 1773413890000}, {"instrument": "MSFT", "mid_signal": -39946, "gamma_signal": -11994, "vega_signal": -4320, "option_type": "C", "stock_price": 399.13, "utc_time": 1773413895000}, {"instrument": "MSFT", "mid_signal": -30790, "gamma_signal": 3182, "vega_signal": 1161, "option_type": "P", "stock_price": 399.13, "utc_time": 1773413895000}, {"instrument": "MSFT", "mid_signal": 171244, "gamma_signal": 37981, "vega_signal": 14359, "option_type": "C", "stock_price": 399.13, "utc_time": 1773413900000}, {"instrument": "MSFT", "mid_signal": 346685, "gamma_signal": -31755, "vega_signal": -12374, "option_type": "P", "stock_price": 399.24, "utc_time": 1773413900000}, {"instrument": "MSFT", "mid_signal": -102434, "gamma_signal": -23341, "vega_signal": -8802, "option_type": "C", "stock_price": 399.24, "utc_time": 1773413905000}, {"instrument": "MSFT", "mid_signal": -1031015, "gamma_signal": 193847, "vega_signal": 73389, "option_type": "P", "stock_price": 399.12, "utc_time": 1773413905000}, {"instrument": "MSFT", "mid_signal": -8712, "gamma_signal": -2831, "vega_signal": -1029, "option_type": "C", "stock_price": 399.11, "utc_time": 1773413910000}, {"instrument": "MSFT", "mid_signal": -69802, "gamma_signal": 13314, "vega_signal": 5003, "option_type": "P", "stock_price": 399.12, "utc_time": 1773413910000}, {"instrument": "MSFT", "mid_signal": 698935, "gamma_signal": 146067, "vega_signal": 55321, "option_type": "C", "stock_price": 399.25, "utc_time": 1773413915000}, {"instrument": "MSFT", "mid_signal": -72636, "gamma_signal": 19778, "vega_signal": 8043, "option_type": "P", "stock_price": 399.11, "utc_time": 1773413915000}, {"instrument": "MSFT", "mid_signal": 18364, "gamma_signal": 3917, "vega_signal": 1455, "option_type": "C", "stock_price": 399.25, "utc_time": 1773413920000}, {"instrument": "MSFT", "mid_signal": -170356, "gamma_signal": 32196, "vega_signal": 12204, "option_type": "P", "stock_price": 399.29, "utc_time": 1773413920000}, {"instrument": "MSFT", "mid_signal": 5350, "gamma_signal": -10040, "vega_signal": -4038, "option_type": "C", "stock_price": 399.16, "utc_time": 1773413925000}, {"instrument": "MSFT", "mid_signal": 82349, "gamma_signal": -27845, "vega_signal": -11724, "option_type": "P", "stock_price": 399.16, "utc_time": 1773413925000}, {"instrument": "MSFT", "mid_signal": -12700, "gamma_signal": -5873, "vega_signal": -3429, "option_type": "C", "stock_price": 399.16, "utc_time": 1773413930000}, {"instrument": "MSFT", "mid_signal": -172457, "gamma_signal": 48733, "vega_signal": 19928, "option_type": "P", "stock_price": 399.23, "utc_time": 1773413930000}, {"instrument": "MSFT", "mid_signal": 28657, "gamma_signal": -4908, "vega_signal": -2499, "option_type": "C", "stock_price": 399.29, "utc_time": 1773413935000}, {"instrument": "MSFT", "mid_signal": 57310, "gamma_signal": -13288, "vega_signal": -5711, "option_type": "P", "stock_price": 399.29, "utc_time": 1773413935000}, {"instrument": "MSFT", "mid_signal": 46560, "gamma_signal": 11228, "vega_signal": 4225, "option_type": "C", "stock_price": 399.23, "utc_time": 1773413940000}, {"instrument": "MSFT", "mid_signal": -21294, "gamma_signal": 4024, "vega_signal": 1526, "option_type": "P", "stock_price": 399.23, "utc_time": 1773413940000}, {"instrument": "MSFT", "mid_signal": 2506157, "gamma_signal": 546708, "vega_signal": 206514, "option_type": "C", "stock_price": 399.5, "utc_time": 1773413945000}, {"instrument": "MSFT", "mid_signal": 96041, "gamma_signal": -26320, "vega_signal": -10302, "option_type": "P", "stock_price": 399.5, "utc_time": 1773413945000}, {"instrument": "MSFT", "mid_signal": -611906, "gamma_signal": -71829, "vega_signal": -29247, "option_type": "C", "stock_price": 399.5, "utc_time": 1773413950000}, {"instrument": "MSFT", "mid_signal": -406971, "gamma_signal": 93066, "vega_signal": 36734, "option_type": "P", "stock_price": 399.5, "utc_time": 1773413950000}, {"instrument": "MSFT", "mid_signal": 33599, "gamma_signal": 6426, "vega_signal": 2419, "option_type": "C", "stock_price": 399.5, "utc_time": 1773413955000}, {"instrument": "MSFT", "mid_signal": -169649, "gamma_signal": 46194, "vega_signal": 18785, "option_type": "P", "stock_price": 399.5, "utc_time": 1773413955000}, {"instrument": "MSFT", "mid_signal": -4305, "gamma_signal": 224, "vega_signal": 52, "option_type": "C", "stock_price": 399.39, "utc_time": 1773413960000}, {"instrument": "MSFT", "mid_signal": 213028, "gamma_signal": -40261, "vega_signal": -15261, "option_type": "P", "stock_price": 399.39, "utc_time": 1773413960000}, {"instrument": "MSFT", "mid_signal": -232893, "gamma_signal": -56165, "vega_signal": -21135, "option_type": "C", "stock_price": 399.39, "utc_time": 1773413965000}, {"instrument": "MSFT", "mid_signal": 30491, "gamma_signal": -4753, "vega_signal": -1711, "option_type": "P", "stock_price": 399.39, "utc_time": 1773413965000}, {"instrument": "MSFT", "mid_signal": -964982, "gamma_signal": -209494, "vega_signal": -79251, "option_type": "C", "stock_price": 399.45, "utc_time": 1773413970000}, {"instrument": "MSFT", "mid_signal": -213060, "gamma_signal": 40267, "vega_signal": 15264, "option_type": "P", "stock_price": 399.45, "utc_time": 1773413970000}, {"instrument": "MSFT", "mid_signal": 558941, "gamma_signal": 82568, "vega_signal": 31782, "option_type": "C", "stock_price": 399.4, "utc_time": 1773413975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.4, "utc_time": 1773413975000}, {"instrument": "MSFT", "mid_signal": 153035, "gamma_signal": 38518, "vega_signal": 14429, "option_type": "C", "stock_price": 399.3, "utc_time": 1773413980000}, {"instrument": "MSFT", "mid_signal": 42918, "gamma_signal": -6482, "vega_signal": -2503, "option_type": "P", "stock_price": 399.3, "utc_time": 1773413980000}, {"instrument": "MSFT", "mid_signal": 55198, "gamma_signal": -10295, "vega_signal": -4259, "option_type": "C", "stock_price": 399.25, "utc_time": 1773413985000}, {"instrument": "MSFT", "mid_signal": -63886, "gamma_signal": 12074, "vega_signal": 4577, "option_type": "P", "stock_price": 399.25, "utc_time": 1773413985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773413990000}, {"instrument": "MSFT", "mid_signal": 1843, "gamma_signal": -476, "vega_signal": -63, "option_type": "P", "stock_price": 399.155, "utc_time": 1773413990000}, {"instrument": "MSFT", "mid_signal": -1275142, "gamma_signal": -278886, "vega_signal": -105989, "option_type": "C", "stock_price": 398.87, "utc_time": 1773413995000}, {"instrument": "MSFT", "mid_signal": -343507, "gamma_signal": 69997, "vega_signal": 27377, "option_type": "P", "stock_price": 398.87, "utc_time": 1773413995000}, {"instrument": "MSFT", "mid_signal": 3671, "gamma_signal": 1653, "vega_signal": 633, "option_type": "C", "stock_price": 399.2, "utc_time": 1773414000000}, {"instrument": "MSFT", "mid_signal": 278001, "gamma_signal": -53262, "vega_signal": -20994, "option_type": "P", "stock_price": 399.2, "utc_time": 1773414000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773414005000}, {"instrument": "MSFT", "mid_signal": -112138, "gamma_signal": 30820, "vega_signal": 12633, "option_type": "P", "stock_price": 399.2, "utc_time": 1773414005000}, {"instrument": "MSFT", "mid_signal": 40287, "gamma_signal": 18128, "vega_signal": 6941, "option_type": "C", "stock_price": 399.15, "utc_time": 1773414010000}, {"instrument": "MSFT", "mid_signal": -77929, "gamma_signal": 10949, "vega_signal": 3277, "option_type": "P", "stock_price": 399.15, "utc_time": 1773414010000}, {"instrument": "MSFT", "mid_signal": -409644, "gamma_signal": -88805, "vega_signal": -33554, "option_type": "C", "stock_price": 399.15, "utc_time": 1773414015000}, {"instrument": "MSFT", "mid_signal": 39237, "gamma_signal": -12457, "vega_signal": -5177, "option_type": "P", "stock_price": 399.08, "utc_time": 1773414015000}, {"instrument": "MSFT", "mid_signal": -394314, "gamma_signal": -85314, "vega_signal": -32220, "option_type": "C", "stock_price": 399.01, "utc_time": 1773414020000}, {"instrument": "MSFT", "mid_signal": -50163, "gamma_signal": -29243, "vega_signal": -11911, "option_type": "P", "stock_price": 399.15, "utc_time": 1773414020000}, {"instrument": "MSFT", "mid_signal": -105909, "gamma_signal": -29663, "vega_signal": -11362, "option_type": "C", "stock_price": 399.01, "utc_time": 1773414025000}, {"instrument": "MSFT", "mid_signal": -75541, "gamma_signal": 22342, "vega_signal": 9196, "option_type": "P", "stock_price": 399.01, "utc_time": 1773414025000}, {"instrument": "MSFT", "mid_signal": -167519, "gamma_signal": -38584, "vega_signal": -14544, "option_type": "C", "stock_price": 399, "utc_time": 1773414030000}, {"instrument": "MSFT", "mid_signal": -127603, "gamma_signal": 28027, "vega_signal": 11031, "option_type": "P", "stock_price": 399, "utc_time": 1773414030000}, {"instrument": "MSFT", "mid_signal": -195478, "gamma_signal": -48058, "vega_signal": -18083, "option_type": "C", "stock_price": 398.93, "utc_time": 1773414035000}, {"instrument": "MSFT", "mid_signal": -100519, "gamma_signal": 27460, "vega_signal": 11445, "option_type": "P", "stock_price": 398.93, "utc_time": 1773414035000}, {"instrument": "MSFT", "mid_signal": 186099, "gamma_signal": 40344, "vega_signal": 15243, "option_type": "C", "stock_price": 398.93, "utc_time": 1773414040000}, {"instrument": "MSFT", "mid_signal": 94260, "gamma_signal": -26422, "vega_signal": -10689, "option_type": "P", "stock_price": 398.93, "utc_time": 1773414040000}, {"instrument": "MSFT", "mid_signal": -2925011, "gamma_signal": -971896, "vega_signal": -362244, "option_type": "C", "stock_price": 398.7, "utc_time": 1773414045000}, {"instrument": "MSFT", "mid_signal": -142058, "gamma_signal": 16871, "vega_signal": 6935, "option_type": "P", "stock_price": 398.7, "utc_time": 1773414045000}, {"instrument": "MSFT", "mid_signal": -17894, "gamma_signal": -10473, "vega_signal": -3806, "option_type": "C", "stock_price": 398.7, "utc_time": 1773414050000}, {"instrument": "MSFT", "mid_signal": -464041, "gamma_signal": 83137, "vega_signal": 32831, "option_type": "P", "stock_price": 398.68, "utc_time": 1773414050000}, {"instrument": "MSFT", "mid_signal": -2581561, "gamma_signal": -628255, "vega_signal": -239166, "option_type": "C", "stock_price": 398.59, "utc_time": 1773414055000}, {"instrument": "MSFT", "mid_signal": -357660, "gamma_signal": 113130, "vega_signal": 51245, "option_type": "P", "stock_price": 398.59, "utc_time": 1773414055000}, {"instrument": "MSFT", "mid_signal": -905999, "gamma_signal": -193994, "vega_signal": -73407, "option_type": "C", "stock_price": 398.59, "utc_time": 1773414060000}, {"instrument": "MSFT", "mid_signal": 139651, "gamma_signal": -27400, "vega_signal": -10477, "option_type": "P", "stock_price": 398.59, "utc_time": 1773414060000}, {"instrument": "MSFT", "mid_signal": 2572, "gamma_signal": -36198, "vega_signal": -13419, "option_type": "C", "stock_price": 398.58, "utc_time": 1773414065000}, {"instrument": "MSFT", "mid_signal": 204074, "gamma_signal": -5678, "vega_signal": -889, "option_type": "P", "stock_price": 398.58, "utc_time": 1773414065000}, {"instrument": "MSFT", "mid_signal": 524087, "gamma_signal": 279431, "vega_signal": 107474, "option_type": "C", "stock_price": 398.5, "utc_time": 1773414070000}, {"instrument": "MSFT", "mid_signal": -42514, "gamma_signal": 8035, "vega_signal": 3046, "option_type": "P", "stock_price": 398.52, "utc_time": 1773414070000}, {"instrument": "MSFT", "mid_signal": 56272, "gamma_signal": -2394, "vega_signal": -691, "option_type": "C", "stock_price": 398.59, "utc_time": 1773414075000}, {"instrument": "MSFT", "mid_signal": 160499, "gamma_signal": -38390, "vega_signal": -15278, "option_type": "P", "stock_price": 398.59, "utc_time": 1773414075000}, {"instrument": "MSFT", "mid_signal": 88608, "gamma_signal": 3572, "vega_signal": 1847, "option_type": "C", "stock_price": 398.49, "utc_time": 1773414080000}, {"instrument": "MSFT", "mid_signal": 48352, "gamma_signal": -11649, "vega_signal": -4505, "option_type": "P", "stock_price": 398.56, "utc_time": 1773414080000}, {"instrument": "MSFT", "mid_signal": 361216, "gamma_signal": 49874, "vega_signal": 19838, "option_type": "C", "stock_price": 398.63, "utc_time": 1773414085000}, {"instrument": "MSFT", "mid_signal": 757484, "gamma_signal": -198750, "vega_signal": -80408, "option_type": "P", "stock_price": 398.71, "utc_time": 1773414085000}, {"instrument": "MSFT", "mid_signal": -3195, "gamma_signal": -1665, "vega_signal": -823, "option_type": "C", "stock_price": 398.67, "utc_time": 1773414090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.71, "utc_time": 1773414090000}, {"instrument": "MSFT", "mid_signal": 528231, "gamma_signal": 111945, "vega_signal": 42271, "option_type": "C", "stock_price": 398.59, "utc_time": 1773414095000}, {"instrument": "MSFT", "mid_signal": -18484, "gamma_signal": 6149, "vega_signal": 2734, "option_type": "P", "stock_price": 398.59, "utc_time": 1773414095000}, {"instrument": "MSFT", "mid_signal": 259543, "gamma_signal": 3459, "vega_signal": 2596, "option_type": "C", "stock_price": 398.59, "utc_time": 1773414100000}, {"instrument": "MSFT", "mid_signal": -48453, "gamma_signal": 9279, "vega_signal": 3474, "option_type": "P", "stock_price": 398.62, "utc_time": 1773414100000}, {"instrument": "MSFT", "mid_signal": 112579, "gamma_signal": 13323, "vega_signal": 5548, "option_type": "C", "stock_price": 398.67, "utc_time": 1773414105000}, {"instrument": "MSFT", "mid_signal": -49294, "gamma_signal": 16399, "vega_signal": 7291, "option_type": "P", "stock_price": 398.62, "utc_time": 1773414105000}, {"instrument": "MSFT", "mid_signal": -126579, "gamma_signal": -22210, "vega_signal": -8540, "option_type": "C", "stock_price": 398.69, "utc_time": 1773414110000}, {"instrument": "MSFT", "mid_signal": 123175, "gamma_signal": -31332, "vega_signal": -12466, "option_type": "P", "stock_price": 398.69, "utc_time": 1773414110000}, {"instrument": "MSFT", "mid_signal": 1967, "gamma_signal": 2114, "vega_signal": 730, "option_type": "C", "stock_price": 398.6, "utc_time": 1773414115000}, {"instrument": "MSFT", "mid_signal": -415655, "gamma_signal": 94137, "vega_signal": 39463, "option_type": "P", "stock_price": 398.6, "utc_time": 1773414115000}, {"instrument": "MSFT", "mid_signal": -137154, "gamma_signal": -30178, "vega_signal": -11300, "option_type": "C", "stock_price": 398.52, "utc_time": 1773414120000}, {"instrument": "MSFT", "mid_signal": 38620, "gamma_signal": -13899, "vega_signal": -5420, "option_type": "P", "stock_price": 398.56, "utc_time": 1773414120000}, {"instrument": "MSFT", "mid_signal": 5823, "gamma_signal": -1237, "vega_signal": -416, "option_type": "C", "stock_price": 398.56, "utc_time": 1773414125000}, {"instrument": "MSFT", "mid_signal": -21259, "gamma_signal": 4018, "vega_signal": 1523, "option_type": "P", "stock_price": 398.56, "utc_time": 1773414125000}, {"instrument": "MSFT", "mid_signal": 19654, "gamma_signal": 8952, "vega_signal": 3445, "option_type": "C", "stock_price": 398.56, "utc_time": 1773414130000}, {"instrument": "MSFT", "mid_signal": -18104, "gamma_signal": 2874, "vega_signal": 958, "option_type": "P", "stock_price": 398.56, "utc_time": 1773414130000}, {"instrument": "MSFT", "mid_signal": 34201, "gamma_signal": 6456, "vega_signal": 2322, "option_type": "C", "stock_price": 398.54, "utc_time": 1773414135000}, {"instrument": "MSFT", "mid_signal": 127545, "gamma_signal": -24105, "vega_signal": -9137, "option_type": "P", "stock_price": 398.54, "utc_time": 1773414135000}, {"instrument": "MSFT", "mid_signal": -213647, "gamma_signal": -54915, "vega_signal": -20675, "option_type": "C", "stock_price": 398.5, "utc_time": 1773414140000}, {"instrument": "MSFT", "mid_signal": -79326, "gamma_signal": 15634, "vega_signal": 6147, "option_type": "P", "stock_price": 398.5, "utc_time": 1773414140000}, {"instrument": "MSFT", "mid_signal": -8234, "gamma_signal": 11307, "vega_signal": 3669, "option_type": "C", "stock_price": 398.5, "utc_time": 1773414145000}, {"instrument": "MSFT", "mid_signal": -50747, "gamma_signal": 8407, "vega_signal": 3018, "option_type": "P", "stock_price": 398.5, "utc_time": 1773414145000}, {"instrument": "MSFT", "mid_signal": -221930, "gamma_signal": -26282, "vega_signal": -10711, "option_type": "C", "stock_price": 398.42, "utc_time": 1773414150000}, {"instrument": "MSFT", "mid_signal": -455581, "gamma_signal": 132532, "vega_signal": 54369, "option_type": "P", "stock_price": 398.42, "utc_time": 1773414150000}, {"instrument": "MSFT", "mid_signal": -612734, "gamma_signal": -197765, "vega_signal": -74860, "option_type": "C", "stock_price": 398.3, "utc_time": 1773414155000}, {"instrument": "MSFT", "mid_signal": -32179, "gamma_signal": 9334, "vega_signal": 4009, "option_type": "P", "stock_price": 398.3, "utc_time": 1773414155000}, {"instrument": "MSFT", "mid_signal": -292719, "gamma_signal": -40822, "vega_signal": -16538, "option_type": "C", "stock_price": 398.3, "utc_time": 1773414160000}, {"instrument": "MSFT", "mid_signal": 202943, "gamma_signal": -66785, "vega_signal": -29567, "option_type": "P", "stock_price": 398.3, "utc_time": 1773414160000}, {"instrument": "MSFT", "mid_signal": 16657, "gamma_signal": 3008, "vega_signal": 1093, "option_type": "C", "stock_price": 398.27, "utc_time": 1773414165000}, {"instrument": "MSFT", "mid_signal": -64108, "gamma_signal": 17545, "vega_signal": 7413, "option_type": "P", "stock_price": 398.27, "utc_time": 1773414165000}, {"instrument": "MSFT", "mid_signal": 334290, "gamma_signal": 88772, "vega_signal": 33254, "option_type": "C", "stock_price": 398.2, "utc_time": 1773414170000}, {"instrument": "MSFT", "mid_signal": -73811, "gamma_signal": 13121, "vega_signal": 4960, "option_type": "P", "stock_price": 398.2, "utc_time": 1773414170000}, {"instrument": "MSFT", "mid_signal": -240155, "gamma_signal": -56179, "vega_signal": -21138, "option_type": "C", "stock_price": 398.19, "utc_time": 1773414175000}, {"instrument": "MSFT", "mid_signal": 65553, "gamma_signal": -27687, "vega_signal": -10909, "option_type": "P", "stock_price": 398.19, "utc_time": 1773414175000}, {"instrument": "MSFT", "mid_signal": -6256, "gamma_signal": -16660, "vega_signal": -12152, "option_type": "C", "stock_price": 398.19, "utc_time": 1773414180000}, {"instrument": "MSFT", "mid_signal": 207951, "gamma_signal": -64403, "vega_signal": -29008, "option_type": "P", "stock_price": 398.19, "utc_time": 1773414180000}, {"instrument": "MSFT", "mid_signal": 50058, "gamma_signal": -744, "vega_signal": -84, "option_type": "C", "stock_price": 398.18, "utc_time": 1773414185000}, {"instrument": "MSFT", "mid_signal": 153179, "gamma_signal": -66448, "vega_signal": -28385, "option_type": "P", "stock_price": 398.18, "utc_time": 1773414185000}, {"instrument": "MSFT", "mid_signal": 1028869, "gamma_signal": 224755, "vega_signal": 84938, "option_type": "C", "stock_price": 398.19, "utc_time": 1773414190000}, {"instrument": "MSFT", "mid_signal": 196437, "gamma_signal": -38815, "vega_signal": -15456, "option_type": "P", "stock_price": 398.19, "utc_time": 1773414190000}, {"instrument": "MSFT", "mid_signal": 203236, "gamma_signal": 27655, "vega_signal": 10995, "option_type": "C", "stock_price": 398.19, "utc_time": 1773414195000}, {"instrument": "MSFT", "mid_signal": 188741, "gamma_signal": -51891, "vega_signal": -21330, "option_type": "P", "stock_price": 398.3, "utc_time": 1773414195000}, {"instrument": "MSFT", "mid_signal": 74538, "gamma_signal": 2470, "vega_signal": 686, "option_type": "C", "stock_price": 398.21, "utc_time": 1773414200000}, {"instrument": "MSFT", "mid_signal": 170285, "gamma_signal": -48569, "vega_signal": -20295, "option_type": "P", "stock_price": 398.21, "utc_time": 1773414200000}, {"instrument": "MSFT", "mid_signal": -69030, "gamma_signal": 11672, "vega_signal": 4793, "option_type": "C", "stock_price": 398.22, "utc_time": 1773414205000}, {"instrument": "MSFT", "mid_signal": -6156, "gamma_signal": 2048, "vega_signal": 910, "option_type": "P", "stock_price": 398.22, "utc_time": 1773414205000}, {"instrument": "MSFT", "mid_signal": 49938, "gamma_signal": -11326, "vega_signal": -3999, "option_type": "C", "stock_price": 398.3, "utc_time": 1773414210000}, {"instrument": "MSFT", "mid_signal": -2918, "gamma_signal": 2564, "vega_signal": 1153, "option_type": "P", "stock_price": 398.3, "utc_time": 1773414210000}, {"instrument": "MSFT", "mid_signal": -313389, "gamma_signal": -40355, "vega_signal": -16151, "option_type": "C", "stock_price": 398.24, "utc_time": 1773414215000}, {"instrument": "MSFT", "mid_signal": 30399, "gamma_signal": -4739, "vega_signal": -1705, "option_type": "P", "stock_price": 398.24, "utc_time": 1773414215000}, {"instrument": "MSFT", "mid_signal": -437000, "gamma_signal": -84957, "vega_signal": -32938, "option_type": "C", "stock_price": 398.25, "utc_time": 1773414220000}, {"instrument": "MSFT", "mid_signal": -89, "gamma_signal": -3887, "vega_signal": -1880, "option_type": "P", "stock_price": 398.3, "utc_time": 1773414220000}, {"instrument": "MSFT", "mid_signal": -251912, "gamma_signal": -25239, "vega_signal": -10338, "option_type": "C", "stock_price": 398.25, "utc_time": 1773414225000}, {"instrument": "MSFT", "mid_signal": -21242, "gamma_signal": 4015, "vega_signal": 1522, "option_type": "P", "stock_price": 398.25, "utc_time": 1773414225000}, {"instrument": "MSFT", "mid_signal": 5799, "gamma_signal": 5880, "vega_signal": 1194, "option_type": "C", "stock_price": 398.23, "utc_time": 1773414230000}, {"instrument": "MSFT", "mid_signal": 12313, "gamma_signal": -4096, "vega_signal": -1821, "option_type": "P", "stock_price": 398.27, "utc_time": 1773414230000}, {"instrument": "MSFT", "mid_signal": -20539, "gamma_signal": -6138, "vega_signal": -2251, "option_type": "C", "stock_price": 398.21, "utc_time": 1773414235000}, {"instrument": "MSFT", "mid_signal": 22866, "gamma_signal": -16259, "vega_signal": -8438, "option_type": "P", "stock_price": 398.2, "utc_time": 1773414235000}, {"instrument": "MSFT", "mid_signal": -139864, "gamma_signal": -24786, "vega_signal": -9499, "option_type": "C", "stock_price": 398.29, "utc_time": 1773414240000}, {"instrument": "MSFT", "mid_signal": 17888, "gamma_signal": -5930, "vega_signal": -2590, "option_type": "P", "stock_price": 398.29, "utc_time": 1773414240000}, {"instrument": "MSFT", "mid_signal": -691398, "gamma_signal": -184885, "vega_signal": -68676, "option_type": "C", "stock_price": 398.2, "utc_time": 1773414245000}, {"instrument": "MSFT", "mid_signal": 27251, "gamma_signal": -3597, "vega_signal": -1142, "option_type": "P", "stock_price": 398.23, "utc_time": 1773414245000}, {"instrument": "MSFT", "mid_signal": -18577, "gamma_signal": -4027, "vega_signal": -1522, "option_type": "C", "stock_price": 398.22, "utc_time": 1773414250000}, {"instrument": "MSFT", "mid_signal": -192257, "gamma_signal": 9277, "vega_signal": 3347, "option_type": "P", "stock_price": 398.22, "utc_time": 1773414250000}, {"instrument": "MSFT", "mid_signal": 9308, "gamma_signal": 1876, "vega_signal": 206, "option_type": "C", "stock_price": 398.21, "utc_time": 1773414255000}, {"instrument": "MSFT", "mid_signal": -12310, "gamma_signal": 4095, "vega_signal": 1821, "option_type": "P", "stock_price": 398.21, "utc_time": 1773414255000}, {"instrument": "MSFT", "mid_signal": 74850, "gamma_signal": -9893, "vega_signal": -2996, "option_type": "C", "stock_price": 398.2, "utc_time": 1773414260000}, {"instrument": "MSFT", "mid_signal": -311959, "gamma_signal": 51017, "vega_signal": 17737, "option_type": "P", "stock_price": 398.2, "utc_time": 1773414260000}, {"instrument": "MSFT", "mid_signal": -320814, "gamma_signal": -90083, "vega_signal": -33573, "option_type": "C", "stock_price": 398.13, "utc_time": 1773414265000}, {"instrument": "MSFT", "mid_signal": -54547, "gamma_signal": 11315, "vega_signal": 4380, "option_type": "P", "stock_price": 398.13, "utc_time": 1773414265000}, {"instrument": "MSFT", "mid_signal": -650404, "gamma_signal": -121036, "vega_signal": -46724, "option_type": "C", "stock_price": 398.08, "utc_time": 1773414270000}, {"instrument": "MSFT", "mid_signal": -223739, "gamma_signal": 62038, "vega_signal": 25460, "option_type": "P", "stock_price": 398.1, "utc_time": 1773414270000}, {"instrument": "MSFT", "mid_signal": 16783, "gamma_signal": 5328, "vega_signal": 1908, "option_type": "C", "stock_price": 398.09, "utc_time": 1773414275000}, {"instrument": "MSFT", "mid_signal": 72764, "gamma_signal": -20355, "vega_signal": -7859, "option_type": "P", "stock_price": 398.09, "utc_time": 1773414275000}, {"instrument": "MSFT", "mid_signal": 464370, "gamma_signal": 157263, "vega_signal": 58562, "option_type": "C", "stock_price": 398.17, "utc_time": 1773414280000}, {"instrument": "MSFT", "mid_signal": -36235, "gamma_signal": 9867, "vega_signal": 4012, "option_type": "P", "stock_price": 398.17, "utc_time": 1773414280000}, {"instrument": "MSFT", "mid_signal": -127072, "gamma_signal": -53926, "vega_signal": -20151, "option_type": "C", "stock_price": 398.17, "utc_time": 1773414285000}, {"instrument": "MSFT", "mid_signal": -59678, "gamma_signal": 3667, "vega_signal": 730, "option_type": "P", "stock_price": 398.17, "utc_time": 1773414285000}, {"instrument": "MSFT", "mid_signal": 750529, "gamma_signal": 102832, "vega_signal": 41127, "option_type": "C", "stock_price": 398.16, "utc_time": 1773414290000}, {"instrument": "MSFT", "mid_signal": -72463, "gamma_signal": 19731, "vega_signal": 8024, "option_type": "P", "stock_price": 398.16, "utc_time": 1773414290000}, {"instrument": "MSFT", "mid_signal": -45839, "gamma_signal": -13141, "vega_signal": -4890, "option_type": "C", "stock_price": 398.13, "utc_time": 1773414295000}, {"instrument": "MSFT", "mid_signal": -28551, "gamma_signal": 43853, "vega_signal": 17794, "option_type": "P", "stock_price": 398.13, "utc_time": 1773414295000}, {"instrument": "MSFT", "mid_signal": -517434, "gamma_signal": -68144, "vega_signal": -27084, "option_type": "C", "stock_price": 398.2, "utc_time": 1773414300000}, {"instrument": "MSFT", "mid_signal": 422226, "gamma_signal": -80015, "vega_signal": -32147, "option_type": "P", "stock_price": 398.2, "utc_time": 1773414300000}, {"instrument": "MSFT", "mid_signal": 1525767, "gamma_signal": 361603, "vega_signal": 136224, "option_type": "C", "stock_price": 398.38, "utc_time": 1773414305000}, {"instrument": "MSFT", "mid_signal": 176778, "gamma_signal": -39776, "vega_signal": -16198, "option_type": "P", "stock_price": 398.38, "utc_time": 1773414305000}, {"instrument": "MSFT", "mid_signal": -45269, "gamma_signal": -15093, "vega_signal": -5570, "option_type": "C", "stock_price": 398.38, "utc_time": 1773414310000}, {"instrument": "MSFT", "mid_signal": 18242, "gamma_signal": -5339, "vega_signal": -2249, "option_type": "P", "stock_price": 398.38, "utc_time": 1773414310000}, {"instrument": "MSFT", "mid_signal": 549584, "gamma_signal": 247470, "vega_signal": 94784, "option_type": "C", "stock_price": 398.38, "utc_time": 1773414315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.38, "utc_time": 1773414315000}, {"instrument": "MSFT", "mid_signal": 214261, "gamma_signal": 53159, "vega_signal": 20330, "option_type": "C", "stock_price": 398.38, "utc_time": 1773414320000}, {"instrument": "MSFT", "mid_signal": -20087, "gamma_signal": -19, "vega_signal": -896, "option_type": "P", "stock_price": 398.38, "utc_time": 1773414320000}, {"instrument": "MSFT", "mid_signal": -2516868, "gamma_signal": -521417, "vega_signal": -198350, "option_type": "C", "stock_price": 398.01, "utc_time": 1773414325000}, {"instrument": "MSFT", "mid_signal": -2334912, "gamma_signal": 453145, "vega_signal": 174475, "option_type": "P", "stock_price": 398.01, "utc_time": 1773414325000}, {"instrument": "MSFT", "mid_signal": -3575, "gamma_signal": -1923, "vega_signal": -868, "option_type": "C", "stock_price": 398.09, "utc_time": 1773414330000}, {"instrument": "MSFT", "mid_signal": 78696, "gamma_signal": -17891, "vega_signal": -7054, "option_type": "P", "stock_price": 398.09, "utc_time": 1773414330000}, {"instrument": "MSFT", "mid_signal": 4298635, "gamma_signal": 385576, "vega_signal": 164767, "option_type": "C", "stock_price": 398, "utc_time": 1773414335000}, {"instrument": "MSFT", "mid_signal": -72813, "gamma_signal": -2212, "vega_signal": -2219, "option_type": "P", "stock_price": 398, "utc_time": 1773414335000}, {"instrument": "MSFT", "mid_signal": -139259, "gamma_signal": -31321, "vega_signal": -11817, "option_type": "C", "stock_price": 398.03, "utc_time": 1773414340000}, {"instrument": "MSFT", "mid_signal": 33535, "gamma_signal": -8106, "vega_signal": -3341, "option_type": "P", "stock_price": 398.03, "utc_time": 1773414340000}, {"instrument": "MSFT", "mid_signal": 137022, "gamma_signal": 23604, "vega_signal": 9091, "option_type": "C", "stock_price": 398.07, "utc_time": 1773414345000}, {"instrument": "MSFT", "mid_signal": -46588, "gamma_signal": 12515, "vega_signal": 4999, "option_type": "P", "stock_price": 398.03, "utc_time": 1773414345000}, {"instrument": "MSFT", "mid_signal": -147965, "gamma_signal": -49991, "vega_signal": -18591, "option_type": "C", "stock_price": 398.07, "utc_time": 1773414350000}, {"instrument": "MSFT", "mid_signal": -716374, "gamma_signal": 151048, "vega_signal": 58643, "option_type": "P", "stock_price": 398.07, "utc_time": 1773414350000}, {"instrument": "MSFT", "mid_signal": 197172, "gamma_signal": -2020, "vega_signal": 171, "option_type": "C", "stock_price": 397.92, "utc_time": 1773414355000}, {"instrument": "MSFT", "mid_signal": 43289, "gamma_signal": -15130, "vega_signal": -6851, "option_type": "P", "stock_price": 397.92, "utc_time": 1773414355000}, {"instrument": "MSFT", "mid_signal": 4102623, "gamma_signal": 1413724, "vega_signal": 525989, "option_type": "C", "stock_price": 397.85, "utc_time": 1773414360000}, {"instrument": "MSFT", "mid_signal": 102565, "gamma_signal": -23650, "vega_signal": -9240, "option_type": "P", "stock_price": 397.85, "utc_time": 1773414360000}, {"instrument": "MSFT", "mid_signal": 881612, "gamma_signal": 188397, "vega_signal": 71281, "option_type": "C", "stock_price": 397.93, "utc_time": 1773414365000}, {"instrument": "MSFT", "mid_signal": 211974, "gamma_signal": -39300, "vega_signal": -14719, "option_type": "P", "stock_price": 397.93, "utc_time": 1773414365000}, {"instrument": "MSFT", "mid_signal": -37127, "gamma_signal": -8049, "vega_signal": -3041, "option_type": "C", "stock_price": 397.93, "utc_time": 1773414370000}, {"instrument": "MSFT", "mid_signal": 27376, "gamma_signal": -6058, "vega_signal": -2430, "option_type": "P", "stock_price": 397.93, "utc_time": 1773414370000}, {"instrument": "MSFT", "mid_signal": -36597, "gamma_signal": -16479, "vega_signal": -6312, "option_type": "C", "stock_price": 397.92, "utc_time": 1773414375000}, {"instrument": "MSFT", "mid_signal": -34217, "gamma_signal": 7884, "vega_signal": 2786, "option_type": "P", "stock_price": 397.92, "utc_time": 1773414375000}, {"instrument": "MSFT", "mid_signal": 96475, "gamma_signal": 33081, "vega_signal": 12336, "option_type": "C", "stock_price": 397.92, "utc_time": 1773414380000}, {"instrument": "MSFT", "mid_signal": 1093761, "gamma_signal": -196870, "vega_signal": -73194, "option_type": "P", "stock_price": 398, "utc_time": 1773414380000}, {"instrument": "MSFT", "mid_signal": -5667325, "gamma_signal": -1688298, "vega_signal": -631831, "option_type": "C", "stock_price": 397.82, "utc_time": 1773414385000}, {"instrument": "MSFT", "mid_signal": -1645, "gamma_signal": -6422, "vega_signal": -3042, "option_type": "P", "stock_price": 397.82, "utc_time": 1773414385000}, {"instrument": "MSFT", "mid_signal": -5626, "gamma_signal": -1497, "vega_signal": -540, "option_type": "C", "stock_price": 398, "utc_time": 1773414390000}, {"instrument": "MSFT", "mid_signal": 138920, "gamma_signal": -38199, "vega_signal": -15611, "option_type": "P", "stock_price": 398, "utc_time": 1773414390000}, {"instrument": "MSFT", "mid_signal": 983699, "gamma_signal": 213253, "vega_signal": 80575, "option_type": "C", "stock_price": 397.86, "utc_time": 1773414395000}, {"instrument": "MSFT", "mid_signal": 99999, "gamma_signal": -18015, "vega_signal": -6695, "option_type": "P", "stock_price": 397.86, "utc_time": 1773414395000}, {"instrument": "MSFT", "mid_signal": -45211, "gamma_signal": -24166, "vega_signal": -9399, "option_type": "C", "stock_price": 397.92, "utc_time": 1773414400000}, {"instrument": "MSFT", "mid_signal": 54519, "gamma_signal": -11309, "vega_signal": -4377, "option_type": "P", "stock_price": 397.92, "utc_time": 1773414400000}, {"instrument": "MSFT", "mid_signal": 79084, "gamma_signal": 38636, "vega_signal": 14200, "option_type": "C", "stock_price": 397.97, "utc_time": 1773414405000}, {"instrument": "MSFT", "mid_signal": -115065, "gamma_signal": 19979, "vega_signal": 7305, "option_type": "P", "stock_price": 397.97, "utc_time": 1773414405000}, {"instrument": "MSFT", "mid_signal": -188480, "gamma_signal": -25361, "vega_signal": -10176, "option_type": "C", "stock_price": 397.9, "utc_time": 1773414410000}, {"instrument": "MSFT", "mid_signal": 318406, "gamma_signal": -60177, "vega_signal": -22811, "option_type": "P", "stock_price": 397.97, "utc_time": 1773414410000}, {"instrument": "MSFT", "mid_signal": -1538, "gamma_signal": -629, "vega_signal": -488, "option_type": "C", "stock_price": 397.88, "utc_time": 1773414415000}, {"instrument": "MSFT", "mid_signal": 24664, "gamma_signal": 3454, "vega_signal": 1816, "option_type": "P", "stock_price": 397.88, "utc_time": 1773414415000}, {"instrument": "MSFT", "mid_signal": -226589, "gamma_signal": -85217, "vega_signal": -32774, "option_type": "C", "stock_price": 397.94, "utc_time": 1773414420000}, {"instrument": "MSFT", "mid_signal": 6151, "gamma_signal": -2046, "vega_signal": -910, "option_type": "P", "stock_price": 397.94, "utc_time": 1773414420000}, {"instrument": "MSFT", "mid_signal": -162990, "gamma_signal": -26385, "vega_signal": -10523, "option_type": "C", "stock_price": 397.96, "utc_time": 1773414425000}, {"instrument": "MSFT", "mid_signal": -72426, "gamma_signal": 19721, "vega_signal": 8019, "option_type": "P", "stock_price": 397.96, "utc_time": 1773414425000}, {"instrument": "MSFT", "mid_signal": 627539, "gamma_signal": 135188, "vega_signal": 51070, "option_type": "C", "stock_price": 397.96, "utc_time": 1773414430000}, {"instrument": "MSFT", "mid_signal": -64627, "gamma_signal": 13037, "vega_signal": 5424, "option_type": "P", "stock_price": 398.04, "utc_time": 1773414430000}, {"instrument": "MSFT", "mid_signal": 485405, "gamma_signal": 85592, "vega_signal": 32658, "option_type": "C", "stock_price": 398.08, "utc_time": 1773414435000}, {"instrument": "MSFT", "mid_signal": 21232, "gamma_signal": -4013, "vega_signal": -1521, "option_type": "P", "stock_price": 398.06, "utc_time": 1773414435000}, {"instrument": "MSFT", "mid_signal": 20442, "gamma_signal": -1643, "vega_signal": -520, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414440000}, {"instrument": "MSFT", "mid_signal": 2003919, "gamma_signal": -368664, "vega_signal": -138839, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414440000}, {"instrument": "MSFT", "mid_signal": -844222, "gamma_signal": -367695, "vega_signal": -140430, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414445000}, {"instrument": "MSFT", "mid_signal": -49544, "gamma_signal": 15089, "vega_signal": 6156, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414445000}, {"instrument": "MSFT", "mid_signal": 1626137, "gamma_signal": 340575, "vega_signal": 128648, "option_type": "C", "stock_price": 398.26, "utc_time": 1773414450000}, {"instrument": "MSFT", "mid_signal": -12083, "gamma_signal": 3290, "vega_signal": 1338, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414450000}, {"instrument": "MSFT", "mid_signal": 64611, "gamma_signal": 3560, "vega_signal": 1672, "option_type": "C", "stock_price": 398.26, "utc_time": 1773414455000}, {"instrument": "MSFT", "mid_signal": 126156, "gamma_signal": -26047, "vega_signal": -10206, "option_type": "P", "stock_price": 398.32, "utc_time": 1773414455000}, {"instrument": "MSFT", "mid_signal": -639842, "gamma_signal": -133871, "vega_signal": -51104, "option_type": "C", "stock_price": 398.14, "utc_time": 1773414460000}, {"instrument": "MSFT", "mid_signal": -2353474, "gamma_signal": 437937, "vega_signal": 165520, "option_type": "P", "stock_price": 398.14, "utc_time": 1773414460000}, {"instrument": "MSFT", "mid_signal": 1490845, "gamma_signal": 174621, "vega_signal": 71276, "option_type": "C", "stock_price": 398.14, "utc_time": 1773414465000}, {"instrument": "MSFT", "mid_signal": -6154, "gamma_signal": 2047, "vega_signal": 910, "option_type": "P", "stock_price": 398.14, "utc_time": 1773414465000}, {"instrument": "MSFT", "mid_signal": 74326, "gamma_signal": 18377, "vega_signal": 6909, "option_type": "C", "stock_price": 398.23, "utc_time": 1773414470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.14, "utc_time": 1773414470000}, {"instrument": "MSFT", "mid_signal": -993856, "gamma_signal": -323214, "vega_signal": -120381, "option_type": "C", "stock_price": 398.1, "utc_time": 1773414475000}, {"instrument": "MSFT", "mid_signal": -12075, "gamma_signal": 3288, "vega_signal": 1337, "option_type": "P", "stock_price": 398.1, "utc_time": 1773414475000}, {"instrument": "MSFT", "mid_signal": -101382, "gamma_signal": -19061, "vega_signal": -7276, "option_type": "C", "stock_price": 398, "utc_time": 1773414480000}, {"instrument": "MSFT", "mid_signal": -102823, "gamma_signal": 24461, "vega_signal": 9726, "option_type": "P", "stock_price": 398, "utc_time": 1773414480000}, {"instrument": "MSFT", "mid_signal": -737580, "gamma_signal": -241585, "vega_signal": -89848, "option_type": "C", "stock_price": 398, "utc_time": 1773414485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773414485000}, {"instrument": "MSFT", "mid_signal": 74272, "gamma_signal": 29678, "vega_signal": 11008, "option_type": "C", "stock_price": 397.92, "utc_time": 1773414490000}, {"instrument": "MSFT", "mid_signal": -342740, "gamma_signal": 67549, "vega_signal": 25964, "option_type": "P", "stock_price": 397.92, "utc_time": 1773414490000}, {"instrument": "MSFT", "mid_signal": -18567, "gamma_signal": -4025, "vega_signal": -1521, "option_type": "C", "stock_price": 398, "utc_time": 1773414495000}, {"instrument": "MSFT", "mid_signal": 43068, "gamma_signal": -14328, "vega_signal": -6370, "option_type": "P", "stock_price": 398, "utc_time": 1773414495000}, {"instrument": "MSFT", "mid_signal": 25231, "gamma_signal": 6885, "vega_signal": 2408, "option_type": "C", "stock_price": 398.08, "utc_time": 1773414500000}, {"instrument": "MSFT", "mid_signal": 12075, "gamma_signal": -3288, "vega_signal": -1337, "option_type": "P", "stock_price": 398.08, "utc_time": 1773414500000}, {"instrument": "MSFT", "mid_signal": -109853, "gamma_signal": -49465, "vega_signal": -18946, "option_type": "C", "stock_price": 398.15, "utc_time": 1773414505000}, {"instrument": "MSFT", "mid_signal": -10373, "gamma_signal": 2653, "vega_signal": 989, "option_type": "P", "stock_price": 398.18, "utc_time": 1773414505000}, {"instrument": "MSFT", "mid_signal": 16611, "gamma_signal": 6443, "vega_signal": 2434, "option_type": "C", "stock_price": 398.14, "utc_time": 1773414510000}, {"instrument": "MSFT", "mid_signal": -12075, "gamma_signal": 3288, "vega_signal": 1337, "option_type": "P", "stock_price": 398.08, "utc_time": 1773414510000}, {"instrument": "MSFT", "mid_signal": 218444, "gamma_signal": 36928, "vega_signal": 14427, "option_type": "C", "stock_price": 398.24, "utc_time": 1773414515000}, {"instrument": "MSFT", "mid_signal": 30403, "gamma_signal": -4740, "vega_signal": -1706, "option_type": "P", "stock_price": 398.24, "utc_time": 1773414515000}, {"instrument": "MSFT", "mid_signal": -28644, "gamma_signal": -5271, "vega_signal": -2082, "option_type": "C", "stock_price": 398.19, "utc_time": 1773414520000}, {"instrument": "MSFT", "mid_signal": 9479, "gamma_signal": 839, "vega_signal": 363, "option_type": "P", "stock_price": 398.19, "utc_time": 1773414520000}, {"instrument": "MSFT", "mid_signal": -129882, "gamma_signal": -31091, "vega_signal": -11759, "option_type": "C", "stock_price": 398.08, "utc_time": 1773414525000}, {"instrument": "MSFT", "mid_signal": 1926482, "gamma_signal": -367111, "vega_signal": -139429, "option_type": "P", "stock_price": 398.09, "utc_time": 1773414525000}, {"instrument": "MSFT", "mid_signal": 393667, "gamma_signal": 130915, "vega_signal": 48569, "option_type": "C", "stock_price": 398.08, "utc_time": 1773414530000}, {"instrument": "MSFT", "mid_signal": 6153, "gamma_signal": -2047, "vega_signal": -910, "option_type": "P", "stock_price": 398.08, "utc_time": 1773414530000}, {"instrument": "MSFT", "mid_signal": 910353, "gamma_signal": 62746, "vega_signal": 28602, "option_type": "C", "stock_price": 398.07, "utc_time": 1773414535000}, {"instrument": "MSFT", "mid_signal": -21233, "gamma_signal": 4013, "vega_signal": 1521, "option_type": "P", "stock_price": 398.08, "utc_time": 1773414535000}, {"instrument": "MSFT", "mid_signal": -434076, "gamma_signal": -58316, "vega_signal": -23400, "option_type": "C", "stock_price": 398, "utc_time": 1773414540000}, {"instrument": "MSFT", "mid_signal": -118212, "gamma_signal": 23347, "vega_signal": 8941, "option_type": "P", "stock_price": 397.98, "utc_time": 1773414540000}, {"instrument": "MSFT", "mid_signal": -717512, "gamma_signal": -323085, "vega_signal": -123745, "option_type": "C", "stock_price": 398.04, "utc_time": 1773414545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773414545000}, {"instrument": "MSFT", "mid_signal": -206461, "gamma_signal": -41345, "vega_signal": -15381, "option_type": "C", "stock_price": 397.96, "utc_time": 1773414550000}, {"instrument": "MSFT", "mid_signal": -270848, "gamma_signal": 102143, "vega_signal": 56496, "option_type": "P", "stock_price": 398, "utc_time": 1773414550000}, {"instrument": "MSFT", "mid_signal": 64721, "gamma_signal": 9709, "vega_signal": 3846, "option_type": "C", "stock_price": 398.12, "utc_time": 1773414555000}, {"instrument": "MSFT", "mid_signal": 18461, "gamma_signal": -6141, "vega_signal": -2730, "option_type": "P", "stock_price": 398.09, "utc_time": 1773414555000}, {"instrument": "MSFT", "mid_signal": -891616, "gamma_signal": -308058, "vega_signal": -114600, "option_type": "C", "stock_price": 398.12, "utc_time": 1773414560000}, {"instrument": "MSFT", "mid_signal": 16628, "gamma_signal": 22006, "vega_signal": 10609, "option_type": "P", "stock_price": 398.12, "utc_time": 1773414560000}, {"instrument": "MSFT", "mid_signal": 81452, "gamma_signal": 32471, "vega_signal": 11815, "option_type": "C", "stock_price": 398.19, "utc_time": 1773414565000}, {"instrument": "MSFT", "mid_signal": 332726, "gamma_signal": -92458, "vega_signal": -37986, "option_type": "P", "stock_price": 398.19, "utc_time": 1773414565000}, {"instrument": "MSFT", "mid_signal": 159622, "gamma_signal": 21731, "vega_signal": 8793, "option_type": "C", "stock_price": 398.29, "utc_time": 1773414570000}, {"instrument": "MSFT", "mid_signal": 115118, "gamma_signal": -32461, "vega_signal": -13433, "option_type": "P", "stock_price": 398.29, "utc_time": 1773414570000}, {"instrument": "MSFT", "mid_signal": 213674, "gamma_signal": 47454, "vega_signal": 17913, "option_type": "C", "stock_price": 398.33, "utc_time": 1773414575000}, {"instrument": "MSFT", "mid_signal": -33475, "gamma_signal": 9772, "vega_signal": 4151, "option_type": "P", "stock_price": 398.33, "utc_time": 1773414575000}, {"instrument": "MSFT", "mid_signal": -250811, "gamma_signal": -60033, "vega_signal": -22597, "option_type": "C", "stock_price": 398.25, "utc_time": 1773414580000}, {"instrument": "MSFT", "mid_signal": -21242, "gamma_signal": 4015, "vega_signal": 1522, "option_type": "P", "stock_price": 398.25, "utc_time": 1773414580000}, {"instrument": "MSFT", "mid_signal": 1003226, "gamma_signal": 277023, "vega_signal": 103823, "option_type": "C", "stock_price": 398.4, "utc_time": 1773414585000}, {"instrument": "MSFT", "mid_signal": 56930, "gamma_signal": -1764, "vega_signal": 100, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414585000}, {"instrument": "MSFT", "mid_signal": -1234380, "gamma_signal": -439283, "vega_signal": -167581, "option_type": "C", "stock_price": 398.4, "utc_time": 1773414590000}, {"instrument": "MSFT", "mid_signal": 169181, "gamma_signal": -46067, "vega_signal": -18733, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414590000}, {"instrument": "MSFT", "mid_signal": -296123, "gamma_signal": -49831, "vega_signal": -19552, "option_type": "C", "stock_price": 398.4, "utc_time": 1773414595000}, {"instrument": "MSFT", "mid_signal": -10378, "gamma_signal": 2655, "vega_signal": 989, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414595000}, {"instrument": "MSFT", "mid_signal": 406912, "gamma_signal": 42609, "vega_signal": 18157, "option_type": "C", "stock_price": 398.4, "utc_time": 1773414600000}, {"instrument": "MSFT", "mid_signal": 72506, "gamma_signal": -19743, "vega_signal": -8028, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414600000}, {"instrument": "MSFT", "mid_signal": -410011, "gamma_signal": -71935, "vega_signal": -27731, "option_type": "C", "stock_price": 398.45, "utc_time": 1773414605000}, {"instrument": "MSFT", "mid_signal": 50682, "gamma_signal": -9152, "vega_signal": -3756, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414605000}, {"instrument": "MSFT", "mid_signal": 254928, "gamma_signal": 140832, "vega_signal": 54065, "option_type": "C", "stock_price": 398.45, "utc_time": 1773414610000}, {"instrument": "MSFT", "mid_signal": 680461, "gamma_signal": -134034, "vega_signal": -51569, "option_type": "P", "stock_price": 398.45, "utc_time": 1773414610000}, {"instrument": "MSFT", "mid_signal": 116763, "gamma_signal": 26007, "vega_signal": 9958, "option_type": "C", "stock_price": 398.49, "utc_time": 1773414615000}, {"instrument": "MSFT", "mid_signal": 931, "gamma_signal": -353, "vega_signal": -212, "option_type": "P", "stock_price": 398.49, "utc_time": 1773414615000}, {"instrument": "MSFT", "mid_signal": 8909, "gamma_signal": -6257, "vega_signal": -2071, "option_type": "C", "stock_price": 398.46, "utc_time": 1773414620000}, {"instrument": "MSFT", "mid_signal": -42506, "gamma_signal": 8033, "vega_signal": 3045, "option_type": "P", "stock_price": 398.46, "utc_time": 1773414620000}, {"instrument": "MSFT", "mid_signal": -360816, "gamma_signal": -19469, "vega_signal": -8886, "option_type": "C", "stock_price": 398.4, "utc_time": 1773414625000}, {"instrument": "MSFT", "mid_signal": -118851, "gamma_signal": 6106, "vega_signal": 1063, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414625000}, {"instrument": "MSFT", "mid_signal": 2247228, "gamma_signal": 681528, "vega_signal": 254535, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414630000}, {"instrument": "MSFT", "mid_signal": -96663, "gamma_signal": 26321, "vega_signal": 10703, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414630000}, {"instrument": "MSFT", "mid_signal": 111707, "gamma_signal": 28789, "vega_signal": 10833, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414635000}, {"instrument": "MSFT", "mid_signal": -6158, "gamma_signal": 2048, "vega_signal": 911, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414635000}, {"instrument": "MSFT", "mid_signal": -512478, "gamma_signal": -109381, "vega_signal": -40832, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414640000}, {"instrument": "MSFT", "mid_signal": -104283, "gamma_signal": -14420, "vega_signal": -5711, "option_type": "C", "stock_price": 398.37, "utc_time": 1773414645000}, {"instrument": "MSFT", "mid_signal": 78831, "gamma_signal": -14014, "vega_signal": -5178, "option_type": "P", "stock_price": 398.37, "utc_time": 1773414645000}, {"instrument": "MSFT", "mid_signal": 43753, "gamma_signal": 23067, "vega_signal": 9368, "option_type": "C", "stock_price": 398.37, "utc_time": 1773414650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773414650000}, {"instrument": "MSFT", "mid_signal": -14479, "gamma_signal": 3705, "vega_signal": 1500, "option_type": "C", "stock_price": 398.37, "utc_time": 1773414655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773414655000}, {"instrument": "MSFT", "mid_signal": -5628, "gamma_signal": -1497, "vega_signal": -540, "option_type": "C", "stock_price": 398.37, "utc_time": 1773414660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773414660000}, {"instrument": "MSFT", "mid_signal": -452494, "gamma_signal": -103728, "vega_signal": -39275, "option_type": "C", "stock_price": 398.24, "utc_time": 1773414665000}, {"instrument": "MSFT", "mid_signal": -3152, "gamma_signal": 1143, "vega_signal": 564, "option_type": "P", "stock_price": 398.24, "utc_time": 1773414665000}, {"instrument": "MSFT", "mid_signal": 250930, "gamma_signal": 57126, "vega_signal": 21487, "option_type": "C", "stock_price": 398.23, "utc_time": 1773414670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.24, "utc_time": 1773414670000}, {"instrument": "MSFT", "mid_signal": 27869, "gamma_signal": 11703, "vega_signal": 4336, "option_type": "C", "stock_price": 398.34, "utc_time": 1773414675000}, {"instrument": "MSFT", "mid_signal": 246497, "gamma_signal": -38221, "vega_signal": -14068, "option_type": "P", "stock_price": 398.34, "utc_time": 1773414675000}, {"instrument": "MSFT", "mid_signal": 139245, "gamma_signal": 32850, "vega_signal": 12290, "option_type": "C", "stock_price": 398.34, "utc_time": 1773414680000}, {"instrument": "MSFT", "mid_signal": -31172, "gamma_signal": -3072, "vega_signal": -1705, "option_type": "P", "stock_price": 398.34, "utc_time": 1773414680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.34, "utc_time": 1773414685000}, {"instrument": "MSFT", "mid_signal": -24165, "gamma_signal": 6580, "vega_signal": 2676, "option_type": "P", "stock_price": 398.33, "utc_time": 1773414685000}, {"instrument": "MSFT", "mid_signal": 194590, "gamma_signal": 43188, "vega_signal": 16252, "option_type": "C", "stock_price": 398.365, "utc_time": 1773414690000}, {"instrument": "MSFT", "mid_signal": -12082, "gamma_signal": 3290, "vega_signal": 1338, "option_type": "P", "stock_price": 398.33, "utc_time": 1773414690000}, {"instrument": "MSFT", "mid_signal": 25911, "gamma_signal": 7328, "vega_signal": 2786, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414695000}, {"instrument": "MSFT", "mid_signal": 12464, "gamma_signal": -4335, "vega_signal": -2040, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414695000}, {"instrument": "MSFT", "mid_signal": 111507, "gamma_signal": 28703, "vega_signal": 10776, "option_type": "C", "stock_price": 398.4, "utc_time": 1773414700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414700000}, {"instrument": "MSFT", "mid_signal": 1151828, "gamma_signal": 242673, "vega_signal": 91963, "option_type": "C", "stock_price": 398.52, "utc_time": 1773414705000}, {"instrument": "MSFT", "mid_signal": 132968, "gamma_signal": -36206, "vega_signal": -14723, "option_type": "P", "stock_price": 398.52, "utc_time": 1773414705000}, {"instrument": "MSFT", "mid_signal": -176838, "gamma_signal": -41798, "vega_signal": -15766, "option_type": "C", "stock_price": 398.44, "utc_time": 1773414710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.52, "utc_time": 1773414710000}, {"instrument": "MSFT", "mid_signal": -67651, "gamma_signal": -23102, "vega_signal": -8622, "option_type": "C", "stock_price": 398.42, "utc_time": 1773414715000}, {"instrument": "MSFT", "mid_signal": 63753, "gamma_signal": -12049, "vega_signal": -4567, "option_type": "P", "stock_price": 398.42, "utc_time": 1773414715000}, {"instrument": "MSFT", "mid_signal": 608463, "gamma_signal": 69494, "vega_signal": 28685, "option_type": "C", "stock_price": 398.42, "utc_time": 1773414720000}, {"instrument": "MSFT", "mid_signal": 176072, "gamma_signal": -41777, "vega_signal": -16205, "option_type": "P", "stock_price": 398.42, "utc_time": 1773414720000}, {"instrument": "MSFT", "mid_signal": 148678, "gamma_signal": 32231, "vega_signal": 12178, "option_type": "C", "stock_price": 398.54, "utc_time": 1773414725000}, {"instrument": "MSFT", "mid_signal": 48815, "gamma_signal": -14780, "vega_signal": -6321, "option_type": "P", "stock_price": 398.59, "utc_time": 1773414725000}, {"instrument": "MSFT", "mid_signal": 158144, "gamma_signal": 37013, "vega_signal": 13887, "option_type": "C", "stock_price": 398.48, "utc_time": 1773414730000}, {"instrument": "MSFT", "mid_signal": -15363, "gamma_signal": 4471, "vega_signal": 2240, "option_type": "P", "stock_price": 398.48, "utc_time": 1773414730000}, {"instrument": "MSFT", "mid_signal": 24019, "gamma_signal": 6149, "vega_signal": 3047, "option_type": "C", "stock_price": 398.61, "utc_time": 1773414735000}, {"instrument": "MSFT", "mid_signal": 6160, "gamma_signal": -2049, "vega_signal": -911, "option_type": "P", "stock_price": 398.48, "utc_time": 1773414735000}, {"instrument": "MSFT", "mid_signal": 8659, "gamma_signal": 4001, "vega_signal": 1549, "option_type": "C", "stock_price": 398.61, "utc_time": 1773414740000}, {"instrument": "MSFT", "mid_signal": 30343, "gamma_signal": -8634, "vega_signal": -3589, "option_type": "P", "stock_price": 398.61, "utc_time": 1773414740000}, {"instrument": "MSFT", "mid_signal": 353336, "gamma_signal": 76599, "vega_signal": 28942, "option_type": "C", "stock_price": 398.65, "utc_time": 1773414745000}, {"instrument": "MSFT", "mid_signal": -3007, "gamma_signal": 906, "vega_signal": 346, "option_type": "P", "stock_price": 398.61, "utc_time": 1773414745000}, {"instrument": "MSFT", "mid_signal": 1019079, "gamma_signal": 193710, "vega_signal": 73877, "option_type": "C", "stock_price": 398.75, "utc_time": 1773414750000}, {"instrument": "MSFT", "mid_signal": 152206, "gamma_signal": -6935, "vega_signal": -2516, "option_type": "P", "stock_price": 398.73, "utc_time": 1773414750000}, {"instrument": "MSFT", "mid_signal": 865159, "gamma_signal": 144344, "vega_signal": 56428, "option_type": "C", "stock_price": 398.76, "utc_time": 1773414755000}, {"instrument": "MSFT", "mid_signal": -140119, "gamma_signal": 20436, "vega_signal": 7202, "option_type": "P", "stock_price": 398.76, "utc_time": 1773414755000}, {"instrument": "MSFT", "mid_signal": 264161, "gamma_signal": 58123, "vega_signal": 21970, "option_type": "C", "stock_price": 398.87, "utc_time": 1773414760000}, {"instrument": "MSFT", "mid_signal": -169885, "gamma_signal": 33734, "vega_signal": 12742, "option_type": "P", "stock_price": 398.87, "utc_time": 1773414760000}, {"instrument": "MSFT", "mid_signal": -920823, "gamma_signal": -196891, "vega_signal": -74490, "option_type": "C", "stock_price": 398.79, "utc_time": 1773414765000}, {"instrument": "MSFT", "mid_signal": -235931, "gamma_signal": 66300, "vega_signal": 27171, "option_type": "P", "stock_price": 398.79, "utc_time": 1773414765000}, {"instrument": "MSFT", "mid_signal": 48722, "gamma_signal": -571, "vega_signal": 35, "option_type": "C", "stock_price": 398.79, "utc_time": 1773414770000}, {"instrument": "MSFT", "mid_signal": -33367, "gamma_signal": 7314, "vega_signal": 2863, "option_type": "P", "stock_price": 398.79, "utc_time": 1773414770000}, {"instrument": "MSFT", "mid_signal": 390816, "gamma_signal": 81787, "vega_signal": 30890, "option_type": "C", "stock_price": 398.75, "utc_time": 1773414775000}, {"instrument": "MSFT", "mid_signal": 1708, "gamma_signal": -636, "vega_signal": -349, "option_type": "P", "stock_price": 398.75, "utc_time": 1773414775000}, {"instrument": "MSFT", "mid_signal": -399744, "gamma_signal": -72858, "vega_signal": -27566, "option_type": "C", "stock_price": 398.81, "utc_time": 1773414780000}, {"instrument": "MSFT", "mid_signal": 72579, "gamma_signal": -19763, "vega_signal": -8036, "option_type": "P", "stock_price": 398.81, "utc_time": 1773414780000}, {"instrument": "MSFT", "mid_signal": 222344, "gamma_signal": 46384, "vega_signal": 17610, "option_type": "C", "stock_price": 398.74, "utc_time": 1773414785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773414785000}, {"instrument": "MSFT", "mid_signal": 66290, "gamma_signal": 12052, "vega_signal": 4671, "option_type": "C", "stock_price": 398.68, "utc_time": 1773414790000}, {"instrument": "MSFT", "mid_signal": 5842, "gamma_signal": -5133, "vega_signal": -2309, "option_type": "P", "stock_price": 398.68, "utc_time": 1773414790000}, {"instrument": "MSFT", "mid_signal": 17405, "gamma_signal": 3390, "vega_signal": 1234, "option_type": "C", "stock_price": 398.69, "utc_time": 1773414795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.68, "utc_time": 1773414795000}, {"instrument": "MSFT", "mid_signal": -27892, "gamma_signal": -9446, "vega_signal": -3518, "option_type": "C", "stock_price": 398.6, "utc_time": 1773414800000}, {"instrument": "MSFT", "mid_signal": 1707, "gamma_signal": -636, "vega_signal": -349, "option_type": "P", "stock_price": 398.65, "utc_time": 1773414800000}, {"instrument": "MSFT", "mid_signal": 9297, "gamma_signal": 3149, "vega_signal": 1173, "option_type": "C", "stock_price": 398.6, "utc_time": 1773414805000}, {"instrument": "MSFT", "mid_signal": 182519, "gamma_signal": -53419, "vega_signal": -22500, "option_type": "P", "stock_price": 398.6, "utc_time": 1773414805000}, {"instrument": "MSFT", "mid_signal": -36923, "gamma_signal": -2543, "vega_signal": -1156, "option_type": "C", "stock_price": 398.745, "utc_time": 1773414810000}, {"instrument": "MSFT", "mid_signal": -4660, "gamma_signal": 1718, "vega_signal": 1135, "option_type": "P", "stock_price": 398.72, "utc_time": 1773414810000}, {"instrument": "MSFT", "mid_signal": 9303, "gamma_signal": 3151, "vega_signal": 1173, "option_type": "C", "stock_price": 398.85, "utc_time": 1773414815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.745, "utc_time": 1773414815000}, {"instrument": "MSFT", "mid_signal": -353951, "gamma_signal": -152497, "vega_signal": -56297, "option_type": "C", "stock_price": 398.85, "utc_time": 1773414820000}, {"instrument": "MSFT", "mid_signal": 12098, "gamma_signal": -3294, "vega_signal": -1340, "option_type": "P", "stock_price": 398.85, "utc_time": 1773414820000}, {"instrument": "MSFT", "mid_signal": -614005, "gamma_signal": -133108, "vega_signal": -50293, "option_type": "C", "stock_price": 398.85, "utc_time": 1773414825000}, {"instrument": "MSFT", "mid_signal": -12098, "gamma_signal": 3294, "vega_signal": 1340, "option_type": "P", "stock_price": 398.85, "utc_time": 1773414825000}, {"instrument": "MSFT", "mid_signal": 451164, "gamma_signal": 34271, "vega_signal": 15578, "option_type": "C", "stock_price": 398.85, "utc_time": 1773414830000}, {"instrument": "MSFT", "mid_signal": 61653, "gamma_signal": -20511, "vega_signal": -9119, "option_type": "P", "stock_price": 398.85, "utc_time": 1773414830000}, {"instrument": "MSFT", "mid_signal": 694309, "gamma_signal": 148687, "vega_signal": 56276, "option_type": "C", "stock_price": 399, "utc_time": 1773414835000}, {"instrument": "MSFT", "mid_signal": 12103, "gamma_signal": -3295, "vega_signal": -1340, "option_type": "P", "stock_price": 399, "utc_time": 1773414835000}, {"instrument": "MSFT", "mid_signal": 37221, "gamma_signal": 8069, "vega_signal": 3049, "option_type": "C", "stock_price": 398.94, "utc_time": 1773414840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773414840000}, {"instrument": "MSFT", "mid_signal": 223484, "gamma_signal": 59121, "vega_signal": 22120, "option_type": "C", "stock_price": 399.03, "utc_time": 1773414845000}, {"instrument": "MSFT", "mid_signal": 81188, "gamma_signal": -17061, "vega_signal": -6615, "option_type": "P", "stock_price": 399.03, "utc_time": 1773414845000}, {"instrument": "MSFT", "mid_signal": -54086, "gamma_signal": -5799, "vega_signal": -2216, "option_type": "C", "stock_price": 399.03, "utc_time": 1773414850000}, {"instrument": "MSFT", "mid_signal": 30464, "gamma_signal": -4749, "vega_signal": -1709, "option_type": "P", "stock_price": 399.03, "utc_time": 1773414850000}, {"instrument": "MSFT", "mid_signal": 325546, "gamma_signal": 66917, "vega_signal": 25447, "option_type": "C", "stock_price": 399.1, "utc_time": 1773414855000}, {"instrument": "MSFT", "mid_signal": 27457, "gamma_signal": -6076, "vega_signal": -2437, "option_type": "P", "stock_price": 399.1, "utc_time": 1773414855000}, {"instrument": "MSFT", "mid_signal": -25843, "gamma_signal": -16073, "vega_signal": -5776, "option_type": "C", "stock_price": 399.07, "utc_time": 1773414860000}, {"instrument": "MSFT", "mid_signal": -21285, "gamma_signal": 4023, "vega_signal": 1525, "option_type": "P", "stock_price": 399.07, "utc_time": 1773414860000}, {"instrument": "MSFT", "mid_signal": 371906, "gamma_signal": 118015, "vega_signal": 44183, "option_type": "C", "stock_price": 399.02, "utc_time": 1773414865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.03, "utc_time": 1773414865000}, {"instrument": "MSFT", "mid_signal": 601204, "gamma_signal": 49741, "vega_signal": 21537, "option_type": "C", "stock_price": 399.11, "utc_time": 1773414870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.02, "utc_time": 1773414870000}, {"instrument": "MSFT", "mid_signal": -9657234, "gamma_signal": -2129512, "vega_signal": -804548, "option_type": "C", "stock_price": 398.86, "utc_time": 1773414875000}, {"instrument": "MSFT", "mid_signal": -85132, "gamma_signal": 16089, "vega_signal": 6099, "option_type": "P", "stock_price": 399.02, "utc_time": 1773414875000}, {"instrument": "MSFT", "mid_signal": 18607, "gamma_signal": 4034, "vega_signal": 1524, "option_type": "C", "stock_price": 398.86, "utc_time": 1773414880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.86, "utc_time": 1773414880000}, {"instrument": "MSFT", "mid_signal": -27919, "gamma_signal": -4918, "vega_signal": -1875, "option_type": "C", "stock_price": 398.99, "utc_time": 1773414885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.86, "utc_time": 1773414885000}, {"instrument": "MSFT", "mid_signal": -214315, "gamma_signal": -70532, "vega_signal": -26177, "option_type": "C", "stock_price": 398.99, "utc_time": 1773414890000}, {"instrument": "MSFT", "mid_signal": -20644, "gamma_signal": 6479, "vega_signal": 3086, "option_type": "P", "stock_price": 398.94, "utc_time": 1773414890000}, {"instrument": "MSFT", "mid_signal": -558228, "gamma_signal": -121016, "vega_signal": -45724, "option_type": "C", "stock_price": 398.88, "utc_time": 1773414895000}, {"instrument": "MSFT", "mid_signal": -208849, "gamma_signal": 25674, "vega_signal": 9641, "option_type": "P", "stock_price": 398.88, "utc_time": 1773414895000}, {"instrument": "MSFT", "mid_signal": -18608, "gamma_signal": -4034, "vega_signal": -1524, "option_type": "C", "stock_price": 398.88, "utc_time": 1773414900000}, {"instrument": "MSFT", "mid_signal": -276935, "gamma_signal": 28623, "vega_signal": 10441, "option_type": "P", "stock_price": 398.88, "utc_time": 1773414900000}, {"instrument": "MSFT", "mid_signal": -74153, "gamma_signal": -1541, "vega_signal": -915, "option_type": "C", "stock_price": 398.88, "utc_time": 1773414905000}, {"instrument": "MSFT", "mid_signal": 103401, "gamma_signal": -31354, "vega_signal": -13360, "option_type": "P", "stock_price": 398.88, "utc_time": 1773414905000}, {"instrument": "MSFT", "mid_signal": -130253, "gamma_signal": -28237, "vega_signal": -10669, "option_type": "C", "stock_price": 398.88, "utc_time": 1773414910000}, {"instrument": "MSFT", "mid_signal": 6166, "gamma_signal": -2051, "vega_signal": -912, "option_type": "P", "stock_price": 398.88, "utc_time": 1773414910000}, {"instrument": "MSFT", "mid_signal": -37195, "gamma_signal": -21667, "vega_signal": -7981, "option_type": "C", "stock_price": 398.8, "utc_time": 1773414915000}, {"instrument": "MSFT", "mid_signal": -71776, "gamma_signal": 22337, "vega_signal": 10568, "option_type": "P", "stock_price": 398.8, "utc_time": 1773414915000}, {"instrument": "MSFT", "mid_signal": -267859, "gamma_signal": -29481, "vega_signal": -12060, "option_type": "C", "stock_price": 398.96, "utc_time": 1773414920000}, {"instrument": "MSFT", "mid_signal": -10247, "gamma_signal": 3818, "vega_signal": 2095, "option_type": "P", "stock_price": 398.8, "utc_time": 1773414920000}, {"instrument": "MSFT", "mid_signal": 753734, "gamma_signal": 72594, "vega_signal": 30301, "option_type": "C", "stock_price": 398.82, "utc_time": 1773414925000}, {"instrument": "MSFT", "mid_signal": 506, "gamma_signal": -7792, "vega_signal": -4056, "option_type": "P", "stock_price": 398.82, "utc_time": 1773414925000}, {"instrument": "MSFT", "mid_signal": 83307, "gamma_signal": 9866, "vega_signal": 4021, "option_type": "C", "stock_price": 398.82, "utc_time": 1773414930000}, {"instrument": "MSFT", "mid_signal": 1276343, "gamma_signal": -241221, "vega_signal": -91437, "option_type": "P", "stock_price": 398.82, "utc_time": 1773414930000}, {"instrument": "MSFT", "mid_signal": 45820, "gamma_signal": -15061, "vega_signal": -5030, "option_type": "C", "stock_price": 398.82, "utc_time": 1773414935000}, {"instrument": "MSFT", "mid_signal": -1708, "gamma_signal": 636, "vega_signal": 349, "option_type": "P", "stock_price": 398.82, "utc_time": 1773414935000}, {"instrument": "MSFT", "mid_signal": -24065, "gamma_signal": -3198, "vega_signal": -1194, "option_type": "C", "stock_price": 398.75, "utc_time": 1773414940000}, {"instrument": "MSFT", "mid_signal": 3594, "gamma_signal": -1302, "vega_signal": -686, "option_type": "P", "stock_price": 398.75, "utc_time": 1773414940000}, {"instrument": "MSFT", "mid_signal": 42427, "gamma_signal": 148, "vega_signal": 340, "option_type": "C", "stock_price": 398.77, "utc_time": 1773414945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773414945000}, {"instrument": "MSFT", "mid_signal": 69700, "gamma_signal": 19423, "vega_signal": 7560, "option_type": "C", "stock_price": 398.91, "utc_time": 1773414950000}, {"instrument": "MSFT", "mid_signal": 285134, "gamma_signal": -74152, "vega_signal": -29986, "option_type": "P", "stock_price": 398.91, "utc_time": 1773414950000}, {"instrument": "MSFT", "mid_signal": -108315, "gamma_signal": -19730, "vega_signal": -7776, "option_type": "C", "stock_price": 398.89, "utc_time": 1773414955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773414955000}, {"instrument": "MSFT", "mid_signal": 9161, "gamma_signal": -745, "vega_signal": -184, "option_type": "C", "stock_price": 398.8, "utc_time": 1773414960000}, {"instrument": "MSFT", "mid_signal": -36290, "gamma_signal": 9881, "vega_signal": 4018, "option_type": "P", "stock_price": 398.8, "utc_time": 1773414960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.8, "utc_time": 1773414965000}, {"instrument": "MSFT", "mid_signal": 383037, "gamma_signal": -72392, "vega_signal": -27441, "option_type": "P", "stock_price": 398.96, "utc_time": 1773414965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.95, "utc_time": 1773414970000}, {"instrument": "MSFT", "mid_signal": 118730, "gamma_signal": -24211, "vega_signal": -9446, "option_type": "P", "stock_price": 398.95, "utc_time": 1773414970000}, {"instrument": "MSFT", "mid_signal": 223928, "gamma_signal": 48736, "vega_signal": 18438, "option_type": "C", "stock_price": 398.95, "utc_time": 1773414975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.95, "utc_time": 1773414975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.95, "utc_time": 1773414980000}, {"instrument": "MSFT", "mid_signal": 22362, "gamma_signal": -5889, "vega_signal": -2259, "option_type": "P", "stock_price": 398.85, "utc_time": 1773414980000}, {"instrument": "MSFT", "mid_signal": 133969, "gamma_signal": 24814, "vega_signal": 9630, "option_type": "C", "stock_price": 398.88, "utc_time": 1773414985000}, {"instrument": "MSFT", "mid_signal": 481707, "gamma_signal": -44137, "vega_signal": -16939, "option_type": "P", "stock_price": 398.86, "utc_time": 1773414985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.86, "utc_time": 1773414990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.86, "utc_time": 1773414990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.87, "utc_time": 1773414995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773414995000}, {"instrument": "MSFT", "mid_signal": 204702, "gamma_signal": 44377, "vega_signal": 16767, "option_type": "C", "stock_price": 398.92, "utc_time": 1773415000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773415000000}, {"instrument": "MSFT", "mid_signal": 26469, "gamma_signal": 7580, "vega_signal": 2931, "option_type": "C", "stock_price": 398.92, "utc_time": 1773415005000}, {"instrument": "MSFT", "mid_signal": 121002, "gamma_signal": -32948, "vega_signal": -13398, "option_type": "P", "stock_price": 398.92, "utc_time": 1773415005000}, {"instrument": "MSFT", "mid_signal": -37480, "gamma_signal": -8190, "vega_signal": -3119, "option_type": "C", "stock_price": 398.92, "utc_time": 1773415010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.92, "utc_time": 1773415010000}, {"instrument": "MSFT", "mid_signal": -266154, "gamma_signal": -54309, "vega_signal": -20391, "option_type": "C", "stock_price": 398.97, "utc_time": 1773415015000}, {"instrument": "MSFT", "mid_signal": 121002, "gamma_signal": -32948, "vega_signal": -13398, "option_type": "P", "stock_price": 398.92, "utc_time": 1773415015000}, {"instrument": "MSFT", "mid_signal": -31696, "gamma_signal": -5061, "vega_signal": -2043, "option_type": "C", "stock_price": 398.8, "utc_time": 1773415020000}, {"instrument": "MSFT", "mid_signal": -42543, "gamma_signal": 8040, "vega_signal": 3048, "option_type": "P", "stock_price": 398.8, "utc_time": 1773415020000}, {"instrument": "MSFT", "mid_signal": -911498, "gamma_signal": -197601, "vega_signal": -74661, "option_type": "C", "stock_price": 398.76, "utc_time": 1773415025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.8, "utc_time": 1773415025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.76, "utc_time": 1773415030000}, {"instrument": "MSFT", "mid_signal": -21269, "gamma_signal": 4020, "vega_signal": 1524, "option_type": "P", "stock_price": 398.76, "utc_time": 1773415030000}, {"instrument": "MSFT", "mid_signal": -9438, "gamma_signal": -4777, "vega_signal": -1707, "option_type": "C", "stock_price": 398.76, "utc_time": 1773415035000}, {"instrument": "MSFT", "mid_signal": -61523, "gamma_signal": 6359, "vega_signal": 2320, "option_type": "P", "stock_price": 398.76, "utc_time": 1773415035000}, {"instrument": "MSFT", "mid_signal": -1332685, "gamma_signal": -157821, "vega_signal": -64321, "option_type": "C", "stock_price": 398.75, "utc_time": 1773415040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773415040000}, {"instrument": "MSFT", "mid_signal": -111623, "gamma_signal": -24198, "vega_signal": -9143, "option_type": "C", "stock_price": 398.8, "utc_time": 1773415045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773415045000}, {"instrument": "MSFT", "mid_signal": 9302, "gamma_signal": 3150, "vega_signal": 1173, "option_type": "C", "stock_price": 398.8, "utc_time": 1773415050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.8, "utc_time": 1773415050000}, {"instrument": "MSFT", "mid_signal": 149572, "gamma_signal": -20004, "vega_signal": -6096, "option_type": "C", "stock_price": 398.86, "utc_time": 1773415055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773415055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.86, "utc_time": 1773415060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.86, "utc_time": 1773415060000}, {"instrument": "MSFT", "mid_signal": -37545, "gamma_signal": -14314, "vega_signal": -5601, "option_type": "C", "stock_price": 398.82, "utc_time": 1773415065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.83, "utc_time": 1773415065000}, {"instrument": "MSFT", "mid_signal": 50173, "gamma_signal": 17401, "vega_signal": 6497, "option_type": "C", "stock_price": 398.76, "utc_time": 1773415070000}, {"instrument": "MSFT", "mid_signal": -12095, "gamma_signal": 3293, "vega_signal": 1339, "option_type": "P", "stock_price": 398.76, "utc_time": 1773415070000}, {"instrument": "MSFT", "mid_signal": 102349, "gamma_signal": 34661, "vega_signal": 12907, "option_type": "C", "stock_price": 398.9, "utc_time": 1773415075000}, {"instrument": "MSFT", "mid_signal": 184924, "gamma_signal": -54463, "vega_signal": -23960, "option_type": "P", "stock_price": 398.9, "utc_time": 1773415075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.9, "utc_time": 1773415080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.9, "utc_time": 1773415080000}, {"instrument": "MSFT", "mid_signal": -18605, "gamma_signal": -4033, "vega_signal": -1524, "option_type": "C", "stock_price": 398.86, "utc_time": 1773415085000}, {"instrument": "MSFT", "mid_signal": 18495, "gamma_signal": -6153, "vega_signal": -2736, "option_type": "P", "stock_price": 398.86, "utc_time": 1773415085000}, {"instrument": "MSFT", "mid_signal": 9302, "gamma_signal": 883, "vega_signal": 351, "option_type": "C", "stock_price": 398.81, "utc_time": 1773415090000}, {"instrument": "MSFT", "mid_signal": -21272, "gamma_signal": 4020, "vega_signal": 1524, "option_type": "P", "stock_price": 398.81, "utc_time": 1773415090000}, {"instrument": "MSFT", "mid_signal": 353, "gamma_signal": 180, "vega_signal": 92, "option_type": "C", "stock_price": 398.81, "utc_time": 1773415095000}, {"instrument": "MSFT", "mid_signal": -12100, "gamma_signal": 3295, "vega_signal": 1340, "option_type": "P", "stock_price": 398.91, "utc_time": 1773415095000}, {"instrument": "MSFT", "mid_signal": 546399, "gamma_signal": 62703, "vega_signal": 25686, "option_type": "C", "stock_price": 398.93, "utc_time": 1773415100000}, {"instrument": "MSFT", "mid_signal": -33379, "gamma_signal": 7316, "vega_signal": 2864, "option_type": "P", "stock_price": 398.93, "utc_time": 1773415100000}, {"instrument": "MSFT", "mid_signal": 655781, "gamma_signal": 56616, "vega_signal": 24352, "option_type": "C", "stock_price": 398.99, "utc_time": 1773415105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773415105000}, {"instrument": "MSFT", "mid_signal": -11442, "gamma_signal": -5608, "vega_signal": -2655, "option_type": "C", "stock_price": 398.99, "utc_time": 1773415110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773415110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.99, "utc_time": 1773415115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773415115000}, {"instrument": "MSFT", "mid_signal": 56426, "gamma_signal": 12424, "vega_signal": 4718, "option_type": "C", "stock_price": 398.95, "utc_time": 1773415120000}, {"instrument": "MSFT", "mid_signal": 36303, "gamma_signal": -9885, "vega_signal": -4020, "option_type": "P", "stock_price": 398.95, "utc_time": 1773415120000}, {"instrument": "MSFT", "mid_signal": -65126, "gamma_signal": -19788, "vega_signal": -7391, "option_type": "C", "stock_price": 398.86, "utc_time": 1773415125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.95, "utc_time": 1773415125000}, {"instrument": "MSFT", "mid_signal": -21589, "gamma_signal": -5639, "vega_signal": -2248, "option_type": "C", "stock_price": 398.81, "utc_time": 1773415130000}, {"instrument": "MSFT", "mid_signal": 6165, "gamma_signal": -2051, "vega_signal": -912, "option_type": "P", "stock_price": 398.81, "utc_time": 1773415130000}, {"instrument": "MSFT", "mid_signal": 222716, "gamma_signal": 48090, "vega_signal": 18147, "option_type": "C", "stock_price": 398.92, "utc_time": 1773415135000}, {"instrument": "MSFT", "mid_signal": -24112, "gamma_signal": 10483, "vega_signal": 4562, "option_type": "P", "stock_price": 398.92, "utc_time": 1773415135000}, {"instrument": "MSFT", "mid_signal": -148906, "gamma_signal": -32281, "vega_signal": -12197, "option_type": "C", "stock_price": 399, "utc_time": 1773415140000}, {"instrument": "MSFT", "mid_signal": 1709, "gamma_signal": -637, "vega_signal": -349, "option_type": "P", "stock_price": 399, "utc_time": 1773415140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773415145000}, {"instrument": "MSFT", "mid_signal": 340512, "gamma_signal": -64355, "vega_signal": -24394, "option_type": "P", "stock_price": 399, "utc_time": 1773415145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773415150000}, {"instrument": "MSFT", "mid_signal": -12335, "gamma_signal": 4104, "vega_signal": 1824, "option_type": "P", "stock_price": 399, "utc_time": 1773415150000}, {"instrument": "MSFT", "mid_signal": 162251, "gamma_signal": 7164, "vega_signal": 2463, "option_type": "C", "stock_price": 398.855, "utc_time": 1773415155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773415155000}, {"instrument": "MSFT", "mid_signal": -2474314, "gamma_signal": -536398, "vega_signal": -202670, "option_type": "C", "stock_price": 398.8, "utc_time": 1773415160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.855, "utc_time": 1773415160000}, {"instrument": "MSFT", "mid_signal": -55812, "gamma_signal": -12099, "vega_signal": -4572, "option_type": "C", "stock_price": 398.7, "utc_time": 1773415165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.8, "utc_time": 1773415165000}, {"instrument": "MSFT", "mid_signal": -91026, "gamma_signal": -22579, "vega_signal": -8531, "option_type": "C", "stock_price": 398.68, "utc_time": 1773415170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.7, "utc_time": 1773415170000}, {"instrument": "MSFT", "mid_signal": -18597, "gamma_signal": -4032, "vega_signal": -1523, "option_type": "C", "stock_price": 398.65, "utc_time": 1773415175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.68, "utc_time": 1773415175000}, {"instrument": "MSFT", "mid_signal": 595249, "gamma_signal": 129042, "vega_signal": 48757, "option_type": "C", "stock_price": 398.75, "utc_time": 1773415180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773415180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773415185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773415185000}, {"instrument": "MSFT", "mid_signal": -111586, "gamma_signal": -33257, "vega_signal": -12428, "option_type": "C", "stock_price": 398.63, "utc_time": 1773415190000}, {"instrument": "MSFT", "mid_signal": -21483, "gamma_signal": 4097, "vega_signal": 1583, "option_type": "P", "stock_price": 398.63, "utc_time": 1773415190000}, {"instrument": "MSFT", "mid_signal": -476259, "gamma_signal": -92788, "vega_signal": -35356, "option_type": "C", "stock_price": 398.55, "utc_time": 1773415195000}, {"instrument": "MSFT", "mid_signal": -212623, "gamma_signal": 40184, "vega_signal": 15232, "option_type": "P", "stock_price": 398.63, "utc_time": 1773415195000}, {"instrument": "MSFT", "mid_signal": -148749, "gamma_signal": -32247, "vega_signal": -12184, "option_type": "C", "stock_price": 398.58, "utc_time": 1773415200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.58, "utc_time": 1773415200000}, {"instrument": "MSFT", "mid_signal": -21771, "gamma_signal": -5647, "vega_signal": -2349, "option_type": "C", "stock_price": 398.6, "utc_time": 1773415205000}, {"instrument": "MSFT", "mid_signal": 8936, "gamma_signal": -2148, "vega_signal": -774, "option_type": "P", "stock_price": 398.61, "utc_time": 1773415205000}, {"instrument": "MSFT", "mid_signal": -111567, "gamma_signal": -24186, "vega_signal": -9138, "option_type": "C", "stock_price": 398.6, "utc_time": 1773415210000}, {"instrument": "MSFT", "mid_signal": 24181, "gamma_signal": -6584, "vega_signal": -2677, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415210000}, {"instrument": "MSFT", "mid_signal": -63650, "gamma_signal": -9217, "vega_signal": -3380, "option_type": "C", "stock_price": 398.61, "utc_time": 1773415215000}, {"instrument": "MSFT", "mid_signal": -60454, "gamma_signal": 16461, "vega_signal": 6694, "option_type": "P", "stock_price": 398.61, "utc_time": 1773415215000}, {"instrument": "MSFT", "mid_signal": -164544, "gamma_signal": -33251, "vega_signal": -12604, "option_type": "C", "stock_price": 398.46, "utc_time": 1773415220000}, {"instrument": "MSFT", "mid_signal": -67237, "gamma_signal": 11630, "vega_signal": 4585, "option_type": "P", "stock_price": 398.46, "utc_time": 1773415220000}, {"instrument": "MSFT", "mid_signal": -203275, "gamma_signal": -43684, "vega_signal": -16458, "option_type": "C", "stock_price": 398.45, "utc_time": 1773415225000}, {"instrument": "MSFT", "mid_signal": -30419, "gamma_signal": 4742, "vega_signal": 1707, "option_type": "P", "stock_price": 398.45, "utc_time": 1773415225000}, {"instrument": "MSFT", "mid_signal": -18848, "gamma_signal": -4150, "vega_signal": -1593, "option_type": "C", "stock_price": 398.4, "utc_time": 1773415230000}, {"instrument": "MSFT", "mid_signal": -83903, "gamma_signal": 20615, "vega_signal": 7916, "option_type": "P", "stock_price": 398.4, "utc_time": 1773415230000}, {"instrument": "MSFT", "mid_signal": 148407, "gamma_signal": 38041, "vega_signal": 14397, "option_type": "C", "stock_price": 398.4, "utc_time": 1773415235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.4, "utc_time": 1773415235000}, {"instrument": "MSFT", "mid_signal": -93085, "gamma_signal": -37634, "vega_signal": -13899, "option_type": "C", "stock_price": 398.48, "utc_time": 1773415240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.4, "utc_time": 1773415240000}, {"instrument": "MSFT", "mid_signal": -18589, "gamma_signal": -4030, "vega_signal": -1523, "option_type": "C", "stock_price": 398.48, "utc_time": 1773415245000}, {"instrument": "MSFT", "mid_signal": -3004, "gamma_signal": -1325, "vega_signal": -727, "option_type": "P", "stock_price": 398.59, "utc_time": 1773415245000}, {"instrument": "MSFT", "mid_signal": 39851, "gamma_signal": 2, "vega_signal": 3, "option_type": "C", "stock_price": 398.59, "utc_time": 1773415250000}, {"instrument": "MSFT", "mid_signal": 120920, "gamma_signal": -32926, "vega_signal": -13389, "option_type": "P", "stock_price": 398.65, "utc_time": 1773415250000}, {"instrument": "MSFT", "mid_signal": -38521, "gamma_signal": -8763, "vega_signal": -3331, "option_type": "C", "stock_price": 398.65, "utc_time": 1773415255000}, {"instrument": "MSFT", "mid_signal": -66622, "gamma_signal": 18513, "vega_signal": 7606, "option_type": "P", "stock_price": 398.65, "utc_time": 1773415255000}, {"instrument": "MSFT", "mid_signal": -37194, "gamma_signal": -8063, "vega_signal": -3047, "option_type": "C", "stock_price": 398.65, "utc_time": 1773415260000}, {"instrument": "MSFT", "mid_signal": 133449, "gamma_signal": -36376, "vega_signal": -14848, "option_type": "P", "stock_price": 398.65, "utc_time": 1773415260000}, {"instrument": "MSFT", "mid_signal": 3400, "gamma_signal": 5874, "vega_signal": 2271, "option_type": "C", "stock_price": 398.72, "utc_time": 1773415265000}, {"instrument": "MSFT", "mid_signal": -68732, "gamma_signal": 18141, "vega_signal": 8081, "option_type": "P", "stock_price": 398.72, "utc_time": 1773415265000}, {"instrument": "MSFT", "mid_signal": -7335, "gamma_signal": -3303, "vega_signal": -1265, "option_type": "C", "stock_price": 398.76, "utc_time": 1773415270000}, {"instrument": "MSFT", "mid_signal": 6163, "gamma_signal": -2050, "vega_signal": -912, "option_type": "P", "stock_price": 398.72, "utc_time": 1773415270000}, {"instrument": "MSFT", "mid_signal": -55800, "gamma_signal": -12097, "vega_signal": -4571, "option_type": "C", "stock_price": 398.69, "utc_time": 1773415275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773415275000}, {"instrument": "MSFT", "mid_signal": 59825, "gamma_signal": 15502, "vega_signal": 4760, "option_type": "C", "stock_price": 398.69, "utc_time": 1773415280000}, {"instrument": "MSFT", "mid_signal": 24651, "gamma_signal": -8201, "vega_signal": -3646, "option_type": "P", "stock_price": 398.69, "utc_time": 1773415280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.69, "utc_time": 1773415285000}, {"instrument": "MSFT", "mid_signal": -6163, "gamma_signal": 2050, "vega_signal": 912, "option_type": "P", "stock_price": 398.69, "utc_time": 1773415285000}, {"instrument": "MSFT", "mid_signal": -37193, "gamma_signal": -12596, "vega_signal": -4690, "option_type": "C", "stock_price": 398.71, "utc_time": 1773415290000}, {"instrument": "MSFT", "mid_signal": 31653, "gamma_signal": -6676, "vega_signal": -2514, "option_type": "P", "stock_price": 398.71, "utc_time": 1773415290000}, {"instrument": "MSFT", "mid_signal": 21263, "gamma_signal": -80, "vega_signal": 318, "option_type": "C", "stock_price": 398.71, "utc_time": 1773415295000}, {"instrument": "MSFT", "mid_signal": 48608, "gamma_signal": -13980, "vega_signal": -5840, "option_type": "P", "stock_price": 398.71, "utc_time": 1773415295000}, {"instrument": "MSFT", "mid_signal": 18605, "gamma_signal": 4033, "vega_signal": 1524, "option_type": "C", "stock_price": 398.83, "utc_time": 1773415300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773415300000}, {"instrument": "MSFT", "mid_signal": -3982, "gamma_signal": -2099, "vega_signal": -853, "option_type": "C", "stock_price": 398.83, "utc_time": 1773415305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.83, "utc_time": 1773415305000}, {"instrument": "MSFT", "mid_signal": 93040, "gamma_signal": 20170, "vega_signal": 7621, "option_type": "C", "stock_price": 398.89, "utc_time": 1773415310000}, {"instrument": "MSFT", "mid_signal": 109538, "gamma_signal": -21250, "vega_signal": -8187, "option_type": "P", "stock_price": 398.89, "utc_time": 1773415310000}, {"instrument": "MSFT", "mid_signal": 14625, "gamma_signal": 1934, "vega_signal": 671, "option_type": "C", "stock_price": 398.8, "utc_time": 1773415315000}, {"instrument": "MSFT", "mid_signal": -153822, "gamma_signal": 15898, "vega_signal": 5800, "option_type": "P", "stock_price": 398.8, "utc_time": 1773415315000}, {"instrument": "MSFT", "mid_signal": -40873, "gamma_signal": -9717, "vega_signal": -3680, "option_type": "C", "stock_price": 398.78, "utc_time": 1773415320000}, {"instrument": "MSFT", "mid_signal": 319054, "gamma_signal": -60299, "vega_signal": -22857, "option_type": "P", "stock_price": 398.78, "utc_time": 1773415320000}, {"instrument": "MSFT", "mid_signal": 3668, "gamma_signal": 1651, "vega_signal": 633, "option_type": "C", "stock_price": 398.78, "utc_time": 1773415325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.78, "utc_time": 1773415325000}, {"instrument": "MSFT", "mid_signal": -46359, "gamma_signal": -9587, "vega_signal": -3686, "option_type": "C", "stock_price": 398.65, "utc_time": 1773415330000}, {"instrument": "MSFT", "mid_signal": -21268, "gamma_signal": 4020, "vega_signal": 1524, "option_type": "P", "stock_price": 398.74, "utc_time": 1773415330000}, {"instrument": "MSFT", "mid_signal": 320191, "gamma_signal": 70649, "vega_signal": 26753, "option_type": "C", "stock_price": 398.73, "utc_time": 1773415335000}, {"instrument": "MSFT", "mid_signal": -36223, "gamma_signal": 5750, "vega_signal": 1917, "option_type": "P", "stock_price": 398.73, "utc_time": 1773415335000}, {"instrument": "MSFT", "mid_signal": 84451, "gamma_signal": 7434, "vega_signal": 3086, "option_type": "C", "stock_price": 398.72, "utc_time": 1773415340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.73, "utc_time": 1773415340000}, {"instrument": "MSFT", "mid_signal": 9300, "gamma_signal": 3150, "vega_signal": 1173, "option_type": "C", "stock_price": 398.72, "utc_time": 1773415345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.72, "utc_time": 1773415345000}, {"instrument": "MSFT", "mid_signal": -13105, "gamma_signal": -6428, "vega_signal": -2340, "option_type": "C", "stock_price": 398.7, "utc_time": 1773415350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.72, "utc_time": 1773415350000}, {"instrument": "MSFT", "mid_signal": -881318, "gamma_signal": -198230, "vega_signal": -74720, "option_type": "C", "stock_price": 398.61, "utc_time": 1773415355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773415355000}, {"instrument": "MSFT", "mid_signal": 64393, "gamma_signal": 309, "vega_signal": 605, "option_type": "C", "stock_price": 398.61, "utc_time": 1773415360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773415360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.61, "utc_time": 1773415365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773415365000}, {"instrument": "MSFT", "mid_signal": -27754, "gamma_signal": -3287, "vega_signal": -1340, "option_type": "C", "stock_price": 398.6, "utc_time": 1773415370000}, {"instrument": "MSFT", "mid_signal": 21261, "gamma_signal": -4018, "vega_signal": -1523, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415370000}, {"instrument": "MSFT", "mid_signal": 27892, "gamma_signal": 9446, "vega_signal": 3518, "option_type": "C", "stock_price": 398.6, "utc_time": 1773415375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415375000}, {"instrument": "MSFT", "mid_signal": 10819407, "gamma_signal": 2385507, "vega_signal": 900239, "option_type": "C", "stock_price": 398.6, "utc_time": 1773415380000}, {"instrument": "MSFT", "mid_signal": 6833, "gamma_signal": -11581, "vega_signal": -5740, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415380000}, {"instrument": "MSFT", "mid_signal": 18590, "gamma_signal": 4030, "vega_signal": 1523, "option_type": "C", "stock_price": 398.5, "utc_time": 1773415385000}, {"instrument": "MSFT", "mid_signal": -30807, "gamma_signal": 10249, "vega_signal": 4557, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415385000}, {"instrument": "MSFT", "mid_signal": 31418, "gamma_signal": 4937, "vega_signal": 1972, "option_type": "C", "stock_price": 398.58, "utc_time": 1773415390000}, {"instrument": "MSFT", "mid_signal": -54897, "gamma_signal": 20722, "vega_signal": 9115, "option_type": "P", "stock_price": 398.58, "utc_time": 1773415390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.58, "utc_time": 1773415395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.58, "utc_time": 1773415395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.5, "utc_time": 1773415400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773415400000}, {"instrument": "MSFT", "mid_signal": -1326, "gamma_signal": -699, "vega_signal": -284, "option_type": "C", "stock_price": 398.52, "utc_time": 1773415405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773415405000}, {"instrument": "MSFT", "mid_signal": -1505049, "gamma_signal": -381964, "vega_signal": -143589, "option_type": "C", "stock_price": 398.3, "utc_time": 1773415410000}, {"instrument": "MSFT", "mid_signal": -44608, "gamma_signal": 7636, "vega_signal": 2423, "option_type": "P", "stock_price": 398.33, "utc_time": 1773415410000}, {"instrument": "MSFT", "mid_signal": -9289, "gamma_signal": -3146, "vega_signal": -1171, "option_type": "C", "stock_price": 398.25, "utc_time": 1773415415000}, {"instrument": "MSFT", "mid_signal": -24163, "gamma_signal": 6579, "vega_signal": 2675, "option_type": "P", "stock_price": 398.3, "utc_time": 1773415415000}, {"instrument": "MSFT", "mid_signal": 80629, "gamma_signal": 26711, "vega_signal": 9821, "option_type": "C", "stock_price": 398.28, "utc_time": 1773415420000}, {"instrument": "MSFT", "mid_signal": 212436, "gamma_signal": -40149, "vega_signal": -15219, "option_type": "P", "stock_price": 398.29, "utc_time": 1773415420000}, {"instrument": "MSFT", "mid_signal": 71339, "gamma_signal": 14508, "vega_signal": 5364, "option_type": "C", "stock_price": 398.29, "utc_time": 1773415425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.29, "utc_time": 1773415425000}, {"instrument": "MSFT", "mid_signal": -2079, "gamma_signal": 8867, "vega_signal": 3071, "option_type": "C", "stock_price": 398.31, "utc_time": 1773415430000}, {"instrument": "MSFT", "mid_signal": 18471, "gamma_signal": -6145, "vega_signal": -2732, "option_type": "P", "stock_price": 398.31, "utc_time": 1773415430000}, {"instrument": "MSFT", "mid_signal": -5961, "gamma_signal": -3207, "vega_signal": -1447, "option_type": "C", "stock_price": 398.22, "utc_time": 1773415435000}, {"instrument": "MSFT", "mid_signal": -12082, "gamma_signal": 3290, "vega_signal": 1338, "option_type": "P", "stock_price": 398.31, "utc_time": 1773415435000}, {"instrument": "MSFT", "mid_signal": -553423, "gamma_signal": -137898, "vega_signal": -51866, "option_type": "C", "stock_price": 398.2, "utc_time": 1773415440000}, {"instrument": "MSFT", "mid_signal": -364982, "gamma_signal": 62385, "vega_signal": 23496, "option_type": "P", "stock_price": 398.2, "utc_time": 1773415440000}, {"instrument": "MSFT", "mid_signal": -37145, "gamma_signal": -8053, "vega_signal": -3043, "option_type": "C", "stock_price": 398.13, "utc_time": 1773415445000}, {"instrument": "MSFT", "mid_signal": -152333, "gamma_signal": 46113, "vega_signal": 19640, "option_type": "P", "stock_price": 398.12, "utc_time": 1773415445000}, {"instrument": "MSFT", "mid_signal": -47704, "gamma_signal": -24166, "vega_signal": -8666, "option_type": "C", "stock_price": 398.08, "utc_time": 1773415450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773415450000}, {"instrument": "MSFT", "mid_signal": -164261, "gamma_signal": -48989, "vega_signal": -18232, "option_type": "C", "stock_price": 398.08, "utc_time": 1773415455000}, {"instrument": "MSFT", "mid_signal": -42466, "gamma_signal": 8026, "vega_signal": 3042, "option_type": "P", "stock_price": 398.08, "utc_time": 1773415455000}, {"instrument": "MSFT", "mid_signal": -564383, "gamma_signal": -81452, "vega_signal": -32239, "option_type": "C", "stock_price": 398.11, "utc_time": 1773415460000}, {"instrument": "MSFT", "mid_signal": -75690, "gamma_signal": 19213, "vega_signal": 7780, "option_type": "P", "stock_price": 398.11, "utc_time": 1773415460000}, {"instrument": "MSFT", "mid_signal": -330221, "gamma_signal": -135688, "vega_signal": -51908, "option_type": "C", "stock_price": 397.99, "utc_time": 1773415465000}, {"instrument": "MSFT", "mid_signal": -20441, "gamma_signal": 3250, "vega_signal": 878, "option_type": "P", "stock_price": 397.99, "utc_time": 1773415465000}, {"instrument": "MSFT", "mid_signal": -780495, "gamma_signal": -257706, "vega_signal": -96031, "option_type": "C", "stock_price": 398.01, "utc_time": 1773415470000}, {"instrument": "MSFT", "mid_signal": -64008, "gamma_signal": 8959, "vega_signal": 3167, "option_type": "P", "stock_price": 398.01, "utc_time": 1773415470000}, {"instrument": "MSFT", "mid_signal": -345337, "gamma_signal": -218517, "vega_signal": -88192, "option_type": "C", "stock_price": 397.97, "utc_time": 1773415475000}, {"instrument": "MSFT", "mid_signal": 41383, "gamma_signal": -20323, "vega_signal": -8443, "option_type": "P", "stock_price": 397.97, "utc_time": 1773415475000}, {"instrument": "MSFT", "mid_signal": -1376326, "gamma_signal": -329385, "vega_signal": -127938, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415480000}, {"instrument": "MSFT", "mid_signal": -391791, "gamma_signal": 112856, "vega_signal": 48897, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415480000}, {"instrument": "MSFT", "mid_signal": 33460, "gamma_signal": 1875, "vega_signal": 769, "option_type": "C", "stock_price": 397.86, "utc_time": 1773415485000}, {"instrument": "MSFT", "mid_signal": 110236, "gamma_signal": -32989, "vega_signal": -14335, "option_type": "P", "stock_price": 397.86, "utc_time": 1773415485000}, {"instrument": "MSFT", "mid_signal": 153431, "gamma_signal": 30764, "vega_signal": 11503, "option_type": "C", "stock_price": 397.79, "utc_time": 1773415490000}, {"instrument": "MSFT", "mid_signal": -29725, "gamma_signal": 10886, "vega_signal": 4493, "option_type": "P", "stock_price": 397.79, "utc_time": 1773415490000}, {"instrument": "MSFT", "mid_signal": -125473, "gamma_signal": -11979, "vega_signal": -5002, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415495000}, {"instrument": "MSFT", "mid_signal": 15448, "gamma_signal": -5233, "vega_signal": -2383, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415495000}, {"instrument": "MSFT", "mid_signal": -88413, "gamma_signal": -38090, "vega_signal": -14732, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415500000}, {"instrument": "MSFT", "mid_signal": -392456, "gamma_signal": 126567, "vega_signal": 55747, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415500000}, {"instrument": "MSFT", "mid_signal": 37748, "gamma_signal": 3368, "vega_signal": 1306, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415505000}, {"instrument": "MSFT", "mid_signal": 6149, "gamma_signal": -2046, "vega_signal": -910, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415505000}, {"instrument": "MSFT", "mid_signal": -54902, "gamma_signal": -18465, "vega_signal": -6828, "option_type": "C", "stock_price": 397.73, "utc_time": 1773415510000}, {"instrument": "MSFT", "mid_signal": -48265, "gamma_signal": 13142, "vega_signal": 5344, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415510000}, {"instrument": "MSFT", "mid_signal": 27708, "gamma_signal": 13002, "vega_signal": 4858, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415515000}, {"instrument": "MSFT", "mid_signal": 8917, "gamma_signal": -2144, "vega_signal": -772, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415515000}, {"instrument": "MSFT", "mid_signal": -18554, "gamma_signal": -4022, "vega_signal": -1520, "option_type": "C", "stock_price": 397.74, "utc_time": 1773415520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415520000}, {"instrument": "MSFT", "mid_signal": -101649, "gamma_signal": -13863, "vega_signal": -5530, "option_type": "C", "stock_price": 397.79, "utc_time": 1773415525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.79, "utc_time": 1773415525000}, {"instrument": "MSFT", "mid_signal": -1519441, "gamma_signal": -432601, "vega_signal": -161557, "option_type": "C", "stock_price": 397.66, "utc_time": 1773415530000}, {"instrument": "MSFT", "mid_signal": -207597, "gamma_signal": 8247, "vega_signal": 2817, "option_type": "P", "stock_price": 397.62, "utc_time": 1773415530000}, {"instrument": "MSFT", "mid_signal": -101738, "gamma_signal": -17740, "vega_signal": -6880, "option_type": "C", "stock_price": 397.6, "utc_time": 1773415535000}, {"instrument": "MSFT", "mid_signal": -49401, "gamma_signal": 17163, "vega_signal": 7755, "option_type": "P", "stock_price": 397.6, "utc_time": 1773415535000}, {"instrument": "MSFT", "mid_signal": 500386, "gamma_signal": 117017, "vega_signal": 44298, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415540000}, {"instrument": "MSFT", "mid_signal": -144969, "gamma_signal": 40217, "vega_signal": 16509, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415540000}, {"instrument": "MSFT", "mid_signal": -26496, "gamma_signal": -8210, "vega_signal": -3220, "option_type": "C", "stock_price": 397.73, "utc_time": 1773415545000}, {"instrument": "MSFT", "mid_signal": 86959, "gamma_signal": -22965, "vega_signal": -9081, "option_type": "P", "stock_price": 397.715, "utc_time": 1773415545000}, {"instrument": "MSFT", "mid_signal": -92755, "gamma_signal": -37606, "vega_signal": -13666, "option_type": "C", "stock_price": 397.67, "utc_time": 1773415550000}, {"instrument": "MSFT", "mid_signal": -76818, "gamma_signal": 21117, "vega_signal": 8575, "option_type": "P", "stock_price": 397.67, "utc_time": 1773415550000}, {"instrument": "MSFT", "mid_signal": -488822, "gamma_signal": -114043, "vega_signal": -43002, "option_type": "C", "stock_price": 397.6, "utc_time": 1773415555000}, {"instrument": "MSFT", "mid_signal": -29495, "gamma_signal": 4186, "vega_signal": 2392, "option_type": "P", "stock_price": 397.6, "utc_time": 1773415555000}, {"instrument": "MSFT", "mid_signal": 2280237, "gamma_signal": 771985, "vega_signal": 287424, "option_type": "C", "stock_price": 397.58, "utc_time": 1773415560000}, {"instrument": "MSFT", "mid_signal": 379609, "gamma_signal": -82578, "vega_signal": -32014, "option_type": "P", "stock_price": 397.58, "utc_time": 1773415560000}, {"instrument": "MSFT", "mid_signal": 102625, "gamma_signal": 34874, "vega_signal": 13012, "option_type": "C", "stock_price": 397.71, "utc_time": 1773415565000}, {"instrument": "MSFT", "mid_signal": 202916, "gamma_signal": -39354, "vega_signal": -15008, "option_type": "P", "stock_price": 397.58, "utc_time": 1773415565000}, {"instrument": "MSFT", "mid_signal": -947, "gamma_signal": -499, "vega_signal": -236, "option_type": "C", "stock_price": 397.68, "utc_time": 1773415570000}, {"instrument": "MSFT", "mid_signal": -50306, "gamma_signal": 13640, "vega_signal": 6337, "option_type": "P", "stock_price": 397.68, "utc_time": 1773415570000}, {"instrument": "MSFT", "mid_signal": -27936, "gamma_signal": -12477, "vega_signal": -4763, "option_type": "C", "stock_price": 397.68, "utc_time": 1773415575000}, {"instrument": "MSFT", "mid_signal": -18504, "gamma_signal": 13190, "vega_signal": 6117, "option_type": "P", "stock_price": 397.63, "utc_time": 1773415575000}, {"instrument": "MSFT", "mid_signal": 2243515, "gamma_signal": 271815, "vega_signal": 110447, "option_type": "C", "stock_price": 397.77, "utc_time": 1773415580000}, {"instrument": "MSFT", "mid_signal": 24129, "gamma_signal": -6570, "vega_signal": -2672, "option_type": "P", "stock_price": 397.75, "utc_time": 1773415580000}, {"instrument": "MSFT", "mid_signal": -51472, "gamma_signal": -4792, "vega_signal": -1972, "option_type": "C", "stock_price": 397.76, "utc_time": 1773415585000}, {"instrument": "MSFT", "mid_signal": 15299, "gamma_signal": -2770, "vega_signal": -1093, "option_type": "P", "stock_price": 397.76, "utc_time": 1773415585000}, {"instrument": "MSFT", "mid_signal": 278335, "gamma_signal": 94261, "vega_signal": 35101, "option_type": "C", "stock_price": 397.76, "utc_time": 1773415590000}, {"instrument": "MSFT", "mid_signal": -11537, "gamma_signal": 2003, "vega_signal": 417, "option_type": "P", "stock_price": 397.76, "utc_time": 1773415590000}, {"instrument": "MSFT", "mid_signal": -495124, "gamma_signal": -167806, "vega_signal": -64730, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415595000}, {"instrument": "MSFT", "mid_signal": -443826, "gamma_signal": 83568, "vega_signal": 31570, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415595000}, {"instrument": "MSFT", "mid_signal": -111315, "gamma_signal": -24132, "vega_signal": -9118, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415600000}, {"instrument": "MSFT", "mid_signal": -36278, "gamma_signal": 5973, "vega_signal": 2130, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415600000}, {"instrument": "MSFT", "mid_signal": -268346, "gamma_signal": -78471, "vega_signal": -29622, "option_type": "C", "stock_price": 397.66, "utc_time": 1773415605000}, {"instrument": "MSFT", "mid_signal": 27360, "gamma_signal": -6054, "vega_signal": -2429, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415605000}, {"instrument": "MSFT", "mid_signal": 691805, "gamma_signal": 81789, "vega_signal": 33315, "option_type": "C", "stock_price": 397.63, "utc_time": 1773415610000}, {"instrument": "MSFT", "mid_signal": 60305, "gamma_signal": -16421, "vega_signal": -6677, "option_type": "P", "stock_price": 397.63, "utc_time": 1773415610000}, {"instrument": "MSFT", "mid_signal": 460971, "gamma_signal": 53224, "vega_signal": 21609, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415615000}, {"instrument": "MSFT", "mid_signal": 12293, "gamma_signal": -4090, "vega_signal": -1818, "option_type": "P", "stock_price": 397.63, "utc_time": 1773415615000}, {"instrument": "MSFT", "mid_signal": -617442, "gamma_signal": -207824, "vega_signal": -77103, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415620000}, {"instrument": "MSFT", "mid_signal": -796034, "gamma_signal": -205506, "vega_signal": -77465, "option_type": "C", "stock_price": 397.55, "utc_time": 1773415625000}, {"instrument": "MSFT", "mid_signal": -242888, "gamma_signal": 52476, "vega_signal": 21250, "option_type": "P", "stock_price": 397.55, "utc_time": 1773415625000}, {"instrument": "MSFT", "mid_signal": -14878, "gamma_signal": -8005, "vega_signal": -3612, "option_type": "C", "stock_price": 397.6, "utc_time": 1773415630000}, {"instrument": "MSFT", "mid_signal": -16254, "gamma_signal": 9205, "vega_signal": 4488, "option_type": "P", "stock_price": 397.68, "utc_time": 1773415630000}, {"instrument": "MSFT", "mid_signal": -464164, "gamma_signal": -219352, "vega_signal": -83733, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415635000}, {"instrument": "MSFT", "mid_signal": 3148, "gamma_signal": -1142, "vega_signal": -564, "option_type": "P", "stock_price": 397.66, "utc_time": 1773415635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.66, "utc_time": 1773415640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.66, "utc_time": 1773415640000}, {"instrument": "MSFT", "mid_signal": -5952, "gamma_signal": -3202, "vega_signal": -1445, "option_type": "C", "stock_price": 397.66, "utc_time": 1773415645000}, {"instrument": "MSFT", "mid_signal": 11833, "gamma_signal": -2480, "vega_signal": -853, "option_type": "P", "stock_price": 397.71, "utc_time": 1773415645000}, {"instrument": "MSFT", "mid_signal": 3657, "gamma_signal": 1647, "vega_signal": 631, "option_type": "C", "stock_price": 397.675, "utc_time": 1773415650000}, {"instrument": "MSFT", "mid_signal": -12062, "gamma_signal": 3285, "vega_signal": 1336, "option_type": "P", "stock_price": 397.675, "utc_time": 1773415650000}, {"instrument": "MSFT", "mid_signal": -3657, "gamma_signal": -1647, "vega_signal": -631, "option_type": "C", "stock_price": 397.675, "utc_time": 1773415655000}, {"instrument": "MSFT", "mid_signal": -12062, "gamma_signal": 3285, "vega_signal": 1336, "option_type": "P", "stock_price": 397.675, "utc_time": 1773415655000}, {"instrument": "MSFT", "mid_signal": -80159, "gamma_signal": -48785, "vega_signal": -21860, "option_type": "C", "stock_price": 397.72, "utc_time": 1773415660000}, {"instrument": "MSFT", "mid_signal": -36191, "gamma_signal": 9855, "vega_signal": 4007, "option_type": "P", "stock_price": 397.72, "utc_time": 1773415660000}, {"instrument": "MSFT", "mid_signal": -92752, "gamma_signal": -26890, "vega_signal": -10057, "option_type": "C", "stock_price": 397.65, "utc_time": 1773415665000}, {"instrument": "MSFT", "mid_signal": -37167, "gamma_signal": 1444, "vega_signal": 487, "option_type": "P", "stock_price": 397.65, "utc_time": 1773415665000}, {"instrument": "MSFT", "mid_signal": -213705, "gamma_signal": -17524, "vega_signal": -7459, "option_type": "C", "stock_price": 397.61, "utc_time": 1773415670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.65, "utc_time": 1773415670000}, {"instrument": "MSFT", "mid_signal": -514937, "gamma_signal": -143498, "vega_signal": -53995, "option_type": "C", "stock_price": 397.55, "utc_time": 1773415675000}, {"instrument": "MSFT", "mid_signal": 102722, "gamma_signal": -24438, "vega_signal": -9716, "option_type": "P", "stock_price": 397.64, "utc_time": 1773415675000}, {"instrument": "MSFT", "mid_signal": -412902, "gamma_signal": -187994, "vega_signal": -72071, "option_type": "C", "stock_price": 397.56, "utc_time": 1773415680000}, {"instrument": "MSFT", "mid_signal": 2070, "gamma_signal": -890, "vega_signal": -773, "option_type": "P", "stock_price": 397.56, "utc_time": 1773415680000}, {"instrument": "MSFT", "mid_signal": 18808, "gamma_signal": 4141, "vega_signal": 1589, "option_type": "C", "stock_price": 397.69, "utc_time": 1773415685000}, {"instrument": "MSFT", "mid_signal": 24353, "gamma_signal": -7373, "vega_signal": -3153, "option_type": "P", "stock_price": 397.63, "utc_time": 1773415685000}, {"instrument": "MSFT", "mid_signal": 872829, "gamma_signal": 176406, "vega_signal": 66525, "option_type": "C", "stock_price": 397.73, "utc_time": 1773415690000}, {"instrument": "MSFT", "mid_signal": -24128, "gamma_signal": 6570, "vega_signal": 2672, "option_type": "P", "stock_price": 397.73, "utc_time": 1773415690000}, {"instrument": "MSFT", "mid_signal": -27555, "gamma_signal": 605, "vega_signal": 17, "option_type": "C", "stock_price": 397.73, "utc_time": 1773415695000}, {"instrument": "MSFT", "mid_signal": 36192, "gamma_signal": -9855, "vega_signal": -4007, "option_type": "P", "stock_price": 397.73, "utc_time": 1773415695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 2261, "vega_signal": 820, "option_type": "C", "stock_price": 397.67, "utc_time": 1773415700000}, {"instrument": "MSFT", "mid_signal": -9703, "gamma_signal": 3553, "vega_signal": 1824, "option_type": "P", "stock_price": 397.73, "utc_time": 1773415700000}, {"instrument": "MSFT", "mid_signal": 333946, "gamma_signal": 70134, "vega_signal": 26533, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415705000}, {"instrument": "MSFT", "mid_signal": -6611, "gamma_signal": 3656, "vega_signal": 1875, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415705000}, {"instrument": "MSFT", "mid_signal": 129872, "gamma_signal": 28155, "vega_signal": 10638, "option_type": "C", "stock_price": 397.73, "utc_time": 1773415710000}, {"instrument": "MSFT", "mid_signal": -12064, "gamma_signal": 3285, "vega_signal": 1336, "option_type": "P", "stock_price": 397.73, "utc_time": 1773415710000}, {"instrument": "MSFT", "mid_signal": -323432, "gamma_signal": -54646, "vega_signal": -21387, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415715000}, {"instrument": "MSFT", "mid_signal": 653415, "gamma_signal": -126620, "vega_signal": -49072, "option_type": "P", "stock_price": 397.8, "utc_time": 1773415715000}, {"instrument": "MSFT", "mid_signal": 83094, "gamma_signal": 9840, "vega_signal": 4010, "option_type": "C", "stock_price": 397.8, "utc_time": 1773415720000}, {"instrument": "MSFT", "mid_signal": -60331, "gamma_signal": 16428, "vega_signal": 6680, "option_type": "P", "stock_price": 397.8, "utc_time": 1773415720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.85, "utc_time": 1773415725000}, {"instrument": "MSFT", "mid_signal": 12300, "gamma_signal": -4092, "vega_signal": -1819, "option_type": "P", "stock_price": 397.85, "utc_time": 1773415725000}, {"instrument": "MSFT", "mid_signal": -18555, "gamma_signal": -6284, "vega_signal": -2340, "option_type": "C", "stock_price": 397.74, "utc_time": 1773415730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.77, "utc_time": 1773415730000}, {"instrument": "MSFT", "mid_signal": 528192, "gamma_signal": 32999, "vega_signal": 14591, "option_type": "C", "stock_price": 397.74, "utc_time": 1773415735000}, {"instrument": "MSFT", "mid_signal": -6296, "gamma_signal": 2283, "vega_signal": 1128, "option_type": "P", "stock_price": 397.74, "utc_time": 1773415735000}, {"instrument": "MSFT", "mid_signal": 194887, "gamma_signal": 59214, "vega_signal": 22116, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415740000}, {"instrument": "MSFT", "mid_signal": 24136, "gamma_signal": -6572, "vega_signal": -2672, "option_type": "P", "stock_price": 397.86, "utc_time": 1773415740000}, {"instrument": "MSFT", "mid_signal": 1118928, "gamma_signal": -18392, "vega_signal": 460, "option_type": "C", "stock_price": 397.83, "utc_time": 1773415745000}, {"instrument": "MSFT", "mid_signal": 22431, "gamma_signal": -5937, "vega_signal": -2324, "option_type": "P", "stock_price": 397.83, "utc_time": 1773415745000}, {"instrument": "MSFT", "mid_signal": 352614, "gamma_signal": 76442, "vega_signal": 28883, "option_type": "C", "stock_price": 397.83, "utc_time": 1773415750000}, {"instrument": "MSFT", "mid_signal": -21220, "gamma_signal": 4010, "vega_signal": 1520, "option_type": "P", "stock_price": 397.83, "utc_time": 1773415750000}, {"instrument": "MSFT", "mid_signal": -7318, "gamma_signal": -3295, "vega_signal": -1262, "option_type": "C", "stock_price": 397.84, "utc_time": 1773415755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.84, "utc_time": 1773415755000}, {"instrument": "MSFT", "mid_signal": -165428, "gamma_signal": -30003, "vega_signal": -11511, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415760000}, {"instrument": "MSFT", "mid_signal": -19514, "gamma_signal": 3375, "vega_signal": 1172, "option_type": "P", "stock_price": 397.8, "utc_time": 1773415760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415765000}, {"instrument": "MSFT", "mid_signal": -595, "gamma_signal": -320, "vega_signal": -145, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415770000}, {"instrument": "MSFT", "mid_signal": -33285, "gamma_signal": 7296, "vega_signal": 2856, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415775000}, {"instrument": "MSFT", "mid_signal": -27424, "gamma_signal": 2229, "vega_signal": 550, "option_type": "C", "stock_price": 397.82, "utc_time": 1773415780000}, {"instrument": "MSFT", "mid_signal": -6149, "gamma_signal": 2046, "vega_signal": 910, "option_type": "P", "stock_price": 397.82, "utc_time": 1773415780000}, {"instrument": "MSFT", "mid_signal": 21941, "gamma_signal": 7853, "vega_signal": 3253, "option_type": "C", "stock_price": 397.82, "utc_time": 1773415785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.82, "utc_time": 1773415785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.8, "utc_time": 1773415790000}, {"instrument": "MSFT", "mid_signal": -82706, "gamma_signal": 24466, "vega_signal": 10614, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415790000}, {"instrument": "MSFT", "mid_signal": 18556, "gamma_signal": 4023, "vega_signal": 1520, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415800000}, {"instrument": "MSFT", "mid_signal": 324026, "gamma_signal": 41488, "vega_signal": 16688, "option_type": "C", "stock_price": 397.92, "utc_time": 1773415805000}, {"instrument": "MSFT", "mid_signal": 229559, "gamma_signal": -63251, "vega_signal": -25876, "option_type": "P", "stock_price": 397.92, "utc_time": 1773415805000}, {"instrument": "MSFT", "mid_signal": 316060, "gamma_signal": 74456, "vega_signal": 28359, "option_type": "C", "stock_price": 397.92, "utc_time": 1773415810000}, {"instrument": "MSFT", "mid_signal": 96559, "gamma_signal": -26292, "vega_signal": -10692, "option_type": "P", "stock_price": 397.92, "utc_time": 1773415810000}, {"instrument": "MSFT", "mid_signal": 1348622, "gamma_signal": 147564, "vega_signal": 60544, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415815000}, {"instrument": "MSFT", "mid_signal": 18451, "gamma_signal": -6138, "vega_signal": -2729, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415815000}, {"instrument": "MSFT", "mid_signal": -233386, "gamma_signal": -40627, "vega_signal": -14800, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415820000}, {"instrument": "MSFT", "mid_signal": -12069, "gamma_signal": 3286, "vega_signal": 1336, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415820000}, {"instrument": "MSFT", "mid_signal": 46127, "gamma_signal": 5681, "vega_signal": 2324, "option_type": "C", "stock_price": 397.88, "utc_time": 1773415825000}, {"instrument": "MSFT", "mid_signal": 66495, "gamma_signal": -18478, "vega_signal": -7591, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415825000}, {"instrument": "MSFT", "mid_signal": 362180, "gamma_signal": 81242, "vega_signal": 30598, "option_type": "C", "stock_price": 398, "utc_time": 1773415830000}, {"instrument": "MSFT", "mid_signal": -930, "gamma_signal": 353, "vega_signal": 211, "option_type": "P", "stock_price": 398, "utc_time": 1773415830000}, {"instrument": "MSFT", "mid_signal": -465161, "gamma_signal": -54748, "vega_signal": -22327, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415835000}, {"instrument": "MSFT", "mid_signal": -1249284, "gamma_signal": 334989, "vega_signal": 136087, "option_type": "P", "stock_price": 397.77, "utc_time": 1773415835000}, {"instrument": "MSFT", "mid_signal": -48993, "gamma_signal": -25830, "vega_signal": -10490, "option_type": "C", "stock_price": 397.86, "utc_time": 1773415840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415840000}, {"instrument": "MSFT", "mid_signal": -426433, "gamma_signal": -86997, "vega_signal": -33066, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415845000}, {"instrument": "MSFT", "mid_signal": 6148, "gamma_signal": -2045, "vega_signal": -909, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415845000}, {"instrument": "MSFT", "mid_signal": 7953, "gamma_signal": 2444, "vega_signal": 886, "option_type": "C", "stock_price": 397.71, "utc_time": 1773415850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.71, "utc_time": 1773415850000}, {"instrument": "MSFT", "mid_signal": 185583, "gamma_signal": 51541, "vega_signal": 19303, "option_type": "C", "stock_price": 397.82, "utc_time": 1773415855000}, {"instrument": "MSFT", "mid_signal": 25190, "gamma_signal": -9136, "vega_signal": -4511, "option_type": "P", "stock_price": 397.82, "utc_time": 1773415855000}, {"instrument": "MSFT", "mid_signal": -36037, "gamma_signal": 36622, "vega_signal": 12714, "option_type": "C", "stock_price": 397.99, "utc_time": 1773415860000}, {"instrument": "MSFT", "mid_signal": -108650, "gamma_signal": 29585, "vega_signal": 12030, "option_type": "P", "stock_price": 398, "utc_time": 1773415860000}, {"instrument": "MSFT", "mid_signal": -198423, "gamma_signal": -83845, "vega_signal": -31024, "option_type": "C", "stock_price": 398.16, "utc_time": 1773415865000}, {"instrument": "MSFT", "mid_signal": 17981, "gamma_signal": -4522, "vega_signal": -1758, "option_type": "P", "stock_price": 398.16, "utc_time": 1773415865000}, {"instrument": "MSFT", "mid_signal": -105550, "gamma_signal": -32020, "vega_signal": -11923, "option_type": "C", "stock_price": 398.16, "utc_time": 1773415870000}, {"instrument": "MSFT", "mid_signal": 18000, "gamma_signal": -4530, "vega_signal": -1764, "option_type": "P", "stock_price": 398.16, "utc_time": 1773415870000}, {"instrument": "MSFT", "mid_signal": -1520210, "gamma_signal": -458478, "vega_signal": -174641, "option_type": "C", "stock_price": 398.06, "utc_time": 1773415875000}, {"instrument": "MSFT", "mid_signal": 11339, "gamma_signal": 7704, "vega_signal": 4352, "option_type": "P", "stock_price": 398.06, "utc_time": 1773415875000}, {"instrument": "MSFT", "mid_signal": -46420, "gamma_signal": -11194, "vega_signal": -4212, "option_type": "C", "stock_price": 397.9, "utc_time": 1773415880000}, {"instrument": "MSFT", "mid_signal": 1704, "gamma_signal": -635, "vega_signal": -348, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415880000}, {"instrument": "MSFT", "mid_signal": 149583, "gamma_signal": 14416, "vega_signal": 6109, "option_type": "C", "stock_price": 397.96, "utc_time": 1773415885000}, {"instrument": "MSFT", "mid_signal": -19, "gamma_signal": 8, "vega_signal": 6, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415885000}, {"instrument": "MSFT", "mid_signal": -167082, "gamma_signal": -36221, "vega_signal": -13686, "option_type": "C", "stock_price": 397.96, "utc_time": 1773415890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773415890000}, {"instrument": "MSFT", "mid_signal": 1597573, "gamma_signal": 189409, "vega_signal": 77203, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773415895000}, {"instrument": "MSFT", "mid_signal": -3659, "gamma_signal": -1648, "vega_signal": -631, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.9, "utc_time": 1773415905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415905000}, {"instrument": "MSFT", "mid_signal": -182974, "gamma_signal": -82391, "vega_signal": -31556, "option_type": "C", "stock_price": 397.9, "utc_time": 1773415910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415910000}, {"instrument": "MSFT", "mid_signal": -369836, "gamma_signal": -64238, "vega_signal": -25075, "option_type": "C", "stock_price": 397.86, "utc_time": 1773415915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415915000}, {"instrument": "MSFT", "mid_signal": -92819, "gamma_signal": -20122, "vega_signal": -7603, "option_type": "C", "stock_price": 397.94, "utc_time": 1773415920000}, {"instrument": "MSFT", "mid_signal": 183974, "gamma_signal": -51864, "vega_signal": -21201, "option_type": "P", "stock_price": 397.95, "utc_time": 1773415920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.95, "utc_time": 1773415925000}, {"instrument": "MSFT", "mid_signal": -11288, "gamma_signal": 4384, "vega_signal": 3338, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415925000}, {"instrument": "MSFT", "mid_signal": 1118145, "gamma_signal": 147021, "vega_signal": 58962, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415930000}, {"instrument": "MSFT", "mid_signal": 24138, "gamma_signal": -6573, "vega_signal": -2673, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415940000}, {"instrument": "MSFT", "mid_signal": 12069, "gamma_signal": -3286, "vega_signal": -1336, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415940000}, {"instrument": "MSFT", "mid_signal": -1338727, "gamma_signal": -254818, "vega_signal": -97299, "option_type": "C", "stock_price": 397.8, "utc_time": 1773415945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415945000}, {"instrument": "MSFT", "mid_signal": -1592500, "gamma_signal": -217323, "vega_signal": -86938, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415950000}, {"instrument": "MSFT", "mid_signal": -30687, "gamma_signal": 3172, "vega_signal": 1157, "option_type": "P", "stock_price": 397.8, "utc_time": 1773415950000}, {"instrument": "MSFT", "mid_signal": 900440, "gamma_signal": 311101, "vega_signal": 115758, "option_type": "C", "stock_price": 397.76, "utc_time": 1773415955000}, {"instrument": "MSFT", "mid_signal": -36195, "gamma_signal": 9856, "vega_signal": 4008, "option_type": "P", "stock_price": 397.76, "utc_time": 1773415955000}, {"instrument": "MSFT", "mid_signal": -120458, "gamma_signal": -23390, "vega_signal": -8935, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415960000}, {"instrument": "MSFT", "mid_signal": -33508, "gamma_signal": 8099, "vega_signal": 3338, "option_type": "P", "stock_price": 397.71, "utc_time": 1773415960000}, {"instrument": "MSFT", "mid_signal": -27696, "gamma_signal": -3280, "vega_signal": -1337, "option_type": "C", "stock_price": 397.77, "utc_time": 1773415965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.71, "utc_time": 1773415965000}, {"instrument": "MSFT", "mid_signal": -10975, "gamma_signal": -4942, "vega_signal": -1893, "option_type": "C", "stock_price": 397.77, "utc_time": 1773415970000}, {"instrument": "MSFT", "mid_signal": 30743, "gamma_signal": -10228, "vega_signal": -4547, "option_type": "P", "stock_price": 397.77, "utc_time": 1773415970000}, {"instrument": "MSFT", "mid_signal": -483027, "gamma_signal": -138825, "vega_signal": -51963, "option_type": "C", "stock_price": 397.75, "utc_time": 1773415975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.77, "utc_time": 1773415975000}, {"instrument": "MSFT", "mid_signal": -18555, "gamma_signal": -4022, "vega_signal": -1520, "option_type": "C", "stock_price": 397.75, "utc_time": 1773415980000}, {"instrument": "MSFT", "mid_signal": -232, "gamma_signal": 806, "vega_signal": 483, "option_type": "P", "stock_price": 397.75, "utc_time": 1773415980000}, {"instrument": "MSFT", "mid_signal": -80496, "gamma_signal": -18077, "vega_signal": -6916, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415990000}, {"instrument": "MSFT", "mid_signal": 12067, "gamma_signal": -3286, "vega_signal": -1336, "option_type": "P", "stock_price": 397.82, "utc_time": 1773415990000}, {"instrument": "MSFT", "mid_signal": 13240, "gamma_signal": 6980, "vega_signal": 2835, "option_type": "C", "stock_price": 397.82, "utc_time": 1773415995000}, {"instrument": "MSFT", "mid_signal": -45352, "gamma_signal": 10582, "vega_signal": 4192, "option_type": "P", "stock_price": 397.8, "utc_time": 1773415995000}, {"instrument": "MSFT", "mid_signal": -9874, "gamma_signal": -3463, "vega_signal": -1315, "option_type": "C", "stock_price": 397.8, "utc_time": 1773416000000}, {"instrument": "MSFT", "mid_signal": 21218, "gamma_signal": -4010, "vega_signal": -1520, "option_type": "P", "stock_price": 397.8, "utc_time": 1773416000000}, {"instrument": "MSFT", "mid_signal": -9279, "gamma_signal": -3142, "vega_signal": -1170, "option_type": "C", "stock_price": 397.8, "utc_time": 1773416005000}, {"instrument": "MSFT", "mid_signal": -12066, "gamma_signal": 3285, "vega_signal": 1336, "option_type": "P", "stock_price": 397.78, "utc_time": 1773416005000}, {"instrument": "MSFT", "mid_signal": -342578, "gamma_signal": -60646, "vega_signal": -23401, "option_type": "C", "stock_price": 397.7, "utc_time": 1773416010000}, {"instrument": "MSFT", "mid_signal": -49422, "gamma_signal": 17170, "vega_signal": 7758, "option_type": "P", "stock_price": 397.78, "utc_time": 1773416010000}, {"instrument": "MSFT", "mid_signal": -2873117, "gamma_signal": -641304, "vega_signal": -242840, "option_type": "C", "stock_price": 397.58, "utc_time": 1773416015000}, {"instrument": "MSFT", "mid_signal": -92359, "gamma_signal": 24421, "vega_signal": 10729, "option_type": "P", "stock_price": 397.58, "utc_time": 1773416015000}, {"instrument": "MSFT", "mid_signal": 87383, "gamma_signal": 18919, "vega_signal": 7063, "option_type": "C", "stock_price": 397.58, "utc_time": 1773416020000}, {"instrument": "MSFT", "mid_signal": 54704, "gamma_signal": -12105, "vega_signal": -4856, "option_type": "P", "stock_price": 397.58, "utc_time": 1773416020000}, {"instrument": "MSFT", "mid_signal": 464749, "gamma_signal": 64416, "vega_signal": 25580, "option_type": "C", "stock_price": 397.58, "utc_time": 1773416025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.58, "utc_time": 1773416025000}, {"instrument": "MSFT", "mid_signal": 18545, "gamma_signal": 8541, "vega_signal": 3158, "option_type": "C", "stock_price": 397.55, "utc_time": 1773416030000}, {"instrument": "MSFT", "mid_signal": -12290, "gamma_signal": 4089, "vega_signal": 1818, "option_type": "P", "stock_price": 397.55, "utc_time": 1773416030000}, {"instrument": "MSFT", "mid_signal": -463623, "gamma_signal": -157010, "vega_signal": -58468, "option_type": "C", "stock_price": 397.53, "utc_time": 1773416035000}, {"instrument": "MSFT", "mid_signal": -54144, "gamma_signal": 14372, "vega_signal": 5767, "option_type": "P", "stock_price": 397.62, "utc_time": 1773416035000}, {"instrument": "MSFT", "mid_signal": 18547, "gamma_signal": 4021, "vega_signal": 1519, "option_type": "C", "stock_price": 397.59, "utc_time": 1773416040000}, {"instrument": "MSFT", "mid_signal": 181163, "gamma_signal": -47847, "vega_signal": -19446, "option_type": "P", "stock_price": 397.66, "utc_time": 1773416040000}, {"instrument": "MSFT", "mid_signal": 24033, "gamma_signal": 1632, "vega_signal": 706, "option_type": "C", "stock_price": 397.82, "utc_time": 1773416045000}, {"instrument": "MSFT", "mid_signal": 154017, "gamma_signal": -36264, "vega_signal": -14337, "option_type": "P", "stock_price": 397.82, "utc_time": 1773416045000}, {"instrument": "MSFT", "mid_signal": -138508, "gamma_signal": -16403, "vega_signal": -6685, "option_type": "C", "stock_price": 397.85, "utc_time": 1773416050000}, {"instrument": "MSFT", "mid_signal": 150273, "gamma_signal": -48629, "vega_signal": -21427, "option_type": "P", "stock_price": 397.85, "utc_time": 1773416050000}, {"instrument": "MSFT", "mid_signal": 99, "gamma_signal": 3882, "vega_signal": 1352, "option_type": "C", "stock_price": 398.06, "utc_time": 1773416055000}, {"instrument": "MSFT", "mid_signal": 61499, "gamma_signal": -20459, "vega_signal": -9096, "option_type": "P", "stock_price": 397.85, "utc_time": 1773416055000}, {"instrument": "MSFT", "mid_signal": -225313, "gamma_signal": -97917, "vega_signal": -35241, "option_type": "C", "stock_price": 398.06, "utc_time": 1773416060000}, {"instrument": "MSFT", "mid_signal": 18459, "gamma_signal": -6141, "vega_signal": -2730, "option_type": "P", "stock_price": 398.06, "utc_time": 1773416060000}, {"instrument": "MSFT", "mid_signal": -135194, "gamma_signal": -46436, "vega_signal": -17797, "option_type": "C", "stock_price": 398.06, "utc_time": 1773416065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.06, "utc_time": 1773416065000}, {"instrument": "MSFT", "mid_signal": -46282, "gamma_signal": -7307, "vega_signal": -2858, "option_type": "C", "stock_price": 398.02, "utc_time": 1773416070000}, {"instrument": "MSFT", "mid_signal": -341570, "gamma_signal": 113727, "vega_signal": 50618, "option_type": "P", "stock_price": 398, "utc_time": 1773416070000}, {"instrument": "MSFT", "mid_signal": -404678, "gamma_signal": -156724, "vega_signal": -63701, "option_type": "C", "stock_price": 398.02, "utc_time": 1773416075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773416075000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 398.03, "utc_time": 1773416080000}, {"instrument": "MSFT", "mid_signal": 21229, "gamma_signal": -4012, "vega_signal": -1521, "option_type": "P", "stock_price": 398, "utc_time": 1773416080000}, {"instrument": "MSFT", "mid_signal": 3661, "gamma_signal": 1648, "vega_signal": 631, "option_type": "C", "stock_price": 398.03, "utc_time": 1773416085000}, {"instrument": "MSFT", "mid_signal": 30705, "gamma_signal": -3174, "vega_signal": -1158, "option_type": "P", "stock_price": 398.03, "utc_time": 1773416085000}, {"instrument": "MSFT", "mid_signal": -18568, "gamma_signal": -4025, "vega_signal": -1521, "option_type": "C", "stock_price": 398.03, "utc_time": 1773416090000}, {"instrument": "MSFT", "mid_signal": -182073, "gamma_signal": 39206, "vega_signal": 15677, "option_type": "P", "stock_price": 397.87, "utc_time": 1773416090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.86, "utc_time": 1773416095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.86, "utc_time": 1773416095000}, {"instrument": "MSFT", "mid_signal": 27445, "gamma_signal": 3160, "vega_signal": 1267, "option_type": "C", "stock_price": 398, "utc_time": 1773416100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.86, "utc_time": 1773416100000}, {"instrument": "MSFT", "mid_signal": -65122, "gamma_signal": -28157, "vega_signal": -10370, "option_type": "C", "stock_price": 398, "utc_time": 1773416105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773416105000}, {"instrument": "MSFT", "mid_signal": 12670, "gamma_signal": 1050, "vega_signal": 733, "option_type": "C", "stock_price": 398, "utc_time": 1773416110000}, {"instrument": "MSFT", "mid_signal": -12072, "gamma_signal": 3287, "vega_signal": 1337, "option_type": "P", "stock_price": 398, "utc_time": 1773416110000}, {"instrument": "MSFT", "mid_signal": 18422, "gamma_signal": 138, "vega_signal": 167, "option_type": "C", "stock_price": 397.86, "utc_time": 1773416115000}, {"instrument": "MSFT", "mid_signal": 581, "gamma_signal": -214, "vega_signal": -142, "option_type": "P", "stock_price": 397.86, "utc_time": 1773416115000}, {"instrument": "MSFT", "mid_signal": 120528, "gamma_signal": 34716, "vega_signal": 13043, "option_type": "C", "stock_price": 397.95, "utc_time": 1773416120000}, {"instrument": "MSFT", "mid_signal": 21223, "gamma_signal": -4011, "vega_signal": -1520, "option_type": "P", "stock_price": 397.9, "utc_time": 1773416120000}, {"instrument": "MSFT", "mid_signal": -1883767, "gamma_signal": -405651, "vega_signal": -153367, "option_type": "C", "stock_price": 397.84, "utc_time": 1773416125000}, {"instrument": "MSFT", "mid_signal": 3149, "gamma_signal": -1142, "vega_signal": -564, "option_type": "P", "stock_price": 397.8, "utc_time": 1773416125000}, {"instrument": "MSFT", "mid_signal": -293595, "gamma_signal": -105851, "vega_signal": -40704, "option_type": "C", "stock_price": 397.81, "utc_time": 1773416130000}, {"instrument": "MSFT", "mid_signal": -60563, "gamma_signal": 20104, "vega_signal": 8884, "option_type": "P", "stock_price": 397.81, "utc_time": 1773416130000}, {"instrument": "MSFT", "mid_signal": 18555, "gamma_signal": 4023, "vega_signal": 1520, "option_type": "C", "stock_price": 397.76, "utc_time": 1773416135000}, {"instrument": "MSFT", "mid_signal": 241336, "gamma_signal": -65715, "vega_signal": -26722, "option_type": "P", "stock_price": 397.82, "utc_time": 1773416135000}, {"instrument": "MSFT", "mid_signal": 18558, "gamma_signal": 4023, "vega_signal": 1520, "option_type": "C", "stock_price": 397.82, "utc_time": 1773416140000}, {"instrument": "MSFT", "mid_signal": -12065, "gamma_signal": 3285, "vega_signal": 1336, "option_type": "P", "stock_price": 397.77, "utc_time": 1773416140000}, {"instrument": "MSFT", "mid_signal": -936802, "gamma_signal": -317256, "vega_signal": -118141, "option_type": "C", "stock_price": 397.65, "utc_time": 1773416145000}, {"instrument": "MSFT", "mid_signal": -12297, "gamma_signal": 4091, "vega_signal": 1819, "option_type": "P", "stock_price": 397.77, "utc_time": 1773416145000}, {"instrument": "MSFT", "mid_signal": -417326, "gamma_signal": -89340, "vega_signal": -33773, "option_type": "C", "stock_price": 397.6, "utc_time": 1773416150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.65, "utc_time": 1773416150000}, {"instrument": "MSFT", "mid_signal": 10598, "gamma_signal": 3838, "vega_signal": 1453, "option_type": "C", "stock_price": 397.61, "utc_time": 1773416155000}, {"instrument": "MSFT", "mid_signal": 230709, "gamma_signal": -64188, "vega_signal": -26822, "option_type": "P", "stock_price": 397.61, "utc_time": 1773416155000}, {"instrument": "MSFT", "mid_signal": 1057224, "gamma_signal": 342214, "vega_signal": 127588, "option_type": "C", "stock_price": 397.59, "utc_time": 1773416160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.61, "utc_time": 1773416160000}, {"instrument": "MSFT", "mid_signal": 65662, "gamma_signal": 3392, "vega_signal": 1558, "option_type": "C", "stock_price": 397.59, "utc_time": 1773416165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.59, "utc_time": 1773416165000}, {"instrument": "MSFT", "mid_signal": 18547, "gamma_signal": 4021, "vega_signal": 1519, "option_type": "C", "stock_price": 397.59, "utc_time": 1773416170000}, {"instrument": "MSFT", "mid_signal": 1238749, "gamma_signal": -335481, "vega_signal": -136225, "option_type": "P", "stock_price": 397.64, "utc_time": 1773416170000}, {"instrument": "MSFT", "mid_signal": -36823, "gamma_signal": -13238, "vega_signal": -4783, "option_type": "C", "stock_price": 397.58, "utc_time": 1773416175000}, {"instrument": "MSFT", "mid_signal": -12060, "gamma_signal": 3284, "vega_signal": 1335, "option_type": "P", "stock_price": 397.58, "utc_time": 1773416175000}, {"instrument": "MSFT", "mid_signal": -4311023, "gamma_signal": -902842, "vega_signal": -341952, "option_type": "C", "stock_price": 397.42, "utc_time": 1773416180000}, {"instrument": "MSFT", "mid_signal": -384382, "gamma_signal": 78549, "vega_signal": 30361, "option_type": "P", "stock_price": 397.42, "utc_time": 1773416180000}, {"instrument": "MSFT", "mid_signal": 3325, "gamma_signal": -2884, "vega_signal": -1147, "option_type": "C", "stock_price": 397.4, "utc_time": 1773416185000}, {"instrument": "MSFT", "mid_signal": -24107, "gamma_signal": 6564, "vega_signal": 2669, "option_type": "P", "stock_price": 397.4, "utc_time": 1773416185000}, {"instrument": "MSFT", "mid_signal": 37429, "gamma_signal": 8217, "vega_signal": 3129, "option_type": "C", "stock_price": 397.4, "utc_time": 1773416190000}, {"instrument": "MSFT", "mid_signal": -96432, "gamma_signal": 26258, "vega_signal": 10678, "option_type": "P", "stock_price": 397.37, "utc_time": 1773416190000}, {"instrument": "MSFT", "mid_signal": -604221, "gamma_signal": -184163, "vega_signal": -68791, "option_type": "C", "stock_price": 397.3, "utc_time": 1773416195000}, {"instrument": "MSFT", "mid_signal": 8913, "gamma_signal": -2143, "vega_signal": -772, "option_type": "P", "stock_price": 397.3, "utc_time": 1773416195000}, {"instrument": "MSFT", "mid_signal": -1487886, "gamma_signal": -61980, "vega_signal": -30817, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416200000}, {"instrument": "MSFT", "mid_signal": 541766, "gamma_signal": -103394, "vega_signal": -39283, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416200000}, {"instrument": "MSFT", "mid_signal": 107821, "gamma_signal": 48394, "vega_signal": 18470, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416205000}, {"instrument": "MSFT", "mid_signal": -60411, "gamma_signal": 28425, "vega_signal": 13884, "option_type": "P", "stock_price": 397.38, "utc_time": 1773416205000}, {"instrument": "MSFT", "mid_signal": 2645, "gamma_signal": 1394, "vega_signal": 566, "option_type": "C", "stock_price": 397.34, "utc_time": 1773416210000}, {"instrument": "MSFT", "mid_signal": -42386, "gamma_signal": 8011, "vega_signal": 3037, "option_type": "P", "stock_price": 397.33, "utc_time": 1773416210000}, {"instrument": "MSFT", "mid_signal": -340691, "gamma_signal": -80600, "vega_signal": -30173, "option_type": "C", "stock_price": 397.15, "utc_time": 1773416215000}, {"instrument": "MSFT", "mid_signal": -292747, "gamma_signal": 77036, "vega_signal": 31403, "option_type": "P", "stock_price": 397.15, "utc_time": 1773416215000}, {"instrument": "MSFT", "mid_signal": -120014, "gamma_signal": -17857, "vega_signal": -7039, "option_type": "C", "stock_price": 397.17, "utc_time": 1773416220000}, {"instrument": "MSFT", "mid_signal": 53503, "gamma_signal": -18654, "vega_signal": -8570, "option_type": "P", "stock_price": 397.17, "utc_time": 1773416220000}, {"instrument": "MSFT", "mid_signal": 1581670, "gamma_signal": 375678, "vega_signal": 142401, "option_type": "C", "stock_price": 397.14, "utc_time": 1773416225000}, {"instrument": "MSFT", "mid_signal": -553893, "gamma_signal": 107450, "vega_signal": 41088, "option_type": "P", "stock_price": 397.14, "utc_time": 1773416225000}, {"instrument": "MSFT", "mid_signal": 182177, "gamma_signal": 6127, "vega_signal": 2665, "option_type": "C", "stock_price": 397.09, "utc_time": 1773416230000}, {"instrument": "MSFT", "mid_signal": 107428, "gamma_signal": -18866, "vega_signal": -6997, "option_type": "P", "stock_price": 397.09, "utc_time": 1773416230000}, {"instrument": "MSFT", "mid_signal": -1779470, "gamma_signal": -355481, "vega_signal": -135385, "option_type": "C", "stock_price": 396.95, "utc_time": 1773416235000}, {"instrument": "MSFT", "mid_signal": -151914, "gamma_signal": 50080, "vega_signal": 21670, "option_type": "P", "stock_price": 396.95, "utc_time": 1773416235000}, {"instrument": "MSFT", "mid_signal": 167560, "gamma_signal": 49942, "vega_signal": 19281, "option_type": "C", "stock_price": 397, "utc_time": 1773416240000}, {"instrument": "MSFT", "mid_signal": 23935, "gamma_signal": -6320, "vega_signal": -2449, "option_type": "P", "stock_price": 397, "utc_time": 1773416240000}, {"instrument": "MSFT", "mid_signal": -268058, "gamma_signal": -91965, "vega_signal": -34667, "option_type": "C", "stock_price": 396.95, "utc_time": 1773416245000}, {"instrument": "MSFT", "mid_signal": 9278, "gamma_signal": -3181, "vega_signal": -1470, "option_type": "P", "stock_price": 396.95, "utc_time": 1773416245000}, {"instrument": "MSFT", "mid_signal": 509015, "gamma_signal": 111412, "vega_signal": 42054, "option_type": "C", "stock_price": 397.11, "utc_time": 1773416250000}, {"instrument": "MSFT", "mid_signal": -78994, "gamma_signal": 26670, "vega_signal": 11466, "option_type": "P", "stock_price": 397.11, "utc_time": 1773416250000}, {"instrument": "MSFT", "mid_signal": 66192, "gamma_signal": 6144, "vega_signal": 1927, "option_type": "C", "stock_price": 397.11, "utc_time": 1773416255000}, {"instrument": "MSFT", "mid_signal": -442717, "gamma_signal": 82557, "vega_signal": 30962, "option_type": "P", "stock_price": 397.11, "utc_time": 1773416255000}, {"instrument": "MSFT", "mid_signal": 92918, "gamma_signal": 30958, "vega_signal": 11283, "option_type": "C", "stock_price": 397.12, "utc_time": 1773416260000}, {"instrument": "MSFT", "mid_signal": -320084, "gamma_signal": 87184, "vega_signal": 35916, "option_type": "P", "stock_price": 397.12, "utc_time": 1773416260000}, {"instrument": "MSFT", "mid_signal": 92666, "gamma_signal": 31382, "vega_signal": 11686, "option_type": "C", "stock_price": 397.28, "utc_time": 1773416265000}, {"instrument": "MSFT", "mid_signal": 3229, "gamma_signal": 515, "vega_signal": 242, "option_type": "P", "stock_price": 397.15, "utc_time": 1773416265000}, {"instrument": "MSFT", "mid_signal": -1013579, "gamma_signal": -337573, "vega_signal": -125839, "option_type": "C", "stock_price": 397.28, "utc_time": 1773416270000}, {"instrument": "MSFT", "mid_signal": 37299, "gamma_signal": -13864, "vega_signal": -6413, "option_type": "P", "stock_price": 397.21, "utc_time": 1773416270000}, {"instrument": "MSFT", "mid_signal": 14608, "gamma_signal": -3128, "vega_signal": -996, "option_type": "C", "stock_price": 397.29, "utc_time": 1773416275000}, {"instrument": "MSFT", "mid_signal": -267242, "gamma_signal": 75130, "vega_signal": 31627, "option_type": "P", "stock_price": 397.17, "utc_time": 1773416275000}, {"instrument": "MSFT", "mid_signal": -120431, "gamma_signal": -24979, "vega_signal": -9455, "option_type": "C", "stock_price": 397.17, "utc_time": 1773416280000}, {"instrument": "MSFT", "mid_signal": -61394, "gamma_signal": 20424, "vega_signal": 9080, "option_type": "P", "stock_price": 397.17, "utc_time": 1773416280000}, {"instrument": "MSFT", "mid_signal": 27792, "gamma_signal": 7154, "vega_signal": 2686, "option_type": "C", "stock_price": 397.17, "utc_time": 1773416285000}, {"instrument": "MSFT", "mid_signal": -18416, "gamma_signal": 6127, "vega_signal": 2724, "option_type": "P", "stock_price": 397.13, "utc_time": 1773416285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.17, "utc_time": 1773416290000}, {"instrument": "MSFT", "mid_signal": -22066, "gamma_signal": -13825, "vega_signal": -5505, "option_type": "P", "stock_price": 397.17, "utc_time": 1773416290000}, {"instrument": "MSFT", "mid_signal": -55318, "gamma_signal": -6551, "vega_signal": -2670, "option_type": "C", "stock_price": 397.3, "utc_time": 1773416295000}, {"instrument": "MSFT", "mid_signal": -3145, "gamma_signal": 1140, "vega_signal": 563, "option_type": "P", "stock_price": 397.3, "utc_time": 1773416295000}, {"instrument": "MSFT", "mid_signal": 45468, "gamma_signal": 7355, "vega_signal": 1821, "option_type": "C", "stock_price": 397.3, "utc_time": 1773416300000}, {"instrument": "MSFT", "mid_signal": -836484, "gamma_signal": 205526, "vega_signal": 78924, "option_type": "P", "stock_price": 397.23, "utc_time": 1773416300000}, {"instrument": "MSFT", "mid_signal": 31312, "gamma_signal": 4920, "vega_signal": 1965, "option_type": "C", "stock_price": 397.23, "utc_time": 1773416305000}, {"instrument": "MSFT", "mid_signal": 63295, "gamma_signal": -7061, "vega_signal": -2629, "option_type": "P", "stock_price": 397.23, "utc_time": 1773416305000}, {"instrument": "MSFT", "mid_signal": -610721, "gamma_signal": -116073, "vega_signal": -44440, "option_type": "C", "stock_price": 397.26, "utc_time": 1773416310000}, {"instrument": "MSFT", "mid_signal": -73457, "gamma_signal": 23710, "vega_signal": 10417, "option_type": "P", "stock_price": 397.26, "utc_time": 1773416310000}, {"instrument": "MSFT", "mid_signal": -873400, "gamma_signal": -53786, "vega_signal": -25125, "option_type": "C", "stock_price": 397.2, "utc_time": 1773416315000}, {"instrument": "MSFT", "mid_signal": -580, "gamma_signal": 214, "vega_signal": 141, "option_type": "P", "stock_price": 397.2, "utc_time": 1773416315000}, {"instrument": "MSFT", "mid_signal": 175079, "gamma_signal": 18911, "vega_signal": 7827, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416320000}, {"instrument": "MSFT", "mid_signal": -18356, "gamma_signal": -919, "vega_signal": -661, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416320000}, {"instrument": "MSFT", "mid_signal": 97877, "gamma_signal": 44062, "vega_signal": 16805, "option_type": "C", "stock_price": 397.3, "utc_time": 1773416325000}, {"instrument": "MSFT", "mid_signal": -24797, "gamma_signal": 8977, "vega_signal": 4116, "option_type": "P", "stock_price": 397.3, "utc_time": 1773416325000}, {"instrument": "MSFT", "mid_signal": 371319, "gamma_signal": 80688, "vega_signal": 30510, "option_type": "C", "stock_price": 397.35, "utc_time": 1773416330000}, {"instrument": "MSFT", "mid_signal": 6142, "gamma_signal": -2043, "vega_signal": -908, "option_type": "P", "stock_price": 397.35, "utc_time": 1773416330000}, {"instrument": "MSFT", "mid_signal": 9268, "gamma_signal": 3139, "vega_signal": 1169, "option_type": "C", "stock_price": 397.35, "utc_time": 1773416335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.35, "utc_time": 1773416335000}, {"instrument": "MSFT", "mid_signal": 283341, "gamma_signal": 34515, "vega_signal": 13958, "option_type": "C", "stock_price": 397.42, "utc_time": 1773416340000}, {"instrument": "MSFT", "mid_signal": -12514, "gamma_signal": 4891, "vega_signal": 2299, "option_type": "P", "stock_price": 397.29, "utc_time": 1773416340000}, {"instrument": "MSFT", "mid_signal": 228627, "gamma_signal": 19417, "vega_signal": 8207, "option_type": "C", "stock_price": 397.34, "utc_time": 1773416345000}, {"instrument": "MSFT", "mid_signal": 10459, "gamma_signal": -2537, "vega_signal": -901, "option_type": "P", "stock_price": 397.29, "utc_time": 1773416345000}, {"instrument": "MSFT", "mid_signal": 2766609, "gamma_signal": 327632, "vega_signal": 133527, "option_type": "C", "stock_price": 397.34, "utc_time": 1773416350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.34, "utc_time": 1773416350000}, {"instrument": "MSFT", "mid_signal": 107478, "gamma_signal": 21013, "vega_signal": 8099, "option_type": "C", "stock_price": 397.34, "utc_time": 1773416355000}, {"instrument": "MSFT", "mid_signal": -4285, "gamma_signal": 1339, "vega_signal": 487, "option_type": "P", "stock_price": 397.34, "utc_time": 1773416355000}, {"instrument": "MSFT", "mid_signal": -9268, "gamma_signal": -3139, "vega_signal": -1169, "option_type": "C", "stock_price": 397.34, "utc_time": 1773416360000}, {"instrument": "MSFT", "mid_signal": -6144, "gamma_signal": 2044, "vega_signal": 909, "option_type": "P", "stock_price": 397.34, "utc_time": 1773416360000}, {"instrument": "MSFT", "mid_signal": 9130, "gamma_signal": -742, "vega_signal": -183, "option_type": "C", "stock_price": 397.31, "utc_time": 1773416365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.34, "utc_time": 1773416365000}, {"instrument": "MSFT", "mid_signal": -9266, "gamma_signal": -3138, "vega_signal": -1169, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416370000}, {"instrument": "MSFT", "mid_signal": 55117, "gamma_signal": -18148, "vega_signal": -7956, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416375000}, {"instrument": "MSFT", "mid_signal": 22941, "gamma_signal": -2539, "vega_signal": -257, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416375000}, {"instrument": "MSFT", "mid_signal": -454161, "gamma_signal": -101177, "vega_signal": -38131, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416380000}, {"instrument": "MSFT", "mid_signal": -34163, "gamma_signal": 12726, "vega_signal": 5851, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416380000}, {"instrument": "MSFT", "mid_signal": -33464, "gamma_signal": -2043, "vega_signal": -920, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416385000}, {"instrument": "MSFT", "mid_signal": 21189, "gamma_signal": -4005, "vega_signal": -1518, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.45, "utc_time": 1773416390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.45, "utc_time": 1773416390000}, {"instrument": "MSFT", "mid_signal": 435505, "gamma_signal": 95477, "vega_signal": 36033, "option_type": "C", "stock_price": 397.5, "utc_time": 1773416395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.45, "utc_time": 1773416395000}, {"instrument": "MSFT", "mid_signal": -1075065, "gamma_signal": -224429, "vega_signal": -85153, "option_type": "C", "stock_price": 397.54, "utc_time": 1773416400000}, {"instrument": "MSFT", "mid_signal": 9146, "gamma_signal": -724, "vega_signal": -184, "option_type": "P", "stock_price": 397.54, "utc_time": 1773416400000}, {"instrument": "MSFT", "mid_signal": 5948, "gamma_signal": 3200, "vega_signal": 1444, "option_type": "C", "stock_price": 397.39, "utc_time": 1773416405000}, {"instrument": "MSFT", "mid_signal": -15199, "gamma_signal": 4423, "vega_signal": 1898, "option_type": "P", "stock_price": 397.39, "utc_time": 1773416405000}, {"instrument": "MSFT", "mid_signal": 36341, "gamma_signal": -359, "vega_signal": 125, "option_type": "C", "stock_price": 397.37, "utc_time": 1773416410000}, {"instrument": "MSFT", "mid_signal": -153561, "gamma_signal": 51086, "vega_signal": 22712, "option_type": "P", "stock_price": 397.37, "utc_time": 1773416410000}, {"instrument": "MSFT", "mid_signal": 370818, "gamma_signal": 80388, "vega_signal": 30374, "option_type": "C", "stock_price": 397.45, "utc_time": 1773416415000}, {"instrument": "MSFT", "mid_signal": -614368, "gamma_signal": 204386, "vega_signal": 90868, "option_type": "P", "stock_price": 397.45, "utc_time": 1773416415000}, {"instrument": "MSFT", "mid_signal": -1348783, "gamma_signal": -261788, "vega_signal": -101173, "option_type": "C", "stock_price": 397.35, "utc_time": 1773416420000}, {"instrument": "MSFT", "mid_signal": -48213, "gamma_signal": 13128, "vega_signal": 5338, "option_type": "P", "stock_price": 397.35, "utc_time": 1773416420000}, {"instrument": "MSFT", "mid_signal": 138323, "gamma_signal": 16381, "vega_signal": 6676, "option_type": "C", "stock_price": 397.32, "utc_time": 1773416425000}, {"instrument": "MSFT", "mid_signal": 38261, "gamma_signal": -12048, "vega_signal": -4697, "option_type": "P", "stock_price": 397.32, "utc_time": 1773416425000}, {"instrument": "MSFT", "mid_signal": -11226, "gamma_signal": -727, "vega_signal": -258, "option_type": "C", "stock_price": 397.29, "utc_time": 1773416430000}, {"instrument": "MSFT", "mid_signal": -36847, "gamma_signal": 12258, "vega_signal": 5450, "option_type": "P", "stock_price": 397.29, "utc_time": 1773416430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.4, "utc_time": 1773416435000}, {"instrument": "MSFT", "mid_signal": 61429, "gamma_signal": -20436, "vega_signal": -9086, "option_type": "P", "stock_price": 397.4, "utc_time": 1773416435000}, {"instrument": "MSFT", "mid_signal": -609440, "gamma_signal": -106848, "vega_signal": -41816, "option_type": "C", "stock_price": 397.19, "utc_time": 1773416440000}, {"instrument": "MSFT", "mid_signal": 241043, "gamma_signal": -65634, "vega_signal": -26690, "option_type": "P", "stock_price": 397.23, "utc_time": 1773416440000}, {"instrument": "MSFT", "mid_signal": 759237, "gamma_signal": 193692, "vega_signal": 72911, "option_type": "C", "stock_price": 397.16, "utc_time": 1773416445000}, {"instrument": "MSFT", "mid_signal": 61392, "gamma_signal": -20424, "vega_signal": -9080, "option_type": "P", "stock_price": 397.16, "utc_time": 1773416445000}, {"instrument": "MSFT", "mid_signal": 546577, "gamma_signal": 62485, "vega_signal": 24942, "option_type": "C", "stock_price": 397.16, "utc_time": 1773416450000}, {"instrument": "MSFT", "mid_signal": -9431, "gamma_signal": 3420, "vega_signal": 1689, "option_type": "P", "stock_price": 397.16, "utc_time": 1773416450000}, {"instrument": "MSFT", "mid_signal": -79308, "gamma_signal": -8180, "vega_signal": -3374, "option_type": "C", "stock_price": 397.16, "utc_time": 1773416455000}, {"instrument": "MSFT", "mid_signal": -126290, "gamma_signal": 39913, "vega_signal": 18043, "option_type": "P", "stock_price": 397.16, "utc_time": 1773416455000}, {"instrument": "MSFT", "mid_signal": -327924, "gamma_signal": -473, "vega_signal": -2864, "option_type": "C", "stock_price": 397.15, "utc_time": 1773416460000}, {"instrument": "MSFT", "mid_signal": -67530, "gamma_signal": 22466, "vega_signal": 9988, "option_type": "P", "stock_price": 397.15, "utc_time": 1773416460000}, {"instrument": "MSFT", "mid_signal": 905741, "gamma_signal": 104513, "vega_signal": 43043, "option_type": "C", "stock_price": 397.15, "utc_time": 1773416465000}, {"instrument": "MSFT", "mid_signal": 3143, "gamma_signal": -1140, "vega_signal": -563, "option_type": "P", "stock_price": 397.15, "utc_time": 1773416465000}, {"instrument": "MSFT", "mid_signal": -3547, "gamma_signal": -1621, "vega_signal": -597, "option_type": "C", "stock_price": 397.15, "utc_time": 1773416470000}, {"instrument": "MSFT", "mid_signal": 150465, "gamma_signal": -40600, "vega_signal": -16432, "option_type": "P", "stock_price": 397.15, "utc_time": 1773416470000}, {"instrument": "MSFT", "mid_signal": -265841, "gamma_signal": -87851, "vega_signal": -33868, "option_type": "C", "stock_price": 397.11, "utc_time": 1773416475000}, {"instrument": "MSFT", "mid_signal": -484282, "gamma_signal": 56462, "vega_signal": 21437, "option_type": "P", "stock_price": 397.11, "utc_time": 1773416475000}, {"instrument": "MSFT", "mid_signal": 27647, "gamma_signal": 3274, "vega_signal": 1334, "option_type": "C", "stock_price": 397.07, "utc_time": 1773416480000}, {"instrument": "MSFT", "mid_signal": -5487, "gamma_signal": 7953, "vega_signal": 5024, "option_type": "P", "stock_price": 396.97, "utc_time": 1773416480000}, {"instrument": "MSFT", "mid_signal": -149683, "gamma_signal": -37661, "vega_signal": -14133, "option_type": "C", "stock_price": 396.87, "utc_time": 1773416485000}, {"instrument": "MSFT", "mid_signal": -145245, "gamma_signal": 37875, "vega_signal": 15568, "option_type": "P", "stock_price": 396.87, "utc_time": 1773416485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.87, "utc_time": 1773416490000}, {"instrument": "MSFT", "mid_signal": -283703, "gamma_signal": 79844, "vega_signal": 33010, "option_type": "P", "stock_price": 396.87, "utc_time": 1773416490000}, {"instrument": "MSFT", "mid_signal": -14327, "gamma_signal": 2293, "vega_signal": 742, "option_type": "C", "stock_price": 396.96, "utc_time": 1773416495000}, {"instrument": "MSFT", "mid_signal": 55226, "gamma_signal": -18373, "vega_signal": -8168, "option_type": "P", "stock_price": 396.96, "utc_time": 1773416495000}, {"instrument": "MSFT", "mid_signal": -1853752, "gamma_signal": -226721, "vega_signal": -91219, "option_type": "C", "stock_price": 396.9, "utc_time": 1773416500000}, {"instrument": "MSFT", "mid_signal": -53808, "gamma_signal": 16360, "vega_signal": 7850, "option_type": "P", "stock_price": 396.9, "utc_time": 1773416500000}, {"instrument": "MSFT", "mid_signal": 278491, "gamma_signal": -23102, "vega_signal": -7413, "option_type": "C", "stock_price": 396.77, "utc_time": 1773416505000}, {"instrument": "MSFT", "mid_signal": -64125, "gamma_signal": 6662, "vega_signal": 2389, "option_type": "P", "stock_price": 396.77, "utc_time": 1773416505000}, {"instrument": "MSFT", "mid_signal": -27267, "gamma_signal": -7704, "vega_signal": -2041, "option_type": "C", "stock_price": 396.82, "utc_time": 1773416510000}, {"instrument": "MSFT", "mid_signal": 166005, "gamma_signal": -36387, "vega_signal": -14245, "option_type": "P", "stock_price": 396.82, "utc_time": 1773416510000}, {"instrument": "MSFT", "mid_signal": 82901, "gamma_signal": 9817, "vega_signal": 4001, "option_type": "C", "stock_price": 396.87, "utc_time": 1773416515000}, {"instrument": "MSFT", "mid_signal": 21022, "gamma_signal": -1544, "vega_signal": -230, "option_type": "P", "stock_price": 396.87, "utc_time": 1773416515000}, {"instrument": "MSFT", "mid_signal": 452215, "gamma_signal": 69725, "vega_signal": 27334, "option_type": "C", "stock_price": 396.87, "utc_time": 1773416520000}, {"instrument": "MSFT", "mid_signal": -54750, "gamma_signal": 16760, "vega_signal": 7203, "option_type": "P", "stock_price": 396.87, "utc_time": 1773416520000}, {"instrument": "MSFT", "mid_signal": 93540, "gamma_signal": 14752, "vega_signal": 6871, "option_type": "C", "stock_price": 396.86, "utc_time": 1773416525000}, {"instrument": "MSFT", "mid_signal": 12443, "gamma_signal": 2154, "vega_signal": 1086, "option_type": "P", "stock_price": 396.86, "utc_time": 1773416525000}, {"instrument": "MSFT", "mid_signal": -623967, "gamma_signal": -70009, "vega_signal": -28640, "option_type": "C", "stock_price": 396.8, "utc_time": 1773416530000}, {"instrument": "MSFT", "mid_signal": -9275, "gamma_signal": 3180, "vega_signal": 1470, "option_type": "P", "stock_price": 396.8, "utc_time": 1773416530000}, {"instrument": "MSFT", "mid_signal": -424306, "gamma_signal": -67067, "vega_signal": -26278, "option_type": "C", "stock_price": 396.73, "utc_time": 1773416535000}, {"instrument": "MSFT", "mid_signal": 36339, "gamma_signal": -10636, "vega_signal": -4480, "option_type": "P", "stock_price": 396.8, "utc_time": 1773416535000}, {"instrument": "MSFT", "mid_signal": -351147, "gamma_signal": -130351, "vega_signal": -49406, "option_type": "C", "stock_price": 396.73, "utc_time": 1773416540000}, {"instrument": "MSFT", "mid_signal": -25387, "gamma_signal": 6978, "vega_signal": 1644, "option_type": "P", "stock_price": 396.75, "utc_time": 1773416540000}, {"instrument": "MSFT", "mid_signal": 331748, "gamma_signal": 63975, "vega_signal": 24121, "option_type": "C", "stock_price": 396.76, "utc_time": 1773416545000}, {"instrument": "MSFT", "mid_signal": 12266, "gamma_signal": -4081, "vega_signal": -1814, "option_type": "P", "stock_price": 396.76, "utc_time": 1773416545000}, {"instrument": "MSFT", "mid_signal": -248589, "gamma_signal": 5656, "vega_signal": 1488, "option_type": "C", "stock_price": 396.7, "utc_time": 1773416550000}, {"instrument": "MSFT", "mid_signal": 10801, "gamma_signal": 10303, "vega_signal": 5563, "option_type": "P", "stock_price": 396.7, "utc_time": 1773416550000}, {"instrument": "MSFT", "mid_signal": -21130, "gamma_signal": -263, "vega_signal": 416, "option_type": "C", "stock_price": 396.6, "utc_time": 1773416555000}, {"instrument": "MSFT", "mid_signal": -31343, "gamma_signal": 9189, "vega_signal": 2418, "option_type": "P", "stock_price": 396.6, "utc_time": 1773416555000}, {"instrument": "MSFT", "mid_signal": -2563514, "gamma_signal": -380846, "vega_signal": -150364, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416560000}, {"instrument": "MSFT", "mid_signal": -509784, "gamma_signal": 53346, "vega_signal": 19731, "option_type": "P", "stock_price": 396.4, "utc_time": 1773416560000}, {"instrument": "MSFT", "mid_signal": -130500, "gamma_signal": -18226, "vega_signal": -6443, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416565000}, {"instrument": "MSFT", "mid_signal": 18382, "gamma_signal": -6115, "vega_signal": -2719, "option_type": "P", "stock_price": 396.4, "utc_time": 1773416565000}, {"instrument": "MSFT", "mid_signal": 606645, "gamma_signal": 57069, "vega_signal": 24203, "option_type": "C", "stock_price": 396.51, "utc_time": 1773416570000}, {"instrument": "MSFT", "mid_signal": 39123, "gamma_signal": -1988, "vega_signal": -619, "option_type": "P", "stock_price": 396.51, "utc_time": 1773416570000}, {"instrument": "MSFT", "mid_signal": -516543, "gamma_signal": -107367, "vega_signal": -41197, "option_type": "C", "stock_price": 396.51, "utc_time": 1773416575000}, {"instrument": "MSFT", "mid_signal": -110501, "gamma_signal": 37350, "vega_signal": 15256, "option_type": "P", "stock_price": 396.57, "utc_time": 1773416575000}, {"instrument": "MSFT", "mid_signal": -45512, "gamma_signal": -6960, "vega_signal": -2704, "option_type": "C", "stock_price": 396.45, "utc_time": 1773416580000}, {"instrument": "MSFT", "mid_signal": -36999, "gamma_signal": 13035, "vega_signal": 5919, "option_type": "P", "stock_price": 396.45, "utc_time": 1773416580000}, {"instrument": "MSFT", "mid_signal": -387937, "gamma_signal": -67546, "vega_signal": -26578, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416585000}, {"instrument": "MSFT", "mid_signal": -327440, "gamma_signal": 53364, "vega_signal": 19133, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416585000}, {"instrument": "MSFT", "mid_signal": 533219, "gamma_signal": 52967, "vega_signal": 22137, "option_type": "C", "stock_price": 396.28, "utc_time": 1773416590000}, {"instrument": "MSFT", "mid_signal": -21517, "gamma_signal": 5035, "vega_signal": 2213, "option_type": "P", "stock_price": 396.28, "utc_time": 1773416590000}, {"instrument": "MSFT", "mid_signal": 3645, "gamma_signal": 1641, "vega_signal": 629, "option_type": "C", "stock_price": 396.28, "utc_time": 1773416595000}, {"instrument": "MSFT", "mid_signal": 12020, "gamma_signal": -3273, "vega_signal": -1331, "option_type": "P", "stock_price": 396.36, "utc_time": 1773416595000}, {"instrument": "MSFT", "mid_signal": -346563, "gamma_signal": -178777, "vega_signal": -66565, "option_type": "C", "stock_price": 396.27, "utc_time": 1773416600000}, {"instrument": "MSFT", "mid_signal": 120666, "gamma_signal": -34336, "vega_signal": -14272, "option_type": "P", "stock_price": 396.29, "utc_time": 1773416600000}, {"instrument": "MSFT", "mid_signal": -2272799, "gamma_signal": -441361, "vega_signal": -169022, "option_type": "C", "stock_price": 396.32, "utc_time": 1773416605000}, {"instrument": "MSFT", "mid_signal": -29221, "gamma_signal": 10400, "vega_signal": 5281, "option_type": "P", "stock_price": 396.32, "utc_time": 1773416605000}, {"instrument": "MSFT", "mid_signal": 379366, "gamma_signal": 146706, "vega_signal": 54286, "option_type": "C", "stock_price": 396.26, "utc_time": 1773416610000}, {"instrument": "MSFT", "mid_signal": 114533, "gamma_signal": -32296, "vega_signal": -13365, "option_type": "P", "stock_price": 396.26, "utc_time": 1773416610000}, {"instrument": "MSFT", "mid_signal": 1297320, "gamma_signal": 164543, "vega_signal": 66345, "option_type": "C", "stock_price": 396.26, "utc_time": 1773416615000}, {"instrument": "MSFT", "mid_signal": 24387, "gamma_signal": -5957, "vega_signal": -2322, "option_type": "P", "stock_price": 396.26, "utc_time": 1773416615000}, {"instrument": "MSFT", "mid_signal": 68472, "gamma_signal": 18410, "vega_signal": 6867, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416620000}, {"instrument": "MSFT", "mid_signal": -49751, "gamma_signal": 17492, "vega_signal": 8337, "option_type": "P", "stock_price": 396.4, "utc_time": 1773416620000}, {"instrument": "MSFT", "mid_signal": 73556, "gamma_signal": 6674, "vega_signal": 2830, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416625000}, {"instrument": "MSFT", "mid_signal": 61506, "gamma_signal": -21187, "vega_signal": -9544, "option_type": "P", "stock_price": 396.4, "utc_time": 1773416625000}, {"instrument": "MSFT", "mid_signal": 131506, "gamma_signal": 25996, "vega_signal": 9998, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416630000}, {"instrument": "MSFT", "mid_signal": 6127, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416630000}, {"instrument": "MSFT", "mid_signal": 342472, "gamma_signal": -13869, "vega_signal": -2937, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416635000}, {"instrument": "MSFT", "mid_signal": -61273, "gamma_signal": 20384, "vega_signal": 9063, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416635000}, {"instrument": "MSFT", "mid_signal": 2944086, "gamma_signal": 346613, "vega_signal": 141373, "option_type": "C", "stock_price": 396.52, "utc_time": 1773416640000}, {"instrument": "MSFT", "mid_signal": -12252, "gamma_signal": 4076, "vega_signal": 1812, "option_type": "P", "stock_price": 396.52, "utc_time": 1773416640000}, {"instrument": "MSFT", "mid_signal": -96113, "gamma_signal": -21688, "vega_signal": -8203, "option_type": "C", "stock_price": 396.43, "utc_time": 1773416645000}, {"instrument": "MSFT", "mid_signal": 191282, "gamma_signal": -48384, "vega_signal": -18901, "option_type": "P", "stock_price": 396.52, "utc_time": 1773416645000}, {"instrument": "MSFT", "mid_signal": 888258, "gamma_signal": 164304, "vega_signal": 62852, "option_type": "C", "stock_price": 396.45, "utc_time": 1773416650000}, {"instrument": "MSFT", "mid_signal": 1051171, "gamma_signal": -197784, "vega_signal": -74838, "option_type": "P", "stock_price": 396.45, "utc_time": 1773416650000}, {"instrument": "MSFT", "mid_signal": 92470, "gamma_signal": 8776, "vega_signal": 3487, "option_type": "C", "stock_price": 396.45, "utc_time": 1773416655000}, {"instrument": "MSFT", "mid_signal": -169509, "gamma_signal": 49857, "vega_signal": 21047, "option_type": "P", "stock_price": 396.45, "utc_time": 1773416655000}, {"instrument": "MSFT", "mid_signal": -18496, "gamma_signal": -6264, "vega_signal": -2333, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416660000}, {"instrument": "MSFT", "mid_signal": 6128, "gamma_signal": -2039, "vega_signal": -906, "option_type": "P", "stock_price": 396.45, "utc_time": 1773416660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416665000}, {"instrument": "MSFT", "mid_signal": -21061, "gamma_signal": 7866, "vega_signal": 3386, "option_type": "P", "stock_price": 396.5, "utc_time": 1773416665000}, {"instrument": "MSFT", "mid_signal": -1993929, "gamma_signal": -440816, "vega_signal": -166634, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416670000}, {"instrument": "MSFT", "mid_signal": -428866, "gamma_signal": 111316, "vega_signal": 44382, "option_type": "P", "stock_price": 396.4, "utc_time": 1773416670000}, {"instrument": "MSFT", "mid_signal": 73971, "gamma_signal": 25051, "vega_signal": 9329, "option_type": "C", "stock_price": 396.41, "utc_time": 1773416675000}, {"instrument": "MSFT", "mid_signal": 214580, "gamma_signal": -74900, "vega_signal": -35706, "option_type": "P", "stock_price": 396.41, "utc_time": 1773416675000}, {"instrument": "MSFT", "mid_signal": -699453, "gamma_signal": -81011, "vega_signal": -33136, "option_type": "C", "stock_price": 396.45, "utc_time": 1773416680000}, {"instrument": "MSFT", "mid_signal": 226, "gamma_signal": -801, "vega_signal": -481, "option_type": "P", "stock_price": 396.59, "utc_time": 1773416680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773416685000}, {"instrument": "MSFT", "mid_signal": -12026, "gamma_signal": 3275, "vega_signal": 1332, "option_type": "P", "stock_price": 396.48, "utc_time": 1773416685000}, {"instrument": "MSFT", "mid_signal": 310571, "gamma_signal": 51518, "vega_signal": 20522, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416690000}, {"instrument": "MSFT", "mid_signal": -416823, "gamma_signal": 77896, "vega_signal": 29394, "option_type": "P", "stock_price": 396.48, "utc_time": 1773416690000}, {"instrument": "MSFT", "mid_signal": 1823209, "gamma_signal": 820965, "vega_signal": 314439, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416695000}, {"instrument": "MSFT", "mid_signal": 49261, "gamma_signal": -17114, "vega_signal": -7733, "option_type": "P", "stock_price": 396.48, "utc_time": 1773416695000}, {"instrument": "MSFT", "mid_signal": -548329, "gamma_signal": -130084, "vega_signal": -50055, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416700000}, {"instrument": "MSFT", "mid_signal": -67411, "gamma_signal": 22426, "vega_signal": 9970, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416700000}, {"instrument": "MSFT", "mid_signal": 18491, "gamma_signal": 4008, "vega_signal": 1515, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416705000}, {"instrument": "MSFT", "mid_signal": -55052, "gamma_signal": 4297, "vega_signal": 1438, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416705000}, {"instrument": "MSFT", "mid_signal": -28583, "gamma_signal": -25867, "vega_signal": -9770, "option_type": "C", "stock_price": 396.38, "utc_time": 1773416710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.35, "utc_time": 1773416710000}, {"instrument": "MSFT", "mid_signal": -9245, "gamma_signal": -3131, "vega_signal": -1166, "option_type": "C", "stock_price": 396.35, "utc_time": 1773416715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.35, "utc_time": 1773416715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.46, "utc_time": 1773416720000}, {"instrument": "MSFT", "mid_signal": -15246, "gamma_signal": 4978, "vega_signal": 2157, "option_type": "P", "stock_price": 396.44, "utc_time": 1773416720000}, {"instrument": "MSFT", "mid_signal": -11776, "gamma_signal": -5138, "vega_signal": -1785, "option_type": "C", "stock_price": 396.43, "utc_time": 1773416725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773416725000}, {"instrument": "MSFT", "mid_signal": 53352, "gamma_signal": -22569, "vega_signal": -7285, "option_type": "C", "stock_price": 396.32, "utc_time": 1773416730000}, {"instrument": "MSFT", "mid_signal": -160369, "gamma_signal": 36713, "vega_signal": 14765, "option_type": "P", "stock_price": 396.32, "utc_time": 1773416730000}, {"instrument": "MSFT", "mid_signal": -36837, "gamma_signal": -6398, "vega_signal": -2498, "option_type": "C", "stock_price": 396.3, "utc_time": 1773416735000}, {"instrument": "MSFT", "mid_signal": 58123, "gamma_signal": -19242, "vega_signal": -8499, "option_type": "P", "stock_price": 396.3, "utc_time": 1773416735000}, {"instrument": "MSFT", "mid_signal": -599907, "gamma_signal": -68624, "vega_signal": -28048, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416740000}, {"instrument": "MSFT", "mid_signal": -38784, "gamma_signal": 11141, "vega_signal": 4213, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416740000}, {"instrument": "MSFT", "mid_signal": -18489, "gamma_signal": -4008, "vega_signal": -1514, "option_type": "C", "stock_price": 396.33, "utc_time": 1773416745000}, {"instrument": "MSFT", "mid_signal": 3395, "gamma_signal": -1265, "vega_signal": -694, "option_type": "P", "stock_price": 396.36, "utc_time": 1773416745000}, {"instrument": "MSFT", "mid_signal": -404860, "gamma_signal": -49764, "vega_signal": -20162, "option_type": "C", "stock_price": 396.36, "utc_time": 1773416750000}, {"instrument": "MSFT", "mid_signal": -6127, "gamma_signal": 2038, "vega_signal": 906, "option_type": "P", "stock_price": 396.36, "utc_time": 1773416750000}, {"instrument": "MSFT", "mid_signal": 14845, "gamma_signal": 2367, "vega_signal": 886, "option_type": "C", "stock_price": 396.36, "utc_time": 1773416755000}, {"instrument": "MSFT", "mid_signal": 6127, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.36, "utc_time": 1773416755000}, {"instrument": "MSFT", "mid_signal": -146088, "gamma_signal": -24149, "vega_signal": -9230, "option_type": "C", "stock_price": 396.35, "utc_time": 1773416760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.38, "utc_time": 1773416760000}, {"instrument": "MSFT", "mid_signal": -3716413, "gamma_signal": -441930, "vega_signal": -179991, "option_type": "C", "stock_price": 396.3, "utc_time": 1773416765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.35, "utc_time": 1773416765000}, {"instrument": "MSFT", "mid_signal": 30918, "gamma_signal": -747, "vega_signal": -70, "option_type": "C", "stock_price": 396.25, "utc_time": 1773416770000}, {"instrument": "MSFT", "mid_signal": -76135, "gamma_signal": 22340, "vega_signal": 10343, "option_type": "P", "stock_price": 396.22, "utc_time": 1773416770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.22, "utc_time": 1773416775000}, {"instrument": "MSFT", "mid_signal": -35129, "gamma_signal": 9466, "vega_signal": 3782, "option_type": "P", "stock_price": 396.22, "utc_time": 1773416775000}, {"instrument": "MSFT", "mid_signal": -1346563, "gamma_signal": -237501, "vega_signal": -91698, "option_type": "C", "stock_price": 396.13, "utc_time": 1773416780000}, {"instrument": "MSFT", "mid_signal": -106857, "gamma_signal": 32512, "vega_signal": 14193, "option_type": "P", "stock_price": 396.12, "utc_time": 1773416780000}, {"instrument": "MSFT", "mid_signal": -3643, "gamma_signal": -1640, "vega_signal": -628, "option_type": "C", "stock_price": 396.12, "utc_time": 1773416785000}, {"instrument": "MSFT", "mid_signal": 24051, "gamma_signal": -7161, "vega_signal": -2793, "option_type": "P", "stock_price": 396.16, "utc_time": 1773416785000}, {"instrument": "MSFT", "mid_signal": -31311, "gamma_signal": -19868, "vega_signal": -7240, "option_type": "C", "stock_price": 396.16, "utc_time": 1773416790000}, {"instrument": "MSFT", "mid_signal": 369605, "gamma_signal": -101098, "vega_signal": -41166, "option_type": "P", "stock_price": 396.16, "utc_time": 1773416790000}, {"instrument": "MSFT", "mid_signal": -157226, "gamma_signal": -59321, "vega_signal": -21975, "option_type": "C", "stock_price": 396.16, "utc_time": 1773416795000}, {"instrument": "MSFT", "mid_signal": -926, "gamma_signal": 351, "vega_signal": 210, "option_type": "P", "stock_price": 396.16, "utc_time": 1773416795000}, {"instrument": "MSFT", "mid_signal": 688, "gamma_signal": 30605, "vega_signal": 10822, "option_type": "C", "stock_price": 396.12, "utc_time": 1773416800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.16, "utc_time": 1773416800000}, {"instrument": "MSFT", "mid_signal": -667874, "gamma_signal": -23211, "vega_signal": -12582, "option_type": "C", "stock_price": 395.98, "utc_time": 1773416805000}, {"instrument": "MSFT", "mid_signal": -308968, "gamma_signal": 86623, "vega_signal": 43460, "option_type": "P", "stock_price": 396.01, "utc_time": 1773416805000}, {"instrument": "MSFT", "mid_signal": -1265214, "gamma_signal": -216875, "vega_signal": -82813, "option_type": "C", "stock_price": 395.89, "utc_time": 1773416810000}, {"instrument": "MSFT", "mid_signal": -610224, "gamma_signal": 202605, "vega_signal": 89862, "option_type": "P", "stock_price": 395.89, "utc_time": 1773416810000}, {"instrument": "MSFT", "mid_signal": 27565, "gamma_signal": 3264, "vega_signal": 1330, "option_type": "C", "stock_price": 395.89, "utc_time": 1773416815000}, {"instrument": "MSFT", "mid_signal": 151765, "gamma_signal": -45786, "vega_signal": -19710, "option_type": "P", "stock_price": 396.16, "utc_time": 1773416815000}, {"instrument": "MSFT", "mid_signal": 235999, "gamma_signal": 27417, "vega_signal": 11124, "option_type": "C", "stock_price": 396.45, "utc_time": 1773416820000}, {"instrument": "MSFT", "mid_signal": 23351, "gamma_signal": -6311, "vega_signal": -2293, "option_type": "P", "stock_price": 396.45, "utc_time": 1773416820000}, {"instrument": "MSFT", "mid_signal": 3740054, "gamma_signal": 805688, "vega_signal": 304807, "option_type": "C", "stock_price": 396.62, "utc_time": 1773416825000}, {"instrument": "MSFT", "mid_signal": 374562, "gamma_signal": -113847, "vega_signal": -48860, "option_type": "P", "stock_price": 396.69, "utc_time": 1773416825000}, {"instrument": "MSFT", "mid_signal": -1311618, "gamma_signal": -395289, "vega_signal": -148069, "option_type": "C", "stock_price": 396.69, "utc_time": 1773416830000}, {"instrument": "MSFT", "mid_signal": 109655, "gamma_signal": -34300, "vega_signal": -14876, "option_type": "P", "stock_price": 396.36, "utc_time": 1773416830000}, {"instrument": "MSFT", "mid_signal": 27634, "gamma_signal": 3273, "vega_signal": 1334, "option_type": "C", "stock_price": 396.88, "utc_time": 1773416835000}, {"instrument": "MSFT", "mid_signal": 30435, "gamma_signal": -9398, "vega_signal": -4054, "option_type": "P", "stock_price": 396.88, "utc_time": 1773416835000}, {"instrument": "MSFT", "mid_signal": 318487, "gamma_signal": 130672, "vega_signal": 48370, "option_type": "C", "stock_price": 396.84, "utc_time": 1773416840000}, {"instrument": "MSFT", "mid_signal": 242020, "gamma_signal": -53277, "vega_signal": -21092, "option_type": "P", "stock_price": 396.84, "utc_time": 1773416840000}, {"instrument": "MSFT", "mid_signal": 2574052, "gamma_signal": 299911, "vega_signal": 122724, "option_type": "C", "stock_price": 396.84, "utc_time": 1773416845000}, {"instrument": "MSFT", "mid_signal": 40905, "gamma_signal": -14351, "vega_signal": -6924, "option_type": "P", "stock_price": 396.84, "utc_time": 1773416845000}, {"instrument": "MSFT", "mid_signal": 1032022, "gamma_signal": 120394, "vega_signal": 49186, "option_type": "C", "stock_price": 397.05, "utc_time": 1773416850000}, {"instrument": "MSFT", "mid_signal": 928, "gamma_signal": -352, "vega_signal": -211, "option_type": "P", "stock_price": 397.05, "utc_time": 1773416850000}, {"instrument": "MSFT", "mid_signal": 41476, "gamma_signal": 15288, "vega_signal": 6068, "option_type": "C", "stock_price": 396.97, "utc_time": 1773416855000}, {"instrument": "MSFT", "mid_signal": 47960, "gamma_signal": -3615, "vega_signal": -663, "option_type": "P", "stock_price": 396.97, "utc_time": 1773416855000}, {"instrument": "MSFT", "mid_signal": 46159, "gamma_signal": 7288, "vega_signal": 2851, "option_type": "C", "stock_price": 396.97, "utc_time": 1773416860000}, {"instrument": "MSFT", "mid_signal": 61363, "gamma_signal": -20414, "vega_signal": -9076, "option_type": "P", "stock_price": 396.97, "utc_time": 1773416860000}, {"instrument": "MSFT", "mid_signal": -36504, "gamma_signal": -16437, "vega_signal": -6296, "option_type": "C", "stock_price": 396.91, "utc_time": 1773416865000}, {"instrument": "MSFT", "mid_signal": 123791, "gamma_signal": -34049, "vega_signal": -14025, "option_type": "P", "stock_price": 396.91, "utc_time": 1773416865000}, {"instrument": "MSFT", "mid_signal": -534079, "gamma_signal": -59171, "vega_signal": -24336, "option_type": "C", "stock_price": 396.815, "utc_time": 1773416870000}, {"instrument": "MSFT", "mid_signal": -39738, "gamma_signal": 6106, "vega_signal": 2406, "option_type": "P", "stock_price": 396.815, "utc_time": 1773416870000}, {"instrument": "MSFT", "mid_signal": -389809, "gamma_signal": -39216, "vega_signal": -16193, "option_type": "C", "stock_price": 396.815, "utc_time": 1773416875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.815, "utc_time": 1773416875000}, {"instrument": "MSFT", "mid_signal": -125300, "gamma_signal": -15447, "vega_signal": -6217, "option_type": "C", "stock_price": 396.57, "utc_time": 1773416880000}, {"instrument": "MSFT", "mid_signal": 14630, "gamma_signal": -5207, "vega_signal": -2644, "option_type": "P", "stock_price": 396.815, "utc_time": 1773416880000}, {"instrument": "MSFT", "mid_signal": 165254, "gamma_signal": 5746, "vega_signal": 3131, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416885000}, {"instrument": "MSFT", "mid_signal": 113277, "gamma_signal": -34532, "vega_signal": -13865, "option_type": "P", "stock_price": 396.48, "utc_time": 1773416885000}, {"instrument": "MSFT", "mid_signal": -18496, "gamma_signal": -4010, "vega_signal": -1515, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416890000}, {"instrument": "MSFT", "mid_signal": -57322, "gamma_signal": 9953, "vega_signal": 3639, "option_type": "P", "stock_price": 396.53, "utc_time": 1773416890000}, {"instrument": "MSFT", "mid_signal": 149031, "gamma_signal": -19704, "vega_signal": -5968, "option_type": "C", "stock_price": 396.47, "utc_time": 1773416895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773416895000}, {"instrument": "MSFT", "mid_signal": -14583, "gamma_signal": -6566, "vega_signal": -2515, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416900000}, {"instrument": "MSFT", "mid_signal": -20811, "gamma_signal": 4094, "vega_signal": 2019, "option_type": "P", "stock_price": 396.475, "utc_time": 1773416900000}, {"instrument": "MSFT", "mid_signal": 865374, "gamma_signal": 191007, "vega_signal": 72203, "option_type": "C", "stock_price": 396.475, "utc_time": 1773416905000}, {"instrument": "MSFT", "mid_signal": 6129, "gamma_signal": -2039, "vega_signal": -906, "option_type": "P", "stock_price": 396.475, "utc_time": 1773416905000}, {"instrument": "MSFT", "mid_signal": 700406, "gamma_signal": 394564, "vega_signal": 150136, "option_type": "C", "stock_price": 396.475, "utc_time": 1773416910000}, {"instrument": "MSFT", "mid_signal": -12257, "gamma_signal": 4078, "vega_signal": 1813, "option_type": "P", "stock_price": 396.475, "utc_time": 1773416910000}, {"instrument": "MSFT", "mid_signal": 113038, "gamma_signal": 50899, "vega_signal": 19495, "option_type": "C", "stock_price": 396.475, "utc_time": 1773416915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.475, "utc_time": 1773416915000}, {"instrument": "MSFT", "mid_signal": -33401, "gamma_signal": -2039, "vega_signal": -918, "option_type": "C", "stock_price": 396.5, "utc_time": 1773416920000}, {"instrument": "MSFT", "mid_signal": 98526, "gamma_signal": -34230, "vega_signal": -15467, "option_type": "P", "stock_price": 396.5, "utc_time": 1773416920000}, {"instrument": "MSFT", "mid_signal": -14713, "gamma_signal": 1505, "vega_signal": 463, "option_type": "C", "stock_price": 396.5, "utc_time": 1773416925000}, {"instrument": "MSFT", "mid_signal": 55161, "gamma_signal": -18351, "vega_signal": -8159, "option_type": "P", "stock_price": 396.5, "utc_time": 1773416925000}, {"instrument": "MSFT", "mid_signal": 236373, "gamma_signal": 23275, "vega_signal": 9726, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416930000}, {"instrument": "MSFT", "mid_signal": 24054, "gamma_signal": -6550, "vega_signal": -2663, "option_type": "P", "stock_price": 396.5, "utc_time": 1773416930000}, {"instrument": "MSFT", "mid_signal": -210785, "gamma_signal": -29015, "vega_signal": -11444, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416935000}, {"instrument": "MSFT", "mid_signal": -30346, "gamma_signal": 2358, "vega_signal": 672, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416935000}, {"instrument": "MSFT", "mid_signal": 9108, "gamma_signal": -740, "vega_signal": -183, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416940000}, {"instrument": "MSFT", "mid_signal": 7053, "gamma_signal": -2390, "vega_signal": -1117, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416940000}, {"instrument": "MSFT", "mid_signal": 64718, "gamma_signal": 21917, "vega_signal": 8162, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416945000}, {"instrument": "MSFT", "mid_signal": 851805, "gamma_signal": 99664, "vega_signal": 40659, "option_type": "C", "stock_price": 396.31, "utc_time": 1773416950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416950000}, {"instrument": "MSFT", "mid_signal": -124314, "gamma_signal": -5023, "vega_signal": -2506, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416955000}, {"instrument": "MSFT", "mid_signal": 12023, "gamma_signal": -3274, "vega_signal": -1331, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416955000}, {"instrument": "MSFT", "mid_signal": 136948, "gamma_signal": 52507, "vega_signal": 20191, "option_type": "C", "stock_price": 396.33, "utc_time": 1773416960000}, {"instrument": "MSFT", "mid_signal": 11580, "gamma_signal": -4270, "vega_signal": -2821, "option_type": "P", "stock_price": 396.35, "utc_time": 1773416960000}, {"instrument": "MSFT", "mid_signal": 413957, "gamma_signal": 49022, "vega_signal": 19979, "option_type": "C", "stock_price": 396.35, "utc_time": 1773416965000}, {"instrument": "MSFT", "mid_signal": 6127, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416965000}, {"instrument": "MSFT", "mid_signal": 119509, "gamma_signal": 14587, "vega_signal": 5963, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416970000}, {"instrument": "MSFT", "mid_signal": -177186, "gamma_signal": -17151, "vega_signal": -7164, "option_type": "C", "stock_price": 396.41, "utc_time": 1773416975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416975000}, {"instrument": "MSFT", "mid_signal": -415593, "gamma_signal": -81952, "vega_signal": -31256, "option_type": "C", "stock_price": 396.34, "utc_time": 1773416980000}, {"instrument": "MSFT", "mid_signal": -12110, "gamma_signal": -594, "vega_signal": -539, "option_type": "P", "stock_price": 396.34, "utc_time": 1773416980000}, {"instrument": "MSFT", "mid_signal": 591644, "gamma_signal": 128261, "vega_signal": 48461, "option_type": "C", "stock_price": 396.335, "utc_time": 1773416985000}, {"instrument": "MSFT", "mid_signal": -79646, "gamma_signal": 17647, "vega_signal": 6223, "option_type": "P", "stock_price": 396.41, "utc_time": 1773416985000}, {"instrument": "MSFT", "mid_signal": 389095, "gamma_signal": 46973, "vega_signal": 19353, "option_type": "C", "stock_price": 396.47, "utc_time": 1773416990000}, {"instrument": "MSFT", "mid_signal": 57967, "gamma_signal": -23259, "vega_signal": -10331, "option_type": "P", "stock_price": 396.41, "utc_time": 1773416990000}, {"instrument": "MSFT", "mid_signal": 18236, "gamma_signal": 8211, "vega_signal": 3145, "option_type": "C", "stock_price": 396.56, "utc_time": 1773416995000}, {"instrument": "MSFT", "mid_signal": -5793, "gamma_signal": 2136, "vega_signal": 1411, "option_type": "P", "stock_price": 396.56, "utc_time": 1773416995000}, {"instrument": "MSFT", "mid_signal": 33995, "gamma_signal": 2359, "vega_signal": 1062, "option_type": "C", "stock_price": 396.51, "utc_time": 1773417000000}, {"instrument": "MSFT", "mid_signal": 55162, "gamma_signal": -18351, "vega_signal": -8159, "option_type": "P", "stock_price": 396.51, "utc_time": 1773417000000}, {"instrument": "MSFT", "mid_signal": -175724, "gamma_signal": -55002, "vega_signal": -20526, "option_type": "C", "stock_price": 396.51, "utc_time": 1773417005000}, {"instrument": "MSFT", "mid_signal": 115277, "gamma_signal": -34720, "vega_signal": -14815, "option_type": "P", "stock_price": 396.44, "utc_time": 1773417005000}, {"instrument": "MSFT", "mid_signal": -9247, "gamma_signal": -3132, "vega_signal": -1166, "option_type": "C", "stock_price": 396.44, "utc_time": 1773417010000}, {"instrument": "MSFT", "mid_signal": 249765, "gamma_signal": -68663, "vega_signal": -28098, "option_type": "P", "stock_price": 396.47, "utc_time": 1773417010000}, {"instrument": "MSFT", "mid_signal": 435886, "gamma_signal": 18899, "vega_signal": 9359, "option_type": "C", "stock_price": 396.62, "utc_time": 1773417015000}, {"instrument": "MSFT", "mid_signal": 24524, "gamma_signal": -8159, "vega_signal": -3627, "option_type": "P", "stock_price": 396.62, "utc_time": 1773417015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.49, "utc_time": 1773417020000}, {"instrument": "MSFT", "mid_signal": -6129, "gamma_signal": 2039, "vega_signal": 907, "option_type": "P", "stock_price": 396.51, "utc_time": 1773417020000}, {"instrument": "MSFT", "mid_signal": -1947973, "gamma_signal": -152541, "vega_signal": -67788, "option_type": "C", "stock_price": 396.2, "utc_time": 1773417025000}, {"instrument": "MSFT", "mid_signal": -10190, "gamma_signal": 3527, "vega_signal": 1678, "option_type": "P", "stock_price": 396.36, "utc_time": 1773417025000}, {"instrument": "MSFT", "mid_signal": -153647, "gamma_signal": -34879, "vega_signal": -12941, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417030000}, {"instrument": "MSFT", "mid_signal": 138515, "gamma_signal": -38826, "vega_signal": -16020, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417030000}, {"instrument": "MSFT", "mid_signal": 55159, "gamma_signal": 6532, "vega_signal": 2662, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417035000}, {"instrument": "MSFT", "mid_signal": 1696, "gamma_signal": -632, "vega_signal": -347, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417035000}, {"instrument": "MSFT", "mid_signal": 1370674, "gamma_signal": 163777, "vega_signal": 65966, "option_type": "C", "stock_price": 396.2, "utc_time": 1773417040000}, {"instrument": "MSFT", "mid_signal": -45594, "gamma_signal": 15033, "vega_signal": 6552, "option_type": "P", "stock_price": 396.2, "utc_time": 1773417040000}, {"instrument": "MSFT", "mid_signal": 9105, "gamma_signal": -740, "vega_signal": -182, "option_type": "C", "stock_price": 396.21, "utc_time": 1773417045000}, {"instrument": "MSFT", "mid_signal": 15239, "gamma_signal": -2759, "vega_signal": -1089, "option_type": "P", "stock_price": 396.2, "utc_time": 1773417045000}, {"instrument": "MSFT", "mid_signal": -36380, "gamma_signal": -7696, "vega_signal": -2884, "option_type": "C", "stock_price": 396.28, "utc_time": 1773417050000}, {"instrument": "MSFT", "mid_signal": 684568, "gamma_signal": -223385, "vega_signal": -98569, "option_type": "P", "stock_price": 396.26, "utc_time": 1773417050000}, {"instrument": "MSFT", "mid_signal": -134316, "gamma_signal": -14697, "vega_signal": -6030, "option_type": "C", "stock_price": 396.27, "utc_time": 1773417055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773417055000}, {"instrument": "MSFT", "mid_signal": 73402, "gamma_signal": 14740, "vega_signal": 5806, "option_type": "C", "stock_price": 396.2, "utc_time": 1773417060000}, {"instrument": "MSFT", "mid_signal": 34356, "gamma_signal": -9185, "vega_signal": -3645, "option_type": "P", "stock_price": 396.2, "utc_time": 1773417060000}, {"instrument": "MSFT", "mid_signal": -92414, "gamma_signal": -31297, "vega_signal": -11654, "option_type": "C", "stock_price": 396.2, "utc_time": 1773417065000}, {"instrument": "MSFT", "mid_signal": 26203, "gamma_signal": -8785, "vega_signal": -3971, "option_type": "P", "stock_price": 396.33, "utc_time": 1773417065000}, {"instrument": "MSFT", "mid_signal": 46222, "gamma_signal": 15654, "vega_signal": 5829, "option_type": "C", "stock_price": 396.33, "utc_time": 1773417070000}, {"instrument": "MSFT", "mid_signal": 49601, "gamma_signal": -17254, "vega_signal": -8119, "option_type": "P", "stock_price": 396.33, "utc_time": 1773417070000}, {"instrument": "MSFT", "mid_signal": -36977, "gamma_signal": -8016, "vega_signal": -3029, "option_type": "C", "stock_price": 396.33, "utc_time": 1773417075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.33, "utc_time": 1773417075000}, {"instrument": "MSFT", "mid_signal": 175826, "gamma_signal": 44371, "vega_signal": 16945, "option_type": "C", "stock_price": 396.5, "utc_time": 1773417080000}, {"instrument": "MSFT", "mid_signal": 15017, "gamma_signal": -4176, "vega_signal": -1676, "option_type": "P", "stock_price": 396.5, "utc_time": 1773417080000}, {"instrument": "MSFT", "mid_signal": -469675, "gamma_signal": -115925, "vega_signal": -44020, "option_type": "C", "stock_price": 396.42, "utc_time": 1773417085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773417085000}, {"instrument": "MSFT", "mid_signal": -37260, "gamma_signal": -13508, "vega_signal": -4909, "option_type": "C", "stock_price": 396.42, "utc_time": 1773417090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773417090000}, {"instrument": "MSFT", "mid_signal": 64590, "gamma_signal": 11287, "vega_signal": 4362, "option_type": "C", "stock_price": 396.42, "utc_time": 1773417095000}, {"instrument": "MSFT", "mid_signal": -61278, "gamma_signal": 20386, "vega_signal": 9063, "option_type": "P", "stock_price": 396.42, "utc_time": 1773417095000}, {"instrument": "MSFT", "mid_signal": -181283, "gamma_signal": -38448, "vega_signal": -14519, "option_type": "C", "stock_price": 396.42, "utc_time": 1773417100000}, {"instrument": "MSFT", "mid_signal": -6128, "gamma_signal": 2039, "vega_signal": 906, "option_type": "P", "stock_price": 396.42, "utc_time": 1773417100000}, {"instrument": "MSFT", "mid_signal": -27590, "gamma_signal": -3267, "vega_signal": -1332, "option_type": "C", "stock_price": 396.25, "utc_time": 1773417105000}, {"instrument": "MSFT", "mid_signal": -17743, "gamma_signal": 2730, "vega_signal": 820, "option_type": "P", "stock_price": 396.31, "utc_time": 1773417105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.17, "utc_time": 1773417110000}, {"instrument": "MSFT", "mid_signal": 12015, "gamma_signal": -3272, "vega_signal": -1330, "option_type": "P", "stock_price": 396.11, "utc_time": 1773417110000}, {"instrument": "MSFT", "mid_signal": -582065, "gamma_signal": -36997, "vega_signal": -16478, "option_type": "C", "stock_price": 396.05, "utc_time": 1773417115000}, {"instrument": "MSFT", "mid_signal": 43095, "gamma_signal": -15062, "vega_signal": -6820, "option_type": "P", "stock_price": 396.05, "utc_time": 1773417115000}, {"instrument": "MSFT", "mid_signal": -740100, "gamma_signal": -142938, "vega_signal": -54667, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417120000}, {"instrument": "MSFT", "mid_signal": -12005, "gamma_signal": 3268, "vega_signal": 1329, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417120000}, {"instrument": "MSFT", "mid_signal": -55416, "gamma_signal": -12013, "vega_signal": -4539, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417125000}, {"instrument": "MSFT", "mid_signal": 24021, "gamma_signal": -6541, "vega_signal": -2660, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417125000}, {"instrument": "MSFT", "mid_signal": -86765, "gamma_signal": -18534, "vega_signal": -7028, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417130000}, {"instrument": "MSFT", "mid_signal": -1456681, "gamma_signal": -486989, "vega_signal": -181260, "option_type": "C", "stock_price": 395.8, "utc_time": 1773417135000}, {"instrument": "MSFT", "mid_signal": -36805, "gamma_signal": 7644, "vega_signal": 3340, "option_type": "P", "stock_price": 395.8, "utc_time": 1773417135000}, {"instrument": "MSFT", "mid_signal": 141, "gamma_signal": 3867, "vega_signal": 1347, "option_type": "C", "stock_price": 395.89, "utc_time": 1773417140000}, {"instrument": "MSFT", "mid_signal": 70288, "gamma_signal": -23289, "vega_signal": -10298, "option_type": "P", "stock_price": 395.815, "utc_time": 1773417140000}, {"instrument": "MSFT", "mid_signal": 364099, "gamma_signal": 163949, "vega_signal": 62794, "option_type": "C", "stock_price": 395.89, "utc_time": 1773417145000}, {"instrument": "MSFT", "mid_signal": 67315, "gamma_signal": -22394, "vega_signal": -9956, "option_type": "P", "stock_price": 395.89, "utc_time": 1773417145000}, {"instrument": "MSFT", "mid_signal": -710730, "gamma_signal": -151487, "vega_signal": -57545, "option_type": "C", "stock_price": 395.99, "utc_time": 1773417150000}, {"instrument": "MSFT", "mid_signal": 862204, "gamma_signal": -235624, "vega_signal": -96111, "option_type": "P", "stock_price": 395.99, "utc_time": 1773417150000}, {"instrument": "MSFT", "mid_signal": 74000, "gamma_signal": 7353, "vega_signal": 3090, "option_type": "C", "stock_price": 395.99, "utc_time": 1773417155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773417155000}, {"instrument": "MSFT", "mid_signal": -243742, "gamma_signal": -21209, "vega_signal": -8992, "option_type": "C", "stock_price": 396.02, "utc_time": 1773417160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773417160000}, {"instrument": "MSFT", "mid_signal": 46323, "gamma_signal": 12754, "vega_signal": 4722, "option_type": "C", "stock_price": 396.02, "utc_time": 1773417165000}, {"instrument": "MSFT", "mid_signal": 55094, "gamma_signal": -18329, "vega_signal": -8149, "option_type": "P", "stock_price": 396.02, "utc_time": 1773417165000}, {"instrument": "MSFT", "mid_signal": 36946, "gamma_signal": 8009, "vega_signal": 3026, "option_type": "C", "stock_price": 396, "utc_time": 1773417170000}, {"instrument": "MSFT", "mid_signal": 164979, "gamma_signal": -65760, "vega_signal": -29391, "option_type": "P", "stock_price": 396, "utc_time": 1773417170000}, {"instrument": "MSFT", "mid_signal": -157052, "gamma_signal": -15400, "vega_signal": -6205, "option_type": "C", "stock_price": 395.99, "utc_time": 1773417175000}, {"instrument": "MSFT", "mid_signal": 63769, "gamma_signal": -21287, "vega_signal": -9474, "option_type": "P", "stock_price": 396, "utc_time": 1773417175000}, {"instrument": "MSFT", "mid_signal": -257117, "gamma_signal": -24780, "vega_signal": -10447, "option_type": "C", "stock_price": 396, "utc_time": 1773417180000}, {"instrument": "MSFT", "mid_signal": 6121, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 396, "utc_time": 1773417180000}, {"instrument": "MSFT", "mid_signal": -46052, "gamma_signal": -7271, "vega_signal": -2844, "option_type": "C", "stock_price": 396.05, "utc_time": 1773417185000}, {"instrument": "MSFT", "mid_signal": 51816, "gamma_signal": -16956, "vega_signal": -7371, "option_type": "P", "stock_price": 396.05, "utc_time": 1773417185000}, {"instrument": "MSFT", "mid_signal": -1540765, "gamma_signal": -182854, "vega_signal": -74435, "option_type": "C", "stock_price": 396.05, "utc_time": 1773417190000}, {"instrument": "MSFT", "mid_signal": 55094, "gamma_signal": -18329, "vega_signal": -8149, "option_type": "P", "stock_price": 396.02, "utc_time": 1773417190000}, {"instrument": "MSFT", "mid_signal": 156939, "gamma_signal": 28735, "vega_signal": 11192, "option_type": "C", "stock_price": 396.01, "utc_time": 1773417195000}, {"instrument": "MSFT", "mid_signal": -21352, "gamma_signal": 7009, "vega_signal": 3060, "option_type": "P", "stock_price": 396.02, "utc_time": 1773417195000}, {"instrument": "MSFT", "mid_signal": 465671, "gamma_signal": 20718, "vega_signal": 10834, "option_type": "C", "stock_price": 396.04, "utc_time": 1773417200000}, {"instrument": "MSFT", "mid_signal": 73467, "gamma_signal": -24441, "vega_signal": -10866, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417200000}, {"instrument": "MSFT", "mid_signal": -166836, "gamma_signal": -10186, "vega_signal": -4586, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417205000}, {"instrument": "MSFT", "mid_signal": -11156, "gamma_signal": 20817, "vega_signal": 7320, "option_type": "C", "stock_price": 396.01, "utc_time": 1773417210000}, {"instrument": "MSFT", "mid_signal": 11782, "gamma_signal": -2469, "vega_signal": -849, "option_type": "P", "stock_price": 396.01, "utc_time": 1773417210000}, {"instrument": "MSFT", "mid_signal": -220963, "gamma_signal": -16238, "vega_signal": -6969, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417215000}, {"instrument": "MSFT", "mid_signal": 62314, "gamma_signal": -20760, "vega_signal": -9355, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417215000}, {"instrument": "MSFT", "mid_signal": 92390, "gamma_signal": 20029, "vega_signal": 7568, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417220000}, {"instrument": "MSFT", "mid_signal": -82584, "gamma_signal": 27380, "vega_signal": 12117, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417220000}, {"instrument": "MSFT", "mid_signal": 2372, "gamma_signal": 1276, "vega_signal": 576, "option_type": "C", "stock_price": 396.09, "utc_time": 1773417225000}, {"instrument": "MSFT", "mid_signal": 61234, "gamma_signal": -20371, "vega_signal": -9057, "option_type": "P", "stock_price": 396.14, "utc_time": 1773417225000}, {"instrument": "MSFT", "mid_signal": -193838, "gamma_signal": -39309, "vega_signal": -14949, "option_type": "C", "stock_price": 396, "utc_time": 1773417230000}, {"instrument": "MSFT", "mid_signal": -6121, "gamma_signal": 2036, "vega_signal": 905, "option_type": "P", "stock_price": 395.98, "utc_time": 1773417230000}, {"instrument": "MSFT", "mid_signal": -60925, "gamma_signal": -5301, "vega_signal": -2248, "option_type": "C", "stock_price": 395.96, "utc_time": 1773417235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773417235000}, {"instrument": "MSFT", "mid_signal": -97949, "gamma_signal": -17498, "vega_signal": -6471, "option_type": "C", "stock_price": 395.96, "utc_time": 1773417240000}, {"instrument": "MSFT", "mid_signal": 10315, "gamma_signal": -2639, "vega_signal": -983, "option_type": "P", "stock_price": 395.96, "utc_time": 1773417240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.96, "utc_time": 1773417245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.96, "utc_time": 1773417245000}, {"instrument": "MSFT", "mid_signal": -636979, "gamma_signal": -193176, "vega_signal": -72129, "option_type": "C", "stock_price": 395.94, "utc_time": 1773417250000}, {"instrument": "MSFT", "mid_signal": -623960, "gamma_signal": 206314, "vega_signal": 91589, "option_type": "P", "stock_price": 395.94, "utc_time": 1773417250000}, {"instrument": "MSFT", "mid_signal": -53944, "gamma_signal": -5891, "vega_signal": -2373, "option_type": "C", "stock_price": 395.9, "utc_time": 1773417255000}, {"instrument": "MSFT", "mid_signal": 122397, "gamma_signal": -40719, "vega_signal": -18103, "option_type": "P", "stock_price": 395.88, "utc_time": 1773417255000}, {"instrument": "MSFT", "mid_signal": -66696, "gamma_signal": -4072, "vega_signal": -1833, "option_type": "C", "stock_price": 395.875, "utc_time": 1773417260000}, {"instrument": "MSFT", "mid_signal": -61193, "gamma_signal": 20358, "vega_signal": 9051, "option_type": "P", "stock_price": 395.875, "utc_time": 1773417260000}, {"instrument": "MSFT", "mid_signal": -845127, "gamma_signal": -106124, "vega_signal": -43050, "option_type": "C", "stock_price": 395.875, "utc_time": 1773417265000}, {"instrument": "MSFT", "mid_signal": -2987, "gamma_signal": 900, "vega_signal": 344, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417270000}, {"instrument": "MSFT", "mid_signal": 9512, "gamma_signal": -3300, "vega_signal": -1599, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417270000}, {"instrument": "MSFT", "mid_signal": 220595, "gamma_signal": 26126, "vega_signal": 10649, "option_type": "C", "stock_price": 396.01, "utc_time": 1773417275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.01, "utc_time": 1773417275000}, {"instrument": "MSFT", "mid_signal": -623675, "gamma_signal": -77283, "vega_signal": -31133, "option_type": "C", "stock_price": 396.01, "utc_time": 1773417280000}, {"instrument": "MSFT", "mid_signal": 36729, "gamma_signal": -12219, "vega_signal": -5432, "option_type": "P", "stock_price": 396.01, "utc_time": 1773417280000}, {"instrument": "MSFT", "mid_signal": -38992, "gamma_signal": -18695, "vega_signal": -6541, "option_type": "C", "stock_price": 396.06, "utc_time": 1773417285000}, {"instrument": "MSFT", "mid_signal": 15175, "gamma_signal": 2052, "vega_signal": 1220, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417285000}, {"instrument": "MSFT", "mid_signal": 294858, "gamma_signal": 74358, "vega_signal": 28031, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417290000}, {"instrument": "MSFT", "mid_signal": 58858, "gamma_signal": -21501, "vega_signal": -11209, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417290000}, {"instrument": "MSFT", "mid_signal": -573088, "gamma_signal": -192048, "vega_signal": -71428, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417295000}, {"instrument": "MSFT", "mid_signal": 115695, "gamma_signal": -6071, "vega_signal": -2505, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417295000}, {"instrument": "MSFT", "mid_signal": -1401258, "gamma_signal": -151722, "vega_signal": -62612, "option_type": "C", "stock_price": 396.08, "utc_time": 1773417300000}, {"instrument": "MSFT", "mid_signal": -2787, "gamma_signal": -12165, "vega_signal": -5405, "option_type": "P", "stock_price": 396.08, "utc_time": 1773417300000}, {"instrument": "MSFT", "mid_signal": -2046161, "gamma_signal": -204031, "vega_signal": -84893, "option_type": "C", "stock_price": 396.06, "utc_time": 1773417305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773417305000}, {"instrument": "MSFT", "mid_signal": -175522, "gamma_signal": -36925, "vega_signal": -13969, "option_type": "C", "stock_price": 396.06, "utc_time": 1773417310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417310000}, {"instrument": "MSFT", "mid_signal": 88540, "gamma_signal": 18251, "vega_signal": 7086, "option_type": "C", "stock_price": 396.11, "utc_time": 1773417315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.11, "utc_time": 1773417315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.11, "utc_time": 1773417320000}, {"instrument": "MSFT", "mid_signal": -13941, "gamma_signal": 4706, "vega_signal": 2158, "option_type": "P", "stock_price": 396.03, "utc_time": 1773417320000}, {"instrument": "MSFT", "mid_signal": -1504648, "gamma_signal": -307201, "vega_signal": -116751, "option_type": "C", "stock_price": 396.01, "utc_time": 1773417325000}, {"instrument": "MSFT", "mid_signal": 55093, "gamma_signal": -18328, "vega_signal": -8148, "option_type": "P", "stock_price": 396.01, "utc_time": 1773417325000}, {"instrument": "MSFT", "mid_signal": 137864, "gamma_signal": 16326, "vega_signal": 6654, "option_type": "C", "stock_price": 396, "utc_time": 1773417330000}, {"instrument": "MSFT", "mid_signal": 67334, "gamma_signal": -22400, "vega_signal": -9959, "option_type": "P", "stock_price": 396, "utc_time": 1773417330000}, {"instrument": "MSFT", "mid_signal": -419789, "gamma_signal": 113400, "vega_signal": 36998, "option_type": "C", "stock_price": 395.96, "utc_time": 1773417335000}, {"instrument": "MSFT", "mid_signal": 30603, "gamma_signal": -10181, "vega_signal": -4526, "option_type": "P", "stock_price": 395.96, "utc_time": 1773417335000}, {"instrument": "MSFT", "mid_signal": -4919483, "gamma_signal": -535864, "vega_signal": -219497, "option_type": "C", "stock_price": 395.81, "utc_time": 1773417340000}, {"instrument": "MSFT", "mid_signal": -6119, "gamma_signal": 2036, "vega_signal": 905, "option_type": "P", "stock_price": 395.84, "utc_time": 1773417340000}, {"instrument": "MSFT", "mid_signal": -568715, "gamma_signal": -122440, "vega_signal": -46254, "option_type": "C", "stock_price": 395.84, "utc_time": 1773417345000}, {"instrument": "MSFT", "mid_signal": 37071, "gamma_signal": -25847, "vega_signal": -12029, "option_type": "P", "stock_price": 395.89, "utc_time": 1773417345000}, {"instrument": "MSFT", "mid_signal": -27570, "gamma_signal": -3265, "vega_signal": -1331, "option_type": "C", "stock_price": 395.96, "utc_time": 1773417350000}, {"instrument": "MSFT", "mid_signal": 96679, "gamma_signal": -16538, "vega_signal": -7467, "option_type": "P", "stock_price": 395.96, "utc_time": 1773417350000}, {"instrument": "MSFT", "mid_signal": -27569, "gamma_signal": -3265, "vega_signal": -1331, "option_type": "C", "stock_price": 395.95, "utc_time": 1773417355000}, {"instrument": "MSFT", "mid_signal": 15670, "gamma_signal": -5683, "vega_signal": -2806, "option_type": "P", "stock_price": 395.96, "utc_time": 1773417355000}, {"instrument": "MSFT", "mid_signal": 51349, "gamma_signal": 6007, "vega_signal": 2623, "option_type": "C", "stock_price": 396.07, "utc_time": 1773417360000}, {"instrument": "MSFT", "mid_signal": 18711, "gamma_signal": -5520, "vega_signal": -2376, "option_type": "P", "stock_price": 396.07, "utc_time": 1773417360000}, {"instrument": "MSFT", "mid_signal": -175531, "gamma_signal": -36927, "vega_signal": -13969, "option_type": "C", "stock_price": 396.08, "utc_time": 1773417365000}, {"instrument": "MSFT", "mid_signal": 15380, "gamma_signal": -5549, "vega_signal": -3008, "option_type": "P", "stock_price": 396.09, "utc_time": 1773417365000}, {"instrument": "MSFT", "mid_signal": -5786, "gamma_signal": 1229, "vega_signal": 414, "option_type": "C", "stock_price": 396.09, "utc_time": 1773417370000}, {"instrument": "MSFT", "mid_signal": 31350, "gamma_signal": -11370, "vega_signal": -5614, "option_type": "P", "stock_price": 396.08, "utc_time": 1773417370000}, {"instrument": "MSFT", "mid_signal": 1145992, "gamma_signal": 367515, "vega_signal": 137421, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.12, "utc_time": 1773417375000}, {"instrument": "MSFT", "mid_signal": -92366, "gamma_signal": -20024, "vega_signal": -7566, "option_type": "C", "stock_price": 396, "utc_time": 1773417380000}, {"instrument": "MSFT", "mid_signal": -86, "gamma_signal": 34, "vega_signal": 26, "option_type": "P", "stock_price": 396, "utc_time": 1773417380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.06, "utc_time": 1773417385000}, {"instrument": "MSFT", "mid_signal": -6122, "gamma_signal": 2037, "vega_signal": 905, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.05, "utc_time": 1773417390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773417390000}, {"instrument": "MSFT", "mid_signal": -137828, "gamma_signal": -16322, "vega_signal": -6652, "option_type": "C", "stock_price": 395.91, "utc_time": 1773417395000}, {"instrument": "MSFT", "mid_signal": 4424, "gamma_signal": -1404, "vega_signal": -559, "option_type": "P", "stock_price": 395.91, "utc_time": 1773417395000}, {"instrument": "MSFT", "mid_signal": -210273, "gamma_signal": -42569, "vega_signal": -15883, "option_type": "C", "stock_price": 395.93, "utc_time": 1773417400000}, {"instrument": "MSFT", "mid_signal": -95110, "gamma_signal": 32997, "vega_signal": 15984, "option_type": "P", "stock_price": 395.95, "utc_time": 1773417400000}, {"instrument": "MSFT", "mid_signal": 55143, "gamma_signal": 6530, "vega_signal": 2661, "option_type": "C", "stock_price": 395.98, "utc_time": 1773417405000}, {"instrument": "MSFT", "mid_signal": 61205, "gamma_signal": -20361, "vega_signal": -9052, "option_type": "P", "stock_price": 395.95, "utc_time": 1773417405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.98, "utc_time": 1773417410000}, {"instrument": "MSFT", "mid_signal": 62684, "gamma_signal": -22734, "vega_signal": -11226, "option_type": "P", "stock_price": 395.98, "utc_time": 1773417410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.04, "utc_time": 1773417415000}, {"instrument": "MSFT", "mid_signal": -33595, "gamma_signal": 8867, "vega_signal": 3805, "option_type": "P", "stock_price": 395.93, "utc_time": 1773417415000}, {"instrument": "MSFT", "mid_signal": 1095825, "gamma_signal": 26854, "vega_signal": 15650, "option_type": "C", "stock_price": 395.85, "utc_time": 1773417420000}, {"instrument": "MSFT", "mid_signal": 6119, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.87, "utc_time": 1773417420000}, {"instrument": "MSFT", "mid_signal": -15395465, "gamma_signal": -3346739, "vega_signal": -1265735, "option_type": "C", "stock_price": 395.55, "utc_time": 1773417425000}, {"instrument": "MSFT", "mid_signal": -61881, "gamma_signal": 21525, "vega_signal": 10129, "option_type": "P", "stock_price": 395.55, "utc_time": 1773417425000}, {"instrument": "MSFT", "mid_signal": 1749019, "gamma_signal": 111524, "vega_signal": 49797, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417430000}, {"instrument": "MSFT", "mid_signal": -85157, "gamma_signal": 26881, "vega_signal": 11703, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417430000}, {"instrument": "MSFT", "mid_signal": -205486, "gamma_signal": -10861, "vega_signal": -5014, "option_type": "C", "stock_price": 395.64, "utc_time": 1773417435000}, {"instrument": "MSFT", "mid_signal": 2984, "gamma_signal": -899, "vega_signal": -344, "option_type": "P", "stock_price": 395.64, "utc_time": 1773417435000}, {"instrument": "MSFT", "mid_signal": 6226, "gamma_signal": 2634, "vega_signal": 1722, "option_type": "C", "stock_price": 395.64, "utc_time": 1773417440000}, {"instrument": "MSFT", "mid_signal": -12001, "gamma_signal": 3268, "vega_signal": 1329, "option_type": "P", "stock_price": 395.64, "utc_time": 1773417440000}, {"instrument": "MSFT", "mid_signal": -9442684, "gamma_signal": -2010661, "vega_signal": -760655, "option_type": "C", "stock_price": 395.48, "utc_time": 1773417445000}, {"instrument": "MSFT", "mid_signal": -70446, "gamma_signal": 20968, "vega_signal": 9396, "option_type": "P", "stock_price": 395.48, "utc_time": 1773417445000}, {"instrument": "MSFT", "mid_signal": -383003, "gamma_signal": -61592, "vega_signal": -24000, "option_type": "C", "stock_price": 395.43, "utc_time": 1773417450000}, {"instrument": "MSFT", "mid_signal": -44114, "gamma_signal": 16366, "vega_signal": 8281, "option_type": "P", "stock_price": 395.43, "utc_time": 1773417450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.43, "utc_time": 1773417455000}, {"instrument": "MSFT", "mid_signal": 1689, "gamma_signal": -630, "vega_signal": -346, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417455000}, {"instrument": "MSFT", "mid_signal": -688838, "gamma_signal": -43747, "vega_signal": -19460, "option_type": "C", "stock_price": 395.58, "utc_time": 1773417460000}, {"instrument": "MSFT", "mid_signal": 3131, "gamma_signal": -1136, "vega_signal": -561, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417460000}, {"instrument": "MSFT", "mid_signal": -526678, "gamma_signal": -17981, "vega_signal": -9136, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417465000}, {"instrument": "MSFT", "mid_signal": -36974, "gamma_signal": 1436, "vega_signal": 484, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417465000}, {"instrument": "MSFT", "mid_signal": 856437, "gamma_signal": 155867, "vega_signal": 59958, "option_type": "C", "stock_price": 395.51, "utc_time": 1773417470000}, {"instrument": "MSFT", "mid_signal": 61137, "gamma_signal": -20339, "vega_signal": -9042, "option_type": "P", "stock_price": 395.51, "utc_time": 1773417470000}, {"instrument": "MSFT", "mid_signal": -71770, "gamma_signal": -10209, "vega_signal": -4127, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417475000}, {"instrument": "MSFT", "mid_signal": -6114, "gamma_signal": 2034, "vega_signal": 904, "option_type": "P", "stock_price": 395.53, "utc_time": 1773417475000}, {"instrument": "MSFT", "mid_signal": 155046, "gamma_signal": 49407, "vega_signal": 18179, "option_type": "C", "stock_price": 395.51, "utc_time": 1773417480000}, {"instrument": "MSFT", "mid_signal": 71439, "gamma_signal": -22974, "vega_signal": -10024, "option_type": "P", "stock_price": 395.51, "utc_time": 1773417480000}, {"instrument": "MSFT", "mid_signal": 3637, "gamma_signal": 1638, "vega_signal": 627, "option_type": "C", "stock_price": 395.51, "utc_time": 1773417485000}, {"instrument": "MSFT", "mid_signal": -36001, "gamma_signal": 7702, "vega_signal": 2308, "option_type": "P", "stock_price": 395.51, "utc_time": 1773417485000}, {"instrument": "MSFT", "mid_signal": -45190, "gamma_signal": 9586, "vega_signal": 3387, "option_type": "C", "stock_price": 395.56, "utc_time": 1773417490000}, {"instrument": "MSFT", "mid_signal": -27844, "gamma_signal": 3586, "vega_signal": 868, "option_type": "P", "stock_price": 395.56, "utc_time": 1773417490000}, {"instrument": "MSFT", "mid_signal": 8585593, "gamma_signal": 1858855, "vega_signal": 702194, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417495000}, {"instrument": "MSFT", "mid_signal": 12607, "gamma_signal": -4203, "vega_signal": -1906, "option_type": "P", "stock_price": 395.5, "utc_time": 1773417495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417500000}, {"instrument": "MSFT", "mid_signal": 434, "gamma_signal": -156, "vega_signal": -119, "option_type": "P", "stock_price": 395.5, "utc_time": 1773417500000}, {"instrument": "MSFT", "mid_signal": -34813, "gamma_signal": -6537, "vega_signal": -2584, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417505000}, {"instrument": "MSFT", "mid_signal": 73362, "gamma_signal": -24406, "vega_signal": -10851, "option_type": "P", "stock_price": 395.5, "utc_time": 1773417505000}, {"instrument": "MSFT", "mid_signal": -706347, "gamma_signal": -63331, "vega_signal": -26910, "option_type": "C", "stock_price": 395.55, "utc_time": 1773417510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1773417510000}, {"instrument": "MSFT", "mid_signal": -15341, "gamma_signal": 6019, "vega_signal": 2367, "option_type": "C", "stock_price": 395.57, "utc_time": 1773417515000}, {"instrument": "MSFT", "mid_signal": -42198, "gamma_signal": 7975, "vega_signal": 3023, "option_type": "P", "stock_price": 395.57, "utc_time": 1773417515000}, {"instrument": "MSFT", "mid_signal": 325071, "gamma_signal": 41519, "vega_signal": 16762, "option_type": "C", "stock_price": 395.58, "utc_time": 1773417520000}, {"instrument": "MSFT", "mid_signal": 6262, "gamma_signal": -2271, "vega_signal": -1121, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417520000}, {"instrument": "MSFT", "mid_signal": -357253, "gamma_signal": -265074, "vega_signal": -102604, "option_type": "C", "stock_price": 395.56, "utc_time": 1773417525000}, {"instrument": "MSFT", "mid_signal": 119982, "gamma_signal": -32671, "vega_signal": -13285, "option_type": "P", "stock_price": 395.56, "utc_time": 1773417525000}, {"instrument": "MSFT", "mid_signal": -198578, "gamma_signal": -21605, "vega_signal": -8892, "option_type": "C", "stock_price": 395.58, "utc_time": 1773417530000}, {"instrument": "MSFT", "mid_signal": -513, "gamma_signal": 154, "vega_signal": 4, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417530000}, {"instrument": "MSFT", "mid_signal": 888558, "gamma_signal": 62872, "vega_signal": 27439, "option_type": "C", "stock_price": 395.67, "utc_time": 1773417535000}, {"instrument": "MSFT", "mid_signal": -6116, "gamma_signal": 2035, "vega_signal": 905, "option_type": "P", "stock_price": 395.67, "utc_time": 1773417535000}, {"instrument": "MSFT", "mid_signal": 9229, "gamma_signal": 3126, "vega_signal": 1164, "option_type": "C", "stock_price": 395.67, "utc_time": 1773417540000}, {"instrument": "MSFT", "mid_signal": 110322, "gamma_signal": -37426, "vega_signal": -16763, "option_type": "P", "stock_price": 395.67, "utc_time": 1773417540000}, {"instrument": "MSFT", "mid_signal": 199996, "gamma_signal": 12210, "vega_signal": 5498, "option_type": "C", "stock_price": 395.69, "utc_time": 1773417545000}, {"instrument": "MSFT", "mid_signal": -48930, "gamma_signal": 16278, "vega_signal": 7237, "option_type": "P", "stock_price": 395.68, "utc_time": 1773417545000}, {"instrument": "MSFT", "mid_signal": 33337, "gamma_signal": 2035, "vega_signal": 916, "option_type": "C", "stock_price": 395.74, "utc_time": 1773417550000}, {"instrument": "MSFT", "mid_signal": 143079, "gamma_signal": -38518, "vega_signal": -16557, "option_type": "P", "stock_price": 395.74, "utc_time": 1773417550000}, {"instrument": "MSFT", "mid_signal": 537785, "gamma_signal": 93585, "vega_signal": 36245, "option_type": "C", "stock_price": 395.75, "utc_time": 1773417555000}, {"instrument": "MSFT", "mid_signal": 21108, "gamma_signal": -3989, "vega_signal": -1512, "option_type": "P", "stock_price": 395.75, "utc_time": 1773417555000}, {"instrument": "MSFT", "mid_signal": -216393, "gamma_signal": -13770, "vega_signal": -5980, "option_type": "C", "stock_price": 395.69, "utc_time": 1773417560000}, {"instrument": "MSFT", "mid_signal": -6119, "gamma_signal": 2035, "vega_signal": 905, "option_type": "P", "stock_price": 395.67, "utc_time": 1773417560000}, {"instrument": "MSFT", "mid_signal": 94434, "gamma_signal": 4480, "vega_signal": 1767, "option_type": "C", "stock_price": 395.67, "utc_time": 1773417565000}, {"instrument": "MSFT", "mid_signal": -18638, "gamma_signal": 6946, "vega_signal": 3810, "option_type": "P", "stock_price": 395.67, "utc_time": 1773417565000}, {"instrument": "MSFT", "mid_signal": -300727, "gamma_signal": -24846, "vega_signal": -10601, "option_type": "C", "stock_price": 395.62, "utc_time": 1773417570000}, {"instrument": "MSFT", "mid_signal": -27218, "gamma_signal": 6023, "vega_signal": 2416, "option_type": "P", "stock_price": 395.57, "utc_time": 1773417570000}, {"instrument": "MSFT", "mid_signal": -83039, "gamma_signal": -28122, "vega_signal": -10472, "option_type": "C", "stock_price": 395.56, "utc_time": 1773417575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.56, "utc_time": 1773417575000}, {"instrument": "MSFT", "mid_signal": -27547, "gamma_signal": -3262, "vega_signal": -1330, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417580000}, {"instrument": "MSFT", "mid_signal": 9228, "gamma_signal": 3125, "vega_signal": 1164, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417585000}, {"instrument": "MSFT", "mid_signal": 696643, "gamma_signal": 175180, "vega_signal": 65363, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417590000}, {"instrument": "MSFT", "mid_signal": 12231, "gamma_signal": -4069, "vega_signal": -1809, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417590000}, {"instrument": "MSFT", "mid_signal": -220297, "gamma_signal": -26088, "vega_signal": -10632, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417595000}, {"instrument": "MSFT", "mid_signal": -187731, "gamma_signal": 44266, "vega_signal": 18113, "option_type": "P", "stock_price": 395.53, "utc_time": 1773417595000}, {"instrument": "MSFT", "mid_signal": -4336304, "gamma_signal": -508667, "vega_signal": -207583, "option_type": "C", "stock_price": 395.43, "utc_time": 1773417600000}, {"instrument": "MSFT", "mid_signal": -24225, "gamma_signal": 7335, "vega_signal": 3137, "option_type": "P", "stock_price": 395.5, "utc_time": 1773417600000}, {"instrument": "MSFT", "mid_signal": 189374, "gamma_signal": 26664, "vega_signal": 10550, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417605000}, {"instrument": "MSFT", "mid_signal": 17873, "gamma_signal": -4498, "vega_signal": -1752, "option_type": "P", "stock_price": 395.5, "utc_time": 1773417605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417610000}, {"instrument": "MSFT", "mid_signal": -1290, "gamma_signal": 268, "vega_signal": -2, "option_type": "P", "stock_price": 395.47, "utc_time": 1773417610000}, {"instrument": "MSFT", "mid_signal": 18453, "gamma_signal": 4000, "vega_signal": 1511, "option_type": "C", "stock_price": 395.57, "utc_time": 1773417615000}, {"instrument": "MSFT", "mid_signal": 5190, "gamma_signal": -1684, "vega_signal": -694, "option_type": "P", "stock_price": 395.57, "utc_time": 1773417615000}, {"instrument": "MSFT", "mid_signal": 191232, "gamma_signal": 55991, "vega_signal": 21101, "option_type": "C", "stock_price": 395.61, "utc_time": 1773417620000}, {"instrument": "MSFT", "mid_signal": 3388, "gamma_signal": -1263, "vega_signal": -693, "option_type": "P", "stock_price": 395.57, "utc_time": 1773417620000}, {"instrument": "MSFT", "mid_signal": -184551, "gamma_signal": -40008, "vega_signal": -15116, "option_type": "C", "stock_price": 395.61, "utc_time": 1773417625000}, {"instrument": "MSFT", "mid_signal": -208949, "gamma_signal": 76530, "vega_signal": 38225, "option_type": "P", "stock_price": 395.61, "utc_time": 1773417625000}, {"instrument": "MSFT", "mid_signal": -116538, "gamma_signal": -36281, "vega_signal": -13554, "option_type": "C", "stock_price": 395.67, "utc_time": 1773417630000}, {"instrument": "MSFT", "mid_signal": -1156, "gamma_signal": 426, "vega_signal": 282, "option_type": "P", "stock_price": 395.67, "utc_time": 1773417630000}, {"instrument": "MSFT", "mid_signal": 4322199, "gamma_signal": 510643, "vega_signal": 208154, "option_type": "C", "stock_price": 395.72, "utc_time": 1773417635000}, {"instrument": "MSFT", "mid_signal": 26370, "gamma_signal": -8818, "vega_signal": -4109, "option_type": "P", "stock_price": 395.72, "utc_time": 1773417635000}, {"instrument": "MSFT", "mid_signal": 3455642, "gamma_signal": 731831, "vega_signal": 276705, "option_type": "C", "stock_price": 395.6, "utc_time": 1773417640000}, {"instrument": "MSFT", "mid_signal": 5888, "gamma_signal": -1234, "vega_signal": -425, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417640000}, {"instrument": "MSFT", "mid_signal": -360280, "gamma_signal": -32962, "vega_signal": -13946, "option_type": "C", "stock_price": 395.6, "utc_time": 1773417645000}, {"instrument": "MSFT", "mid_signal": 173654, "gamma_signal": -53074, "vega_signal": -20803, "option_type": "P", "stock_price": 395.6, "utc_time": 1773417645000}, {"instrument": "MSFT", "mid_signal": 912185, "gamma_signal": 73189, "vega_signal": 31563, "option_type": "C", "stock_price": 395.61, "utc_time": 1773417650000}, {"instrument": "MSFT", "mid_signal": -6115, "gamma_signal": 2034, "vega_signal": 904, "option_type": "P", "stock_price": 395.6, "utc_time": 1773417650000}, {"instrument": "MSFT", "mid_signal": 293911, "gamma_signal": 36621, "vega_signal": 14806, "option_type": "C", "stock_price": 395.61, "utc_time": 1773417655000}, {"instrument": "MSFT", "mid_signal": -24461, "gamma_signal": 8138, "vega_signal": 3618, "option_type": "P", "stock_price": 395.61, "utc_time": 1773417655000}, {"instrument": "MSFT", "mid_signal": -296319, "gamma_signal": -12344, "vega_signal": -6137, "option_type": "C", "stock_price": 395.57, "utc_time": 1773417660000}, {"instrument": "MSFT", "mid_signal": -18113, "gamma_signal": 5301, "vega_signal": 2233, "option_type": "P", "stock_price": 395.57, "utc_time": 1773417660000}, {"instrument": "MSFT", "mid_signal": -323510, "gamma_signal": -15426, "vega_signal": -7375, "option_type": "C", "stock_price": 395.62, "utc_time": 1773417665000}, {"instrument": "MSFT", "mid_signal": -12230, "gamma_signal": 4069, "vega_signal": 1809, "option_type": "P", "stock_price": 395.62, "utc_time": 1773417665000}, {"instrument": "MSFT", "mid_signal": 3989, "gamma_signal": 1817, "vega_signal": 719, "option_type": "C", "stock_price": 395.62, "utc_time": 1773417670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773417670000}, {"instrument": "MSFT", "mid_signal": -27545, "gamma_signal": -3262, "vega_signal": -1329, "option_type": "C", "stock_price": 395.6, "utc_time": 1773417675000}, {"instrument": "MSFT", "mid_signal": -1694, "gamma_signal": 631, "vega_signal": 346, "option_type": "P", "stock_price": 395.59, "utc_time": 1773417675000}, {"instrument": "MSFT", "mid_signal": 623, "gamma_signal": 263, "vega_signal": 172, "option_type": "C", "stock_price": 395.59, "utc_time": 1773417680000}, {"instrument": "MSFT", "mid_signal": 6115, "gamma_signal": -2034, "vega_signal": -904, "option_type": "P", "stock_price": 395.59, "utc_time": 1773417680000}, {"instrument": "MSFT", "mid_signal": 450688, "gamma_signal": 67896, "vega_signal": 26720, "option_type": "C", "stock_price": 395.65, "utc_time": 1773417685000}, {"instrument": "MSFT", "mid_signal": 39598, "gamma_signal": -10329, "vega_signal": -4443, "option_type": "P", "stock_price": 395.65, "utc_time": 1773417685000}, {"instrument": "MSFT", "mid_signal": -672308, "gamma_signal": -122024, "vega_signal": -47023, "option_type": "C", "stock_price": 395.65, "utc_time": 1773417690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773417690000}, {"instrument": "MSFT", "mid_signal": -633568, "gamma_signal": -75029, "vega_signal": -30578, "option_type": "C", "stock_price": 395.6, "utc_time": 1773417695000}, {"instrument": "MSFT", "mid_signal": -147, "gamma_signal": 237, "vega_signal": 217, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417695000}, {"instrument": "MSFT", "mid_signal": 1845552, "gamma_signal": 400091, "vega_signal": 151169, "option_type": "C", "stock_price": 395.62, "utc_time": 1773417700000}, {"instrument": "MSFT", "mid_signal": 6115, "gamma_signal": -2034, "vega_signal": -904, "option_type": "P", "stock_price": 395.62, "utc_time": 1773417700000}, {"instrument": "MSFT", "mid_signal": -26967, "gamma_signal": -2945, "vega_signal": -1186, "option_type": "C", "stock_price": 395.81, "utc_time": 1773417705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1773417705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773417710000}, {"instrument": "MSFT", "mid_signal": 6119, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.84, "utc_time": 1773417710000}, {"instrument": "MSFT", "mid_signal": -493520, "gamma_signal": -74692, "vega_signal": -29338, "option_type": "C", "stock_price": 395.76, "utc_time": 1773417715000}, {"instrument": "MSFT", "mid_signal": 6118, "gamma_signal": -2035, "vega_signal": -905, "option_type": "P", "stock_price": 395.76, "utc_time": 1773417715000}, {"instrument": "MSFT", "mid_signal": 116571, "gamma_signal": 43388, "vega_signal": 16470, "option_type": "C", "stock_price": 395.79, "utc_time": 1773417720000}, {"instrument": "MSFT", "mid_signal": -73214, "gamma_signal": 23631, "vega_signal": 10382, "option_type": "P", "stock_price": 395.92, "utc_time": 1773417720000}, {"instrument": "MSFT", "mid_signal": 396827, "gamma_signal": 83316, "vega_signal": 31577, "option_type": "C", "stock_price": 395.79, "utc_time": 1773417725000}, {"instrument": "MSFT", "mid_signal": -6118, "gamma_signal": 2035, "vega_signal": 905, "option_type": "P", "stock_price": 395.79, "utc_time": 1773417725000}, {"instrument": "MSFT", "mid_signal": -110637, "gamma_signal": -31401, "vega_signal": -11808, "option_type": "C", "stock_price": 395.68, "utc_time": 1773417730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773417730000}, {"instrument": "MSFT", "mid_signal": -3638, "gamma_signal": -1638, "vega_signal": -627, "option_type": "C", "stock_price": 395.56, "utc_time": 1773417735000}, {"instrument": "MSFT", "mid_signal": 24462, "gamma_signal": -8138, "vega_signal": -3618, "option_type": "P", "stock_price": 395.62, "utc_time": 1773417735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.62, "utc_time": 1773417740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773417740000}, {"instrument": "MSFT", "mid_signal": 148295, "gamma_signal": 20133, "vega_signal": 8094, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417745000}, {"instrument": "MSFT", "mid_signal": 960151, "gamma_signal": -261444, "vega_signal": -106314, "option_type": "P", "stock_price": 395.68, "utc_time": 1773417745000}, {"instrument": "MSFT", "mid_signal": 18401, "gamma_signal": 8280, "vega_signal": 3195, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417750000}, {"instrument": "MSFT", "mid_signal": -873702, "gamma_signal": -103533, "vega_signal": -41774, "option_type": "C", "stock_price": 395.51, "utc_time": 1773417755000}, {"instrument": "MSFT", "mid_signal": -6114, "gamma_signal": 2034, "vega_signal": 904, "option_type": "P", "stock_price": 395.54, "utc_time": 1773417755000}, {"instrument": "MSFT", "mid_signal": -771083, "gamma_signal": -91314, "vega_signal": -37215, "option_type": "C", "stock_price": 395.51, "utc_time": 1773417760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.51, "utc_time": 1773417760000}, {"instrument": "MSFT", "mid_signal": -66642, "gamma_signal": -4069, "vega_signal": -1832, "option_type": "C", "stock_price": 395.55, "utc_time": 1773417765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.57, "utc_time": 1773417765000}, {"instrument": "MSFT", "mid_signal": -465225, "gamma_signal": -43834, "vega_signal": -18281, "option_type": "C", "stock_price": 395.48, "utc_time": 1773417770000}, {"instrument": "MSFT", "mid_signal": -14580, "gamma_signal": 5189, "vega_signal": 2635, "option_type": "P", "stock_price": 395.48, "utc_time": 1773417770000}, {"instrument": "MSFT", "mid_signal": -332034, "gamma_signal": -121289, "vega_signal": -44990, "option_type": "C", "stock_price": 395.48, "utc_time": 1773417775000}, {"instrument": "MSFT", "mid_signal": 8468, "gamma_signal": -3156, "vega_signal": -1731, "option_type": "P", "stock_price": 395.48, "utc_time": 1773417775000}, {"instrument": "MSFT", "mid_signal": -195213, "gamma_signal": -21110, "vega_signal": -8658, "option_type": "C", "stock_price": 395.44, "utc_time": 1773417780000}, {"instrument": "MSFT", "mid_signal": -5372, "gamma_signal": -1133, "vega_signal": -645, "option_type": "P", "stock_price": 395.56, "utc_time": 1773417780000}, {"instrument": "MSFT", "mid_signal": -64172, "gamma_signal": -5784, "vega_signal": -2476, "option_type": "C", "stock_price": 395.55, "utc_time": 1773417785000}, {"instrument": "MSFT", "mid_signal": 435588, "gamma_signal": -79859, "vega_signal": -35460, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417785000}, {"instrument": "MSFT", "mid_signal": 266160, "gamma_signal": 29487, "vega_signal": 12128, "option_type": "C", "stock_price": 395.51, "utc_time": 1773417790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.58, "utc_time": 1773417795000}, {"instrument": "MSFT", "mid_signal": 11999, "gamma_signal": -3267, "vega_signal": -1329, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417795000}, {"instrument": "MSFT", "mid_signal": -469583, "gamma_signal": -46052, "vega_signal": -19203, "option_type": "C", "stock_price": 395.55, "utc_time": 1773417800000}, {"instrument": "MSFT", "mid_signal": 107711, "gamma_signal": -35494, "vega_signal": -15452, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417800000}, {"instrument": "MSFT", "mid_signal": 1227394, "gamma_signal": 167292, "vega_signal": 67844, "option_type": "C", "stock_price": 395.59, "utc_time": 1773417805000}, {"instrument": "MSFT", "mid_signal": 1206, "gamma_signal": -22866, "vega_signal": -9629, "option_type": "P", "stock_price": 395.76, "utc_time": 1773417805000}, {"instrument": "MSFT", "mid_signal": -82668, "gamma_signal": -9790, "vega_signal": -3990, "option_type": "C", "stock_price": 395.76, "utc_time": 1773417810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.76, "utc_time": 1773417810000}, {"instrument": "MSFT", "mid_signal": 358301, "gamma_signal": 42431, "vega_signal": 17293, "option_type": "C", "stock_price": 395.84, "utc_time": 1773417815000}, {"instrument": "MSFT", "mid_signal": 72964, "gamma_signal": -22823, "vega_signal": -9899, "option_type": "P", "stock_price": 395.84, "utc_time": 1773417815000}, {"instrument": "MSFT", "mid_signal": 1960183, "gamma_signal": 399488, "vega_signal": 152713, "option_type": "C", "stock_price": 396.06, "utc_time": 1773417820000}, {"instrument": "MSFT", "mid_signal": 102210, "gamma_signal": -28201, "vega_signal": -11545, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417820000}, {"instrument": "MSFT", "mid_signal": 745030, "gamma_signal": 89829, "vega_signal": 36482, "option_type": "C", "stock_price": 396.2, "utc_time": 1773417825000}, {"instrument": "MSFT", "mid_signal": 638190, "gamma_signal": -174968, "vega_signal": -71924, "option_type": "P", "stock_price": 396.26, "utc_time": 1773417825000}, {"instrument": "MSFT", "mid_signal": -27591, "gamma_signal": -3267, "vega_signal": -1332, "option_type": "C", "stock_price": 396.26, "utc_time": 1773417830000}, {"instrument": "MSFT", "mid_signal": 133418, "gamma_signal": -27468, "vega_signal": -11738, "option_type": "P", "stock_price": 396.26, "utc_time": 1773417830000}, {"instrument": "MSFT", "mid_signal": 2134698, "gamma_signal": 449202, "vega_signal": 170210, "option_type": "C", "stock_price": 396.32, "utc_time": 1773417835000}, {"instrument": "MSFT", "mid_signal": 18293, "gamma_signal": -5548, "vega_signal": -2454, "option_type": "P", "stock_price": 396.32, "utc_time": 1773417835000}, {"instrument": "MSFT", "mid_signal": -2735491, "gamma_signal": -703469, "vega_signal": -266060, "option_type": "C", "stock_price": 396.42, "utc_time": 1773417840000}, {"instrument": "MSFT", "mid_signal": 37761, "gamma_signal": -10452, "vega_signal": -4340, "option_type": "P", "stock_price": 396.32, "utc_time": 1773417840000}, {"instrument": "MSFT", "mid_signal": -47775, "gamma_signal": -27836, "vega_signal": -10594, "option_type": "C", "stock_price": 396.29, "utc_time": 1773417845000}, {"instrument": "MSFT", "mid_signal": 186247, "gamma_signal": -61783, "vega_signal": -27261, "option_type": "P", "stock_price": 396.29, "utc_time": 1773417845000}, {"instrument": "MSFT", "mid_signal": -27589, "gamma_signal": -3267, "vega_signal": -1332, "option_type": "C", "stock_price": 396.23, "utc_time": 1773417850000}, {"instrument": "MSFT", "mid_signal": 48999, "gamma_signal": -16301, "vega_signal": -7247, "option_type": "P", "stock_price": 396.23, "utc_time": 1773417850000}, {"instrument": "MSFT", "mid_signal": 14890, "gamma_signal": -1969, "vega_signal": -596, "option_type": "C", "stock_price": 396.16, "utc_time": 1773417855000}, {"instrument": "MSFT", "mid_signal": -27256, "gamma_signal": -3244, "vega_signal": -1352, "option_type": "P", "stock_price": 396.16, "utc_time": 1773417855000}, {"instrument": "MSFT", "mid_signal": -20824, "gamma_signal": 8408, "vega_signal": 3182, "option_type": "C", "stock_price": 396.16, "utc_time": 1773417860000}, {"instrument": "MSFT", "mid_signal": 3136, "gamma_signal": -1137, "vega_signal": -562, "option_type": "P", "stock_price": 396.16, "utc_time": 1773417860000}, {"instrument": "MSFT", "mid_signal": 27584, "gamma_signal": 3267, "vega_signal": 1331, "option_type": "C", "stock_price": 396.16, "utc_time": 1773417865000}, {"instrument": "MSFT", "mid_signal": -21131, "gamma_signal": 3994, "vega_signal": 1514, "option_type": "P", "stock_price": 396.16, "utc_time": 1773417865000}, {"instrument": "MSFT", "mid_signal": -85235, "gamma_signal": -8082, "vega_signal": -3349, "option_type": "C", "stock_price": 396.22, "utc_time": 1773417870000}, {"instrument": "MSFT", "mid_signal": 12018, "gamma_signal": -3273, "vega_signal": -1331, "option_type": "P", "stock_price": 396.22, "utc_time": 1773417870000}, {"instrument": "MSFT", "mid_signal": -92415, "gamma_signal": -20034, "vega_signal": -7570, "option_type": "C", "stock_price": 396.21, "utc_time": 1773417875000}, {"instrument": "MSFT", "mid_signal": 100734, "gamma_signal": -20481, "vega_signal": -9097, "option_type": "P", "stock_price": 396.21, "utc_time": 1773417875000}, {"instrument": "MSFT", "mid_signal": 351, "gamma_signal": 179, "vega_signal": 91, "option_type": "C", "stock_price": 396.21, "utc_time": 1773417880000}, {"instrument": "MSFT", "mid_signal": 34311, "gamma_signal": -11926, "vega_signal": -5658, "option_type": "P", "stock_price": 396.21, "utc_time": 1773417880000}, {"instrument": "MSFT", "mid_signal": -24134, "gamma_signal": 1092, "vega_signal": 248, "option_type": "C", "stock_price": 396.19, "utc_time": 1773417885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773417885000}, {"instrument": "MSFT", "mid_signal": -703238, "gamma_signal": -174159, "vega_signal": -65027, "option_type": "C", "stock_price": 396.09, "utc_time": 1773417890000}, {"instrument": "MSFT", "mid_signal": 118419, "gamma_signal": -318, "vega_signal": -115, "option_type": "P", "stock_price": 396.05, "utc_time": 1773417890000}, {"instrument": "MSFT", "mid_signal": -303291, "gamma_signal": -35917, "vega_signal": -14638, "option_type": "C", "stock_price": 395.99, "utc_time": 1773417895000}, {"instrument": "MSFT", "mid_signal": 6121, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.975, "utc_time": 1773417895000}, {"instrument": "MSFT", "mid_signal": -63945, "gamma_signal": 1785, "vega_signal": 69, "option_type": "C", "stock_price": 396.03, "utc_time": 1773417900000}, {"instrument": "MSFT", "mid_signal": 1696, "gamma_signal": -632, "vega_signal": -347, "option_type": "P", "stock_price": 396.03, "utc_time": 1773417900000}, {"instrument": "MSFT", "mid_signal": 9237, "gamma_signal": 3128, "vega_signal": 1165, "option_type": "C", "stock_price": 396.03, "utc_time": 1773417905000}, {"instrument": "MSFT", "mid_signal": 6122, "gamma_signal": -2037, "vega_signal": -905, "option_type": "P", "stock_price": 396.03, "utc_time": 1773417905000}, {"instrument": "MSFT", "mid_signal": -275551, "gamma_signal": -27179, "vega_signal": -11434, "option_type": "C", "stock_price": 396.14, "utc_time": 1773417910000}, {"instrument": "MSFT", "mid_signal": 2731, "gamma_signal": -773, "vega_signal": -212, "option_type": "P", "stock_price": 396.14, "utc_time": 1773417910000}, {"instrument": "MSFT", "mid_signal": 26535, "gamma_signal": 13967, "vega_signal": 5693, "option_type": "C", "stock_price": 396.14, "utc_time": 1773417915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.14, "utc_time": 1773417915000}, {"instrument": "MSFT", "mid_signal": -25499, "gamma_signal": -2387, "vega_signal": -756, "option_type": "C", "stock_price": 396.06, "utc_time": 1773417920000}, {"instrument": "MSFT", "mid_signal": 12541, "gamma_signal": -4548, "vega_signal": -2246, "option_type": "P", "stock_price": 396.12, "utc_time": 1773417920000}, {"instrument": "MSFT", "mid_signal": -907421, "gamma_signal": -126600, "vega_signal": -50726, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417925000}, {"instrument": "MSFT", "mid_signal": 6122, "gamma_signal": -2037, "vega_signal": -905, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417925000}, {"instrument": "MSFT", "mid_signal": -286739, "gamma_signal": -70297, "vega_signal": -26270, "option_type": "C", "stock_price": 395.99, "utc_time": 1773417930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773417930000}, {"instrument": "MSFT", "mid_signal": 196687, "gamma_signal": 24501, "vega_signal": 9945, "option_type": "C", "stock_price": 396.14, "utc_time": 1773417935000}, {"instrument": "MSFT", "mid_signal": 12246, "gamma_signal": -4074, "vega_signal": -1811, "option_type": "P", "stock_price": 396.14, "utc_time": 1773417935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.14, "utc_time": 1773417940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.14, "utc_time": 1773417940000}, {"instrument": "MSFT", "mid_signal": 1440, "gamma_signal": 17922, "vega_signal": 6671, "option_type": "C", "stock_price": 396.08, "utc_time": 1773417945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.14, "utc_time": 1773417945000}, {"instrument": "MSFT", "mid_signal": -82712, "gamma_signal": -9792, "vega_signal": -3990, "option_type": "C", "stock_price": 396, "utc_time": 1773417950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773417950000}, {"instrument": "MSFT", "mid_signal": 24255, "gamma_signal": 2776, "vega_signal": 1099, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773417955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417960000}, {"instrument": "MSFT", "mid_signal": -27566, "gamma_signal": -3264, "vega_signal": -1330, "option_type": "C", "stock_price": 395.9, "utc_time": 1773417965000}, {"instrument": "MSFT", "mid_signal": 140741, "gamma_signal": -46821, "vega_signal": -20816, "option_type": "P", "stock_price": 395.865, "utc_time": 1773417965000}, {"instrument": "MSFT", "mid_signal": -64360, "gamma_signal": -9655, "vega_signal": -3825, "option_type": "C", "stock_price": 395.865, "utc_time": 1773417970000}, {"instrument": "MSFT", "mid_signal": 8875, "gamma_signal": -2133, "vega_signal": -769, "option_type": "P", "stock_price": 395.91, "utc_time": 1773417970000}, {"instrument": "MSFT", "mid_signal": 889018, "gamma_signal": 57440, "vega_signal": 25584, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417975000}, {"instrument": "MSFT", "mid_signal": 83242, "gamma_signal": -28574, "vega_signal": -13558, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417975000}, {"instrument": "MSFT", "mid_signal": 275714, "gamma_signal": 32651, "vega_signal": 13307, "option_type": "C", "stock_price": 395.98, "utc_time": 1773417980000}, {"instrument": "MSFT", "mid_signal": -6121, "gamma_signal": 2036, "vega_signal": 905, "option_type": "P", "stock_price": 395.98, "utc_time": 1773417980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.98, "utc_time": 1773417985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773417985000}, {"instrument": "MSFT", "mid_signal": 27573, "gamma_signal": 3265, "vega_signal": 1331, "option_type": "C", "stock_price": 396, "utc_time": 1773417990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773417990000}, {"instrument": "MSFT", "mid_signal": 303306, "gamma_signal": 35919, "vega_signal": 14639, "option_type": "C", "stock_price": 396.08, "utc_time": 1773417995000}, {"instrument": "MSFT", "mid_signal": -28362, "gamma_signal": 10470, "vega_signal": 5270, "option_type": "P", "stock_price": 396.08, "utc_time": 1773417995000}, {"instrument": "MSFT", "mid_signal": 7285, "gamma_signal": 3281, "vega_signal": 1256, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418000000}, {"instrument": "MSFT", "mid_signal": 3135, "gamma_signal": -1137, "vega_signal": -561, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418005000}, {"instrument": "MSFT", "mid_signal": 422525, "gamma_signal": -79855, "vega_signal": -30270, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418005000}, {"instrument": "MSFT", "mid_signal": 593, "gamma_signal": 319, "vega_signal": 144, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418010000}, {"instrument": "MSFT", "mid_signal": 332476, "gamma_signal": 72076, "vega_signal": 27233, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418015000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": 21, "vega_signal": 17, "option_type": "P", "stock_price": 396, "utc_time": 1773418015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418020000}, {"instrument": "MSFT", "mid_signal": -114687, "gamma_signal": -21237, "vega_signal": -8307, "option_type": "C", "stock_price": 395.99, "utc_time": 1773418025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418025000}, {"instrument": "MSFT", "mid_signal": 275735, "gamma_signal": 32654, "vega_signal": 13308, "option_type": "C", "stock_price": 396.01, "utc_time": 1773418030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773418030000}, {"instrument": "MSFT", "mid_signal": 1560463, "gamma_signal": 330151, "vega_signal": 125034, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418035000}, {"instrument": "MSFT", "mid_signal": 15980, "gamma_signal": -4748, "vega_signal": -2164, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418040000}, {"instrument": "MSFT", "mid_signal": 116295, "gamma_signal": -38689, "vega_signal": -17201, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418040000}, {"instrument": "MSFT", "mid_signal": 27573, "gamma_signal": 3265, "vega_signal": 1331, "option_type": "C", "stock_price": 396.01, "utc_time": 1773418045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418045000}, {"instrument": "MSFT", "mid_signal": -183890, "gamma_signal": -23594, "vega_signal": -9497, "option_type": "C", "stock_price": 395.98, "utc_time": 1773418050000}, {"instrument": "MSFT", "mid_signal": 62688, "gamma_signal": -22735, "vega_signal": -11226, "option_type": "P", "stock_price": 396, "utc_time": 1773418050000}, {"instrument": "MSFT", "mid_signal": -165499, "gamma_signal": -19599, "vega_signal": -7988, "option_type": "C", "stock_price": 396.15, "utc_time": 1773418055000}, {"instrument": "MSFT", "mid_signal": -96348, "gamma_signal": 16785, "vega_signal": 6099, "option_type": "P", "stock_price": 396.15, "utc_time": 1773418055000}, {"instrument": "MSFT", "mid_signal": -695002, "gamma_signal": -44014, "vega_signal": -19678, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773418060000}, {"instrument": "MSFT", "mid_signal": -110299, "gamma_signal": -13062, "vega_signal": -5323, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418065000}, {"instrument": "MSFT", "mid_signal": 27578, "gamma_signal": 3266, "vega_signal": 1331, "option_type": "C", "stock_price": 396.07, "utc_time": 1773418070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773418070000}, {"instrument": "MSFT", "mid_signal": -275791, "gamma_signal": -32660, "vega_signal": -13311, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773418075000}, {"instrument": "MSFT", "mid_signal": 330949, "gamma_signal": 39192, "vega_signal": 15973, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.09, "utc_time": 1773418080000}, {"instrument": "MSFT", "mid_signal": 92113, "gamma_signal": 14543, "vega_signal": 5689, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418085000}, {"instrument": "MSFT", "mid_signal": 104085, "gamma_signal": -34627, "vega_signal": -15395, "option_type": "P", "stock_price": 396.09, "utc_time": 1773418085000}, {"instrument": "MSFT", "mid_signal": 4070740, "gamma_signal": 457101, "vega_signal": 188406, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418090000}, {"instrument": "MSFT", "mid_signal": 153545, "gamma_signal": 35149, "vega_signal": 13175, "option_type": "C", "stock_price": 396.07, "utc_time": 1773418095000}, {"instrument": "MSFT", "mid_signal": -6122, "gamma_signal": 2037, "vega_signal": 906, "option_type": "P", "stock_price": 396.07, "utc_time": 1773418095000}, {"instrument": "MSFT", "mid_signal": -708553, "gamma_signal": -102078, "vega_signal": -40412, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773418100000}, {"instrument": "MSFT", "mid_signal": -201835, "gamma_signal": -16634, "vega_signal": -7255, "option_type": "C", "stock_price": 396, "utc_time": 1773418105000}, {"instrument": "MSFT", "mid_signal": -6269, "gamma_signal": 2274, "vega_signal": 1123, "option_type": "P", "stock_price": 396, "utc_time": 1773418105000}, {"instrument": "MSFT", "mid_signal": 365593, "gamma_signal": 10273, "vega_signal": 6601, "option_type": "C", "stock_price": 395.99, "utc_time": 1773418110000}, {"instrument": "MSFT", "mid_signal": 18349, "gamma_signal": -5385, "vega_signal": -2295, "option_type": "P", "stock_price": 395.99, "utc_time": 1773418110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.99, "utc_time": 1773418115000}, {"instrument": "MSFT", "mid_signal": 6122, "gamma_signal": -2037, "vega_signal": -905, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418115000}, {"instrument": "MSFT", "mid_signal": -18476, "gamma_signal": -4005, "vega_signal": -1513, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418120000}, {"instrument": "MSFT", "mid_signal": 17596, "gamma_signal": -5829, "vega_signal": -2580, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418120000}, {"instrument": "MSFT", "mid_signal": -9238, "gamma_signal": -3129, "vega_signal": -1165, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418125000}, {"instrument": "MSFT", "mid_signal": 6122, "gamma_signal": -2037, "vega_signal": -905, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418125000}, {"instrument": "MSFT", "mid_signal": -39890, "gamma_signal": -4810, "vega_signal": -348, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418130000}, {"instrument": "MSFT", "mid_signal": 6123, "gamma_signal": -2037, "vega_signal": -906, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418130000}, {"instrument": "MSFT", "mid_signal": -1318, "gamma_signal": -695, "vega_signal": -282, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418135000}, {"instrument": "MSFT", "mid_signal": 17271544, "gamma_signal": 1070422, "vega_signal": 480613, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418140000}, {"instrument": "MSFT", "mid_signal": 248205, "gamma_signal": 29393, "vega_signal": 11979, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418145000}, {"instrument": "MSFT", "mid_signal": 6123, "gamma_signal": -2037, "vega_signal": -906, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418145000}, {"instrument": "MSFT", "mid_signal": 248186, "gamma_signal": 29391, "vega_signal": 11978, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418150000}, {"instrument": "MSFT", "mid_signal": -434, "gamma_signal": 156, "vega_signal": 119, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418150000}, {"instrument": "MSFT", "mid_signal": -18476, "gamma_signal": -4005, "vega_signal": -1513, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418155000}, {"instrument": "MSFT", "mid_signal": -27246, "gamma_signal": 6029, "vega_signal": 2419, "option_type": "P", "stock_price": 396.02, "utc_time": 1773418155000}, {"instrument": "MSFT", "mid_signal": 65508, "gamma_signal": 30055, "vega_signal": 10870, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418160000}, {"instrument": "MSFT", "mid_signal": -6121, "gamma_signal": 2036, "vega_signal": 905, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418160000}, {"instrument": "MSFT", "mid_signal": 27569, "gamma_signal": 3265, "vega_signal": 1331, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418165000}, {"instrument": "MSFT", "mid_signal": -3391, "gamma_signal": 1264, "vega_signal": 693, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418165000}, {"instrument": "MSFT", "mid_signal": 151889, "gamma_signal": 12150, "vega_signal": 5181, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418170000}, {"instrument": "MSFT", "mid_signal": 6120, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418170000}, {"instrument": "MSFT", "mid_signal": -26713, "gamma_signal": -4447, "vega_signal": -1521, "option_type": "C", "stock_price": 396, "utc_time": 1773418175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418175000}, {"instrument": "MSFT", "mid_signal": -1034050, "gamma_signal": -94806, "vega_signal": -40398, "option_type": "C", "stock_price": 395.86, "utc_time": 1773418180000}, {"instrument": "MSFT", "mid_signal": 12239, "gamma_signal": -4072, "vega_signal": -1810, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418180000}, {"instrument": "MSFT", "mid_signal": 275707, "gamma_signal": 32650, "vega_signal": 13307, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418185000}, {"instrument": "MSFT", "mid_signal": 6119, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.98, "utc_time": 1773418190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773418190000}, {"instrument": "MSFT", "mid_signal": -65372, "gamma_signal": -3537, "vega_signal": -1413, "option_type": "C", "stock_price": 395.88, "utc_time": 1773418195000}, {"instrument": "MSFT", "mid_signal": -6120, "gamma_signal": 2036, "vega_signal": 905, "option_type": "P", "stock_price": 395.92, "utc_time": 1773418195000}, {"instrument": "MSFT", "mid_signal": -238709, "gamma_signal": -24636, "vega_signal": -10278, "option_type": "C", "stock_price": 395.88, "utc_time": 1773418200000}, {"instrument": "MSFT", "mid_signal": 62881, "gamma_signal": -22227, "vega_signal": -11728, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418200000}, {"instrument": "MSFT", "mid_signal": 491107, "gamma_signal": 27420, "vega_signal": 12589, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418205000}, {"instrument": "MSFT", "mid_signal": 85691, "gamma_signal": -28507, "vega_signal": -12674, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418205000}, {"instrument": "MSFT", "mid_signal": -1105626, "gamma_signal": -218742, "vega_signal": -83462, "option_type": "C", "stock_price": 395.81, "utc_time": 1773418210000}, {"instrument": "MSFT", "mid_signal": 6119, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773418215000}, {"instrument": "MSFT", "mid_signal": -66011, "gamma_signal": 22122, "vega_signal": 9957, "option_type": "P", "stock_price": 395.81, "utc_time": 1773418215000}, {"instrument": "MSFT", "mid_signal": 221576, "gamma_signal": 72788, "vega_signal": 27127, "option_type": "C", "stock_price": 395.81, "utc_time": 1773418220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773418220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773418225000}, {"instrument": "MSFT", "mid_signal": -61194, "gamma_signal": 20358, "vega_signal": 9051, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418225000}, {"instrument": "MSFT", "mid_signal": 4908, "gamma_signal": 2497, "vega_signal": 1277, "option_type": "C", "stock_price": 395.9, "utc_time": 1773418230000}, {"instrument": "MSFT", "mid_signal": 82316, "gamma_signal": -24350, "vega_signal": -10564, "option_type": "P", "stock_price": 395.91, "utc_time": 1773418230000}, {"instrument": "MSFT", "mid_signal": -33348, "gamma_signal": -2036, "vega_signal": -917, "option_type": "C", "stock_price": 395.87, "utc_time": 1773418235000}, {"instrument": "MSFT", "mid_signal": -17719, "gamma_signal": -20147, "vega_signal": -8975, "option_type": "P", "stock_price": 395.9, "utc_time": 1773418235000}, {"instrument": "MSFT", "mid_signal": -108552, "gamma_signal": -2589, "vega_signal": -1791, "option_type": "C", "stock_price": 395.87, "utc_time": 1773418240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773418240000}, {"instrument": "MSFT", "mid_signal": -241450, "gamma_signal": -17497, "vega_signal": -7832, "option_type": "C", "stock_price": 395.77, "utc_time": 1773418245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.89, "utc_time": 1773418245000}, {"instrument": "MSFT", "mid_signal": 5826, "gamma_signal": 2287, "vega_signal": 1650, "option_type": "C", "stock_price": 395.79, "utc_time": 1773418250000}, {"instrument": "MSFT", "mid_signal": -60721, "gamma_signal": 18750, "vega_signal": 8088, "option_type": "P", "stock_price": 395.82, "utc_time": 1773418250000}, {"instrument": "MSFT", "mid_signal": -496023, "gamma_signal": -58741, "vega_signal": -23940, "option_type": "C", "stock_price": 395.72, "utc_time": 1773418255000}, {"instrument": "MSFT", "mid_signal": -6117, "gamma_signal": 2035, "vega_signal": 905, "option_type": "P", "stock_price": 395.72, "utc_time": 1773418255000}, {"instrument": "MSFT", "mid_signal": -4516298, "gamma_signal": -534338, "vega_signal": -217495, "option_type": "C", "stock_price": 395.68, "utc_time": 1773418260000}, {"instrument": "MSFT", "mid_signal": 6116, "gamma_signal": -2035, "vega_signal": -905, "option_type": "P", "stock_price": 395.68, "utc_time": 1773418260000}, {"instrument": "MSFT", "mid_signal": -27551, "gamma_signal": -3263, "vega_signal": -1330, "option_type": "C", "stock_price": 395.68, "utc_time": 1773418265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.68, "utc_time": 1773418265000}, {"instrument": "MSFT", "mid_signal": 353968, "gamma_signal": 16043, "vega_signal": 7931, "option_type": "C", "stock_price": 395.8, "utc_time": 1773418270000}, {"instrument": "MSFT", "mid_signal": 8475, "gamma_signal": -3158, "vega_signal": -1732, "option_type": "P", "stock_price": 395.8, "utc_time": 1773418270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1773418275000}, {"instrument": "MSFT", "mid_signal": 61202, "gamma_signal": -20360, "vega_signal": -9052, "option_type": "P", "stock_price": 395.93, "utc_time": 1773418275000}, {"instrument": "MSFT", "mid_signal": 18470, "gamma_signal": 6255, "vega_signal": 2329, "option_type": "C", "stock_price": 395.93, "utc_time": 1773418280000}, {"instrument": "MSFT", "mid_signal": 67333, "gamma_signal": -22400, "vega_signal": -9959, "option_type": "P", "stock_price": 396, "utc_time": 1773418280000}, {"instrument": "MSFT", "mid_signal": -126282, "gamma_signal": -18782, "vega_signal": -7481, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418285000}, {"instrument": "MSFT", "mid_signal": -82718, "gamma_signal": -9796, "vega_signal": -3992, "option_type": "C", "stock_price": 396, "utc_time": 1773418290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396, "utc_time": 1773418295000}, {"instrument": "MSFT", "mid_signal": 4689079, "gamma_signal": -886206, "vega_signal": -335925, "option_type": "P", "stock_price": 396, "utc_time": 1773418295000}, {"instrument": "MSFT", "mid_signal": 18472, "gamma_signal": 4005, "vega_signal": 1513, "option_type": "C", "stock_price": 395.98, "utc_time": 1773418300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773418300000}, {"instrument": "MSFT", "mid_signal": 82714, "gamma_signal": 9795, "vega_signal": 3992, "option_type": "C", "stock_price": 395.98, "utc_time": 1773418305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773418305000}, {"instrument": "MSFT", "mid_signal": 27575, "gamma_signal": 3266, "vega_signal": 1331, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418310000}, {"instrument": "MSFT", "mid_signal": 6122, "gamma_signal": -2037, "vega_signal": -905, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418310000}, {"instrument": "MSFT", "mid_signal": 145691, "gamma_signal": 65603, "vega_signal": 25127, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418315000}, {"instrument": "MSFT", "mid_signal": 42852, "gamma_signal": -14256, "vega_signal": -6338, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418315000}, {"instrument": "MSFT", "mid_signal": -9361, "gamma_signal": 4936, "vega_signal": 1810, "option_type": "C", "stock_price": 396.02, "utc_time": 1773418320000}, {"instrument": "MSFT", "mid_signal": 64351, "gamma_signal": -21502, "vega_signal": -9615, "option_type": "P", "stock_price": 396.02, "utc_time": 1773418320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418325000}, {"instrument": "MSFT", "mid_signal": 36727, "gamma_signal": -12218, "vega_signal": -5432, "option_type": "P", "stock_price": 395.99, "utc_time": 1773418325000}, {"instrument": "MSFT", "mid_signal": -591144, "gamma_signal": -128152, "vega_signal": -48420, "option_type": "C", "stock_price": 396, "utc_time": 1773418330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773418330000}, {"instrument": "MSFT", "mid_signal": 114427, "gamma_signal": 30001, "vega_signal": 11188, "option_type": "C", "stock_price": 396, "utc_time": 1773418335000}, {"instrument": "MSFT", "mid_signal": -62688, "gamma_signal": 22735, "vega_signal": 11226, "option_type": "P", "stock_price": 396, "utc_time": 1773418335000}, {"instrument": "MSFT", "mid_signal": 18473, "gamma_signal": 4005, "vega_signal": 1513, "option_type": "C", "stock_price": 396, "utc_time": 1773418340000}, {"instrument": "MSFT", "mid_signal": -189759, "gamma_signal": 63128, "vega_signal": 28066, "option_type": "P", "stock_price": 396, "utc_time": 1773418340000}, {"instrument": "MSFT", "mid_signal": -29716, "gamma_signal": -396, "vega_signal": -289, "option_type": "C", "stock_price": 396, "utc_time": 1773418345000}, {"instrument": "MSFT", "mid_signal": 35326, "gamma_signal": -12430, "vega_signal": -6183, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418345000}, {"instrument": "MSFT", "mid_signal": 352105, "gamma_signal": 24374, "vega_signal": 10685, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418350000}, {"instrument": "MSFT", "mid_signal": 105623, "gamma_signal": -19962, "vega_signal": -7567, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418350000}, {"instrument": "MSFT", "mid_signal": 275860, "gamma_signal": 32668, "vega_signal": 13314, "option_type": "C", "stock_price": 396.19, "utc_time": 1773418355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418355000}, {"instrument": "MSFT", "mid_signal": 212422, "gamma_signal": 43336, "vega_signal": 16471, "option_type": "C", "stock_price": 396.27, "utc_time": 1773418360000}, {"instrument": "MSFT", "mid_signal": 39192, "gamma_signal": -10955, "vega_signal": -4554, "option_type": "P", "stock_price": 396.27, "utc_time": 1773418360000}, {"instrument": "MSFT", "mid_signal": -1311215, "gamma_signal": -113944, "vega_signal": -48833, "option_type": "C", "stock_price": 396.31, "utc_time": 1773418365000}, {"instrument": "MSFT", "mid_signal": 18377, "gamma_signal": -6114, "vega_signal": -2718, "option_type": "P", "stock_price": 396.31, "utc_time": 1773418365000}, {"instrument": "MSFT", "mid_signal": 2490353, "gamma_signal": 365290, "vega_signal": 145584, "option_type": "C", "stock_price": 396.35, "utc_time": 1773418370000}, {"instrument": "MSFT", "mid_signal": 24044, "gamma_signal": -6547, "vega_signal": -2662, "option_type": "P", "stock_price": 396.35, "utc_time": 1773418370000}, {"instrument": "MSFT", "mid_signal": -203576, "gamma_signal": -17056, "vega_signal": -7220, "option_type": "C", "stock_price": 396.32, "utc_time": 1773418375000}, {"instrument": "MSFT", "mid_signal": -13180, "gamma_signal": 4428, "vega_signal": 2023, "option_type": "P", "stock_price": 396.36, "utc_time": 1773418375000}, {"instrument": "MSFT", "mid_signal": -129259, "gamma_signal": -37698, "vega_signal": -14153, "option_type": "C", "stock_price": 396.25, "utc_time": 1773418380000}, {"instrument": "MSFT", "mid_signal": 6125, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.25, "utc_time": 1773418380000}, {"instrument": "MSFT", "mid_signal": 14894, "gamma_signal": -1969, "vega_signal": -597, "option_type": "C", "stock_price": 396.24, "utc_time": 1773418385000}, {"instrument": "MSFT", "mid_signal": -7977, "gamma_signal": 2740, "vega_signal": 1327, "option_type": "P", "stock_price": 396.25, "utc_time": 1773418385000}, {"instrument": "MSFT", "mid_signal": -146565, "gamma_signal": -13932, "vega_signal": -5924, "option_type": "C", "stock_price": 396.21, "utc_time": 1773418390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.24, "utc_time": 1773418390000}, {"instrument": "MSFT", "mid_signal": -82762, "gamma_signal": -9801, "vega_signal": -3994, "option_type": "C", "stock_price": 396.21, "utc_time": 1773418395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773418395000}, {"instrument": "MSFT", "mid_signal": -184746, "gamma_signal": -40051, "vega_signal": -15133, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418400000}, {"instrument": "MSFT", "mid_signal": -579, "gamma_signal": 213, "vega_signal": 141, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418400000}, {"instrument": "MSFT", "mid_signal": -390327, "gamma_signal": -85087, "vega_signal": -32111, "option_type": "C", "stock_price": 395.93, "utc_time": 1773418405000}, {"instrument": "MSFT", "mid_signal": 3134, "gamma_signal": -1137, "vega_signal": -561, "option_type": "P", "stock_price": 395.93, "utc_time": 1773418405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.93, "utc_time": 1773418410000}, {"instrument": "MSFT", "mid_signal": -21116, "gamma_signal": 3991, "vega_signal": 1513, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418410000}, {"instrument": "MSFT", "mid_signal": -79053, "gamma_signal": -41678, "vega_signal": -16926, "option_type": "C", "stock_price": 395.88, "utc_time": 1773418415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418415000}, {"instrument": "MSFT", "mid_signal": -190736, "gamma_signal": -52612, "vega_signal": -19859, "option_type": "C", "stock_price": 395.79, "utc_time": 1773418420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773418420000}, {"instrument": "MSFT", "mid_signal": -94214, "gamma_signal": -7333, "vega_signal": -3162, "option_type": "C", "stock_price": 395.67, "utc_time": 1773418425000}, {"instrument": "MSFT", "mid_signal": -17973, "gamma_signal": 2853, "vega_signal": 951, "option_type": "P", "stock_price": 395.67, "utc_time": 1773418425000}, {"instrument": "MSFT", "mid_signal": -275498, "gamma_signal": -32625, "vega_signal": -13297, "option_type": "C", "stock_price": 395.67, "utc_time": 1773418430000}, {"instrument": "MSFT", "mid_signal": -24750, "gamma_signal": -2633, "vega_signal": -1325, "option_type": "P", "stock_price": 395.67, "utc_time": 1773418430000}, {"instrument": "MSFT", "mid_signal": -996567, "gamma_signal": -286443, "vega_signal": -107217, "option_type": "C", "stock_price": 395.64, "utc_time": 1773418435000}, {"instrument": "MSFT", "mid_signal": 38166, "gamma_signal": -14576, "vega_signal": -7598, "option_type": "P", "stock_price": 395.64, "utc_time": 1773418435000}, {"instrument": "MSFT", "mid_signal": 137763, "gamma_signal": 16314, "vega_signal": 6649, "option_type": "C", "stock_price": 395.71, "utc_time": 1773418440000}, {"instrument": "MSFT", "mid_signal": 6117, "gamma_signal": -2035, "vega_signal": -905, "option_type": "P", "stock_price": 395.71, "utc_time": 1773418440000}, {"instrument": "MSFT", "mid_signal": 6088, "gamma_signal": -1084, "vega_signal": -301, "option_type": "C", "stock_price": 395.71, "utc_time": 1773418445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1773418445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.65, "utc_time": 1773418450000}, {"instrument": "MSFT", "mid_signal": -6116, "gamma_signal": 2035, "vega_signal": 905, "option_type": "P", "stock_price": 395.65, "utc_time": 1773418450000}, {"instrument": "MSFT", "mid_signal": 1652155, "gamma_signal": 504870, "vega_signal": 189039, "option_type": "C", "stock_price": 396.01, "utc_time": 1773418455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773418455000}, {"instrument": "MSFT", "mid_signal": 500716, "gamma_signal": 30674, "vega_signal": 13827, "option_type": "C", "stock_price": 396.06, "utc_time": 1773418460000}, {"instrument": "MSFT", "mid_signal": -3135, "gamma_signal": 1137, "vega_signal": 561, "option_type": "P", "stock_price": 396.06, "utc_time": 1773418460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.06, "utc_time": 1773418465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.06, "utc_time": 1773418465000}, {"instrument": "MSFT", "mid_signal": 275804, "gamma_signal": 32662, "vega_signal": 13311, "option_type": "C", "stock_price": 396.11, "utc_time": 1773418470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.06, "utc_time": 1773418470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.11, "utc_time": 1773418475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.11, "utc_time": 1773418475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418480000}, {"instrument": "MSFT", "mid_signal": 12245, "gamma_signal": -4074, "vega_signal": -1811, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418485000}, {"instrument": "MSFT", "mid_signal": 27715, "gamma_signal": 4882, "vega_signal": 1862, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418490000}, {"instrument": "MSFT", "mid_signal": 212351, "gamma_signal": 68093, "vega_signal": 25450, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418495000}, {"instrument": "MSFT", "mid_signal": 211262, "gamma_signal": -39927, "vega_signal": -15135, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418495000}, {"instrument": "MSFT", "mid_signal": 166844, "gamma_signal": 10186, "vega_signal": 4586, "option_type": "C", "stock_price": 396.12, "utc_time": 1773418500000}, {"instrument": "MSFT", "mid_signal": -12246, "gamma_signal": 4074, "vega_signal": 1811, "option_type": "P", "stock_price": 396.12, "utc_time": 1773418500000}, {"instrument": "MSFT", "mid_signal": 166878, "gamma_signal": 10188, "vega_signal": 4587, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418505000}, {"instrument": "MSFT", "mid_signal": 66301, "gamma_signal": -14533, "vega_signal": -5689, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418505000}, {"instrument": "MSFT", "mid_signal": -27587, "gamma_signal": -3267, "vega_signal": -1331, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418510000}, {"instrument": "MSFT", "mid_signal": -6125, "gamma_signal": 2038, "vega_signal": 906, "option_type": "P", "stock_price": 396.23, "utc_time": 1773418510000}, {"instrument": "MSFT", "mid_signal": -36965, "gamma_signal": -8014, "vega_signal": -3028, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418515000}, {"instrument": "MSFT", "mid_signal": -249612, "gamma_signal": -56825, "vega_signal": -21374, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418520000}, {"instrument": "MSFT", "mid_signal": -6123, "gamma_signal": 2037, "vega_signal": 906, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418520000}, {"instrument": "MSFT", "mid_signal": 147275, "gamma_signal": 11395, "vega_signal": 4846, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418525000}, {"instrument": "MSFT", "mid_signal": 1696, "gamma_signal": -632, "vega_signal": -347, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418525000}, {"instrument": "MSFT", "mid_signal": -36960, "gamma_signal": -8012, "vega_signal": -3027, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418530000}, {"instrument": "MSFT", "mid_signal": 1479, "gamma_signal": -554, "vega_signal": -287, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418535000}, {"instrument": "MSFT", "mid_signal": 117573, "gamma_signal": 25371, "vega_signal": 9951, "option_type": "C", "stock_price": 396.18, "utc_time": 1773418540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773418540000}, {"instrument": "MSFT", "mid_signal": -55179, "gamma_signal": -6534, "vega_signal": -2663, "option_type": "C", "stock_price": 396.24, "utc_time": 1773418545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.18, "utc_time": 1773418545000}, {"instrument": "MSFT", "mid_signal": 630232, "gamma_signal": 66975, "vega_signal": 27644, "option_type": "C", "stock_price": 396.33, "utc_time": 1773418550000}, {"instrument": "MSFT", "mid_signal": 42653, "gamma_signal": -13464, "vega_signal": -5862, "option_type": "P", "stock_price": 396.33, "utc_time": 1773418550000}, {"instrument": "MSFT", "mid_signal": 36974, "gamma_signal": 8016, "vega_signal": 3029, "option_type": "C", "stock_price": 396.31, "utc_time": 1773418555000}, {"instrument": "MSFT", "mid_signal": 3137, "gamma_signal": -1138, "vega_signal": -562, "option_type": "P", "stock_price": 396.31, "utc_time": 1773418555000}, {"instrument": "MSFT", "mid_signal": -2847778, "gamma_signal": -340784, "vega_signal": -138617, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418560000}, {"instrument": "MSFT", "mid_signal": -3136, "gamma_signal": 1137, "vega_signal": 562, "option_type": "P", "stock_price": 396.18, "utc_time": 1773418560000}, {"instrument": "MSFT", "mid_signal": 303446, "gamma_signal": 35935, "vega_signal": 14645, "option_type": "C", "stock_price": 396.19, "utc_time": 1773418565000}, {"instrument": "MSFT", "mid_signal": 132191, "gamma_signal": -35995, "vega_signal": -14637, "option_type": "P", "stock_price": 396.19, "utc_time": 1773418565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.19, "utc_time": 1773418570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773418570000}, {"instrument": "MSFT", "mid_signal": -480535, "gamma_signal": -104174, "vega_signal": -39360, "option_type": "C", "stock_price": 396.19, "utc_time": 1773418575000}, {"instrument": "MSFT", "mid_signal": 3393, "gamma_signal": -1264, "vega_signal": -694, "option_type": "P", "stock_price": 396.19, "utc_time": 1773418575000}, {"instrument": "MSFT", "mid_signal": -1223131, "gamma_signal": -131351, "vega_signal": -54109, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418580000}, {"instrument": "MSFT", "mid_signal": -90108, "gamma_signal": 26329, "vega_signal": 11039, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418580000}, {"instrument": "MSFT", "mid_signal": -443956, "gamma_signal": -33431, "vega_signal": -14495, "option_type": "C", "stock_price": 395.93, "utc_time": 1773418585000}, {"instrument": "MSFT", "mid_signal": -109807, "gamma_signal": 14783, "vega_signal": 5692, "option_type": "P", "stock_price": 395.93, "utc_time": 1773418585000}, {"instrument": "MSFT", "mid_signal": 20574, "gamma_signal": 5075, "vega_signal": 2060, "option_type": "C", "stock_price": 395.94, "utc_time": 1773418590000}, {"instrument": "MSFT", "mid_signal": -12241, "gamma_signal": 4072, "vega_signal": 1810, "option_type": "P", "stock_price": 395.94, "utc_time": 1773418590000}, {"instrument": "MSFT", "mid_signal": -18469, "gamma_signal": -4004, "vega_signal": -1513, "option_type": "C", "stock_price": 395.9, "utc_time": 1773418595000}, {"instrument": "MSFT", "mid_signal": -197290, "gamma_signal": 530, "vega_signal": 191, "option_type": "P", "stock_price": 395.9, "utc_time": 1773418595000}, {"instrument": "MSFT", "mid_signal": -18463, "gamma_signal": -4002, "vega_signal": -1512, "option_type": "C", "stock_price": 395.77, "utc_time": 1773418600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773418600000}, {"instrument": "MSFT", "mid_signal": -1061263, "gamma_signal": -227358, "vega_signal": -86001, "option_type": "C", "stock_price": 395.7, "utc_time": 1773418605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773418605000}, {"instrument": "MSFT", "mid_signal": 666, "gamma_signal": 261, "vega_signal": 189, "option_type": "C", "stock_price": 395.78, "utc_time": 1773418610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1773418610000}, {"instrument": "MSFT", "mid_signal": -23917, "gamma_signal": -1624, "vega_signal": -702, "option_type": "C", "stock_price": 395.78, "utc_time": 1773418615000}, {"instrument": "MSFT", "mid_signal": -39464, "gamma_signal": 10096, "vega_signal": 4227, "option_type": "P", "stock_price": 395.78, "utc_time": 1773418615000}, {"instrument": "MSFT", "mid_signal": -441808, "gamma_signal": -68668, "vega_signal": -26915, "option_type": "C", "stock_price": 395.84, "utc_time": 1773418620000}, {"instrument": "MSFT", "mid_signal": -925, "gamma_signal": 351, "vega_signal": 210, "option_type": "P", "stock_price": 395.83, "utc_time": 1773418620000}, {"instrument": "MSFT", "mid_signal": 82685, "gamma_signal": 9792, "vega_signal": 3991, "option_type": "C", "stock_price": 395.84, "utc_time": 1773418625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.84, "utc_time": 1773418625000}, {"instrument": "MSFT", "mid_signal": -403039, "gamma_signal": -138371, "vega_signal": -52790, "option_type": "C", "stock_price": 395.79, "utc_time": 1773418630000}, {"instrument": "MSFT", "mid_signal": -2985, "gamma_signal": 899, "vega_signal": 344, "option_type": "P", "stock_price": 395.79, "utc_time": 1773418630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.79, "utc_time": 1773418635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773418635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.79, "utc_time": 1773418640000}, {"instrument": "MSFT", "mid_signal": 1696, "gamma_signal": -632, "vega_signal": -347, "option_type": "P", "stock_price": 396.02, "utc_time": 1773418640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.02, "utc_time": 1773418645000}, {"instrument": "MSFT", "mid_signal": 3134, "gamma_signal": -1137, "vega_signal": -561, "option_type": "P", "stock_price": 395.96, "utc_time": 1773418645000}, {"instrument": "MSFT", "mid_signal": -312643, "gamma_signal": -40658, "vega_signal": -16332, "option_type": "C", "stock_price": 395.96, "utc_time": 1773418650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.96, "utc_time": 1773418650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.91, "utc_time": 1773418655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1773418655000}, {"instrument": "MSFT", "mid_signal": 66696, "gamma_signal": 4072, "vega_signal": 1833, "option_type": "C", "stock_price": 395.87, "utc_time": 1773418660000}, {"instrument": "MSFT", "mid_signal": -21115, "gamma_signal": 3991, "vega_signal": 1513, "option_type": "P", "stock_price": 395.87, "utc_time": 1773418660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773418665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773418665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773418670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773418670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.85, "utc_time": 1773418675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773418675000}, {"instrument": "MSFT", "mid_signal": 1847138, "gamma_signal": 400435, "vega_signal": 151299, "option_type": "C", "stock_price": 395.96, "utc_time": 1773418680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418680000}, {"instrument": "MSFT", "mid_signal": -157144, "gamma_signal": -36779, "vega_signal": -13799, "option_type": "C", "stock_price": 395.96, "utc_time": 1773418685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.96, "utc_time": 1773418685000}, {"instrument": "MSFT", "mid_signal": 533740, "gamma_signal": 32586, "vega_signal": 14672, "option_type": "C", "stock_price": 396, "utc_time": 1773418690000}, {"instrument": "MSFT", "mid_signal": 91819, "gamma_signal": -30546, "vega_signal": -13580, "option_type": "P", "stock_price": 396, "utc_time": 1773418690000}, {"instrument": "MSFT", "mid_signal": 33359, "gamma_signal": 2037, "vega_signal": 917, "option_type": "C", "stock_price": 396, "utc_time": 1773418695000}, {"instrument": "MSFT", "mid_signal": 48970, "gamma_signal": -16291, "vega_signal": -7243, "option_type": "P", "stock_price": 396, "utc_time": 1773418695000}, {"instrument": "MSFT", "mid_signal": -86, "gamma_signal": 273, "vega_signal": 235, "option_type": "C", "stock_price": 396, "utc_time": 1773418700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773418700000}, {"instrument": "MSFT", "mid_signal": 1342, "gamma_signal": -9412, "vega_signal": -3401, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773418705000}, {"instrument": "MSFT", "mid_signal": -94314, "gamma_signal": -7340, "vega_signal": -3166, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.02, "utc_time": 1773418720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.02, "utc_time": 1773418720000}, {"instrument": "MSFT", "mid_signal": 3642, "gamma_signal": 1640, "vega_signal": 628, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418725000}, {"instrument": "MSFT", "mid_signal": 3642, "gamma_signal": 1640, "vega_signal": 628, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418730000}, {"instrument": "MSFT", "mid_signal": -872379, "gamma_signal": -310779, "vega_signal": -115455, "option_type": "C", "stock_price": 396.18, "utc_time": 1773418735000}, {"instrument": "MSFT", "mid_signal": -579, "gamma_signal": 213, "vega_signal": 141, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418735000}, {"instrument": "MSFT", "mid_signal": -924004, "gamma_signal": -312922, "vega_signal": -116527, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418740000}, {"instrument": "MSFT", "mid_signal": 39159, "gamma_signal": 808, "vega_signal": 503, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418745000}, {"instrument": "MSFT", "mid_signal": -272663, "gamma_signal": -15065, "vega_signal": -6923, "option_type": "C", "stock_price": 396.01, "utc_time": 1773418750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418750000}, {"instrument": "MSFT", "mid_signal": -923794, "gamma_signal": -312851, "vega_signal": -116500, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418755000}, {"instrument": "MSFT", "mid_signal": -12012, "gamma_signal": 3271, "vega_signal": 1330, "option_type": "P", "stock_price": 396.01, "utc_time": 1773418755000}, {"instrument": "MSFT", "mid_signal": -36814, "gamma_signal": -6394, "vega_signal": -2496, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418760000}, {"instrument": "MSFT", "mid_signal": 1696, "gamma_signal": -632, "vega_signal": -347, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418765000}, {"instrument": "MSFT", "mid_signal": 6122, "gamma_signal": -2037, "vega_signal": -905, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418765000}, {"instrument": "MSFT", "mid_signal": 100099, "gamma_signal": 6111, "vega_signal": 2752, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418770000}, {"instrument": "MSFT", "mid_signal": 1186, "gamma_signal": 638, "vega_signal": 288, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.09, "utc_time": 1773418775000}, {"instrument": "MSFT", "mid_signal": -184164, "gamma_signal": -6497, "vega_signal": -3344, "option_type": "C", "stock_price": 396.04, "utc_time": 1773418780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773418780000}, {"instrument": "MSFT", "mid_signal": -3642, "gamma_signal": -1640, "vega_signal": -628, "option_type": "C", "stock_price": 396.04, "utc_time": 1773418785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.04, "utc_time": 1773418785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.04, "utc_time": 1773418790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.04, "utc_time": 1773418790000}, {"instrument": "MSFT", "mid_signal": -62982, "gamma_signal": -4511, "vega_signal": -2027, "option_type": "C", "stock_price": 395.99, "utc_time": 1773418795000}, {"instrument": "MSFT", "mid_signal": -1696, "gamma_signal": 632, "vega_signal": 347, "option_type": "P", "stock_price": 395.98, "utc_time": 1773418795000}, {"instrument": "MSFT", "mid_signal": 177118, "gamma_signal": 6233, "vega_signal": 3480, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773418800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418805000}, {"instrument": "MSFT", "mid_signal": 3135, "gamma_signal": -1137, "vega_signal": -562, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418805000}, {"instrument": "MSFT", "mid_signal": 33383, "gamma_signal": 2041, "vega_signal": 920, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418810000}, {"instrument": "MSFT", "mid_signal": -3136, "gamma_signal": 1137, "vega_signal": 562, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418810000}, {"instrument": "MSFT", "mid_signal": 60962, "gamma_signal": 5305, "vega_signal": 2249, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418815000}, {"instrument": "MSFT", "mid_signal": -23648, "gamma_signal": 8594, "vega_signal": 4278, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418815000}, {"instrument": "MSFT", "mid_signal": -82752, "gamma_signal": -9800, "vega_signal": -3994, "option_type": "C", "stock_price": 396.16, "utc_time": 1773418820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418820000}, {"instrument": "MSFT", "mid_signal": -36687, "gamma_signal": -2527, "vega_signal": -1149, "option_type": "C", "stock_price": 396.16, "utc_time": 1773418825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.16, "utc_time": 1773418825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.16, "utc_time": 1773418830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.16, "utc_time": 1773418830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.16, "utc_time": 1773418835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.16, "utc_time": 1773418835000}, {"instrument": "MSFT", "mid_signal": 36955, "gamma_signal": 8011, "vega_signal": 3027, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.09, "utc_time": 1773418840000}, {"instrument": "MSFT", "mid_signal": -48254, "gamma_signal": -69, "vega_signal": -321, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.09, "utc_time": 1773418845000}, {"instrument": "MSFT", "mid_signal": 18480, "gamma_signal": 4006, "vega_signal": 1514, "option_type": "C", "stock_price": 396.15, "utc_time": 1773418850000}, {"instrument": "MSFT", "mid_signal": -2778, "gamma_signal": 1054, "vega_signal": 631, "option_type": "P", "stock_price": 396.15, "utc_time": 1773418850000}, {"instrument": "MSFT", "mid_signal": 18480, "gamma_signal": 4006, "vega_signal": 1514, "option_type": "C", "stock_price": 396.15, "utc_time": 1773418855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773418855000}, {"instrument": "MSFT", "mid_signal": -91871, "gamma_signal": -9062, "vega_signal": -3812, "option_type": "C", "stock_price": 396.22, "utc_time": 1773418860000}, {"instrument": "MSFT", "mid_signal": 214457, "gamma_signal": -41074, "vega_signal": -15699, "option_type": "P", "stock_price": 396.22, "utc_time": 1773418860000}, {"instrument": "MSFT", "mid_signal": 66757, "gamma_signal": 4076, "vega_signal": 1835, "option_type": "C", "stock_price": 396.25, "utc_time": 1773418865000}, {"instrument": "MSFT", "mid_signal": 76402, "gamma_signal": -24785, "vega_signal": -10951, "option_type": "P", "stock_price": 396.25, "utc_time": 1773418865000}, {"instrument": "MSFT", "mid_signal": -89418, "gamma_signal": -6382, "vega_signal": -2838, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773418870000}, {"instrument": "MSFT", "mid_signal": -628690, "gamma_signal": -76367, "vega_signal": -31037, "option_type": "C", "stock_price": 396.3, "utc_time": 1773418875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418875000}, {"instrument": "MSFT", "mid_signal": -8831, "gamma_signal": 6227, "vega_signal": 2062, "option_type": "C", "stock_price": 396.26, "utc_time": 1773418880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773418880000}, {"instrument": "MSFT", "mid_signal": 66761, "gamma_signal": 4076, "vega_signal": 1835, "option_type": "C", "stock_price": 396.26, "utc_time": 1773418885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773418885000}, {"instrument": "MSFT", "mid_signal": 446622, "gamma_signal": 12361, "vega_signal": 6842, "option_type": "C", "stock_price": 396.26, "utc_time": 1773418890000}, {"instrument": "MSFT", "mid_signal": 12019, "gamma_signal": -3273, "vega_signal": -1331, "option_type": "P", "stock_price": 396.26, "utc_time": 1773418890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.26, "utc_time": 1773418895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773418895000}, {"instrument": "MSFT", "mid_signal": -1016696, "gamma_signal": -220406, "vega_signal": -83277, "option_type": "C", "stock_price": 396.26, "utc_time": 1773418900000}, {"instrument": "MSFT", "mid_signal": 6125, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.26, "utc_time": 1773418900000}, {"instrument": "MSFT", "mid_signal": 333798, "gamma_signal": 20379, "vega_signal": 9176, "option_type": "C", "stock_price": 396.25, "utc_time": 1773418905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773418905000}, {"instrument": "MSFT", "mid_signal": 2244284, "gamma_signal": 304683, "vega_signal": 122351, "option_type": "C", "stock_price": 396.43, "utc_time": 1773418910000}, {"instrument": "MSFT", "mid_signal": 154861, "gamma_signal": -51587, "vega_signal": -23001, "option_type": "P", "stock_price": 396.43, "utc_time": 1773418910000}, {"instrument": "MSFT", "mid_signal": 281689, "gamma_signal": 34923, "vega_signal": 14052, "option_type": "C", "stock_price": 396.55, "utc_time": 1773418915000}, {"instrument": "MSFT", "mid_signal": 190304, "gamma_signal": -35966, "vega_signal": -13633, "option_type": "P", "stock_price": 396.43, "utc_time": 1773418915000}, {"instrument": "MSFT", "mid_signal": 1504458, "gamma_signal": 270330, "vega_signal": 104979, "option_type": "C", "stock_price": 396.7, "utc_time": 1773418920000}, {"instrument": "MSFT", "mid_signal": -2769, "gamma_signal": -2119, "vega_signal": -1204, "option_type": "P", "stock_price": 396.7, "utc_time": 1773418920000}, {"instrument": "MSFT", "mid_signal": -478061, "gamma_signal": -35518, "vega_signal": -15431, "option_type": "C", "stock_price": 396.7, "utc_time": 1773418925000}, {"instrument": "MSFT", "mid_signal": 128172, "gamma_signal": -31411, "vega_signal": -13370, "option_type": "P", "stock_price": 396.7, "utc_time": 1773418925000}, {"instrument": "MSFT", "mid_signal": 82341, "gamma_signal": 37601, "vega_signal": 14280, "option_type": "C", "stock_price": 396.62, "utc_time": 1773418930000}, {"instrument": "MSFT", "mid_signal": -454642, "gamma_signal": 91586, "vega_signal": 36151, "option_type": "P", "stock_price": 396.62, "utc_time": 1773418930000}, {"instrument": "MSFT", "mid_signal": -22094, "gamma_signal": -9992, "vega_signal": -3628, "option_type": "C", "stock_price": 396.59, "utc_time": 1773418935000}, {"instrument": "MSFT", "mid_signal": 6130, "gamma_signal": -2039, "vega_signal": -907, "option_type": "P", "stock_price": 396.59, "utc_time": 1773418935000}, {"instrument": "MSFT", "mid_signal": 72611, "gamma_signal": 2849, "vega_signal": 1422, "option_type": "C", "stock_price": 396.59, "utc_time": 1773418940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.59, "utc_time": 1773418940000}, {"instrument": "MSFT", "mid_signal": 55501, "gamma_signal": 12032, "vega_signal": 4546, "option_type": "C", "stock_price": 396.58, "utc_time": 1773418945000}, {"instrument": "MSFT", "mid_signal": 293235, "gamma_signal": -53416, "vega_signal": -20067, "option_type": "P", "stock_price": 396.58, "utc_time": 1773418945000}, {"instrument": "MSFT", "mid_signal": -66812, "gamma_signal": -4079, "vega_signal": -1837, "option_type": "C", "stock_price": 396.56, "utc_time": 1773418950000}, {"instrument": "MSFT", "mid_signal": -631677, "gamma_signal": 240671, "vega_signal": 109751, "option_type": "P", "stock_price": 396.56, "utc_time": 1773418950000}, {"instrument": "MSFT", "mid_signal": 46238, "gamma_signal": 11151, "vega_signal": 4196, "option_type": "C", "stock_price": 396.45, "utc_time": 1773418955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.56, "utc_time": 1773418955000}, {"instrument": "MSFT", "mid_signal": 18494, "gamma_signal": 4009, "vega_signal": 1515, "option_type": "C", "stock_price": 396.45, "utc_time": 1773418960000}, {"instrument": "MSFT", "mid_signal": 50932, "gamma_signal": -18980, "vega_signal": -10411, "option_type": "P", "stock_price": 396.45, "utc_time": 1773418960000}, {"instrument": "MSFT", "mid_signal": -203457, "gamma_signal": -44107, "vega_signal": -16665, "option_type": "C", "stock_price": 396.49, "utc_time": 1773418965000}, {"instrument": "MSFT", "mid_signal": -4836, "gamma_signal": 1771, "vega_signal": 909, "option_type": "P", "stock_price": 396.49, "utc_time": 1773418965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.49, "utc_time": 1773418970000}, {"instrument": "MSFT", "mid_signal": 31383, "gamma_signal": -11382, "vega_signal": -5620, "option_type": "P", "stock_price": 396.49, "utc_time": 1773418970000}, {"instrument": "MSFT", "mid_signal": -104629, "gamma_signal": -14307, "vega_signal": -5744, "option_type": "C", "stock_price": 396.47, "utc_time": 1773418975000}, {"instrument": "MSFT", "mid_signal": -30268, "gamma_signal": 4719, "vega_signal": 1698, "option_type": "P", "stock_price": 396.47, "utc_time": 1773418975000}, {"instrument": "MSFT", "mid_signal": -165633, "gamma_signal": -19615, "vega_signal": -7994, "option_type": "C", "stock_price": 396.47, "utc_time": 1773418980000}, {"instrument": "MSFT", "mid_signal": -114130, "gamma_signal": 30707, "vega_signal": 12409, "option_type": "P", "stock_price": 396.47, "utc_time": 1773418980000}, {"instrument": "MSFT", "mid_signal": -300729, "gamma_signal": -18360, "vega_signal": -8267, "option_type": "C", "stock_price": 396.66, "utc_time": 1773418985000}, {"instrument": "MSFT", "mid_signal": 180474, "gamma_signal": -49142, "vega_signal": -19983, "option_type": "P", "stock_price": 396.66, "utc_time": 1773418985000}, {"instrument": "MSFT", "mid_signal": 215181, "gamma_signal": 27399, "vega_signal": 11079, "option_type": "C", "stock_price": 396.53, "utc_time": 1773418990000}, {"instrument": "MSFT", "mid_signal": 18396, "gamma_signal": -6120, "vega_signal": -2721, "option_type": "P", "stock_price": 396.57, "utc_time": 1773418990000}, {"instrument": "MSFT", "mid_signal": 27747, "gamma_signal": 9397, "vega_signal": 3499, "option_type": "C", "stock_price": 396.52, "utc_time": 1773418995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773418995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.52, "utc_time": 1773419000000}, {"instrument": "MSFT", "mid_signal": -12027, "gamma_signal": 3275, "vega_signal": 1332, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419000000}, {"instrument": "MSFT", "mid_signal": 12219, "gamma_signal": 4730, "vega_signal": 1887, "option_type": "C", "stock_price": 396.6, "utc_time": 1773419005000}, {"instrument": "MSFT", "mid_signal": 49192, "gamma_signal": -16553, "vega_signal": -7471, "option_type": "P", "stock_price": 396.6, "utc_time": 1773419005000}, {"instrument": "MSFT", "mid_signal": 856062, "gamma_signal": 101378, "vega_signal": 41317, "option_type": "C", "stock_price": 396.605, "utc_time": 1773419010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773419010000}, {"instrument": "MSFT", "mid_signal": 35748, "gamma_signal": 7057, "vega_signal": 3523, "option_type": "C", "stock_price": 396.605, "utc_time": 1773419015000}, {"instrument": "MSFT", "mid_signal": 16988, "gamma_signal": -6331, "vega_signal": -3473, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419015000}, {"instrument": "MSFT", "mid_signal": -370127, "gamma_signal": -80239, "vega_signal": -30317, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419020000}, {"instrument": "MSFT", "mid_signal": -9116, "gamma_signal": 741, "vega_signal": 183, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419025000}, {"instrument": "MSFT", "mid_signal": -30661, "gamma_signal": 10200, "vega_signal": 4535, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419025000}, {"instrument": "MSFT", "mid_signal": -147488, "gamma_signal": -21107, "vega_signal": -8364, "option_type": "C", "stock_price": 396.68, "utc_time": 1773419030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419030000}, {"instrument": "MSFT", "mid_signal": 42411, "gamma_signal": -4010, "vega_signal": -718, "option_type": "C", "stock_price": 396.68, "utc_time": 1773419035000}, {"instrument": "MSFT", "mid_signal": 12264, "gamma_signal": -4080, "vega_signal": -1814, "option_type": "P", "stock_price": 396.68, "utc_time": 1773419035000}, {"instrument": "MSFT", "mid_signal": 386071, "gamma_signal": 26453, "vega_signal": 11620, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419040000}, {"instrument": "MSFT", "mid_signal": 162635, "gamma_signal": -40760, "vega_signal": -16354, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419040000}, {"instrument": "MSFT", "mid_signal": 220467, "gamma_signal": 29358, "vega_signal": 12617, "option_type": "C", "stock_price": 396.7, "utc_time": 1773419045000}, {"instrument": "MSFT", "mid_signal": 108519, "gamma_signal": -30290, "vega_signal": -12472, "option_type": "P", "stock_price": 396.7, "utc_time": 1773419045000}, {"instrument": "MSFT", "mid_signal": 279065, "gamma_signal": 33851, "vega_signal": 14222, "option_type": "C", "stock_price": 396.72, "utc_time": 1773419050000}, {"instrument": "MSFT", "mid_signal": 381779, "gamma_signal": -87618, "vega_signal": -35312, "option_type": "P", "stock_price": 396.72, "utc_time": 1773419050000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 396.69, "utc_time": 1773419055000}, {"instrument": "MSFT", "mid_signal": 553496, "gamma_signal": -150714, "vega_signal": -61286, "option_type": "P", "stock_price": 396.69, "utc_time": 1773419055000}, {"instrument": "MSFT", "mid_signal": -36811, "gamma_signal": -7936, "vega_signal": -2963, "option_type": "C", "stock_price": 396.7, "utc_time": 1773419060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.69, "utc_time": 1773419060000}, {"instrument": "MSFT", "mid_signal": 33418, "gamma_signal": 2040, "vega_signal": 919, "option_type": "C", "stock_price": 396.7, "utc_time": 1773419065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.7, "utc_time": 1773419065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.64, "utc_time": 1773419070000}, {"instrument": "MSFT", "mid_signal": -48124, "gamma_signal": 13104, "vega_signal": 5329, "option_type": "P", "stock_price": 396.64, "utc_time": 1773419070000}, {"instrument": "MSFT", "mid_signal": -1425237, "gamma_signal": -256903, "vega_signal": -98504, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419075000}, {"instrument": "MSFT", "mid_signal": 11796, "gamma_signal": -2472, "vega_signal": -850, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419075000}, {"instrument": "MSFT", "mid_signal": 1400, "gamma_signal": 609, "vega_signal": 478, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419080000}, {"instrument": "MSFT", "mid_signal": -61290, "gamma_signal": 20390, "vega_signal": 9065, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419080000}, {"instrument": "MSFT", "mid_signal": 27608, "gamma_signal": 3269, "vega_signal": 1332, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419085000}, {"instrument": "MSFT", "mid_signal": -6129, "gamma_signal": 2039, "vega_signal": 907, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419085000}, {"instrument": "MSFT", "mid_signal": 552152, "gamma_signal": 65388, "vega_signal": 26649, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419090000}, {"instrument": "MSFT", "mid_signal": 442734, "gamma_signal": 22986, "vega_signal": 10976, "option_type": "C", "stock_price": 396.51, "utc_time": 1773419095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773419095000}, {"instrument": "MSFT", "mid_signal": -27603, "gamma_signal": -3269, "vega_signal": -1332, "option_type": "C", "stock_price": 396.44, "utc_time": 1773419100000}, {"instrument": "MSFT", "mid_signal": -6129, "gamma_signal": 2039, "vega_signal": 907, "option_type": "P", "stock_price": 396.51, "utc_time": 1773419100000}, {"instrument": "MSFT", "mid_signal": 315489, "gamma_signal": 16381, "vega_signal": 7666, "option_type": "C", "stock_price": 396.47, "utc_time": 1773419105000}, {"instrument": "MSFT", "mid_signal": 6129, "gamma_signal": -2039, "vega_signal": -906, "option_type": "P", "stock_price": 396.47, "utc_time": 1773419105000}, {"instrument": "MSFT", "mid_signal": -50001, "gamma_signal": 4970, "vega_signal": 1663, "option_type": "C", "stock_price": 396.49, "utc_time": 1773419110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773419110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.49, "utc_time": 1773419115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.49, "utc_time": 1773419115000}, {"instrument": "MSFT", "mid_signal": 27613, "gamma_signal": 3270, "vega_signal": 1333, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419120000}, {"instrument": "MSFT", "mid_signal": 27613, "gamma_signal": 3270, "vega_signal": 1333, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419125000}, {"instrument": "MSFT", "mid_signal": 222424, "gamma_signal": -60195, "vega_signal": -24400, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419125000}, {"instrument": "MSFT", "mid_signal": -27613, "gamma_signal": -3270, "vega_signal": -1333, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419135000}, {"instrument": "MSFT", "mid_signal": -6130, "gamma_signal": 2039, "vega_signal": 907, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419135000}, {"instrument": "MSFT", "mid_signal": 64749, "gamma_signal": 21928, "vega_signal": 8166, "option_type": "C", "stock_price": 396.56, "utc_time": 1773419140000}, {"instrument": "MSFT", "mid_signal": 6130, "gamma_signal": -2039, "vega_signal": -907, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419140000}, {"instrument": "MSFT", "mid_signal": -717906, "gamma_signal": -85017, "vega_signal": -34649, "option_type": "C", "stock_price": 396.56, "utc_time": 1773419145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.56, "utc_time": 1773419145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.54, "utc_time": 1773419150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773419150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.54, "utc_time": 1773419155000}, {"instrument": "MSFT", "mid_signal": -12027, "gamma_signal": 3275, "vega_signal": 1332, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419155000}, {"instrument": "MSFT", "mid_signal": -334000, "gamma_signal": -20392, "vega_signal": -9182, "option_type": "C", "stock_price": 396.49, "utc_time": 1773419160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419160000}, {"instrument": "MSFT", "mid_signal": -110295, "gamma_signal": -16828, "vega_signal": -6608, "option_type": "C", "stock_price": 396.45, "utc_time": 1773419165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.49, "utc_time": 1773419165000}, {"instrument": "MSFT", "mid_signal": -1261279, "gamma_signal": -167551, "vega_signal": -67095, "option_type": "C", "stock_price": 396.33, "utc_time": 1773419170000}, {"instrument": "MSFT", "mid_signal": -1486347, "gamma_signal": 281791, "vega_signal": 106949, "option_type": "P", "stock_price": 396.45, "utc_time": 1773419170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773419175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773419175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419185000}, {"instrument": "MSFT", "mid_signal": -21142, "gamma_signal": 3996, "vega_signal": 1515, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419185000}, {"instrument": "MSFT", "mid_signal": -7289, "gamma_signal": -3282, "vega_signal": -1257, "option_type": "C", "stock_price": 396.27, "utc_time": 1773419190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773419190000}, {"instrument": "MSFT", "mid_signal": 800156, "gamma_signal": 94757, "vega_signal": 38619, "option_type": "C", "stock_price": 396.27, "utc_time": 1773419195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773419195000}, {"instrument": "MSFT", "mid_signal": -1734273, "gamma_signal": -268983, "vega_signal": -106219, "option_type": "C", "stock_price": 396.18, "utc_time": 1773419200000}, {"instrument": "MSFT", "mid_signal": -162335, "gamma_signal": 44573, "vega_signal": 18202, "option_type": "P", "stock_price": 396.15, "utc_time": 1773419200000}, {"instrument": "MSFT", "mid_signal": -275, "gamma_signal": -9991, "vega_signal": -3513, "option_type": "C", "stock_price": 396.18, "utc_time": 1773419205000}, {"instrument": "MSFT", "mid_signal": -84526, "gamma_signal": 15975, "vega_signal": 6055, "option_type": "P", "stock_price": 396.18, "utc_time": 1773419205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.18, "utc_time": 1773419210000}, {"instrument": "MSFT", "mid_signal": 30621, "gamma_signal": -10187, "vega_signal": -4529, "option_type": "P", "stock_price": 396.19, "utc_time": 1773419210000}, {"instrument": "MSFT", "mid_signal": 18482, "gamma_signal": 4007, "vega_signal": 1514, "option_type": "C", "stock_price": 396.19, "utc_time": 1773419215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773419215000}, {"instrument": "MSFT", "mid_signal": 92706, "gamma_signal": 25526, "vega_signal": 9451, "option_type": "C", "stock_price": 396.33, "utc_time": 1773419220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773419220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.33, "utc_time": 1773419225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.33, "utc_time": 1773419225000}, {"instrument": "MSFT", "mid_signal": 137972, "gamma_signal": 16339, "vega_signal": 6659, "option_type": "C", "stock_price": 396.31, "utc_time": 1773419230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773419230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.31, "utc_time": 1773419235000}, {"instrument": "MSFT", "mid_signal": -12260, "gamma_signal": 4078, "vega_signal": 1813, "option_type": "P", "stock_price": 396.55, "utc_time": 1773419235000}, {"instrument": "MSFT", "mid_signal": 73991, "gamma_signal": 25058, "vega_signal": 9331, "option_type": "C", "stock_price": 396.52, "utc_time": 1773419240000}, {"instrument": "MSFT", "mid_signal": 42658, "gamma_signal": -1244, "vega_signal": -600, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.52, "utc_time": 1773419245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.49, "utc_time": 1773419255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.49, "utc_time": 1773419255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.48, "utc_time": 1773419260000}, {"instrument": "MSFT", "mid_signal": 63451, "gamma_signal": -11992, "vega_signal": -4546, "option_type": "P", "stock_price": 396.53, "utc_time": 1773419260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.54, "utc_time": 1773419265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773419265000}, {"instrument": "MSFT", "mid_signal": 138041, "gamma_signal": 16347, "vega_signal": 6662, "option_type": "C", "stock_price": 396.51, "utc_time": 1773419270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.51, "utc_time": 1773419270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.61, "utc_time": 1773419275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773419275000}, {"instrument": "MSFT", "mid_signal": -27614, "gamma_signal": -3270, "vega_signal": -1333, "option_type": "C", "stock_price": 396.59, "utc_time": 1773419280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.59, "utc_time": 1773419280000}, {"instrument": "MSFT", "mid_signal": 231207, "gamma_signal": 51250, "vega_signal": 19347, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419285000}, {"instrument": "MSFT", "mid_signal": 84187, "gamma_signal": -22924, "vega_signal": -9322, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419285000}, {"instrument": "MSFT", "mid_signal": 138587, "gamma_signal": 27328, "vega_signal": 10423, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419290000}, {"instrument": "MSFT", "mid_signal": 351, "gamma_signal": 179, "vega_signal": 91, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419295000}, {"instrument": "MSFT", "mid_signal": 184154, "gamma_signal": 23628, "vega_signal": 9510, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419300000}, {"instrument": "MSFT", "mid_signal": -1320, "gamma_signal": -696, "vega_signal": -283, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419305000}, {"instrument": "MSFT", "mid_signal": 24061, "gamma_signal": -6552, "vega_signal": -2664, "option_type": "P", "stock_price": 396.65, "utc_time": 1773419305000}, {"instrument": "MSFT", "mid_signal": 82850, "gamma_signal": 9811, "vega_signal": 3999, "option_type": "C", "stock_price": 396.63, "utc_time": 1773419310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773419310000}, {"instrument": "MSFT", "mid_signal": -27617, "gamma_signal": -3270, "vega_signal": -1333, "option_type": "C", "stock_price": 396.63, "utc_time": 1773419315000}, {"instrument": "MSFT", "mid_signal": 12031, "gamma_signal": -3276, "vega_signal": -1332, "option_type": "P", "stock_price": 396.63, "utc_time": 1773419315000}, {"instrument": "MSFT", "mid_signal": 1998867, "gamma_signal": 433328, "vega_signal": 163727, "option_type": "C", "stock_price": 396.75, "utc_time": 1773419320000}, {"instrument": "MSFT", "mid_signal": 13732, "gamma_signal": -3910, "vega_signal": -1680, "option_type": "P", "stock_price": 396.75, "utc_time": 1773419320000}, {"instrument": "MSFT", "mid_signal": 27622, "gamma_signal": 3271, "vega_signal": 1333, "option_type": "C", "stock_price": 396.7, "utc_time": 1773419325000}, {"instrument": "MSFT", "mid_signal": -64110, "gamma_signal": 21458, "vega_signal": 9703, "option_type": "P", "stock_price": 396.75, "utc_time": 1773419325000}, {"instrument": "MSFT", "mid_signal": -1050887, "gamma_signal": -61278, "vega_signal": -27881, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.7, "utc_time": 1773419330000}, {"instrument": "MSFT", "mid_signal": -193356, "gamma_signal": -22898, "vega_signal": -9332, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419335000}, {"instrument": "MSFT", "mid_signal": 1739, "gamma_signal": -641, "vega_signal": -423, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419340000}, {"instrument": "MSFT", "mid_signal": 208, "gamma_signal": 88, "vega_signal": 58, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419345000}, {"instrument": "MSFT", "mid_signal": 259, "gamma_signal": 120, "vega_signal": 70, "option_type": "C", "stock_price": 396.73, "utc_time": 1773419350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419350000}, {"instrument": "MSFT", "mid_signal": -27615, "gamma_signal": -3270, "vega_signal": -1333, "option_type": "C", "stock_price": 396.61, "utc_time": 1773419355000}, {"instrument": "MSFT", "mid_signal": 12261, "gamma_signal": -4079, "vega_signal": -1814, "option_type": "P", "stock_price": 396.61, "utc_time": 1773419355000}, {"instrument": "MSFT", "mid_signal": -268131, "gamma_signal": -55411, "vega_signal": -21033, "option_type": "C", "stock_price": 396.6, "utc_time": 1773419360000}, {"instrument": "MSFT", "mid_signal": -16984, "gamma_signal": 6329, "vega_signal": 3472, "option_type": "P", "stock_price": 396.6, "utc_time": 1773419360000}, {"instrument": "MSFT", "mid_signal": 1187217, "gamma_signal": 140594, "vega_signal": 57300, "option_type": "C", "stock_price": 396.53, "utc_time": 1773419365000}, {"instrument": "MSFT", "mid_signal": -24058, "gamma_signal": 6551, "vega_signal": 2664, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419365000}, {"instrument": "MSFT", "mid_signal": 27745, "gamma_signal": 9396, "vega_signal": 3499, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419370000}, {"instrument": "MSFT", "mid_signal": -87139, "gamma_signal": 30683, "vega_signal": 14650, "option_type": "P", "stock_price": 396.55, "utc_time": 1773419370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.55, "utc_time": 1773419375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.55, "utc_time": 1773419375000}, {"instrument": "MSFT", "mid_signal": -676831, "gamma_signal": -67803, "vega_signal": -28257, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419380000}, {"instrument": "MSFT", "mid_signal": 60141, "gamma_signal": -16376, "vega_signal": -6659, "option_type": "P", "stock_price": 396.55, "utc_time": 1773419380000}, {"instrument": "MSFT", "mid_signal": -109121, "gamma_signal": -18387, "vega_signal": -7019, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419390000}, {"instrument": "MSFT", "mid_signal": 9248, "gamma_signal": 3132, "vega_signal": 1166, "option_type": "C", "stock_price": 396.49, "utc_time": 1773419395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419395000}, {"instrument": "MSFT", "mid_signal": 55218, "gamma_signal": 6539, "vega_signal": 2665, "option_type": "C", "stock_price": 396.53, "utc_time": 1773419400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.53, "utc_time": 1773419405000}, {"instrument": "MSFT", "mid_signal": 192423, "gamma_signal": -52396, "vega_signal": -21306, "option_type": "P", "stock_price": 396.49, "utc_time": 1773419405000}, {"instrument": "MSFT", "mid_signal": 6909, "gamma_signal": -101046, "vega_signal": -35673, "option_type": "C", "stock_price": 396.59, "utc_time": 1773419410000}, {"instrument": "MSFT", "mid_signal": 927, "gamma_signal": -352, "vega_signal": -211, "option_type": "P", "stock_price": 396.59, "utc_time": 1773419410000}, {"instrument": "MSFT", "mid_signal": 48313, "gamma_signal": -4442, "vega_signal": -1315, "option_type": "C", "stock_price": 396.62, "utc_time": 1773419415000}, {"instrument": "MSFT", "mid_signal": -6130, "gamma_signal": 2039, "vega_signal": 907, "option_type": "P", "stock_price": 396.59, "utc_time": 1773419415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.62, "utc_time": 1773419420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773419420000}, {"instrument": "MSFT", "mid_signal": 373215, "gamma_signal": 16495, "vega_signal": 8486, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419430000}, {"instrument": "MSFT", "mid_signal": 129538, "gamma_signal": 28082, "vega_signal": 10610, "option_type": "C", "stock_price": 396.69, "utc_time": 1773419435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419435000}, {"instrument": "MSFT", "mid_signal": -9253, "gamma_signal": -3134, "vega_signal": -1167, "option_type": "C", "stock_price": 396.69, "utc_time": 1773419440000}, {"instrument": "MSFT", "mid_signal": -3397, "gamma_signal": 1266, "vega_signal": 694, "option_type": "P", "stock_price": 396.61, "utc_time": 1773419440000}, {"instrument": "MSFT", "mid_signal": 33411, "gamma_signal": 2040, "vega_signal": 918, "option_type": "C", "stock_price": 396.62, "utc_time": 1773419445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773419445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.62, "utc_time": 1773419450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773419450000}, {"instrument": "MSFT", "mid_signal": 501228, "gamma_signal": 30601, "vega_signal": 13779, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419455000}, {"instrument": "MSFT", "mid_signal": 15698, "gamma_signal": -5693, "vega_signal": -2811, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419455000}, {"instrument": "MSFT", "mid_signal": -53420, "gamma_signal": -10568, "vega_signal": -4107, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419460000}, {"instrument": "MSFT", "mid_signal": 46262, "gamma_signal": 15667, "vega_signal": 5834, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419465000}, {"instrument": "MSFT", "mid_signal": 18501, "gamma_signal": 4011, "vega_signal": 1515, "option_type": "C", "stock_price": 396.6, "utc_time": 1773419470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419470000}, {"instrument": "MSFT", "mid_signal": 377070, "gamma_signal": 15214, "vega_signal": 8498, "option_type": "C", "stock_price": 396.57, "utc_time": 1773419475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773419475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.57, "utc_time": 1773419480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773419480000}, {"instrument": "MSFT", "mid_signal": 9252, "gamma_signal": 5389, "vega_signal": 1985, "option_type": "C", "stock_price": 396.66, "utc_time": 1773419485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1773419485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.55, "utc_time": 1773419490000}, {"instrument": "MSFT", "mid_signal": 11855, "gamma_signal": -3714, "vega_signal": -1464, "option_type": "P", "stock_price": 396.51, "utc_time": 1773419490000}, {"instrument": "MSFT", "mid_signal": -212525, "gamma_signal": -43357, "vega_signal": -16479, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419495000}, {"instrument": "MSFT", "mid_signal": -21143, "gamma_signal": 3996, "vega_signal": 1515, "option_type": "P", "stock_price": 396.39, "utc_time": 1773419495000}, {"instrument": "MSFT", "mid_signal": -27739, "gamma_signal": -9394, "vega_signal": -3498, "option_type": "C", "stock_price": 396.41, "utc_time": 1773419500000}, {"instrument": "MSFT", "mid_signal": 3395, "gamma_signal": -1265, "vega_signal": -694, "option_type": "P", "stock_price": 396.41, "utc_time": 1773419500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.41, "utc_time": 1773419505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773419505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.41, "utc_time": 1773419510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773419510000}, {"instrument": "MSFT", "mid_signal": 925062, "gamma_signal": 200541, "vega_signal": 75772, "option_type": "C", "stock_price": 396.6, "utc_time": 1773419515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773419515000}, {"instrument": "MSFT", "mid_signal": -275524, "gamma_signal": -32380, "vega_signal": -13182, "option_type": "C", "stock_price": 396.56, "utc_time": 1773419520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773419520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.56, "utc_time": 1773419525000}, {"instrument": "MSFT", "mid_signal": -12029, "gamma_signal": 3275, "vega_signal": 1332, "option_type": "P", "stock_price": 396.56, "utc_time": 1773419525000}, {"instrument": "MSFT", "mid_signal": -102398, "gamma_signal": 1091, "vega_signal": -229, "option_type": "C", "stock_price": 396.35, "utc_time": 1773419530000}, {"instrument": "MSFT", "mid_signal": -21145, "gamma_signal": 3996, "vega_signal": 1515, "option_type": "P", "stock_price": 396.43, "utc_time": 1773419530000}, {"instrument": "MSFT", "mid_signal": -46219, "gamma_signal": -15652, "vega_signal": -5829, "option_type": "C", "stock_price": 396.3, "utc_time": 1773419535000}, {"instrument": "MSFT", "mid_signal": -12022, "gamma_signal": 3273, "vega_signal": 1331, "option_type": "P", "stock_price": 396.33, "utc_time": 1773419535000}, {"instrument": "MSFT", "mid_signal": -751950, "gamma_signal": -160071, "vega_signal": -60624, "option_type": "C", "stock_price": 396.24, "utc_time": 1773419540000}, {"instrument": "MSFT", "mid_signal": 3137, "gamma_signal": -1138, "vega_signal": -562, "option_type": "P", "stock_price": 396.33, "utc_time": 1773419540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.24, "utc_time": 1773419545000}, {"instrument": "MSFT", "mid_signal": -3136, "gamma_signal": 1137, "vega_signal": 562, "option_type": "P", "stock_price": 396.24, "utc_time": 1773419545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.27, "utc_time": 1773419550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773419550000}, {"instrument": "MSFT", "mid_signal": -36693, "gamma_signal": -274, "vega_signal": -332, "option_type": "C", "stock_price": 396.24, "utc_time": 1773419555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773419555000}, {"instrument": "MSFT", "mid_signal": -979919, "gamma_signal": -176543, "vega_signal": -67911, "option_type": "C", "stock_price": 396.13, "utc_time": 1773419560000}, {"instrument": "MSFT", "mid_signal": 21134, "gamma_signal": -3994, "vega_signal": -1514, "option_type": "P", "stock_price": 396.23, "utc_time": 1773419560000}, {"instrument": "MSFT", "mid_signal": 1378778, "gamma_signal": 163280, "vega_signal": 66545, "option_type": "C", "stock_price": 396.04, "utc_time": 1773419565000}, {"instrument": "MSFT", "mid_signal": -116335, "gamma_signal": 38702, "vega_signal": 17206, "option_type": "P", "stock_price": 396.04, "utc_time": 1773419565000}, {"instrument": "MSFT", "mid_signal": -52391, "gamma_signal": 587, "vega_signal": 399, "option_type": "C", "stock_price": 396.01, "utc_time": 1773419570000}, {"instrument": "MSFT", "mid_signal": -576601, "gamma_signal": 191848, "vega_signal": 85407, "option_type": "P", "stock_price": 396.1, "utc_time": 1773419570000}, {"instrument": "MSFT", "mid_signal": -82739, "gamma_signal": -9798, "vega_signal": -3993, "option_type": "C", "stock_price": 396.1, "utc_time": 1773419575000}, {"instrument": "MSFT", "mid_signal": -17992, "gamma_signal": 2856, "vega_signal": 952, "option_type": "P", "stock_price": 396.1, "utc_time": 1773419575000}, {"instrument": "MSFT", "mid_signal": -36956, "gamma_signal": -8012, "vega_signal": -3027, "option_type": "C", "stock_price": 396.1, "utc_time": 1773419580000}, {"instrument": "MSFT", "mid_signal": 6123, "gamma_signal": -2037, "vega_signal": -906, "option_type": "P", "stock_price": 396.1, "utc_time": 1773419580000}, {"instrument": "MSFT", "mid_signal": 558101, "gamma_signal": 31508, "vega_signal": 14431, "option_type": "C", "stock_price": 396.17, "utc_time": 1773419585000}, {"instrument": "MSFT", "mid_signal": 55808, "gamma_signal": -20743, "vega_signal": -9595, "option_type": "P", "stock_price": 396.17, "utc_time": 1773419585000}, {"instrument": "MSFT", "mid_signal": 1349603, "gamma_signal": 292576, "vega_signal": 110546, "option_type": "C", "stock_price": 396.31, "utc_time": 1773419590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1773419590000}, {"instrument": "MSFT", "mid_signal": 22087, "gamma_signal": 9990, "vega_signal": 3627, "option_type": "C", "stock_price": 396.475, "utc_time": 1773419595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419595000}, {"instrument": "MSFT", "mid_signal": 36853, "gamma_signal": 6401, "vega_signal": 2499, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.49, "utc_time": 1773419600000}, {"instrument": "MSFT", "mid_signal": -51892, "gamma_signal": -6048, "vega_signal": -2433, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419605000}, {"instrument": "MSFT", "mid_signal": -1263757, "gamma_signal": -70610, "vega_signal": -32319, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419610000}, {"instrument": "MSFT", "mid_signal": -216460, "gamma_signal": 58941, "vega_signal": 23968, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419610000}, {"instrument": "MSFT", "mid_signal": 27599, "gamma_signal": 3268, "vega_signal": 1332, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419615000}, {"instrument": "MSFT", "mid_signal": -834790, "gamma_signal": -50966, "vega_signal": -22948, "option_type": "C", "stock_price": 396.39, "utc_time": 1773419620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419620000}, {"instrument": "MSFT", "mid_signal": 18491, "gamma_signal": 4009, "vega_signal": 1515, "option_type": "C", "stock_price": 396.39, "utc_time": 1773419625000}, {"instrument": "MSFT", "mid_signal": -6127, "gamma_signal": 2038, "vega_signal": 906, "option_type": "P", "stock_price": 396.36, "utc_time": 1773419625000}, {"instrument": "MSFT", "mid_signal": -110419, "gamma_signal": -13076, "vega_signal": -5329, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1773419630000}, {"instrument": "MSFT", "mid_signal": -276055, "gamma_signal": -32691, "vega_signal": -13323, "option_type": "C", "stock_price": 396.47, "utc_time": 1773419635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773419640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773419640000}, {"instrument": "MSFT", "mid_signal": 98023, "gamma_signal": 8987, "vega_signal": 3796, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773419645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419650000}, {"instrument": "MSFT", "mid_signal": 593, "gamma_signal": 319, "vega_signal": 144, "option_type": "C", "stock_price": 396.34, "utc_time": 1773419655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773419655000}, {"instrument": "MSFT", "mid_signal": -318172, "gamma_signal": -37662, "vega_signal": -15308, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419660000}, {"instrument": "MSFT", "mid_signal": -9241, "gamma_signal": -3130, "vega_signal": -1165, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419665000}, {"instrument": "MSFT", "mid_signal": -118681, "gamma_signal": -22606, "vega_signal": -8619, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419670000}, {"instrument": "MSFT", "mid_signal": 21133, "gamma_signal": -3994, "vega_signal": -1514, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.23, "utc_time": 1773419675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773419675000}, {"instrument": "MSFT", "mid_signal": 157244, "gamma_signal": 31438, "vega_signal": 12000, "option_type": "C", "stock_price": 396.25, "utc_time": 1773419680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773419680000}, {"instrument": "MSFT", "mid_signal": -33372, "gamma_signal": -2037, "vega_signal": -917, "option_type": "C", "stock_price": 396.16, "utc_time": 1773419685000}, {"instrument": "MSFT", "mid_signal": -60096, "gamma_signal": 16364, "vega_signal": 6654, "option_type": "P", "stock_price": 396.25, "utc_time": 1773419685000}, {"instrument": "MSFT", "mid_signal": -514880, "gamma_signal": -62792, "vega_signal": -25472, "option_type": "C", "stock_price": 396.06, "utc_time": 1773419690000}, {"instrument": "MSFT", "mid_signal": -195436, "gamma_signal": 51826, "vega_signal": 21042, "option_type": "P", "stock_price": 396.06, "utc_time": 1773419690000}, {"instrument": "MSFT", "mid_signal": 211574, "gamma_signal": 29126, "vega_signal": 11650, "option_type": "C", "stock_price": 396.17, "utc_time": 1773419695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.06, "utc_time": 1773419695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.17, "utc_time": 1773419700000}, {"instrument": "MSFT", "mid_signal": 3135, "gamma_signal": -1137, "vega_signal": -562, "option_type": "P", "stock_price": 396.13, "utc_time": 1773419700000}, {"instrument": "MSFT", "mid_signal": -27582, "gamma_signal": -3266, "vega_signal": -1331, "option_type": "C", "stock_price": 396.13, "utc_time": 1773419705000}, {"instrument": "MSFT", "mid_signal": -6123, "gamma_signal": 2037, "vega_signal": 906, "option_type": "P", "stock_price": 396.13, "utc_time": 1773419705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.13, "utc_time": 1773419710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.13, "utc_time": 1773419710000}, {"instrument": "MSFT", "mid_signal": 367178, "gamma_signal": 22417, "vega_signal": 10094, "option_type": "C", "stock_price": 396.25, "utc_time": 1773419715000}, {"instrument": "MSFT", "mid_signal": -58933, "gamma_signal": 12349, "vega_signal": 4248, "option_type": "P", "stock_price": 396.225, "utc_time": 1773419715000}, {"instrument": "MSFT", "mid_signal": -88549, "gamma_signal": -8572, "vega_signal": -3580, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419720000}, {"instrument": "MSFT", "mid_signal": -1565026, "gamma_signal": 308100, "vega_signal": 118657, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419720000}, {"instrument": "MSFT", "mid_signal": 18483, "gamma_signal": 4007, "vega_signal": 1514, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419725000}, {"instrument": "MSFT", "mid_signal": 33371, "gamma_signal": 2037, "vega_signal": 917, "option_type": "C", "stock_price": 396.15, "utc_time": 1773419730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773419730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.15, "utc_time": 1773419735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773419735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.23, "utc_time": 1773419740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773419740000}, {"instrument": "MSFT", "mid_signal": 110347, "gamma_signal": 13068, "vega_signal": 5326, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419750000}, {"instrument": "MSFT", "mid_signal": -12018, "gamma_signal": 3272, "vega_signal": 1331, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419755000}, {"instrument": "MSFT", "mid_signal": -12249, "gamma_signal": 4075, "vega_signal": 1812, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419755000}, {"instrument": "MSFT", "mid_signal": 184826, "gamma_signal": 40068, "vega_signal": 15139, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419765000}, {"instrument": "MSFT", "mid_signal": 1039, "gamma_signal": 440, "vega_signal": 287, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419775000}, {"instrument": "MSFT", "mid_signal": -6127, "gamma_signal": 2038, "vega_signal": 906, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773419780000}, {"instrument": "MSFT", "mid_signal": 24050, "gamma_signal": -6549, "vega_signal": -2663, "option_type": "P", "stock_price": 396.45, "utc_time": 1773419780000}, {"instrument": "MSFT", "mid_signal": 27605, "gamma_signal": 3269, "vega_signal": 1332, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419785000}, {"instrument": "MSFT", "mid_signal": 6128, "gamma_signal": -2039, "vega_signal": -906, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419790000}, {"instrument": "MSFT", "mid_signal": 27608, "gamma_signal": 3269, "vega_signal": 1332, "option_type": "C", "stock_price": 396.51, "utc_time": 1773419795000}, {"instrument": "MSFT", "mid_signal": 6276, "gamma_signal": -2276, "vega_signal": -1124, "option_type": "P", "stock_price": 396.48, "utc_time": 1773419795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419800000}, {"instrument": "MSFT", "mid_signal": 21147, "gamma_signal": -3997, "vega_signal": -1515, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419800000}, {"instrument": "MSFT", "mid_signal": 27617, "gamma_signal": 3271, "vega_signal": 1333, "option_type": "C", "stock_price": 396.64, "utc_time": 1773419805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419805000}, {"instrument": "MSFT", "mid_signal": -1157806, "gamma_signal": -266578, "vega_signal": -100257, "option_type": "C", "stock_price": 396.64, "utc_time": 1773419810000}, {"instrument": "MSFT", "mid_signal": 42918, "gamma_signal": -14278, "vega_signal": -6348, "option_type": "P", "stock_price": 396.64, "utc_time": 1773419810000}, {"instrument": "MSFT", "mid_signal": 40942, "gamma_signal": 14180, "vega_signal": 5234, "option_type": "C", "stock_price": 396.55, "utc_time": 1773419815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.55, "utc_time": 1773419815000}, {"instrument": "MSFT", "mid_signal": 10272, "gamma_signal": -3957, "vega_signal": -1108, "option_type": "C", "stock_price": 396.52, "utc_time": 1773419820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.55, "utc_time": 1773419820000}, {"instrument": "MSFT", "mid_signal": -184975, "gamma_signal": -40100, "vega_signal": -15151, "option_type": "C", "stock_price": 396.52, "utc_time": 1773419825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419825000}, {"instrument": "MSFT", "mid_signal": -45822, "gamma_signal": -1788, "vega_signal": -967, "option_type": "C", "stock_price": 396.43, "utc_time": 1773419830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773419830000}, {"instrument": "MSFT", "mid_signal": 7292, "gamma_signal": 3284, "vega_signal": 1258, "option_type": "C", "stock_price": 396.45, "utc_time": 1773419835000}, {"instrument": "MSFT", "mid_signal": -1698, "gamma_signal": 633, "vega_signal": 347, "option_type": "P", "stock_price": 396.45, "utc_time": 1773419835000}, {"instrument": "MSFT", "mid_signal": 220877, "gamma_signal": 26157, "vega_signal": 10660, "option_type": "C", "stock_price": 396.53, "utc_time": 1773419840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773419840000}, {"instrument": "MSFT", "mid_signal": 18498, "gamma_signal": 4010, "vega_signal": 1515, "option_type": "C", "stock_price": 396.53, "utc_time": 1773419845000}, {"instrument": "MSFT", "mid_signal": -8491, "gamma_signal": 3164, "vega_signal": 1736, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.53, "utc_time": 1773419850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773419850000}, {"instrument": "MSFT", "mid_signal": 66803, "gamma_signal": 4079, "vega_signal": 1836, "option_type": "C", "stock_price": 396.51, "utc_time": 1773419855000}, {"instrument": "MSFT", "mid_signal": 76968, "gamma_signal": -26076, "vega_signal": -11873, "option_type": "P", "stock_price": 396.41, "utc_time": 1773419855000}, {"instrument": "MSFT", "mid_signal": -18490, "gamma_signal": -6262, "vega_signal": -2332, "option_type": "C", "stock_price": 396.36, "utc_time": 1773419860000}, {"instrument": "MSFT", "mid_signal": -8886, "gamma_signal": 2136, "vega_signal": 770, "option_type": "P", "stock_price": 396.36, "utc_time": 1773419860000}, {"instrument": "MSFT", "mid_signal": -27594, "gamma_signal": -3268, "vega_signal": -1332, "option_type": "C", "stock_price": 396.31, "utc_time": 1773419865000}, {"instrument": "MSFT", "mid_signal": 15687, "gamma_signal": -5689, "vega_signal": -2809, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419865000}, {"instrument": "MSFT", "mid_signal": -27728, "gamma_signal": -9390, "vega_signal": -3497, "option_type": "C", "stock_price": 396.25, "utc_time": 1773419870000}, {"instrument": "MSFT", "mid_signal": -15682, "gamma_signal": 5687, "vega_signal": 2808, "option_type": "P", "stock_price": 396.25, "utc_time": 1773419870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.25, "utc_time": 1773419875000}, {"instrument": "MSFT", "mid_signal": 21140, "gamma_signal": -3995, "vega_signal": -1514, "option_type": "P", "stock_price": 396.34, "utc_time": 1773419875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773419880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773419880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419885000}, {"instrument": "MSFT", "mid_signal": 9190, "gamma_signal": 11973, "vega_signal": 4282, "option_type": "C", "stock_price": 396.3, "utc_time": 1773419890000}, {"instrument": "MSFT", "mid_signal": 11094, "gamma_signal": -2922, "vega_signal": -1121, "option_type": "P", "stock_price": 396.3, "utc_time": 1773419890000}, {"instrument": "MSFT", "mid_signal": 167, "gamma_signal": 65, "vega_signal": 47, "option_type": "C", "stock_price": 396.38, "utc_time": 1773419895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773419895000}, {"instrument": "MSFT", "mid_signal": -81223, "gamma_signal": -14328, "vega_signal": -4651, "option_type": "C", "stock_price": 396.38, "utc_time": 1773419900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.38, "utc_time": 1773419900000}, {"instrument": "MSFT", "mid_signal": 198228, "gamma_signal": 15105, "vega_signal": 6551, "option_type": "C", "stock_price": 396.44, "utc_time": 1773419905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.38, "utc_time": 1773419905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419910000}, {"instrument": "MSFT", "mid_signal": -1690353, "gamma_signal": -333671, "vega_signal": -127129, "option_type": "C", "stock_price": 396.25, "utc_time": 1773419915000}, {"instrument": "MSFT", "mid_signal": -21135, "gamma_signal": 3994, "vega_signal": 1514, "option_type": "P", "stock_price": 396.25, "utc_time": 1773419915000}, {"instrument": "MSFT", "mid_signal": -266783, "gamma_signal": -33412, "vega_signal": -13498, "option_type": "C", "stock_price": 396.23, "utc_time": 1773419920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773419920000}, {"instrument": "MSFT", "mid_signal": -33374, "gamma_signal": -2038, "vega_signal": -917, "option_type": "C", "stock_price": 396.18, "utc_time": 1773419925000}, {"instrument": "MSFT", "mid_signal": -12248, "gamma_signal": 4075, "vega_signal": 1812, "option_type": "P", "stock_price": 396.18, "utc_time": 1773419925000}, {"instrument": "MSFT", "mid_signal": -27583, "gamma_signal": -3267, "vega_signal": -1331, "option_type": "C", "stock_price": 396.15, "utc_time": 1773419930000}, {"instrument": "MSFT", "mid_signal": -381, "gamma_signal": 136, "vega_signal": 98, "option_type": "P", "stock_price": 396.15, "utc_time": 1773419930000}, {"instrument": "MSFT", "mid_signal": 137920, "gamma_signal": 16333, "vega_signal": 6657, "option_type": "C", "stock_price": 396.16, "utc_time": 1773419935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773419935000}, {"instrument": "MSFT", "mid_signal": -204629, "gamma_signal": -88305, "vega_signal": -31501, "option_type": "C", "stock_price": 396.05, "utc_time": 1773419940000}, {"instrument": "MSFT", "mid_signal": -6122, "gamma_signal": 2037, "vega_signal": 905, "option_type": "P", "stock_price": 396.05, "utc_time": 1773419940000}, {"instrument": "MSFT", "mid_signal": -1183545, "gamma_signal": -110638, "vega_signal": -46465, "option_type": "C", "stock_price": 395.93, "utc_time": 1773419945000}, {"instrument": "MSFT", "mid_signal": -104299, "gamma_signal": 29194, "vega_signal": 12240, "option_type": "P", "stock_price": 395.87, "utc_time": 1773419945000}, {"instrument": "MSFT", "mid_signal": 333655, "gamma_signal": 20371, "vega_signal": 9172, "option_type": "C", "stock_price": 396.08, "utc_time": 1773419950000}, {"instrument": "MSFT", "mid_signal": 109050, "gamma_signal": -32651, "vega_signal": -13896, "option_type": "P", "stock_price": 396.08, "utc_time": 1773419950000}, {"instrument": "MSFT", "mid_signal": 220680, "gamma_signal": 26149, "vega_signal": 10665, "option_type": "C", "stock_price": 396.08, "utc_time": 1773419955000}, {"instrument": "MSFT", "mid_signal": -3135, "gamma_signal": 1137, "vega_signal": 561, "option_type": "P", "stock_price": 396.08, "utc_time": 1773419955000}, {"instrument": "MSFT", "mid_signal": -352132, "gamma_signal": -24376, "vega_signal": -10685, "option_type": "C", "stock_price": 396.08, "utc_time": 1773419960000}, {"instrument": "MSFT", "mid_signal": -27236, "gamma_signal": 6027, "vega_signal": 2418, "option_type": "P", "stock_price": 395.85, "utc_time": 1773419960000}, {"instrument": "MSFT", "mid_signal": -119379, "gamma_signal": -25824, "vega_signal": -10038, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419965000}, {"instrument": "MSFT", "mid_signal": 12007, "gamma_signal": -3269, "vega_signal": -1329, "option_type": "P", "stock_price": 395.85, "utc_time": 1773419965000}, {"instrument": "MSFT", "mid_signal": 110867, "gamma_signal": 13378, "vega_signal": 5466, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419975000}, {"instrument": "MSFT", "mid_signal": 24250, "gamma_signal": -7342, "vega_signal": -3140, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419975000}, {"instrument": "MSFT", "mid_signal": -82706, "gamma_signal": -9794, "vega_signal": -3992, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.01, "utc_time": 1773419985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.01, "utc_time": 1773419985000}, {"instrument": "MSFT", "mid_signal": 27853, "gamma_signal": 8751, "vega_signal": 3209, "option_type": "C", "stock_price": 396.09, "utc_time": 1773419990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.09, "utc_time": 1773419990000}, {"instrument": "MSFT", "mid_signal": -5787, "gamma_signal": 1229, "vega_signal": 414, "option_type": "C", "stock_price": 396.06, "utc_time": 1773419995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.09, "utc_time": 1773419995000}, {"instrument": "MSFT", "mid_signal": -221252, "gamma_signal": -56712, "vega_signal": -21463, "option_type": "C", "stock_price": 395.95, "utc_time": 1773420000000}, {"instrument": "MSFT", "mid_signal": 9402, "gamma_signal": -3410, "vega_signal": -1684, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420000000}, {"instrument": "MSFT", "mid_signal": 60927, "gamma_signal": 5302, "vega_signal": 2248, "option_type": "C", "stock_price": 396, "utc_time": 1773420005000}, {"instrument": "MSFT", "mid_signal": 60050, "gamma_signal": -16351, "vega_signal": -6649, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396, "utc_time": 1773420010000}, {"instrument": "MSFT", "mid_signal": 1696, "gamma_signal": -632, "vega_signal": -347, "option_type": "P", "stock_price": 396.11, "utc_time": 1773420010000}, {"instrument": "MSFT", "mid_signal": 8703975, "gamma_signal": 1887315, "vega_signal": 713115, "option_type": "C", "stock_price": 396.08, "utc_time": 1773420015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.11, "utc_time": 1773420015000}, {"instrument": "MSFT", "mid_signal": 66731, "gamma_signal": 4074, "vega_signal": 1834, "option_type": "C", "stock_price": 396.08, "utc_time": 1773420020000}, {"instrument": "MSFT", "mid_signal": 51739, "gamma_signal": -14177, "vega_signal": -6041, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420020000}, {"instrument": "MSFT", "mid_signal": 33365, "gamma_signal": 2037, "vega_signal": 917, "option_type": "C", "stock_price": 396.07, "utc_time": 1773420025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773420025000}, {"instrument": "MSFT", "mid_signal": -452503, "gamma_signal": -95384, "vega_signal": -36137, "option_type": "C", "stock_price": 396.04, "utc_time": 1773420030000}, {"instrument": "MSFT", "mid_signal": 37017, "gamma_signal": -1438, "vega_signal": -485, "option_type": "P", "stock_price": 396.04, "utc_time": 1773420030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.03, "utc_time": 1773420035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773420035000}, {"instrument": "MSFT", "mid_signal": -275735, "gamma_signal": -32654, "vega_signal": -13308, "option_type": "C", "stock_price": 396.01, "utc_time": 1773420040000}, {"instrument": "MSFT", "mid_signal": -6120, "gamma_signal": 2036, "vega_signal": 905, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420040000}, {"instrument": "MSFT", "mid_signal": -358401, "gamma_signal": -42443, "vega_signal": -17298, "option_type": "C", "stock_price": 395.95, "utc_time": 1773420045000}, {"instrument": "MSFT", "mid_signal": 122410, "gamma_signal": -40723, "vega_signal": -18105, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420045000}, {"instrument": "MSFT", "mid_signal": 593, "gamma_signal": 319, "vega_signal": 144, "option_type": "C", "stock_price": 396.05, "utc_time": 1773420050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773420050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.05, "utc_time": 1773420055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773420055000}, {"instrument": "MSFT", "mid_signal": 91818, "gamma_signal": 9056, "vega_signal": 3810, "option_type": "C", "stock_price": 396, "utc_time": 1773420060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773420060000}, {"instrument": "MSFT", "mid_signal": -567746, "gamma_signal": -34241, "vega_signal": -16052, "option_type": "C", "stock_price": 395.76, "utc_time": 1773420065000}, {"instrument": "MSFT", "mid_signal": -61193, "gamma_signal": 20357, "vega_signal": 9051, "option_type": "P", "stock_price": 395.87, "utc_time": 1773420065000}, {"instrument": "MSFT", "mid_signal": -164482, "gamma_signal": -82826, "vega_signal": -30506, "option_type": "C", "stock_price": 395.81, "utc_time": 1773420070000}, {"instrument": "MSFT", "mid_signal": -18354, "gamma_signal": 6106, "vega_signal": 2715, "option_type": "P", "stock_price": 395.75, "utc_time": 1773420070000}, {"instrument": "MSFT", "mid_signal": 165665, "gamma_signal": 19710, "vega_signal": 8074, "option_type": "C", "stock_price": 395.75, "utc_time": 1773420075000}, {"instrument": "MSFT", "mid_signal": -27226, "gamma_signal": 6025, "vega_signal": 2417, "option_type": "P", "stock_price": 395.75, "utc_time": 1773420075000}, {"instrument": "MSFT", "mid_signal": -1131719, "gamma_signal": -241275, "vega_signal": -91293, "option_type": "C", "stock_price": 395.73, "utc_time": 1773420080000}, {"instrument": "MSFT", "mid_signal": -35548, "gamma_signal": 8202, "vega_signal": 3026, "option_type": "P", "stock_price": 395.72, "utc_time": 1773420080000}, {"instrument": "MSFT", "mid_signal": -931959, "gamma_signal": -204646, "vega_signal": -77202, "option_type": "C", "stock_price": 395.74, "utc_time": 1773420085000}, {"instrument": "MSFT", "mid_signal": 43653, "gamma_signal": -7368, "vega_signal": -2091, "option_type": "P", "stock_price": 395.74, "utc_time": 1773420085000}, {"instrument": "MSFT", "mid_signal": -18346, "gamma_signal": -30314, "vega_signal": -10815, "option_type": "C", "stock_price": 395.78, "utc_time": 1773420090000}, {"instrument": "MSFT", "mid_signal": 18353, "gamma_signal": -6106, "vega_signal": -2714, "option_type": "P", "stock_price": 395.78, "utc_time": 1773420090000}, {"instrument": "MSFT", "mid_signal": -3627295, "gamma_signal": -809601, "vega_signal": -305256, "option_type": "C", "stock_price": 395.81, "utc_time": 1773420095000}, {"instrument": "MSFT", "mid_signal": -18354, "gamma_signal": 6106, "vega_signal": 2715, "option_type": "P", "stock_price": 395.81, "utc_time": 1773420095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773420100000}, {"instrument": "MSFT", "mid_signal": 18588, "gamma_signal": -6909, "vega_signal": -3196, "option_type": "P", "stock_price": 395.84, "utc_time": 1773420100000}, {"instrument": "MSFT", "mid_signal": 17093, "gamma_signal": -23401, "vega_signal": -7872, "option_type": "C", "stock_price": 395.78, "utc_time": 1773420105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.78, "utc_time": 1773420105000}, {"instrument": "MSFT", "mid_signal": -20017, "gamma_signal": -4179, "vega_signal": -1701, "option_type": "C", "stock_price": 395.84, "utc_time": 1773420110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.84, "utc_time": 1773420110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420115000}, {"instrument": "MSFT", "mid_signal": 12237, "gamma_signal": -4071, "vega_signal": -1810, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420120000}, {"instrument": "MSFT", "mid_signal": 282742, "gamma_signal": 22006, "vega_signal": 9490, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420125000}, {"instrument": "MSFT", "mid_signal": -217983, "gamma_signal": -42064, "vega_signal": -16041, "option_type": "C", "stock_price": 395.75, "utc_time": 1773420130000}, {"instrument": "MSFT", "mid_signal": -23309, "gamma_signal": 4130, "vega_signal": 1216, "option_type": "P", "stock_price": 395.75, "utc_time": 1773420130000}, {"instrument": "MSFT", "mid_signal": -24920, "gamma_signal": -1874, "vega_signal": -766, "option_type": "C", "stock_price": 395.77, "utc_time": 1773420135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773420135000}, {"instrument": "MSFT", "mid_signal": 64649, "gamma_signal": 19643, "vega_signal": 7337, "option_type": "C", "stock_price": 395.98, "utc_time": 1773420140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773420140000}, {"instrument": "MSFT", "mid_signal": -48237, "gamma_signal": 2183, "vega_signal": 496, "option_type": "C", "stock_price": 395.94, "utc_time": 1773420145000}, {"instrument": "MSFT", "mid_signal": 6337, "gamma_signal": -2114, "vega_signal": -965, "option_type": "P", "stock_price": 395.94, "utc_time": 1773420145000}, {"instrument": "MSFT", "mid_signal": 2231, "gamma_signal": 12742, "vega_signal": 5909, "option_type": "C", "stock_price": 395.91, "utc_time": 1773420150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.94, "utc_time": 1773420150000}, {"instrument": "MSFT", "mid_signal": 27704, "gamma_signal": 7131, "vega_signal": 2677, "option_type": "C", "stock_price": 395.91, "utc_time": 1773420155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1773420155000}, {"instrument": "MSFT", "mid_signal": -138138, "gamma_signal": -21810, "vega_signal": -8532, "option_type": "C", "stock_price": 396, "utc_time": 1773420160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773420160000}, {"instrument": "MSFT", "mid_signal": -105862, "gamma_signal": -4881, "vega_signal": -2337, "option_type": "C", "stock_price": 396, "utc_time": 1773420165000}, {"instrument": "MSFT", "mid_signal": 12012, "gamma_signal": -3271, "vega_signal": -1330, "option_type": "P", "stock_price": 396, "utc_time": 1773420165000}, {"instrument": "MSFT", "mid_signal": 303372, "gamma_signal": 35926, "vega_signal": 14642, "option_type": "C", "stock_price": 396.13, "utc_time": 1773420170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773420170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.13, "utc_time": 1773420175000}, {"instrument": "MSFT", "mid_signal": -120155, "gamma_signal": 32718, "vega_signal": 13304, "option_type": "P", "stock_price": 396.13, "utc_time": 1773420175000}, {"instrument": "MSFT", "mid_signal": 640100, "gamma_signal": 196707, "vega_signal": 76142, "option_type": "C", "stock_price": 396.08, "utc_time": 1773420180000}, {"instrument": "MSFT", "mid_signal": -47832, "gamma_signal": 12285, "vega_signal": 4841, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420180000}, {"instrument": "MSFT", "mid_signal": -191105, "gamma_signal": -35545, "vega_signal": -13717, "option_type": "C", "stock_price": 395.97, "utc_time": 1773420185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420185000}, {"instrument": "MSFT", "mid_signal": 2776376, "gamma_signal": 330605, "vega_signal": 134620, "option_type": "C", "stock_price": 396.09, "utc_time": 1773420190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.96, "utc_time": 1773420190000}, {"instrument": "MSFT", "mid_signal": -100096, "gamma_signal": -6111, "vega_signal": -2752, "option_type": "C", "stock_price": 396.08, "utc_time": 1773420195000}, {"instrument": "MSFT", "mid_signal": 60070, "gamma_signal": -16357, "vega_signal": -6651, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420195000}, {"instrument": "MSFT", "mid_signal": 66731, "gamma_signal": 4074, "vega_signal": 1834, "option_type": "C", "stock_price": 396.08, "utc_time": 1773420200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420200000}, {"instrument": "MSFT", "mid_signal": -239094, "gamma_signal": -30131, "vega_signal": -12161, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773420210000}, {"instrument": "MSFT", "mid_signal": 3641, "gamma_signal": 1639, "vega_signal": 628, "option_type": "C", "stock_price": 395.89, "utc_time": 1773420215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773420215000}, {"instrument": "MSFT", "mid_signal": -176160, "gamma_signal": -690, "vega_signal": -1526, "option_type": "C", "stock_price": 395.8, "utc_time": 1773420220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.89, "utc_time": 1773420220000}, {"instrument": "MSFT", "mid_signal": -137794, "gamma_signal": -16318, "vega_signal": -6650, "option_type": "C", "stock_price": 395.8, "utc_time": 1773420225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773420225000}, {"instrument": "MSFT", "mid_signal": -55127, "gamma_signal": -6528, "vega_signal": -2661, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773420230000}, {"instrument": "MSFT", "mid_signal": -55121, "gamma_signal": -6528, "vega_signal": -2660, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773420235000}, {"instrument": "MSFT", "mid_signal": 27560, "gamma_signal": 3264, "vega_signal": 1330, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420240000}, {"instrument": "MSFT", "mid_signal": -91800, "gamma_signal": 30540, "vega_signal": 13578, "option_type": "P", "stock_price": 395.92, "utc_time": 1773420240000}, {"instrument": "MSFT", "mid_signal": -41750, "gamma_signal": -2196, "vega_signal": -1067, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420245000}, {"instrument": "MSFT", "mid_signal": -3133, "gamma_signal": 1136, "vega_signal": 561, "option_type": "P", "stock_price": 395.85, "utc_time": 1773420245000}, {"instrument": "MSFT", "mid_signal": 33341, "gamma_signal": 2036, "vega_signal": 917, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420250000}, {"instrument": "MSFT", "mid_signal": -15664, "gamma_signal": 5681, "vega_signal": 2805, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420250000}, {"instrument": "MSFT", "mid_signal": 330812, "gamma_signal": 39176, "vega_signal": 15966, "option_type": "C", "stock_price": 395.91, "utc_time": 1773420255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420255000}, {"instrument": "MSFT", "mid_signal": -706461, "gamma_signal": -58443, "vega_signal": -25273, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420260000}, {"instrument": "MSFT", "mid_signal": 12530, "gamma_signal": -4544, "vega_signal": -2244, "option_type": "P", "stock_price": 395.76, "utc_time": 1773420260000}, {"instrument": "MSFT", "mid_signal": 55119, "gamma_signal": 6527, "vega_signal": 2660, "option_type": "C", "stock_price": 395.81, "utc_time": 1773420265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420265000}, {"instrument": "MSFT", "mid_signal": 83229, "gamma_signal": 34256, "vega_signal": 12641, "option_type": "C", "stock_price": 395.81, "utc_time": 1773420270000}, {"instrument": "MSFT", "mid_signal": -12237, "gamma_signal": 4071, "vega_signal": 1810, "option_type": "P", "stock_price": 395.81, "utc_time": 1773420270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773420275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773420275000}, {"instrument": "MSFT", "mid_signal": -101397, "gamma_signal": -30520, "vega_signal": -11458, "option_type": "C", "stock_price": 395.72, "utc_time": 1773420280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.69, "utc_time": 1773420280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.72, "utc_time": 1773420285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1773420285000}, {"instrument": "MSFT", "mid_signal": 58688, "gamma_signal": 12494, "vega_signal": 4767, "option_type": "C", "stock_price": 395.68, "utc_time": 1773420290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1773420290000}, {"instrument": "MSFT", "mid_signal": 165297, "gamma_signal": 19575, "vega_signal": 7978, "option_type": "C", "stock_price": 395.69, "utc_time": 1773420295000}, {"instrument": "MSFT", "mid_signal": 73401, "gamma_signal": -24419, "vega_signal": -10856, "option_type": "P", "stock_price": 395.71, "utc_time": 1773420295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.69, "utc_time": 1773420300000}, {"instrument": "MSFT", "mid_signal": 15366, "gamma_signal": -5206, "vega_signal": -2370, "option_type": "P", "stock_price": 395.695, "utc_time": 1773420300000}, {"instrument": "MSFT", "mid_signal": -515874, "gamma_signal": -36235, "vega_signal": -15897, "option_type": "C", "stock_price": 395.54, "utc_time": 1773420305000}, {"instrument": "MSFT", "mid_signal": -18344, "gamma_signal": 6103, "vega_signal": 2713, "option_type": "P", "stock_price": 395.59, "utc_time": 1773420305000}, {"instrument": "MSFT", "mid_signal": -666484, "gamma_signal": -40691, "vega_signal": -18321, "option_type": "C", "stock_price": 395.59, "utc_time": 1773420310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.59, "utc_time": 1773420310000}, {"instrument": "MSFT", "mid_signal": 550857, "gamma_signal": 65234, "vega_signal": 26587, "option_type": "C", "stock_price": 395.57, "utc_time": 1773420315000}, {"instrument": "MSFT", "mid_signal": -61820, "gamma_signal": 14507, "vega_signal": 6757, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420315000}, {"instrument": "MSFT", "mid_signal": -2300931, "gamma_signal": -475349, "vega_signal": -180290, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420320000}, {"instrument": "MSFT", "mid_signal": 23992, "gamma_signal": -6533, "vega_signal": -2657, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420320000}, {"instrument": "MSFT", "mid_signal": 36953, "gamma_signal": 3672, "vega_signal": 1543, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420325000}, {"instrument": "MSFT", "mid_signal": -18449, "gamma_signal": 498, "vega_signal": 120, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420330000}, {"instrument": "MSFT", "mid_signal": 36691, "gamma_signal": -12206, "vega_signal": -5427, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420330000}, {"instrument": "MSFT", "mid_signal": -6814754, "gamma_signal": -1508510, "vega_signal": -568811, "option_type": "C", "stock_price": 395.58, "utc_time": 1773420335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420335000}, {"instrument": "MSFT", "mid_signal": -55086, "gamma_signal": -6523, "vega_signal": -2659, "option_type": "C", "stock_price": 395.56, "utc_time": 1773420340000}, {"instrument": "MSFT", "mid_signal": -3131, "gamma_signal": 1136, "vega_signal": 561, "option_type": "P", "stock_price": 395.58, "utc_time": 1773420340000}, {"instrument": "MSFT", "mid_signal": -697836, "gamma_signal": -86270, "vega_signal": -34922, "option_type": "C", "stock_price": 395.52, "utc_time": 1773420345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.52, "utc_time": 1773420345000}, {"instrument": "MSFT", "mid_signal": -63704, "gamma_signal": -4124, "vega_signal": -1926, "option_type": "C", "stock_price": 395.6, "utc_time": 1773420350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.52, "utc_time": 1773420350000}, {"instrument": "MSFT", "mid_signal": -27541, "gamma_signal": -3262, "vega_signal": -1329, "option_type": "C", "stock_price": 395.55, "utc_time": 1773420355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773420355000}, {"instrument": "MSFT", "mid_signal": 27546, "gamma_signal": 3262, "vega_signal": 1329, "option_type": "C", "stock_price": 395.62, "utc_time": 1773420360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1773420360000}, {"instrument": "MSFT", "mid_signal": -88408, "gamma_signal": -8558, "vega_signal": -3575, "option_type": "C", "stock_price": 395.55, "utc_time": 1773420365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773420365000}, {"instrument": "MSFT", "mid_signal": -102266, "gamma_signal": -8882, "vega_signal": -3626, "option_type": "C", "stock_price": 395.56, "utc_time": 1773420370000}, {"instrument": "MSFT", "mid_signal": 9245, "gamma_signal": -3170, "vega_signal": -1465, "option_type": "P", "stock_price": 395.56, "utc_time": 1773420370000}, {"instrument": "MSFT", "mid_signal": -119653, "gamma_signal": -28393, "vega_signal": -10802, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420375000}, {"instrument": "MSFT", "mid_signal": 48913, "gamma_signal": -16272, "vega_signal": -7234, "option_type": "P", "stock_price": 395.54, "utc_time": 1773420375000}, {"instrument": "MSFT", "mid_signal": -1780100, "gamma_signal": -383194, "vega_signal": -144881, "option_type": "C", "stock_price": 395.46, "utc_time": 1773420380000}, {"instrument": "MSFT", "mid_signal": -78239, "gamma_signal": 667, "vega_signal": 216, "option_type": "P", "stock_price": 395.46, "utc_time": 1773420380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.52, "utc_time": 1773420385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.52, "utc_time": 1773420385000}, {"instrument": "MSFT", "mid_signal": 196184, "gamma_signal": -13928, "vega_signal": -4183, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420390000}, {"instrument": "MSFT", "mid_signal": -1437, "gamma_signal": 504, "vega_signal": 215, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420390000}, {"instrument": "MSFT", "mid_signal": -19778, "gamma_signal": 337, "vega_signal": 764, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420395000}, {"instrument": "MSFT", "mid_signal": -59982, "gamma_signal": 16333, "vega_signal": 6642, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420400000}, {"instrument": "MSFT", "mid_signal": -924, "gamma_signal": 351, "vega_signal": 210, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420400000}, {"instrument": "MSFT", "mid_signal": -827473, "gamma_signal": -125211, "vega_signal": -49247, "option_type": "C", "stock_price": 395.45, "utc_time": 1773420405000}, {"instrument": "MSFT", "mid_signal": -6261, "gamma_signal": 2271, "vega_signal": 1121, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420405000}, {"instrument": "MSFT", "mid_signal": -2474758, "gamma_signal": -490697, "vega_signal": -187003, "option_type": "C", "stock_price": 395.31, "utc_time": 1773420410000}, {"instrument": "MSFT", "mid_signal": -16638, "gamma_signal": 5467, "vega_signal": 2365, "option_type": "P", "stock_price": 395.31, "utc_time": 1773420410000}, {"instrument": "MSFT", "mid_signal": 742729, "gamma_signal": 176141, "vega_signal": 66048, "option_type": "C", "stock_price": 395.35, "utc_time": 1773420415000}, {"instrument": "MSFT", "mid_signal": -306055, "gamma_signal": 83903, "vega_signal": 34316, "option_type": "P", "stock_price": 395.35, "utc_time": 1773420415000}, {"instrument": "MSFT", "mid_signal": -290801, "gamma_signal": -80336, "vega_signal": -31254, "option_type": "C", "stock_price": 395.22, "utc_time": 1773420420000}, {"instrument": "MSFT", "mid_signal": -42161, "gamma_signal": 7968, "vega_signal": 3020, "option_type": "P", "stock_price": 395.22, "utc_time": 1773420420000}, {"instrument": "MSFT", "mid_signal": -90966, "gamma_signal": -94319, "vega_signal": -35413, "option_type": "C", "stock_price": 395.22, "utc_time": 1773420425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.22, "utc_time": 1773420425000}, {"instrument": "MSFT", "mid_signal": -321278, "gamma_signal": -48198, "vega_signal": -19094, "option_type": "C", "stock_price": 395.22, "utc_time": 1773420430000}, {"instrument": "MSFT", "mid_signal": 30085, "gamma_signal": -8561, "vega_signal": -3558, "option_type": "P", "stock_price": 395.22, "utc_time": 1773420430000}, {"instrument": "MSFT", "mid_signal": 280905, "gamma_signal": 35687, "vega_signal": 14347, "option_type": "C", "stock_price": 395.22, "utc_time": 1773420435000}, {"instrument": "MSFT", "mid_signal": 61092, "gamma_signal": -20324, "vega_signal": -9036, "option_type": "P", "stock_price": 395.22, "utc_time": 1773420435000}, {"instrument": "MSFT", "mid_signal": 191126, "gamma_signal": 85023, "vega_signal": 32554, "option_type": "C", "stock_price": 395.22, "utc_time": 1773420440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.22, "utc_time": 1773420440000}, {"instrument": "MSFT", "mid_signal": 166684, "gamma_signal": 10232, "vega_signal": 4625, "option_type": "C", "stock_price": 395.34, "utc_time": 1773420445000}, {"instrument": "MSFT", "mid_signal": 9386, "gamma_signal": -3404, "vega_signal": -1681, "option_type": "P", "stock_price": 395.29, "utc_time": 1773420445000}, {"instrument": "MSFT", "mid_signal": 171532, "gamma_signal": 44046, "vega_signal": 16427, "option_type": "C", "stock_price": 395.38, "utc_time": 1773420450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773420450000}, {"instrument": "MSFT", "mid_signal": -82589, "gamma_signal": -9780, "vega_signal": -3986, "option_type": "C", "stock_price": 395.38, "utc_time": 1773420455000}, {"instrument": "MSFT", "mid_signal": -1693, "gamma_signal": 631, "vega_signal": 346, "option_type": "P", "stock_price": 395.38, "utc_time": 1773420455000}, {"instrument": "MSFT", "mid_signal": 3240568, "gamma_signal": 213645, "vega_signal": 94803, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420460000}, {"instrument": "MSFT", "mid_signal": 134791, "gamma_signal": -45218, "vega_signal": -20327, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420460000}, {"instrument": "MSFT", "mid_signal": 27538, "gamma_signal": 3261, "vega_signal": 1329, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420470000}, {"instrument": "MSFT", "mid_signal": 99945, "gamma_signal": 6102, "vega_signal": 2747, "option_type": "C", "stock_price": 395.48, "utc_time": 1773420475000}, {"instrument": "MSFT", "mid_signal": 1694, "gamma_signal": -631, "vega_signal": -346, "option_type": "P", "stock_price": 395.48, "utc_time": 1773420475000}, {"instrument": "MSFT", "mid_signal": -1242168, "gamma_signal": -154200, "vega_signal": -62424, "option_type": "C", "stock_price": 395.48, "utc_time": 1773420480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.48, "utc_time": 1773420480000}, {"instrument": "MSFT", "mid_signal": 82624, "gamma_signal": 9785, "vega_signal": 3988, "option_type": "C", "stock_price": 395.55, "utc_time": 1773420485000}, {"instrument": "MSFT", "mid_signal": -3277, "gamma_signal": 1372, "vega_signal": 777, "option_type": "P", "stock_price": 395.55, "utc_time": 1773420485000}, {"instrument": "MSFT", "mid_signal": 9092, "gamma_signal": -739, "vega_signal": -182, "option_type": "C", "stock_price": 395.64, "utc_time": 1773420490000}, {"instrument": "MSFT", "mid_signal": -61155, "gamma_signal": 20345, "vega_signal": 9045, "option_type": "P", "stock_price": 395.63, "utc_time": 1773420490000}, {"instrument": "MSFT", "mid_signal": -21941, "gamma_signal": 5576, "vega_signal": 1642, "option_type": "C", "stock_price": 395.67, "utc_time": 1773420495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420495000}, {"instrument": "MSFT", "mid_signal": -945023, "gamma_signal": -329294, "vega_signal": -122465, "option_type": "C", "stock_price": 395.7, "utc_time": 1773420500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1773420500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.7, "utc_time": 1773420505000}, {"instrument": "MSFT", "mid_signal": -299424, "gamma_signal": 81476, "vega_signal": 33077, "option_type": "P", "stock_price": 395.62, "utc_time": 1773420505000}, {"instrument": "MSFT", "mid_signal": 66786, "gamma_signal": 4118, "vega_signal": 1871, "option_type": "C", "stock_price": 395.62, "utc_time": 1773420510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773420510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.61, "utc_time": 1773420515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.61, "utc_time": 1773420520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420520000}, {"instrument": "MSFT", "mid_signal": 75886, "gamma_signal": 7195, "vega_signal": 2996, "option_type": "C", "stock_price": 395.65, "utc_time": 1773420525000}, {"instrument": "MSFT", "mid_signal": -12232, "gamma_signal": 4069, "vega_signal": 1809, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420525000}, {"instrument": "MSFT", "mid_signal": -109216, "gamma_signal": -9230, "vega_signal": -3912, "option_type": "C", "stock_price": 395.65, "utc_time": 1773420530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.65, "utc_time": 1773420535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420535000}, {"instrument": "MSFT", "mid_signal": 27553, "gamma_signal": 3263, "vega_signal": 1330, "option_type": "C", "stock_price": 395.72, "utc_time": 1773420540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420540000}, {"instrument": "MSFT", "mid_signal": 77008, "gamma_signal": 21701, "vega_signal": 8448, "option_type": "C", "stock_price": 395.72, "utc_time": 1773420545000}, {"instrument": "MSFT", "mid_signal": -6117, "gamma_signal": 2035, "vega_signal": 905, "option_type": "P", "stock_price": 395.72, "utc_time": 1773420545000}, {"instrument": "MSFT", "mid_signal": 803670, "gamma_signal": 59316, "vega_signal": 25734, "option_type": "C", "stock_price": 395.74, "utc_time": 1773420550000}, {"instrument": "MSFT", "mid_signal": 34456, "gamma_signal": -12496, "vega_signal": -6170, "option_type": "P", "stock_price": 395.74, "utc_time": 1773420550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.74, "utc_time": 1773420555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.74, "utc_time": 1773420555000}, {"instrument": "MSFT", "mid_signal": 66675, "gamma_signal": 4071, "vega_signal": 1833, "option_type": "C", "stock_price": 395.75, "utc_time": 1773420560000}, {"instrument": "MSFT", "mid_signal": 18499, "gamma_signal": -7018, "vega_signal": -4202, "option_type": "P", "stock_price": 395.75, "utc_time": 1773420560000}, {"instrument": "MSFT", "mid_signal": 633480, "gamma_signal": 38676, "vega_signal": 17414, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420565000}, {"instrument": "MSFT", "mid_signal": 166705, "gamma_signal": 10178, "vega_signal": 4583, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420570000}, {"instrument": "MSFT", "mid_signal": 6118, "gamma_signal": -2035, "vega_signal": -905, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420570000}, {"instrument": "MSFT", "mid_signal": 388595, "gamma_signal": 44008, "vega_signal": 17991, "option_type": "C", "stock_price": 396, "utc_time": 1773420575000}, {"instrument": "MSFT", "mid_signal": 21497, "gamma_signal": -7245, "vega_signal": -3277, "option_type": "P", "stock_price": 396, "utc_time": 1773420575000}, {"instrument": "MSFT", "mid_signal": 88500, "gamma_signal": 8567, "vega_signal": 3578, "option_type": "C", "stock_price": 395.97, "utc_time": 1773420580000}, {"instrument": "MSFT", "mid_signal": 6121, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 396, "utc_time": 1773420580000}, {"instrument": "MSFT", "mid_signal": -110283, "gamma_signal": -13060, "vega_signal": -5323, "option_type": "C", "stock_price": 395.97, "utc_time": 1773420585000}, {"instrument": "MSFT", "mid_signal": -5086, "gamma_signal": 1895, "vega_signal": 1040, "option_type": "P", "stock_price": 395.86, "utc_time": 1773420585000}, {"instrument": "MSFT", "mid_signal": -110252, "gamma_signal": -13056, "vega_signal": -5321, "option_type": "C", "stock_price": 395.86, "utc_time": 1773420590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773420590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.86, "utc_time": 1773420595000}, {"instrument": "MSFT", "mid_signal": 6119, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.86, "utc_time": 1773420595000}, {"instrument": "MSFT", "mid_signal": -305665, "gamma_signal": -34188, "vega_signal": -13988, "option_type": "C", "stock_price": 395.86, "utc_time": 1773420600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773420600000}, {"instrument": "MSFT", "mid_signal": -943892, "gamma_signal": -100764, "vega_signal": -41021, "option_type": "C", "stock_price": 395.84, "utc_time": 1773420605000}, {"instrument": "MSFT", "mid_signal": 4424, "gamma_signal": -1404, "vega_signal": -558, "option_type": "P", "stock_price": 395.84, "utc_time": 1773420605000}, {"instrument": "MSFT", "mid_signal": 55139, "gamma_signal": 6530, "vega_signal": 2661, "option_type": "C", "stock_price": 395.95, "utc_time": 1773420610000}, {"instrument": "MSFT", "mid_signal": 4508, "gamma_signal": -1682, "vega_signal": -899, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420610000}, {"instrument": "MSFT", "mid_signal": 27569, "gamma_signal": 3265, "vega_signal": 1331, "option_type": "C", "stock_price": 395.95, "utc_time": 1773420615000}, {"instrument": "MSFT", "mid_signal": 6268, "gamma_signal": -2273, "vega_signal": -1122, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420615000}, {"instrument": "MSFT", "mid_signal": -66916, "gamma_signal": -9162, "vega_signal": -3448, "option_type": "C", "stock_price": 395.95, "utc_time": 1773420620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420620000}, {"instrument": "MSFT", "mid_signal": 1069268, "gamma_signal": 109301, "vega_signal": 45297, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420625000}, {"instrument": "MSFT", "mid_signal": 3135, "gamma_signal": -1137, "vega_signal": -561, "option_type": "P", "stock_price": 396.1, "utc_time": 1773420625000}, {"instrument": "MSFT", "mid_signal": 1257293, "gamma_signal": 450093, "vega_signal": 167148, "option_type": "C", "stock_price": 396.165, "utc_time": 1773420630000}, {"instrument": "MSFT", "mid_signal": 45541, "gamma_signal": -13793, "vega_signal": -5940, "option_type": "P", "stock_price": 396.165, "utc_time": 1773420630000}, {"instrument": "MSFT", "mid_signal": 542705, "gamma_signal": 66087, "vega_signal": 26815, "option_type": "C", "stock_price": 396.32, "utc_time": 1773420635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.165, "utc_time": 1773420635000}, {"instrument": "MSFT", "mid_signal": -33393, "gamma_signal": -2039, "vega_signal": -918, "option_type": "C", "stock_price": 396.39, "utc_time": 1773420640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773420640000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.39, "utc_time": 1773420645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.39, "utc_time": 1773420645000}, {"instrument": "MSFT", "mid_signal": 220832, "gamma_signal": 26151, "vega_signal": 10658, "option_type": "C", "stock_price": 396.485, "utc_time": 1773420650000}, {"instrument": "MSFT", "mid_signal": 6128, "gamma_signal": -2039, "vega_signal": -906, "option_type": "P", "stock_price": 396.44, "utc_time": 1773420650000}, {"instrument": "MSFT", "mid_signal": -311196, "gamma_signal": -13250, "vega_signal": -6905, "option_type": "C", "stock_price": 396.42, "utc_time": 1773420655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.485, "utc_time": 1773420655000}, {"instrument": "MSFT", "mid_signal": 457736, "gamma_signal": 51299, "vega_signal": 20729, "option_type": "C", "stock_price": 396.42, "utc_time": 1773420660000}, {"instrument": "MSFT", "mid_signal": 6707, "gamma_signal": -2252, "vega_signal": -1047, "option_type": "P", "stock_price": 396.42, "utc_time": 1773420660000}, {"instrument": "MSFT", "mid_signal": 2051952, "gamma_signal": 122398, "vega_signal": 55401, "option_type": "C", "stock_price": 396.48, "utc_time": 1773420665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773420665000}, {"instrument": "MSFT", "mid_signal": -141809, "gamma_signal": -4991, "vega_signal": -2787, "option_type": "C", "stock_price": 396.44, "utc_time": 1773420670000}, {"instrument": "MSFT", "mid_signal": -6128, "gamma_signal": 2039, "vega_signal": 906, "option_type": "P", "stock_price": 396.44, "utc_time": 1773420670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.44, "utc_time": 1773420675000}, {"instrument": "MSFT", "mid_signal": -5897, "gamma_signal": 1236, "vega_signal": 425, "option_type": "P", "stock_price": 396.44, "utc_time": 1773420675000}, {"instrument": "MSFT", "mid_signal": -21864, "gamma_signal": -9845, "vega_signal": -3771, "option_type": "C", "stock_price": 396.22, "utc_time": 1773420680000}, {"instrument": "MSFT", "mid_signal": -12249, "gamma_signal": 4075, "vega_signal": 1812, "option_type": "P", "stock_price": 396.22, "utc_time": 1773420680000}, {"instrument": "MSFT", "mid_signal": -82754, "gamma_signal": -9800, "vega_signal": -3994, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.22, "utc_time": 1773420685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.21, "utc_time": 1773420690000}, {"instrument": "MSFT", "mid_signal": 67370, "gamma_signal": -22412, "vega_signal": -9964, "option_type": "P", "stock_price": 396.21, "utc_time": 1773420690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.21, "utc_time": 1773420695000}, {"instrument": "MSFT", "mid_signal": 13715, "gamma_signal": -3905, "vega_signal": -1678, "option_type": "P", "stock_price": 396.21, "utc_time": 1773420695000}, {"instrument": "MSFT", "mid_signal": 59039, "gamma_signal": 17997, "vega_signal": 6652, "option_type": "C", "stock_price": 396.21, "utc_time": 1773420700000}, {"instrument": "MSFT", "mid_signal": 360539, "gamma_signal": -98173, "vega_signal": -39921, "option_type": "P", "stock_price": 396.21, "utc_time": 1773420700000}, {"instrument": "MSFT", "mid_signal": 198171, "gamma_signal": 12803, "vega_signal": 5901, "option_type": "C", "stock_price": 396.24, "utc_time": 1773420705000}, {"instrument": "MSFT", "mid_signal": 120216, "gamma_signal": -32734, "vega_signal": -13311, "option_type": "P", "stock_price": 396.33, "utc_time": 1773420705000}, {"instrument": "MSFT", "mid_signal": 55192, "gamma_signal": 6536, "vega_signal": 2664, "option_type": "C", "stock_price": 396.33, "utc_time": 1773420710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.33, "utc_time": 1773420710000}, {"instrument": "MSFT", "mid_signal": 92443, "gamma_signal": 20040, "vega_signal": 7572, "option_type": "C", "stock_price": 396.33, "utc_time": 1773420715000}, {"instrument": "MSFT", "mid_signal": 122512, "gamma_signal": -40757, "vega_signal": -18120, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420715000}, {"instrument": "MSFT", "mid_signal": 924331, "gamma_signal": 313033, "vega_signal": 116568, "option_type": "C", "stock_price": 396.28, "utc_time": 1773420720000}, {"instrument": "MSFT", "mid_signal": 15011, "gamma_signal": -1957, "vega_signal": -608, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420720000}, {"instrument": "MSFT", "mid_signal": -9109, "gamma_signal": 740, "vega_signal": 182, "option_type": "C", "stock_price": 396.31, "utc_time": 1773420725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773420725000}, {"instrument": "MSFT", "mid_signal": -226540, "gamma_signal": -24913, "vega_signal": -10240, "option_type": "C", "stock_price": 396.25, "utc_time": 1773420730000}, {"instrument": "MSFT", "mid_signal": -117074, "gamma_signal": 31595, "vega_signal": 12749, "option_type": "P", "stock_price": 396.25, "utc_time": 1773420730000}, {"instrument": "MSFT", "mid_signal": -33378, "gamma_signal": -2038, "vega_signal": -918, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420735000}, {"instrument": "MSFT", "mid_signal": -12019, "gamma_signal": 3273, "vega_signal": 1331, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420735000}, {"instrument": "MSFT", "mid_signal": -3644, "gamma_signal": -1641, "vega_signal": -628, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420740000}, {"instrument": "MSFT", "mid_signal": 25062, "gamma_signal": -8978, "vega_signal": -3081, "option_type": "C", "stock_price": 396.3, "utc_time": 1773420745000}, {"instrument": "MSFT", "mid_signal": 61259, "gamma_signal": -20379, "vega_signal": -9060, "option_type": "P", "stock_price": 396.3, "utc_time": 1773420745000}, {"instrument": "MSFT", "mid_signal": 55462, "gamma_signal": 12023, "vega_signal": 4543, "option_type": "C", "stock_price": 396.3, "utc_time": 1773420750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773420750000}, {"instrument": "MSFT", "mid_signal": -92436, "gamma_signal": -20039, "vega_signal": -7571, "option_type": "C", "stock_price": 396.3, "utc_time": 1773420755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773420755000}, {"instrument": "MSFT", "mid_signal": 73601, "gamma_signal": 5143, "vega_signal": 2356, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420760000}, {"instrument": "MSFT", "mid_signal": 1697, "gamma_signal": -632, "vega_signal": -347, "option_type": "P", "stock_price": 396.2, "utc_time": 1773420760000}, {"instrument": "MSFT", "mid_signal": 18483, "gamma_signal": 4007, "vega_signal": 1514, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773420765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.31, "utc_time": 1773420770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773420770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773420775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773420775000}, {"instrument": "MSFT", "mid_signal": -80864, "gamma_signal": -22500, "vega_signal": -8400, "option_type": "C", "stock_price": 396.34, "utc_time": 1773420780000}, {"instrument": "MSFT", "mid_signal": 68318, "gamma_signal": -22771, "vega_signal": -10178, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420780000}, {"instrument": "MSFT", "mid_signal": 184854, "gamma_signal": 40074, "vega_signal": 15141, "option_type": "C", "stock_price": 396.26, "utc_time": 1773420785000}, {"instrument": "MSFT", "mid_signal": 84130, "gamma_signal": -22908, "vega_signal": -9315, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420785000}, {"instrument": "MSFT", "mid_signal": 276983, "gamma_signal": 33212, "vega_signal": 13591, "option_type": "C", "stock_price": 396.29, "utc_time": 1773420790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773420790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.29, "utc_time": 1773420795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773420795000}, {"instrument": "MSFT", "mid_signal": 165558, "gamma_signal": 19606, "vega_signal": 7990, "option_type": "C", "stock_price": 396.29, "utc_time": 1773420800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773420800000}, {"instrument": "MSFT", "mid_signal": 93625, "gamma_signal": 20678, "vega_signal": 7860, "option_type": "C", "stock_price": 396.31, "utc_time": 1773420805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773420805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.31, "utc_time": 1773420810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773420810000}, {"instrument": "MSFT", "mid_signal": -27589, "gamma_signal": -3267, "vega_signal": -1332, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420815000}, {"instrument": "MSFT", "mid_signal": -147872, "gamma_signal": -32057, "vega_signal": -12112, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420820000}, {"instrument": "MSFT", "mid_signal": -27592, "gamma_signal": -3268, "vega_signal": -1332, "option_type": "C", "stock_price": 396.28, "utc_time": 1773420825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.28, "utc_time": 1773420830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420830000}, {"instrument": "MSFT", "mid_signal": -7289, "gamma_signal": -3282, "vega_signal": -1257, "option_type": "C", "stock_price": 396.28, "utc_time": 1773420835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420835000}, {"instrument": "MSFT", "mid_signal": -1371195, "gamma_signal": -175112, "vega_signal": -70534, "option_type": "C", "stock_price": 396.32, "utc_time": 1773420840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420840000}, {"instrument": "MSFT", "mid_signal": -3738817, "gamma_signal": -533664, "vega_signal": -211543, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773420845000}, {"instrument": "MSFT", "mid_signal": 1287185, "gamma_signal": 130104, "vega_signal": 54106, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420850000}, {"instrument": "MSFT", "mid_signal": -30622, "gamma_signal": 10187, "vega_signal": 4529, "option_type": "P", "stock_price": 396.2, "utc_time": 1773420850000}, {"instrument": "MSFT", "mid_signal": 46207, "gamma_signal": 15648, "vega_signal": 5827, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420855000}, {"instrument": "MSFT", "mid_signal": 12249, "gamma_signal": -4075, "vega_signal": -1812, "option_type": "P", "stock_price": 396.2, "utc_time": 1773420855000}, {"instrument": "MSFT", "mid_signal": 8981, "gamma_signal": 5076, "vega_signal": 1977, "option_type": "C", "stock_price": 396.28, "utc_time": 1773420860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773420860000}, {"instrument": "MSFT", "mid_signal": -18222, "gamma_signal": -8205, "vega_signal": -3143, "option_type": "C", "stock_price": 396.26, "utc_time": 1773420865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420865000}, {"instrument": "MSFT", "mid_signal": -324697, "gamma_signal": -21119, "vega_signal": -9358, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420870000}, {"instrument": "MSFT", "mid_signal": -6271, "gamma_signal": 2274, "vega_signal": 1123, "option_type": "P", "stock_price": 396.17, "utc_time": 1773420870000}, {"instrument": "MSFT", "mid_signal": 184812, "gamma_signal": 40065, "vega_signal": 15138, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1773420875000}, {"instrument": "MSFT", "mid_signal": 92135, "gamma_signal": 4864, "vega_signal": 2184, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420880000}, {"instrument": "MSFT", "mid_signal": -3136, "gamma_signal": 1137, "vega_signal": 562, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420880000}, {"instrument": "MSFT", "mid_signal": 174681, "gamma_signal": 57600, "vega_signal": 21836, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420885000}, {"instrument": "MSFT", "mid_signal": 637011, "gamma_signal": 124527, "vega_signal": 47536, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420890000}, {"instrument": "MSFT", "mid_signal": 4071358, "gamma_signal": 907346, "vega_signal": 341958, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420895000}, {"instrument": "MSFT", "mid_signal": 2864846, "gamma_signal": 619059, "vega_signal": 233826, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420900000}, {"instrument": "MSFT", "mid_signal": 1608126, "gamma_signal": 344366, "vega_signal": 130071, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420905000}, {"instrument": "MSFT", "mid_signal": -61239, "gamma_signal": 20373, "vega_signal": 9058, "option_type": "P", "stock_price": 396.17, "utc_time": 1773420905000}, {"instrument": "MSFT", "mid_signal": 167, "gamma_signal": 65, "vega_signal": 47, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1773420910000}, {"instrument": "MSFT", "mid_signal": -57318, "gamma_signal": -3664, "vega_signal": -1620, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420915000}, {"instrument": "MSFT", "mid_signal": -21133, "gamma_signal": 3994, "vega_signal": 1514, "option_type": "P", "stock_price": 396.2, "utc_time": 1773420915000}, {"instrument": "MSFT", "mid_signal": 66760, "gamma_signal": 4076, "vega_signal": 1835, "option_type": "C", "stock_price": 396.1, "utc_time": 1773420920000}, {"instrument": "MSFT", "mid_signal": -2879, "gamma_signal": 1010, "vega_signal": 430, "option_type": "P", "stock_price": 396.1, "utc_time": 1773420920000}, {"instrument": "MSFT", "mid_signal": -194042, "gamma_signal": -1222, "vega_signal": -1846, "option_type": "C", "stock_price": 396.1, "utc_time": 1773420925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773420925000}, {"instrument": "MSFT", "mid_signal": -732603, "gamma_signal": -141765, "vega_signal": -54214, "option_type": "C", "stock_price": 395.94, "utc_time": 1773420930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.04, "utc_time": 1773420930000}, {"instrument": "MSFT", "mid_signal": -180944, "gamma_signal": -4316, "vega_signal": -2986, "option_type": "C", "stock_price": 395.92, "utc_time": 1773420935000}, {"instrument": "MSFT", "mid_signal": 48960, "gamma_signal": -16288, "vega_signal": -7241, "option_type": "P", "stock_price": 395.92, "utc_time": 1773420935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.92, "utc_time": 1773420940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773420940000}, {"instrument": "MSFT", "mid_signal": -676484, "gamma_signal": -68814, "vega_signal": -28734, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773420945000}, {"instrument": "MSFT", "mid_signal": -9095, "gamma_signal": 2989, "vega_signal": 998, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420950000}, {"instrument": "MSFT", "mid_signal": -21109, "gamma_signal": 3989, "vega_signal": 1512, "option_type": "P", "stock_price": 395.75, "utc_time": 1773420950000}, {"instrument": "MSFT", "mid_signal": -431755, "gamma_signal": -55195, "vega_signal": -22275, "option_type": "C", "stock_price": 395.7, "utc_time": 1773420955000}, {"instrument": "MSFT", "mid_signal": -36696, "gamma_signal": 12208, "vega_signal": 5427, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420955000}, {"instrument": "MSFT", "mid_signal": -1679029, "gamma_signal": -214189, "vega_signal": -86057, "option_type": "C", "stock_price": 395.63, "utc_time": 1773420960000}, {"instrument": "MSFT", "mid_signal": -6115, "gamma_signal": 2034, "vega_signal": 904, "option_type": "P", "stock_price": 395.6, "utc_time": 1773420960000}, {"instrument": "MSFT", "mid_signal": 24099, "gamma_signal": -1090, "vega_signal": -248, "option_type": "C", "stock_price": 395.63, "utc_time": 1773420965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773420965000}, {"instrument": "MSFT", "mid_signal": -333284, "gamma_signal": -20348, "vega_signal": -9162, "option_type": "C", "stock_price": 395.64, "utc_time": 1773420970000}, {"instrument": "MSFT", "mid_signal": -24456, "gamma_signal": 8136, "vega_signal": 3617, "option_type": "P", "stock_price": 395.53, "utc_time": 1773420970000}, {"instrument": "MSFT", "mid_signal": -5779, "gamma_signal": 1228, "vega_signal": 413, "option_type": "C", "stock_price": 395.61, "utc_time": 1773420975000}, {"instrument": "MSFT", "mid_signal": 6263, "gamma_signal": -2271, "vega_signal": -1122, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.61, "utc_time": 1773420980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420980000}, {"instrument": "MSFT", "mid_signal": 36910, "gamma_signal": 8002, "vega_signal": 3023, "option_type": "C", "stock_price": 395.61, "utc_time": 1773420985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420985000}, {"instrument": "MSFT", "mid_signal": -36907, "gamma_signal": -8001, "vega_signal": -3023, "option_type": "C", "stock_price": 395.58, "utc_time": 1773420990000}, {"instrument": "MSFT", "mid_signal": 6114, "gamma_signal": -2034, "vega_signal": -904, "option_type": "P", "stock_price": 395.55, "utc_time": 1773420990000}, {"instrument": "MSFT", "mid_signal": 78689, "gamma_signal": 32619, "vega_signal": 11556, "option_type": "C", "stock_price": 395.46, "utc_time": 1773420995000}, {"instrument": "MSFT", "mid_signal": -12226, "gamma_signal": 4067, "vega_signal": 1808, "option_type": "P", "stock_price": 395.46, "utc_time": 1773420995000}, {"instrument": "MSFT", "mid_signal": -461187, "gamma_signal": -156185, "vega_signal": -58161, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421005000}, {"instrument": "MSFT", "mid_signal": -2320590, "gamma_signal": -280600, "vega_signal": -113952, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421010000}, {"instrument": "MSFT", "mid_signal": -24846, "gamma_signal": 8495, "vega_signal": 3964, "option_type": "P", "stock_price": 395.25, "utc_time": 1773421010000}, {"instrument": "MSFT", "mid_signal": 81433, "gamma_signal": 2101, "vega_signal": 1235, "option_type": "C", "stock_price": 395.18, "utc_time": 1773421015000}, {"instrument": "MSFT", "mid_signal": 31279, "gamma_signal": -11344, "vega_signal": -5602, "option_type": "P", "stock_price": 395.18, "utc_time": 1773421015000}, {"instrument": "MSFT", "mid_signal": -1923367, "gamma_signal": 29690, "vega_signal": -1164, "option_type": "C", "stock_price": 395.17, "utc_time": 1773421020000}, {"instrument": "MSFT", "mid_signal": -33501, "gamma_signal": 10167, "vega_signal": 4551, "option_type": "P", "stock_price": 395.17, "utc_time": 1773421020000}, {"instrument": "MSFT", "mid_signal": 58303, "gamma_signal": -15532, "vega_signal": -5129, "option_type": "C", "stock_price": 395.19, "utc_time": 1773421025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.17, "utc_time": 1773421025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.22, "utc_time": 1773421030000}, {"instrument": "MSFT", "mid_signal": 45359, "gamma_signal": -13200, "vega_signal": -5664, "option_type": "P", "stock_price": 395.34, "utc_time": 1773421030000}, {"instrument": "MSFT", "mid_signal": -33306, "gamma_signal": -2033, "vega_signal": -916, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421035000}, {"instrument": "MSFT", "mid_signal": -165858, "gamma_signal": -52355, "vega_signal": -19589, "option_type": "C", "stock_price": 395.25, "utc_time": 1773421040000}, {"instrument": "MSFT", "mid_signal": 157420, "gamma_signal": -40772, "vega_signal": -15727, "option_type": "P", "stock_price": 395.25, "utc_time": 1773421040000}, {"instrument": "MSFT", "mid_signal": 99884, "gamma_signal": 6098, "vega_signal": 2746, "option_type": "C", "stock_price": 395.24, "utc_time": 1773421045000}, {"instrument": "MSFT", "mid_signal": 158847, "gamma_signal": -52845, "vega_signal": -23494, "option_type": "P", "stock_price": 395.24, "utc_time": 1773421045000}, {"instrument": "MSFT", "mid_signal": -323359, "gamma_signal": -139816, "vega_signal": -51492, "option_type": "C", "stock_price": 395.29, "utc_time": 1773421050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.24, "utc_time": 1773421050000}, {"instrument": "MSFT", "mid_signal": -36599, "gamma_signal": -2520, "vega_signal": -1146, "option_type": "C", "stock_price": 395.29, "utc_time": 1773421055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.29, "utc_time": 1773421055000}, {"instrument": "MSFT", "mid_signal": -27513, "gamma_signal": -3258, "vega_signal": -1328, "option_type": "C", "stock_price": 395.24, "utc_time": 1773421060000}, {"instrument": "MSFT", "mid_signal": -6110, "gamma_signal": 2032, "vega_signal": 904, "option_type": "P", "stock_price": 395.24, "utc_time": 1773421060000}, {"instrument": "MSFT", "mid_signal": 27520, "gamma_signal": 3259, "vega_signal": 1328, "option_type": "C", "stock_price": 395.24, "utc_time": 1773421065000}, {"instrument": "MSFT", "mid_signal": 6110, "gamma_signal": -2032, "vega_signal": -904, "option_type": "P", "stock_price": 395.24, "utc_time": 1773421065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.24, "utc_time": 1773421070000}, {"instrument": "MSFT", "mid_signal": 36945, "gamma_signal": -1435, "vega_signal": -484, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421070000}, {"instrument": "MSFT", "mid_signal": 9223, "gamma_signal": 3123, "vega_signal": 1163, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421075000}, {"instrument": "MSFT", "mid_signal": 325180, "gamma_signal": -117567, "vega_signal": -57854, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421075000}, {"instrument": "MSFT", "mid_signal": -82615, "gamma_signal": -9784, "vega_signal": -3987, "option_type": "C", "stock_price": 395.57, "utc_time": 1773421080000}, {"instrument": "MSFT", "mid_signal": 84685, "gamma_signal": -31558, "vega_signal": -17311, "option_type": "P", "stock_price": 395.51, "utc_time": 1773421080000}, {"instrument": "MSFT", "mid_signal": 81521, "gamma_signal": 2103, "vega_signal": 1237, "option_type": "C", "stock_price": 395.6, "utc_time": 1773421085000}, {"instrument": "MSFT", "mid_signal": -123996, "gamma_signal": 41318, "vega_signal": 18435, "option_type": "P", "stock_price": 395.6, "utc_time": 1773421085000}, {"instrument": "MSFT", "mid_signal": -771092, "gamma_signal": -91270, "vega_signal": -37177, "option_type": "C", "stock_price": 395.54, "utc_time": 1773421090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773421090000}, {"instrument": "MSFT", "mid_signal": 391032, "gamma_signal": 8072, "vega_signal": 5027, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.58, "utc_time": 1773421095000}, {"instrument": "MSFT", "mid_signal": 388468, "gamma_signal": 26879, "vega_signal": 11824, "option_type": "C", "stock_price": 395.73, "utc_time": 1773421100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.58, "utc_time": 1773421100000}, {"instrument": "MSFT", "mid_signal": -66672, "gamma_signal": -4071, "vega_signal": -1833, "option_type": "C", "stock_price": 395.73, "utc_time": 1773421105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773421105000}, {"instrument": "MSFT", "mid_signal": -1763233, "gamma_signal": -208808, "vega_signal": -85100, "option_type": "C", "stock_price": 395.67, "utc_time": 1773421110000}, {"instrument": "MSFT", "mid_signal": 120016, "gamma_signal": -32680, "vega_signal": -13289, "option_type": "P", "stock_price": 395.67, "utc_time": 1773421110000}, {"instrument": "MSFT", "mid_signal": 110213, "gamma_signal": 13052, "vega_signal": 5319, "option_type": "C", "stock_price": 395.72, "utc_time": 1773421115000}, {"instrument": "MSFT", "mid_signal": 211070, "gamma_signal": -39891, "vega_signal": -15121, "option_type": "P", "stock_price": 395.72, "utc_time": 1773421115000}, {"instrument": "MSFT", "mid_signal": -27553, "gamma_signal": -3263, "vega_signal": -1330, "option_type": "C", "stock_price": 395.72, "utc_time": 1773421120000}, {"instrument": "MSFT", "mid_signal": 3132, "gamma_signal": -1136, "vega_signal": -561, "option_type": "P", "stock_price": 395.72, "utc_time": 1773421120000}, {"instrument": "MSFT", "mid_signal": 66670, "gamma_signal": 4070, "vega_signal": 1833, "option_type": "C", "stock_price": 395.72, "utc_time": 1773421125000}, {"instrument": "MSFT", "mid_signal": 10939, "gamma_signal": -200, "vega_signal": 566, "option_type": "P", "stock_price": 395.72, "utc_time": 1773421125000}, {"instrument": "MSFT", "mid_signal": -2784090, "gamma_signal": -172137, "vega_signal": -78007, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421130000}, {"instrument": "MSFT", "mid_signal": -164540, "gamma_signal": 19032, "vega_signal": 7079, "option_type": "P", "stock_price": 395.32, "utc_time": 1773421130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421135000}, {"instrument": "MSFT", "mid_signal": -41925, "gamma_signal": -2590, "vega_signal": -1120, "option_type": "C", "stock_price": 395.17, "utc_time": 1773421140000}, {"instrument": "MSFT", "mid_signal": 54987, "gamma_signal": -18293, "vega_signal": -8133, "option_type": "P", "stock_price": 395.25, "utc_time": 1773421140000}, {"instrument": "MSFT", "mid_signal": 109092, "gamma_signal": 9219, "vega_signal": 3908, "option_type": "C", "stock_price": 395.18, "utc_time": 1773421145000}, {"instrument": "MSFT", "mid_signal": -50678, "gamma_signal": 3819, "vega_signal": 1635, "option_type": "P", "stock_price": 395.18, "utc_time": 1773421145000}, {"instrument": "MSFT", "mid_signal": -433395, "gamma_signal": -153516, "vega_signal": -57101, "option_type": "C", "stock_price": 395.33, "utc_time": 1773421150000}, {"instrument": "MSFT", "mid_signal": 36663, "gamma_signal": -12197, "vega_signal": -5423, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421150000}, {"instrument": "MSFT", "mid_signal": 308540, "gamma_signal": 34628, "vega_signal": 14200, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421155000}, {"instrument": "MSFT", "mid_signal": -156063, "gamma_signal": -20296, "vega_signal": -8153, "option_type": "C", "stock_price": 395.34, "utc_time": 1773421160000}, {"instrument": "MSFT", "mid_signal": -12222, "gamma_signal": 4066, "vega_signal": 1808, "option_type": "P", "stock_price": 395.34, "utc_time": 1773421160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.34, "utc_time": 1773421165000}, {"instrument": "MSFT", "mid_signal": -1693, "gamma_signal": 631, "vega_signal": 346, "option_type": "P", "stock_price": 395.26, "utc_time": 1773421165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.26, "utc_time": 1773421170000}, {"instrument": "MSFT", "mid_signal": 6109, "gamma_signal": -2032, "vega_signal": -904, "option_type": "P", "stock_price": 395.2, "utc_time": 1773421170000}, {"instrument": "MSFT", "mid_signal": -693726, "gamma_signal": -80244, "vega_signal": -32790, "option_type": "C", "stock_price": 395.14, "utc_time": 1773421175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.2, "utc_time": 1773421175000}, {"instrument": "MSFT", "mid_signal": -1849942, "gamma_signal": -224709, "vega_signal": -91289, "option_type": "C", "stock_price": 395, "utc_time": 1773421180000}, {"instrument": "MSFT", "mid_signal": -68591, "gamma_signal": 12797, "vega_signal": 4349, "option_type": "P", "stock_price": 394.98, "utc_time": 1773421180000}, {"instrument": "MSFT", "mid_signal": -1796912, "gamma_signal": -392252, "vega_signal": -148110, "option_type": "C", "stock_price": 395.04, "utc_time": 1773421185000}, {"instrument": "MSFT", "mid_signal": 91596, "gamma_signal": -30472, "vega_signal": -13548, "option_type": "P", "stock_price": 395.04, "utc_time": 1773421185000}, {"instrument": "MSFT", "mid_signal": -55017, "gamma_signal": -6515, "vega_signal": -2655, "option_type": "C", "stock_price": 395.08, "utc_time": 1773421190000}, {"instrument": "MSFT", "mid_signal": 24457, "gamma_signal": -5244, "vega_signal": -2201, "option_type": "P", "stock_price": 395.12, "utc_time": 1773421190000}, {"instrument": "MSFT", "mid_signal": 44317, "gamma_signal": -118606, "vega_signal": -43360, "option_type": "C", "stock_price": 395.12, "utc_time": 1773421195000}, {"instrument": "MSFT", "mid_signal": -12215, "gamma_signal": 4063, "vega_signal": 1807, "option_type": "P", "stock_price": 395.12, "utc_time": 1773421195000}, {"instrument": "MSFT", "mid_signal": 60788, "gamma_signal": 5289, "vega_signal": 2243, "option_type": "C", "stock_price": 395.07, "utc_time": 1773421200000}, {"instrument": "MSFT", "mid_signal": 22764, "gamma_signal": -4613, "vega_signal": -1855, "option_type": "P", "stock_price": 395.07, "utc_time": 1773421200000}, {"instrument": "MSFT", "mid_signal": 10377, "gamma_signal": -8047, "vega_signal": -2910, "option_type": "C", "stock_price": 395.07, "utc_time": 1773421205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.07, "utc_time": 1773421205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.15, "utc_time": 1773421210000}, {"instrument": "MSFT", "mid_signal": 6769, "gamma_signal": -2523, "vega_signal": -1384, "option_type": "P", "stock_price": 395.19, "utc_time": 1773421210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.19, "utc_time": 1773421215000}, {"instrument": "MSFT", "mid_signal": 24436, "gamma_signal": -8129, "vega_signal": -3614, "option_type": "P", "stock_price": 395.2, "utc_time": 1773421215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.18, "utc_time": 1773421220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.18, "utc_time": 1773421220000}, {"instrument": "MSFT", "mid_signal": 221530, "gamma_signal": 16683, "vega_signal": 7233, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.22, "utc_time": 1773421225000}, {"instrument": "MSFT", "mid_signal": 5776, "gamma_signal": -1226, "vega_signal": -413, "option_type": "C", "stock_price": 395.29, "utc_time": 1773421230000}, {"instrument": "MSFT", "mid_signal": -5533, "gamma_signal": 1820, "vega_signal": 763, "option_type": "P", "stock_price": 395.29, "utc_time": 1773421230000}, {"instrument": "MSFT", "mid_signal": 2269957, "gamma_signal": 273280, "vega_signal": 112420, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.29, "utc_time": 1773421235000}, {"instrument": "MSFT", "mid_signal": -137791, "gamma_signal": -33115, "vega_signal": -12412, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.31, "utc_time": 1773421240000}, {"instrument": "MSFT", "mid_signal": -138170, "gamma_signal": -40731, "vega_signal": -15282, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421245000}, {"instrument": "MSFT", "mid_signal": 6111, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.31, "utc_time": 1773421245000}, {"instrument": "MSFT", "mid_signal": -82558, "gamma_signal": -9777, "vega_signal": -3985, "option_type": "C", "stock_price": 395.23, "utc_time": 1773421250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.26, "utc_time": 1773421250000}, {"instrument": "MSFT", "mid_signal": -27519, "gamma_signal": -3259, "vega_signal": -1328, "option_type": "C", "stock_price": 395.23, "utc_time": 1773421255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.23, "utc_time": 1773421255000}, {"instrument": "MSFT", "mid_signal": -33292, "gamma_signal": -2033, "vega_signal": -915, "option_type": "C", "stock_price": 395.21, "utc_time": 1773421260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.23, "utc_time": 1773421260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.25, "utc_time": 1773421265000}, {"instrument": "MSFT", "mid_signal": 8863, "gamma_signal": 81, "vega_signal": 297, "option_type": "P", "stock_price": 395.25, "utc_time": 1773421265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.25, "utc_time": 1773421270000}, {"instrument": "MSFT", "mid_signal": 1693, "gamma_signal": -631, "vega_signal": -346, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421270000}, {"instrument": "MSFT", "mid_signal": -101826, "gamma_signal": -30196, "vega_signal": -11119, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421275000}, {"instrument": "MSFT", "mid_signal": -239789, "gamma_signal": 65293, "vega_signal": 26551, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421275000}, {"instrument": "MSFT", "mid_signal": -275185, "gamma_signal": -32588, "vega_signal": -13281, "option_type": "C", "stock_price": 395.22, "utc_time": 1773421280000}, {"instrument": "MSFT", "mid_signal": -30544, "gamma_signal": 10161, "vega_signal": 4518, "option_type": "P", "stock_price": 395.19, "utc_time": 1773421280000}, {"instrument": "MSFT", "mid_signal": -138134, "gamma_signal": -38473, "vega_signal": -14463, "option_type": "C", "stock_price": 395.2, "utc_time": 1773421285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.19, "utc_time": 1773421285000}, {"instrument": "MSFT", "mid_signal": -48157, "gamma_signal": -69, "vega_signal": -321, "option_type": "C", "stock_price": 395.26, "utc_time": 1773421290000}, {"instrument": "MSFT", "mid_signal": -244356, "gamma_signal": 81291, "vega_signal": 36141, "option_type": "P", "stock_price": 395.2, "utc_time": 1773421290000}, {"instrument": "MSFT", "mid_signal": 18439, "gamma_signal": 6245, "vega_signal": 2325, "option_type": "C", "stock_price": 395.26, "utc_time": 1773421295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.26, "utc_time": 1773421295000}, {"instrument": "MSFT", "mid_signal": 201879, "gamma_signal": 25938, "vega_signal": 10461, "option_type": "C", "stock_price": 395.28, "utc_time": 1773421300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.28, "utc_time": 1773421300000}, {"instrument": "MSFT", "mid_signal": 299675, "gamma_signal": 18296, "vega_signal": 8238, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421305000}, {"instrument": "MSFT", "mid_signal": 33458, "gamma_signal": -8288, "vega_signal": -3535, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421315000}, {"instrument": "MSFT", "mid_signal": 239539, "gamma_signal": 46512, "vega_signal": 17768, "option_type": "C", "stock_price": 395.44, "utc_time": 1773421320000}, {"instrument": "MSFT", "mid_signal": 6111, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.36, "utc_time": 1773421320000}, {"instrument": "MSFT", "mid_signal": 114813, "gamma_signal": 4137, "vega_signal": 2152, "option_type": "C", "stock_price": 395.48, "utc_time": 1773421325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421325000}, {"instrument": "MSFT", "mid_signal": 165228, "gamma_signal": 19567, "vega_signal": 7975, "option_type": "C", "stock_price": 395.5, "utc_time": 1773421330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421330000}, {"instrument": "MSFT", "mid_signal": 33317, "gamma_signal": 2034, "vega_signal": 916, "option_type": "C", "stock_price": 395.5, "utc_time": 1773421335000}, {"instrument": "MSFT", "mid_signal": -12227, "gamma_signal": 4068, "vega_signal": 1808, "option_type": "P", "stock_price": 395.5, "utc_time": 1773421335000}, {"instrument": "MSFT", "mid_signal": -326391, "gamma_signal": -29823, "vega_signal": -12717, "option_type": "C", "stock_price": 395.44, "utc_time": 1773421340000}, {"instrument": "MSFT", "mid_signal": -226459, "gamma_signal": 64476, "vega_signal": 28511, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421340000}, {"instrument": "MSFT", "mid_signal": -1125018, "gamma_signal": -243889, "vega_signal": -92150, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421345000}, {"instrument": "MSFT", "mid_signal": -27665, "gamma_signal": -7121, "vega_signal": -2674, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421350000}, {"instrument": "MSFT", "mid_signal": -656892, "gamma_signal": -37545, "vega_signal": -17148, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421365000}, {"instrument": "MSFT", "mid_signal": -3129, "gamma_signal": 1135, "vega_signal": 560, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421370000}, {"instrument": "MSFT", "mid_signal": -1069852, "gamma_signal": -231930, "vega_signal": -87631, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421375000}, {"instrument": "MSFT", "mid_signal": 418154, "gamma_signal": 28402, "vega_signal": 12499, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421380000}, {"instrument": "MSFT", "mid_signal": 6112, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421380000}, {"instrument": "MSFT", "mid_signal": -27530, "gamma_signal": -3260, "vega_signal": -1329, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421385000}, {"instrument": "MSFT", "mid_signal": 79454, "gamma_signal": -26432, "vega_signal": -11752, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421385000}, {"instrument": "MSFT", "mid_signal": 29671, "gamma_signal": 396, "vega_signal": 288, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421390000}, {"instrument": "MSFT", "mid_signal": 27530, "gamma_signal": 3260, "vega_signal": 1329, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421395000}, {"instrument": "MSFT", "mid_signal": -99166, "gamma_signal": -34771, "vega_signal": -13161, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421400000}, {"instrument": "MSFT", "mid_signal": 61118, "gamma_signal": -20333, "vega_signal": -9040, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421400000}, {"instrument": "MSFT", "mid_signal": 517299, "gamma_signal": 63171, "vega_signal": 25659, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421410000}, {"instrument": "MSFT", "mid_signal": -22012, "gamma_signal": 4336, "vega_signal": 1721, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421410000}, {"instrument": "MSFT", "mid_signal": 101039, "gamma_signal": 13780, "vega_signal": 5497, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421415000}, {"instrument": "MSFT", "mid_signal": 1693, "gamma_signal": -631, "vega_signal": -346, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421420000}, {"instrument": "MSFT", "mid_signal": 27529, "gamma_signal": 3260, "vega_signal": 1329, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421430000}, {"instrument": "MSFT", "mid_signal": -523049, "gamma_signal": -61941, "vega_signal": -25244, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421435000}, {"instrument": "MSFT", "mid_signal": -924, "gamma_signal": 351, "vega_signal": 210, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421445000}, {"instrument": "MSFT", "mid_signal": -26214, "gamma_signal": -2566, "vega_signal": -1047, "option_type": "C", "stock_price": 395.38, "utc_time": 1773421450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.36, "utc_time": 1773421450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.38, "utc_time": 1773421455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.38, "utc_time": 1773421455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773421460000}, {"instrument": "MSFT", "mid_signal": -279251, "gamma_signal": -18091, "vega_signal": -6412, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421465000}, {"instrument": "MSFT", "mid_signal": 3129, "gamma_signal": -1135, "vega_signal": -560, "option_type": "P", "stock_price": 395.32, "utc_time": 1773421465000}, {"instrument": "MSFT", "mid_signal": -109067, "gamma_signal": -49111, "vega_signal": -18810, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421470000}, {"instrument": "MSFT", "mid_signal": -250320, "gamma_signal": 90784, "vega_signal": 44828, "option_type": "P", "stock_price": 395.32, "utc_time": 1773421470000}, {"instrument": "MSFT", "mid_signal": -479455, "gamma_signal": -103940, "vega_signal": -39272, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421475000}, {"instrument": "MSFT", "mid_signal": -3688678, "gamma_signal": -799656, "vega_signal": -302139, "option_type": "C", "stock_price": 395.36, "utc_time": 1773421480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421485000}, {"instrument": "MSFT", "mid_signal": 133237, "gamma_signal": 8135, "vega_signal": 3663, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421490000}, {"instrument": "MSFT", "mid_signal": -33310, "gamma_signal": -2034, "vega_signal": -916, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421495000}, {"instrument": "MSFT", "mid_signal": -917655, "gamma_signal": -106858, "vega_signal": -43669, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421510000}, {"instrument": "MSFT", "mid_signal": 217, "gamma_signal": -78, "vega_signal": -60, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421515000}, {"instrument": "MSFT", "mid_signal": -3149256, "gamma_signal": -372464, "vega_signal": -151639, "option_type": "C", "stock_price": 395.36, "utc_time": 1773421520000}, {"instrument": "MSFT", "mid_signal": -59968, "gamma_signal": 16329, "vega_signal": 6640, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421520000}, {"instrument": "MSFT", "mid_signal": -2548272, "gamma_signal": -187058, "vega_signal": -81425, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773421525000}, {"instrument": "MSFT", "mid_signal": 350, "gamma_signal": 178, "vega_signal": 91, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421530000}, {"instrument": "MSFT", "mid_signal": 79438, "gamma_signal": -26427, "vega_signal": -11749, "option_type": "P", "stock_price": 395.31, "utc_time": 1773421530000}, {"instrument": "MSFT", "mid_signal": -2291636, "gamma_signal": -279237, "vega_signal": -113367, "option_type": "C", "stock_price": 395.23, "utc_time": 1773421535000}, {"instrument": "MSFT", "mid_signal": -51626, "gamma_signal": 14146, "vega_signal": 6028, "option_type": "P", "stock_price": 395.2, "utc_time": 1773421535000}, {"instrument": "MSFT", "mid_signal": 64205, "gamma_signal": -1260, "vega_signal": 13, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.2, "utc_time": 1773421540000}, {"instrument": "MSFT", "mid_signal": -27526, "gamma_signal": -3260, "vega_signal": -1329, "option_type": "C", "stock_price": 395.33, "utc_time": 1773421545000}, {"instrument": "MSFT", "mid_signal": 6110, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.29, "utc_time": 1773421545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.33, "utc_time": 1773421550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.33, "utc_time": 1773421550000}, {"instrument": "MSFT", "mid_signal": -82585, "gamma_signal": -9780, "vega_signal": -3986, "option_type": "C", "stock_price": 395.36, "utc_time": 1773421555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.36, "utc_time": 1773421555000}, {"instrument": "MSFT", "mid_signal": 139014, "gamma_signal": 77392, "vega_signal": 28246, "option_type": "C", "stock_price": 395.36, "utc_time": 1773421560000}, {"instrument": "MSFT", "mid_signal": -1693, "gamma_signal": 631, "vega_signal": 346, "option_type": "P", "stock_price": 395.36, "utc_time": 1773421560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421565000}, {"instrument": "MSFT", "mid_signal": -164993, "gamma_signal": 54889, "vega_signal": 24403, "option_type": "P", "stock_price": 395.45, "utc_time": 1773421565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.45, "utc_time": 1773421570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.45, "utc_time": 1773421570000}, {"instrument": "MSFT", "mid_signal": 111804, "gamma_signal": -27646, "vega_signal": -8973, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421575000}, {"instrument": "MSFT", "mid_signal": -35986, "gamma_signal": 9799, "vega_signal": 3985, "option_type": "P", "stock_price": 395.46, "utc_time": 1773421575000}, {"instrument": "MSFT", "mid_signal": -432221, "gamma_signal": -69328, "vega_signal": -27067, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421580000}, {"instrument": "MSFT", "mid_signal": -6112, "gamma_signal": 2033, "vega_signal": 904, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421590000}, {"instrument": "MSFT", "mid_signal": -4611740, "gamma_signal": -1561806, "vega_signal": -581590, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421595000}, {"instrument": "MSFT", "mid_signal": 3130, "gamma_signal": -1135, "vega_signal": -561, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421595000}, {"instrument": "MSFT", "mid_signal": -502176, "gamma_signal": -88115, "vega_signal": -33882, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421600000}, {"instrument": "MSFT", "mid_signal": 9225, "gamma_signal": 3124, "vega_signal": 1163, "option_type": "C", "stock_price": 395.49, "utc_time": 1773421605000}, {"instrument": "MSFT", "mid_signal": 6112, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.49, "utc_time": 1773421610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.49, "utc_time": 1773421610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.38, "utc_time": 1773421630000}, {"instrument": "MSFT", "mid_signal": 380, "gamma_signal": -135, "vega_signal": -98, "option_type": "P", "stock_price": 395.38, "utc_time": 1773421630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.38, "utc_time": 1773421635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.38, "utc_time": 1773421635000}, {"instrument": "MSFT", "mid_signal": 45979, "gamma_signal": 7259, "vega_signal": 2840, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421640000}, {"instrument": "MSFT", "mid_signal": -8210, "gamma_signal": 3028, "vega_signal": 1599, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421640000}, {"instrument": "MSFT", "mid_signal": -27534, "gamma_signal": -3261, "vega_signal": -1329, "option_type": "C", "stock_price": 395.44, "utc_time": 1773421645000}, {"instrument": "MSFT", "mid_signal": -157806, "gamma_signal": 215, "vega_signal": 110, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421645000}, {"instrument": "MSFT", "mid_signal": -699383, "gamma_signal": -42699, "vega_signal": -19226, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421650000}, {"instrument": "MSFT", "mid_signal": -8465, "gamma_signal": 3154, "vega_signal": 1730, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421650000}, {"instrument": "MSFT", "mid_signal": 671092, "gamma_signal": 166250, "vega_signal": 62011, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421655000}, {"instrument": "MSFT", "mid_signal": 357939, "gamma_signal": 42388, "vega_signal": 17276, "option_type": "C", "stock_price": 395.44, "utc_time": 1773421660000}, {"instrument": "MSFT", "mid_signal": -48897, "gamma_signal": 16267, "vega_signal": 7232, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421660000}, {"instrument": "MSFT", "mid_signal": -27531, "gamma_signal": -3260, "vega_signal": -1329, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421665000}, {"instrument": "MSFT", "mid_signal": 385434, "gamma_signal": 45645, "vega_signal": 18603, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421670000}, {"instrument": "MSFT", "mid_signal": -184784, "gamma_signal": 7178, "vega_signal": 2419, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421670000}, {"instrument": "MSFT", "mid_signal": -46726, "gamma_signal": -2161, "vega_signal": -793, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421675000}, {"instrument": "MSFT", "mid_signal": 275275, "gamma_signal": 32599, "vega_signal": 13286, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421680000}, {"instrument": "MSFT", "mid_signal": 53790, "gamma_signal": -14267, "vega_signal": -5714, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421680000}, {"instrument": "MSFT", "mid_signal": 1576840, "gamma_signal": 93112, "vega_signal": 42203, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421685000}, {"instrument": "MSFT", "mid_signal": 88693, "gamma_signal": -29600, "vega_signal": -13216, "option_type": "P", "stock_price": 395.38, "utc_time": 1773421685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421690000}, {"instrument": "MSFT", "mid_signal": 499648, "gamma_signal": 30505, "vega_signal": 13735, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421695000}, {"instrument": "MSFT", "mid_signal": 1443462, "gamma_signal": 167117, "vega_signal": 68283, "option_type": "C", "stock_price": 395.48, "utc_time": 1773421700000}, {"instrument": "MSFT", "mid_signal": 308229, "gamma_signal": -32669, "vega_signal": -12064, "option_type": "P", "stock_price": 395.5, "utc_time": 1773421700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.48, "utc_time": 1773421705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.48, "utc_time": 1773421705000}, {"instrument": "MSFT", "mid_signal": 1201409, "gamma_signal": 247361, "vega_signal": 93854, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421710000}, {"instrument": "MSFT", "mid_signal": -298898, "gamma_signal": 29269, "vega_signal": 10384, "option_type": "P", "stock_price": 395.58, "utc_time": 1773421710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.58, "utc_time": 1773421715000}, {"instrument": "MSFT", "mid_signal": 209204, "gamma_signal": 15334, "vega_signal": 6661, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421720000}, {"instrument": "MSFT", "mid_signal": 27367, "gamma_signal": -6260, "vega_signal": -2634, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421720000}, {"instrument": "MSFT", "mid_signal": 3639, "gamma_signal": 1638, "vega_signal": 628, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421725000}, {"instrument": "MSFT", "mid_signal": -73828, "gamma_signal": -16005, "vega_signal": -6047, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421730000}, {"instrument": "MSFT", "mid_signal": 15877, "gamma_signal": 2552, "vega_signal": 1028, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421730000}, {"instrument": "MSFT", "mid_signal": -145159, "gamma_signal": -6619, "vega_signal": -3408, "option_type": "C", "stock_price": 395.68, "utc_time": 1773421735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421740000}, {"instrument": "MSFT", "mid_signal": 128677, "gamma_signal": 17054, "vega_signal": 6832, "option_type": "C", "stock_price": 395.73, "utc_time": 1773421745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1773421745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.73, "utc_time": 1773421750000}, {"instrument": "MSFT", "mid_signal": -6117, "gamma_signal": 2035, "vega_signal": 905, "option_type": "P", "stock_price": 395.73, "utc_time": 1773421750000}, {"instrument": "MSFT", "mid_signal": -27537, "gamma_signal": -3261, "vega_signal": -1329, "option_type": "C", "stock_price": 395.59, "utc_time": 1773421755000}, {"instrument": "MSFT", "mid_signal": -12230, "gamma_signal": 4069, "vega_signal": 1809, "option_type": "P", "stock_price": 395.59, "utc_time": 1773421755000}, {"instrument": "MSFT", "mid_signal": -55362, "gamma_signal": -12002, "vega_signal": -4535, "option_type": "C", "stock_price": 395.59, "utc_time": 1773421760000}, {"instrument": "MSFT", "mid_signal": 55034, "gamma_signal": -18309, "vega_signal": -8140, "option_type": "P", "stock_price": 395.59, "utc_time": 1773421760000}, {"instrument": "MSFT", "mid_signal": -177512, "gamma_signal": -47680, "vega_signal": -17958, "option_type": "C", "stock_price": 395.59, "utc_time": 1773421765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.59, "utc_time": 1773421765000}, {"instrument": "MSFT", "mid_signal": 210757, "gamma_signal": 6214, "vega_signal": 3566, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.59, "utc_time": 1773421770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421775000}, {"instrument": "MSFT", "mid_signal": -137172, "gamma_signal": -15996, "vega_signal": -6505, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773421780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421785000}, {"instrument": "MSFT", "mid_signal": -85185, "gamma_signal": 12365, "vega_signal": 3403, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421790000}, {"instrument": "MSFT", "mid_signal": -199442, "gamma_signal": -38046, "vega_signal": -14522, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421800000}, {"instrument": "MSFT", "mid_signal": 244899, "gamma_signal": 34352, "vega_signal": 13611, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421805000}, {"instrument": "MSFT", "mid_signal": 61159, "gamma_signal": -20346, "vega_signal": -9046, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421805000}, {"instrument": "MSFT", "mid_signal": 366640, "gamma_signal": 22384, "vega_signal": 10079, "option_type": "C", "stock_price": 395.67, "utc_time": 1773421810000}, {"instrument": "MSFT", "mid_signal": 16944, "gamma_signal": -6314, "vega_signal": -3464, "option_type": "P", "stock_price": 395.67, "utc_time": 1773421810000}, {"instrument": "MSFT", "mid_signal": 137, "gamma_signal": 6114, "vega_signal": 2162, "option_type": "C", "stock_price": 395.67, "utc_time": 1773421815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.67, "utc_time": 1773421815000}, {"instrument": "MSFT", "mid_signal": -2161500, "gamma_signal": -341659, "vega_signal": -133864, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.67, "utc_time": 1773421820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.58, "utc_time": 1773421825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.58, "utc_time": 1773421830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.62, "utc_time": 1773421835000}, {"instrument": "MSFT", "mid_signal": 42203, "gamma_signal": -7976, "vega_signal": -3023, "option_type": "P", "stock_price": 395.62, "utc_time": 1773421835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.62, "utc_time": 1773421840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773421840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.62, "utc_time": 1773421845000}, {"instrument": "MSFT", "mid_signal": -6115, "gamma_signal": 2034, "vega_signal": 904, "option_type": "P", "stock_price": 395.62, "utc_time": 1773421845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.62, "utc_time": 1773421850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773421850000}, {"instrument": "MSFT", "mid_signal": -36900, "gamma_signal": -7999, "vega_signal": -3022, "option_type": "C", "stock_price": 395.5, "utc_time": 1773421855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1773421855000}, {"instrument": "MSFT", "mid_signal": -73243, "gamma_signal": -5045, "vega_signal": -2294, "option_type": "C", "stock_price": 395.45, "utc_time": 1773421860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1773421860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.45, "utc_time": 1773421865000}, {"instrument": "MSFT", "mid_signal": -25916, "gamma_signal": 5753, "vega_signal": 2418, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421870000}, {"instrument": "MSFT", "mid_signal": 144253, "gamma_signal": 17276, "vega_signal": 7105, "option_type": "C", "stock_price": 395.34, "utc_time": 1773421875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421875000}, {"instrument": "MSFT", "mid_signal": 7, "gamma_signal": 3, "vega_signal": 3, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421880000}, {"instrument": "MSFT", "mid_signal": 3130, "gamma_signal": -1135, "vega_signal": -560, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421880000}, {"instrument": "MSFT", "mid_signal": -18446, "gamma_signal": -3999, "vega_signal": -1511, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421885000}, {"instrument": "MSFT", "mid_signal": -3130, "gamma_signal": 1135, "vega_signal": 560, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421885000}, {"instrument": "MSFT", "mid_signal": 82595, "gamma_signal": 9781, "vega_signal": 3986, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.47, "utc_time": 1773421895000}, {"instrument": "MSFT", "mid_signal": -6113, "gamma_signal": 2034, "vega_signal": 904, "option_type": "P", "stock_price": 395.47, "utc_time": 1773421895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.47, "utc_time": 1773421900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.47, "utc_time": 1773421900000}, {"instrument": "MSFT", "mid_signal": -64422, "gamma_signal": -11258, "vega_signal": -4350, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421910000}, {"instrument": "MSFT", "mid_signal": 33301, "gamma_signal": 2033, "vega_signal": 915, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421920000}, {"instrument": "MSFT", "mid_signal": 916778, "gamma_signal": 87553, "vega_signal": 36638, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421925000}, {"instrument": "MSFT", "mid_signal": 61104, "gamma_signal": -20328, "vega_signal": -9038, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421925000}, {"instrument": "MSFT", "mid_signal": -1139291, "gamma_signal": -216056, "vega_signal": -83641, "option_type": "C", "stock_price": 395.33, "utc_time": 1773421930000}, {"instrument": "MSFT", "mid_signal": 15726, "gamma_signal": -8449, "vega_signal": -4129, "option_type": "P", "stock_price": 395.33, "utc_time": 1773421930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.33, "utc_time": 1773421935000}, {"instrument": "MSFT", "mid_signal": 6113, "gamma_signal": -2034, "vega_signal": -904, "option_type": "P", "stock_price": 395.45, "utc_time": 1773421935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.53, "utc_time": 1773421940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.53, "utc_time": 1773421940000}, {"instrument": "MSFT", "mid_signal": -267189, "gamma_signal": -49794, "vega_signal": -19105, "option_type": "C", "stock_price": 395.6, "utc_time": 1773421945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773421945000}, {"instrument": "MSFT", "mid_signal": 143505, "gamma_signal": 15082, "vega_signal": 6234, "option_type": "C", "stock_price": 395.6, "utc_time": 1773421950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773421950000}, {"instrument": "MSFT", "mid_signal": -36909, "gamma_signal": -8001, "vega_signal": -3023, "option_type": "C", "stock_price": 395.6, "utc_time": 1773421955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773421955000}, {"instrument": "MSFT", "mid_signal": 6955173, "gamma_signal": 635967, "vega_signal": 267647, "option_type": "C", "stock_price": 395.88, "utc_time": 1773421960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773421960000}, {"instrument": "MSFT", "mid_signal": -33349, "gamma_signal": -2036, "vega_signal": -917, "option_type": "C", "stock_price": 395.88, "utc_time": 1773421965000}, {"instrument": "MSFT", "mid_signal": 6119, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.88, "utc_time": 1773421965000}, {"instrument": "MSFT", "mid_signal": 275644, "gamma_signal": 32643, "vega_signal": 13304, "option_type": "C", "stock_price": 395.88, "utc_time": 1773421970000}, {"instrument": "MSFT", "mid_signal": 12009, "gamma_signal": -3270, "vega_signal": -1330, "option_type": "P", "stock_price": 395.91, "utc_time": 1773421970000}, {"instrument": "MSFT", "mid_signal": 467373, "gamma_signal": 54218, "vega_signal": 22166, "option_type": "C", "stock_price": 395.98, "utc_time": 1773421975000}, {"instrument": "MSFT", "mid_signal": 1088987, "gamma_signal": -206812, "vega_signal": -78484, "option_type": "P", "stock_price": 395.98, "utc_time": 1773421975000}, {"instrument": "MSFT", "mid_signal": -82702, "gamma_signal": -9794, "vega_signal": -3992, "option_type": "C", "stock_price": 395.99, "utc_time": 1773421980000}, {"instrument": "MSFT", "mid_signal": 464335, "gamma_signal": -49395, "vega_signal": -18181, "option_type": "P", "stock_price": 395.99, "utc_time": 1773421980000}, {"instrument": "MSFT", "mid_signal": -637624, "gamma_signal": -41281, "vega_signal": -19279, "option_type": "C", "stock_price": 395.96, "utc_time": 1773421985000}, {"instrument": "MSFT", "mid_signal": 6268, "gamma_signal": -2273, "vega_signal": -1123, "option_type": "P", "stock_price": 395.96, "utc_time": 1773421985000}, {"instrument": "MSFT", "mid_signal": -27570, "gamma_signal": -3265, "vega_signal": -1331, "option_type": "C", "stock_price": 395.96, "utc_time": 1773421990000}, {"instrument": "MSFT", "mid_signal": -12009, "gamma_signal": 3270, "vega_signal": 1330, "option_type": "P", "stock_price": 395.91, "utc_time": 1773421990000}, {"instrument": "MSFT", "mid_signal": -36422, "gamma_signal": -7768, "vega_signal": -2886, "option_type": "C", "stock_price": 395.93, "utc_time": 1773421995000}, {"instrument": "MSFT", "mid_signal": 587915, "gamma_signal": -198714, "vega_signal": -88663, "option_type": "P", "stock_price": 395.93, "utc_time": 1773421995000}, {"instrument": "MSFT", "mid_signal": -51823, "gamma_signal": -6040, "vega_signal": -2430, "option_type": "C", "stock_price": 395.93, "utc_time": 1773422000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773422000000}, {"instrument": "MSFT", "mid_signal": -361896, "gamma_signal": -8631, "vega_signal": -5972, "option_type": "C", "stock_price": 395.93, "utc_time": 1773422005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773422005000}, {"instrument": "MSFT", "mid_signal": -275623, "gamma_signal": -32640, "vega_signal": -13303, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422010000}, {"instrument": "MSFT", "mid_signal": -18647, "gamma_signal": 6949, "vega_signal": 3812, "option_type": "P", "stock_price": 395.85, "utc_time": 1773422010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422015000}, {"instrument": "MSFT", "mid_signal": 30597, "gamma_signal": -10179, "vega_signal": -4525, "option_type": "P", "stock_price": 395.88, "utc_time": 1773422015000}, {"instrument": "MSFT", "mid_signal": 33342, "gamma_signal": 2036, "vega_signal": 917, "option_type": "C", "stock_price": 395.8, "utc_time": 1773422020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773422020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1773422025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773422025000}, {"instrument": "MSFT", "mid_signal": 9232, "gamma_signal": 3127, "vega_signal": 1164, "option_type": "C", "stock_price": 395.8, "utc_time": 1773422030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773422030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.79, "utc_time": 1773422035000}, {"instrument": "MSFT", "mid_signal": 117457, "gamma_signal": -1001, "vega_signal": -325, "option_type": "P", "stock_price": 395.79, "utc_time": 1773422035000}, {"instrument": "MSFT", "mid_signal": 36927, "gamma_signal": 8005, "vega_signal": 3025, "option_type": "C", "stock_price": 395.79, "utc_time": 1773422040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773422040000}, {"instrument": "MSFT", "mid_signal": 55126, "gamma_signal": 6528, "vega_signal": 2661, "option_type": "C", "stock_price": 395.86, "utc_time": 1773422045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773422045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.86, "utc_time": 1773422050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773422050000}, {"instrument": "MSFT", "mid_signal": 391706, "gamma_signal": 44474, "vega_signal": 18212, "option_type": "C", "stock_price": 395.9, "utc_time": 1773422055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773422055000}, {"instrument": "MSFT", "mid_signal": -33344, "gamma_signal": -2036, "vega_signal": -917, "option_type": "C", "stock_price": 395.83, "utc_time": 1773422060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773422060000}, {"instrument": "MSFT", "mid_signal": 7281, "gamma_signal": 3278, "vega_signal": 1256, "option_type": "C", "stock_price": 395.83, "utc_time": 1773422065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773422065000}, {"instrument": "MSFT", "mid_signal": 18520, "gamma_signal": -328, "vega_signal": 32, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773422070000}, {"instrument": "MSFT", "mid_signal": -36937, "gamma_signal": -12509, "vega_signal": -4658, "option_type": "C", "stock_price": 395.89, "utc_time": 1773422075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773422075000}, {"instrument": "MSFT", "mid_signal": -32032, "gamma_signal": -1341, "vega_signal": -635, "option_type": "C", "stock_price": 395.94, "utc_time": 1773422080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.89, "utc_time": 1773422080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.94, "utc_time": 1773422085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.94, "utc_time": 1773422085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1773422090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773422090000}, {"instrument": "MSFT", "mid_signal": 82718, "gamma_signal": 9796, "vega_signal": 3992, "option_type": "C", "stock_price": 396, "utc_time": 1773422095000}, {"instrument": "MSFT", "mid_signal": 24026, "gamma_signal": -6542, "vega_signal": -2660, "option_type": "P", "stock_price": 396, "utc_time": 1773422095000}, {"instrument": "MSFT", "mid_signal": 39150, "gamma_signal": 808, "vega_signal": 503, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422100000}, {"instrument": "MSFT", "mid_signal": 30556, "gamma_signal": -3158, "vega_signal": -1152, "option_type": "P", "stock_price": 396.1, "utc_time": 1773422100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422105000}, {"instrument": "MSFT", "mid_signal": 277183, "gamma_signal": 60090, "vega_signal": 22704, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422110000}, {"instrument": "MSFT", "mid_signal": 27583, "gamma_signal": 3267, "vega_signal": 1331, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422115000}, {"instrument": "MSFT", "mid_signal": 27582, "gamma_signal": 3266, "vega_signal": 1331, "option_type": "C", "stock_price": 396.13, "utc_time": 1773422120000}, {"instrument": "MSFT", "mid_signal": 5089, "gamma_signal": -1896, "vega_signal": -1040, "option_type": "P", "stock_price": 396.13, "utc_time": 1773422120000}, {"instrument": "MSFT", "mid_signal": 864787, "gamma_signal": 93778, "vega_signal": 38760, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422125000}, {"instrument": "MSFT", "mid_signal": 30616, "gamma_signal": -10185, "vega_signal": -4528, "option_type": "P", "stock_price": 396.13, "utc_time": 1773422125000}, {"instrument": "MSFT", "mid_signal": 435261, "gamma_signal": 17078, "vega_signal": 8527, "option_type": "C", "stock_price": 396.2, "utc_time": 1773422130000}, {"instrument": "MSFT", "mid_signal": 40589, "gamma_signal": -11943, "vega_signal": -3798, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773422135000}, {"instrument": "MSFT", "mid_signal": 3284, "gamma_signal": -1375, "vega_signal": -779, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422135000}, {"instrument": "MSFT", "mid_signal": -319139, "gamma_signal": -31896, "vega_signal": -13375, "option_type": "C", "stock_price": 396.2, "utc_time": 1773422140000}, {"instrument": "MSFT", "mid_signal": 12018, "gamma_signal": -3272, "vega_signal": -1331, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422140000}, {"instrument": "MSFT", "mid_signal": 468879, "gamma_signal": 55526, "vega_signal": 22630, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422150000}, {"instrument": "MSFT", "mid_signal": -12015, "gamma_signal": 3272, "vega_signal": 1330, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422150000}, {"instrument": "MSFT", "mid_signal": 2469540, "gamma_signal": 409466, "vega_signal": 162994, "option_type": "C", "stock_price": 396.25, "utc_time": 1773422155000}, {"instrument": "MSFT", "mid_signal": -101367, "gamma_signal": 36759, "vega_signal": 16605, "option_type": "P", "stock_price": 396.25, "utc_time": 1773422155000}, {"instrument": "MSFT", "mid_signal": 125814, "gamma_signal": 22076, "vega_signal": 8489, "option_type": "C", "stock_price": 396.28, "utc_time": 1773422160000}, {"instrument": "MSFT", "mid_signal": 73516, "gamma_signal": -24457, "vega_signal": -10873, "option_type": "P", "stock_price": 396.33, "utc_time": 1773422160000}, {"instrument": "MSFT", "mid_signal": 5041494, "gamma_signal": 1178029, "vega_signal": 445951, "option_type": "C", "stock_price": 396.28, "utc_time": 1773422165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.28, "utc_time": 1773422165000}, {"instrument": "MSFT", "mid_signal": -240389, "gamma_signal": -52113, "vega_signal": -19690, "option_type": "C", "stock_price": 396.39, "utc_time": 1773422170000}, {"instrument": "MSFT", "mid_signal": 18382, "gamma_signal": -6115, "vega_signal": -2719, "option_type": "P", "stock_price": 396.39, "utc_time": 1773422170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422175000}, {"instrument": "MSFT", "mid_signal": 94810, "gamma_signal": -35300, "vega_signal": -19301, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422175000}, {"instrument": "MSFT", "mid_signal": 1158158, "gamma_signal": 115326, "vega_signal": 48431, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1773422180000}, {"instrument": "MSFT", "mid_signal": -42473, "gamma_signal": -5105, "vega_signal": -2037, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422185000}, {"instrument": "MSFT", "mid_signal": -30638, "gamma_signal": 10193, "vega_signal": 4531, "option_type": "P", "stock_price": 396.41, "utc_time": 1773422185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422190000}, {"instrument": "MSFT", "mid_signal": -45398, "gamma_signal": 17223, "vega_signal": 10312, "option_type": "P", "stock_price": 396.34, "utc_time": 1773422190000}, {"instrument": "MSFT", "mid_signal": 883087, "gamma_signal": 104578, "vega_signal": 42621, "option_type": "C", "stock_price": 396.34, "utc_time": 1773422195000}, {"instrument": "MSFT", "mid_signal": -540630, "gamma_signal": 184211, "vega_signal": 82644, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422195000}, {"instrument": "MSFT", "mid_signal": 70903, "gamma_signal": 2495, "vega_signal": 1393, "option_type": "C", "stock_price": 396.45, "utc_time": 1773422200000}, {"instrument": "MSFT", "mid_signal": -60125, "gamma_signal": 16372, "vega_signal": 6657, "option_type": "P", "stock_price": 396.44, "utc_time": 1773422200000}, {"instrument": "MSFT", "mid_signal": 33395, "gamma_signal": 2039, "vega_signal": 918, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773422205000}, {"instrument": "MSFT", "mid_signal": -82534, "gamma_signal": -4317, "vega_signal": -2117, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422210000}, {"instrument": "MSFT", "mid_signal": 600535, "gamma_signal": -199784, "vega_signal": -88822, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422210000}, {"instrument": "MSFT", "mid_signal": 623262, "gamma_signal": 77641, "vega_signal": 31469, "option_type": "C", "stock_price": 396.42, "utc_time": 1773422215000}, {"instrument": "MSFT", "mid_signal": 72146, "gamma_signal": -19645, "vega_signal": -7988, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422215000}, {"instrument": "MSFT", "mid_signal": 702, "gamma_signal": 357, "vega_signal": 183, "option_type": "C", "stock_price": 396.42, "utc_time": 1773422220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422220000}, {"instrument": "MSFT", "mid_signal": -340609, "gamma_signal": -48482, "vega_signal": -19318, "option_type": "C", "stock_price": 396.42, "utc_time": 1773422225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.42, "utc_time": 1773422230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422230000}, {"instrument": "MSFT", "mid_signal": 64841, "gamma_signal": 16771, "vega_signal": 6240, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422235000}, {"instrument": "MSFT", "mid_signal": -110364, "gamma_signal": -13070, "vega_signal": -5327, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422240000}, {"instrument": "MSFT", "mid_signal": -36985, "gamma_signal": 10170, "vega_signal": 4203, "option_type": "P", "stock_price": 396.27, "utc_time": 1773422240000}, {"instrument": "MSFT", "mid_signal": 141602, "gamma_signal": 17978, "vega_signal": 7287, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773422245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422250000}, {"instrument": "MSFT", "mid_signal": 32908, "gamma_signal": -8677, "vega_signal": -3429, "option_type": "P", "stock_price": 396.1, "utc_time": 1773422250000}, {"instrument": "MSFT", "mid_signal": -203216, "gamma_signal": -44055, "vega_signal": -16645, "option_type": "C", "stock_price": 396.02, "utc_time": 1773422255000}, {"instrument": "MSFT", "mid_signal": -6123, "gamma_signal": 2037, "vega_signal": 906, "option_type": "P", "stock_price": 396.11, "utc_time": 1773422255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.02, "utc_time": 1773422260000}, {"instrument": "MSFT", "mid_signal": -7817, "gamma_signal": 2668, "vega_signal": 1252, "option_type": "P", "stock_price": 396.02, "utc_time": 1773422260000}, {"instrument": "MSFT", "mid_signal": 27572, "gamma_signal": 3265, "vega_signal": 1331, "option_type": "C", "stock_price": 395.99, "utc_time": 1773422265000}, {"instrument": "MSFT", "mid_signal": -612219, "gamma_signal": 203671, "vega_signal": 90550, "option_type": "P", "stock_price": 396.06, "utc_time": 1773422265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.06, "utc_time": 1773422270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.06, "utc_time": 1773422270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.05, "utc_time": 1773422275000}, {"instrument": "MSFT", "mid_signal": 12246, "gamma_signal": -4074, "vega_signal": -1811, "option_type": "P", "stock_price": 396.11, "utc_time": 1773422275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.11, "utc_time": 1773422280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.11, "utc_time": 1773422280000}, {"instrument": "MSFT", "mid_signal": 367048, "gamma_signal": 22409, "vega_signal": 10090, "option_type": "C", "stock_price": 396.11, "utc_time": 1773422285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.11, "utc_time": 1773422290000}, {"instrument": "MSFT", "mid_signal": 61461, "gamma_signal": -21172, "vega_signal": -9537, "option_type": "P", "stock_price": 396.11, "utc_time": 1773422290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.11, "utc_time": 1773422295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.11, "utc_time": 1773422295000}, {"instrument": "MSFT", "mid_signal": -36953, "gamma_signal": -8011, "vega_signal": -3027, "option_type": "C", "stock_price": 396.07, "utc_time": 1773422300000}, {"instrument": "MSFT", "mid_signal": -30609, "gamma_signal": 10183, "vega_signal": 4527, "option_type": "P", "stock_price": 396.03, "utc_time": 1773422300000}, {"instrument": "MSFT", "mid_signal": -33365, "gamma_signal": -2037, "vega_signal": -917, "option_type": "C", "stock_price": 396.07, "utc_time": 1773422305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773422305000}, {"instrument": "MSFT", "mid_signal": -192995, "gamma_signal": -22855, "vega_signal": -9315, "option_type": "C", "stock_price": 395.97, "utc_time": 1773422310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773422310000}, {"instrument": "MSFT", "mid_signal": 27567, "gamma_signal": 3265, "vega_signal": 1331, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422315000}, {"instrument": "MSFT", "mid_signal": -12009, "gamma_signal": 3270, "vega_signal": 1330, "option_type": "P", "stock_price": 395.92, "utc_time": 1773422315000}, {"instrument": "MSFT", "mid_signal": -18470, "gamma_signal": -6255, "vega_signal": -2329, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773422320000}, {"instrument": "MSFT", "mid_signal": 275672, "gamma_signal": 32646, "vega_signal": 13305, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422325000}, {"instrument": "MSFT", "mid_signal": 74011, "gamma_signal": -2875, "vega_signal": -969, "option_type": "P", "stock_price": 395.92, "utc_time": 1773422325000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": 21, "vega_signal": 17, "option_type": "C", "stock_price": 396.01, "utc_time": 1773422330000}, {"instrument": "MSFT", "mid_signal": -3134, "gamma_signal": 1137, "vega_signal": 561, "option_type": "P", "stock_price": 396.01, "utc_time": 1773422330000}, {"instrument": "MSFT", "mid_signal": 178587, "gamma_signal": 12994, "vega_signal": 5809, "option_type": "C", "stock_price": 395.99, "utc_time": 1773422335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773422335000}, {"instrument": "MSFT", "mid_signal": -9237, "gamma_signal": -3128, "vega_signal": -1165, "option_type": "C", "stock_price": 395.99, "utc_time": 1773422340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773422340000}, {"instrument": "MSFT", "mid_signal": 1385236, "gamma_signal": 469122, "vega_signal": 174693, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422345000}, {"instrument": "MSFT", "mid_signal": 180178, "gamma_signal": -49062, "vega_signal": -19950, "option_type": "P", "stock_price": 396.01, "utc_time": 1773422345000}, {"instrument": "MSFT", "mid_signal": 9235, "gamma_signal": 3127, "vega_signal": 1165, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422350000}, {"instrument": "MSFT", "mid_signal": 6120, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.92, "utc_time": 1773422350000}, {"instrument": "MSFT", "mid_signal": -351557, "gamma_signal": -143348, "vega_signal": -52921, "option_type": "C", "stock_price": 396.01, "utc_time": 1773422355000}, {"instrument": "MSFT", "mid_signal": 18133, "gamma_signal": -5307, "vega_signal": -2235, "option_type": "P", "stock_price": 396.01, "utc_time": 1773422355000}, {"instrument": "MSFT", "mid_signal": -73895, "gamma_signal": -16019, "vega_signal": -6053, "option_type": "C", "stock_price": 396.01, "utc_time": 1773422360000}, {"instrument": "MSFT", "mid_signal": -21123, "gamma_signal": 3992, "vega_signal": 1513, "option_type": "P", "stock_price": 396.01, "utc_time": 1773422360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.01, "utc_time": 1773422365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.01, "utc_time": 1773422365000}, {"instrument": "MSFT", "mid_signal": 674518, "gamma_signal": 143514, "vega_signal": 54322, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422370000}, {"instrument": "MSFT", "mid_signal": 6125, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422370000}, {"instrument": "MSFT", "mid_signal": -27593, "gamma_signal": -3268, "vega_signal": -1332, "option_type": "C", "stock_price": 396.29, "utc_time": 1773422375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422375000}, {"instrument": "MSFT", "mid_signal": -55182, "gamma_signal": -6535, "vega_signal": -2663, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773422380000}, {"instrument": "MSFT", "mid_signal": 208, "gamma_signal": 88, "vega_signal": 57, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773422385000}, {"instrument": "MSFT", "mid_signal": -488547, "gamma_signal": -159138, "vega_signal": -59325, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422390000}, {"instrument": "MSFT", "mid_signal": 11324, "gamma_signal": -3724, "vega_signal": -1602, "option_type": "P", "stock_price": 396.26, "utc_time": 1773422390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422395000}, {"instrument": "MSFT", "mid_signal": 6126, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.29, "utc_time": 1773422395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.29, "utc_time": 1773422400000}, {"instrument": "MSFT", "mid_signal": -6273, "gamma_signal": 2275, "vega_signal": 1123, "option_type": "P", "stock_price": 396.29, "utc_time": 1773422400000}, {"instrument": "MSFT", "mid_signal": 36974, "gamma_signal": 8015, "vega_signal": 3028, "option_type": "C", "stock_price": 396.29, "utc_time": 1773422405000}, {"instrument": "MSFT", "mid_signal": -6273, "gamma_signal": 2275, "vega_signal": 1123, "option_type": "P", "stock_price": 396.29, "utc_time": 1773422405000}, {"instrument": "MSFT", "mid_signal": 9113, "gamma_signal": -739, "vega_signal": -182, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773422410000}, {"instrument": "MSFT", "mid_signal": -220847, "gamma_signal": -47584, "vega_signal": -17932, "option_type": "C", "stock_price": 396.2, "utc_time": 1773422415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422420000}, {"instrument": "MSFT", "mid_signal": 27583, "gamma_signal": 3267, "vega_signal": 1331, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422425000}, {"instrument": "MSFT", "mid_signal": -55166, "gamma_signal": -6533, "vega_signal": -2663, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422430000}, {"instrument": "MSFT", "mid_signal": 18618, "gamma_signal": 12380, "vega_signal": 4495, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422435000}, {"instrument": "MSFT", "mid_signal": -1696, "gamma_signal": 632, "vega_signal": 347, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422435000}, {"instrument": "MSFT", "mid_signal": -55166, "gamma_signal": -6533, "vega_signal": -2663, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422440000}, {"instrument": "MSFT", "mid_signal": 184802, "gamma_signal": 40063, "vega_signal": 15137, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.21, "utc_time": 1773422450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773422450000}, {"instrument": "MSFT", "mid_signal": -74667, "gamma_signal": -815, "vega_signal": -880, "option_type": "C", "stock_price": 396.21, "utc_time": 1773422455000}, {"instrument": "MSFT", "mid_signal": 869, "gamma_signal": -313, "vega_signal": -239, "option_type": "P", "stock_price": 396.21, "utc_time": 1773422455000}, {"instrument": "MSFT", "mid_signal": 70860, "gamma_signal": 2494, "vega_signal": 1392, "option_type": "C", "stock_price": 396.21, "utc_time": 1773422460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773422460000}, {"instrument": "MSFT", "mid_signal": -18484, "gamma_signal": -4007, "vega_signal": -1514, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773422465000}, {"instrument": "MSFT", "mid_signal": -36968, "gamma_signal": -8014, "vega_signal": -3028, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422470000}, {"instrument": "MSFT", "mid_signal": -37034, "gamma_signal": 1439, "vega_signal": 485, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422470000}, {"instrument": "MSFT", "mid_signal": 924214, "gamma_signal": 312993, "vega_signal": 116553, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422475000}, {"instrument": "MSFT", "mid_signal": 6125, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.24, "utc_time": 1773422480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.24, "utc_time": 1773422480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.19, "utc_time": 1773422485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773422485000}, {"instrument": "MSFT", "mid_signal": -37550, "gamma_signal": -338, "vega_signal": -407, "option_type": "C", "stock_price": 396.19, "utc_time": 1773422490000}, {"instrument": "MSFT", "mid_signal": -579, "gamma_signal": 213, "vega_signal": 141, "option_type": "P", "stock_price": 396.19, "utc_time": 1773422490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.19, "utc_time": 1773422495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773422495000}, {"instrument": "MSFT", "mid_signal": 166356, "gamma_signal": 36064, "vega_signal": 13626, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422500000}, {"instrument": "MSFT", "mid_signal": -6125, "gamma_signal": 2038, "vega_signal": 906, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422500000}, {"instrument": "MSFT", "mid_signal": 137944, "gamma_signal": 16336, "vega_signal": 6658, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422505000}, {"instrument": "MSFT", "mid_signal": -165478, "gamma_signal": -19597, "vega_signal": -7987, "option_type": "C", "stock_price": 396.1, "utc_time": 1773422510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422510000}, {"instrument": "MSFT", "mid_signal": -55159, "gamma_signal": -6532, "vega_signal": -2662, "option_type": "C", "stock_price": 396.1, "utc_time": 1773422515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773422515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.1, "utc_time": 1773422520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773422520000}, {"instrument": "MSFT", "mid_signal": -54735, "gamma_signal": -11661, "vega_signal": -4358, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422525000}, {"instrument": "MSFT", "mid_signal": -110873, "gamma_signal": -24036, "vega_signal": -9082, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422530000}, {"instrument": "MSFT", "mid_signal": 1696, "gamma_signal": -632, "vega_signal": -347, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422530000}, {"instrument": "MSFT", "mid_signal": -4367394, "gamma_signal": -949505, "vega_signal": -358660, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773422535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422540000}, {"instrument": "MSFT", "mid_signal": -12238, "gamma_signal": 4071, "vega_signal": 1810, "option_type": "P", "stock_price": 395.85, "utc_time": 1773422540000}, {"instrument": "MSFT", "mid_signal": -4617495, "gamma_signal": -1001012, "vega_signal": -378218, "option_type": "C", "stock_price": 395.93, "utc_time": 1773422545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773422545000}, {"instrument": "MSFT", "mid_signal": -27568, "gamma_signal": -3265, "vega_signal": -1331, "option_type": "C", "stock_price": 395.93, "utc_time": 1773422550000}, {"instrument": "MSFT", "mid_signal": -6, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 395.93, "utc_time": 1773422550000}, {"instrument": "MSFT", "mid_signal": 526532, "gamma_signal": 116857, "vega_signal": 44056, "option_type": "C", "stock_price": 395.93, "utc_time": 1773422555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773422555000}, {"instrument": "MSFT", "mid_signal": -486940, "gamma_signal": -59481, "vega_signal": -24123, "option_type": "C", "stock_price": 395.78, "utc_time": 1773422560000}, {"instrument": "MSFT", "mid_signal": -5887, "gamma_signal": 1233, "vega_signal": 424, "option_type": "P", "stock_price": 395.78, "utc_time": 1773422560000}, {"instrument": "MSFT", "mid_signal": 3167318, "gamma_signal": 193374, "vega_signal": 87068, "option_type": "C", "stock_price": 395.78, "utc_time": 1773422565000}, {"instrument": "MSFT", "mid_signal": 6117, "gamma_signal": -2035, "vega_signal": -905, "option_type": "P", "stock_price": 395.73, "utc_time": 1773422565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.73, "utc_time": 1773422570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773422570000}, {"instrument": "MSFT", "mid_signal": 110490, "gamma_signal": 18532, "vega_signal": 7196, "option_type": "C", "stock_price": 395.73, "utc_time": 1773422575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773422575000}, {"instrument": "MSFT", "mid_signal": -1609830, "gamma_signal": -96990, "vega_signal": -43821, "option_type": "C", "stock_price": 395.88, "utc_time": 1773422580000}, {"instrument": "MSFT", "mid_signal": 6119, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.88, "utc_time": 1773422580000}, {"instrument": "MSFT", "mid_signal": -1735873, "gamma_signal": -623369, "vega_signal": -231472, "option_type": "C", "stock_price": 395.88, "utc_time": 1773422585000}, {"instrument": "MSFT", "mid_signal": 42836, "gamma_signal": -14250, "vega_signal": -6336, "option_type": "P", "stock_price": 395.88, "utc_time": 1773422585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396, "utc_time": 1773422590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773422590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.98, "utc_time": 1773422595000}, {"instrument": "MSFT", "mid_signal": 24487, "gamma_signal": -8146, "vega_signal": -3622, "option_type": "P", "stock_price": 396.03, "utc_time": 1773422595000}, {"instrument": "MSFT", "mid_signal": 194386, "gamma_signal": 13450, "vega_signal": 5917, "option_type": "C", "stock_price": 396.1, "utc_time": 1773422600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773422600000}, {"instrument": "MSFT", "mid_signal": -1364194, "gamma_signal": -294787, "vega_signal": -111264, "option_type": "C", "stock_price": 396.02, "utc_time": 1773422605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.04, "utc_time": 1773422605000}, {"instrument": "MSFT", "mid_signal": 160, "gamma_signal": 64, "vega_signal": 50, "option_type": "C", "stock_price": 396.02, "utc_time": 1773422610000}, {"instrument": "MSFT", "mid_signal": 122487, "gamma_signal": -40749, "vega_signal": -18116, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422610000}, {"instrument": "MSFT", "mid_signal": 526854, "gamma_signal": 63470, "vega_signal": 25865, "option_type": "C", "stock_price": 396.25, "utc_time": 1773422615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.25, "utc_time": 1773422620000}, {"instrument": "MSFT", "mid_signal": -72877, "gamma_signal": -1826, "vega_signal": -829, "option_type": "P", "stock_price": 396.335, "utc_time": 1773422620000}, {"instrument": "MSFT", "mid_signal": 137981, "gamma_signal": 16340, "vega_signal": 6659, "option_type": "C", "stock_price": 396.335, "utc_time": 1773422625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.335, "utc_time": 1773422625000}, {"instrument": "MSFT", "mid_signal": 82802, "gamma_signal": 9806, "vega_signal": 3996, "option_type": "C", "stock_price": 396.4, "utc_time": 1773422630000}, {"instrument": "MSFT", "mid_signal": 6127, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.4, "utc_time": 1773422630000}, {"instrument": "MSFT", "mid_signal": -60992, "gamma_signal": -5307, "vega_signal": -2250, "option_type": "C", "stock_price": 396.39, "utc_time": 1773422635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773422635000}, {"instrument": "MSFT", "mid_signal": -101844, "gamma_signal": -24793, "vega_signal": -9270, "option_type": "C", "stock_price": 396.39, "utc_time": 1773422640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773422640000}, {"instrument": "MSFT", "mid_signal": 585435, "gamma_signal": 67413, "vega_signal": 27562, "option_type": "C", "stock_price": 396.42, "utc_time": 1773422645000}, {"instrument": "MSFT", "mid_signal": 60125, "gamma_signal": -16372, "vega_signal": -6657, "option_type": "P", "stock_price": 396.44, "utc_time": 1773422645000}, {"instrument": "MSFT", "mid_signal": -828103, "gamma_signal": -98067, "vega_signal": -39967, "option_type": "C", "stock_price": 396.44, "utc_time": 1773422650000}, {"instrument": "MSFT", "mid_signal": -12024, "gamma_signal": 3274, "vega_signal": 1331, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422650000}, {"instrument": "MSFT", "mid_signal": -187432, "gamma_signal": -24112, "vega_signal": -9740, "option_type": "C", "stock_price": 396.44, "utc_time": 1773422655000}, {"instrument": "MSFT", "mid_signal": 12256, "gamma_signal": -4077, "vega_signal": -1813, "option_type": "P", "stock_price": 396.44, "utc_time": 1773422655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.44, "utc_time": 1773422660000}, {"instrument": "MSFT", "mid_signal": -18381, "gamma_signal": 6115, "vega_signal": 2719, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422660000}, {"instrument": "MSFT", "mid_signal": -27599, "gamma_signal": -3268, "vega_signal": -1332, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422665000}, {"instrument": "MSFT", "mid_signal": 6127, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422665000}, {"instrument": "MSFT", "mid_signal": -33390, "gamma_signal": -2039, "vega_signal": -918, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422670000}, {"instrument": "MSFT", "mid_signal": -1158, "gamma_signal": 427, "vega_signal": 282, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.36, "utc_time": 1773422675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1773422675000}, {"instrument": "MSFT", "mid_signal": 272872, "gamma_signal": 3174, "vega_signal": 2746, "option_type": "C", "stock_price": 396.5, "utc_time": 1773422680000}, {"instrument": "MSFT", "mid_signal": 153213, "gamma_signal": -50970, "vega_signal": -22661, "option_type": "P", "stock_price": 396.5, "utc_time": 1773422680000}, {"instrument": "MSFT", "mid_signal": 74549, "gamma_signal": 4137, "vega_signal": 2022, "option_type": "C", "stock_price": 396.45, "utc_time": 1773422685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773422685000}, {"instrument": "MSFT", "mid_signal": -2200, "gamma_signal": 7209, "vega_signal": 2525, "option_type": "C", "stock_price": 396.39, "utc_time": 1773422690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773422690000}, {"instrument": "MSFT", "mid_signal": -123100, "gamma_signal": -18312, "vega_signal": -7257, "option_type": "C", "stock_price": 396.39, "utc_time": 1773422695000}, {"instrument": "MSFT", "mid_signal": 12255, "gamma_signal": -4077, "vega_signal": -1813, "option_type": "P", "stock_price": 396.39, "utc_time": 1773422695000}, {"instrument": "MSFT", "mid_signal": -18487, "gamma_signal": -6261, "vega_signal": -2331, "option_type": "C", "stock_price": 396.29, "utc_time": 1773422700000}, {"instrument": "MSFT", "mid_signal": 12020, "gamma_signal": -3273, "vega_signal": -1331, "option_type": "P", "stock_price": 396.29, "utc_time": 1773422700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.27, "utc_time": 1773422705000}, {"instrument": "MSFT", "mid_signal": -220, "gamma_signal": 84, "vega_signal": 69, "option_type": "P", "stock_price": 396.27, "utc_time": 1773422705000}, {"instrument": "MSFT", "mid_signal": -36981, "gamma_signal": -8017, "vega_signal": -3029, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773422710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422715000}, {"instrument": "MSFT", "mid_signal": 56685, "gamma_signal": 7224, "vega_signal": 3070, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773422720000}, {"instrument": "MSFT", "mid_signal": -165591, "gamma_signal": -19610, "vega_signal": -7992, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422725000}, {"instrument": "MSFT", "mid_signal": -37047, "gamma_signal": 1439, "vega_signal": 485, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422725000}, {"instrument": "MSFT", "mid_signal": -166417, "gamma_signal": -56359, "vega_signal": -20987, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422730000}, {"instrument": "MSFT", "mid_signal": 18493, "gamma_signal": 4009, "vega_signal": 1515, "option_type": "C", "stock_price": 396.42, "utc_time": 1773422735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422735000}, {"instrument": "MSFT", "mid_signal": 183823, "gamma_signal": 18130, "vega_signal": 7627, "option_type": "C", "stock_price": 396.5, "utc_time": 1773422740000}, {"instrument": "MSFT", "mid_signal": 37060, "gamma_signal": -1440, "vega_signal": -485, "option_type": "P", "stock_price": 396.5, "utc_time": 1773422740000}, {"instrument": "MSFT", "mid_signal": -36994, "gamma_signal": -12528, "vega_signal": -4665, "option_type": "C", "stock_price": 396.5, "utc_time": 1773422745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773422745000}, {"instrument": "MSFT", "mid_signal": 1763538, "gamma_signal": 58721, "vega_signal": 34445, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422750000}, {"instrument": "MSFT", "mid_signal": 307772, "gamma_signal": -87136, "vega_signal": -36129, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422750000}, {"instrument": "MSFT", "mid_signal": -322286, "gamma_signal": -39986, "vega_signal": -16177, "option_type": "C", "stock_price": 396.63, "utc_time": 1773422755000}, {"instrument": "MSFT", "mid_signal": -6131, "gamma_signal": 2040, "vega_signal": 907, "option_type": "P", "stock_price": 396.63, "utc_time": 1773422755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.63, "utc_time": 1773422760000}, {"instrument": "MSFT", "mid_signal": -710824, "gamma_signal": 235748, "vega_signal": 104687, "option_type": "P", "stock_price": 396.55, "utc_time": 1773422760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422765000}, {"instrument": "MSFT", "mid_signal": 258174, "gamma_signal": 39672, "vega_signal": 15573, "option_type": "C", "stock_price": 396.56, "utc_time": 1773422770000}, {"instrument": "MSFT", "mid_signal": -12259, "gamma_signal": 4078, "vega_signal": 1813, "option_type": "P", "stock_price": 396.51, "utc_time": 1773422770000}, {"instrument": "MSFT", "mid_signal": 165696, "gamma_signal": 19622, "vega_signal": 7997, "option_type": "C", "stock_price": 396.62, "utc_time": 1773422775000}, {"instrument": "MSFT", "mid_signal": -12030, "gamma_signal": 3276, "vega_signal": 1332, "option_type": "P", "stock_price": 396.62, "utc_time": 1773422775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.61, "utc_time": 1773422780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773422780000}, {"instrument": "MSFT", "mid_signal": -55221, "gamma_signal": -6539, "vega_signal": -2665, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422785000}, {"instrument": "MSFT", "mid_signal": -6130, "gamma_signal": 2039, "vega_signal": 907, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422785000}, {"instrument": "MSFT", "mid_signal": -19016, "gamma_signal": 3554, "vega_signal": 1040, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422795000}, {"instrument": "MSFT", "mid_signal": 3139, "gamma_signal": -1138, "vega_signal": -562, "option_type": "P", "stock_price": 396.55, "utc_time": 1773422795000}, {"instrument": "MSFT", "mid_signal": 66810, "gamma_signal": 4079, "vega_signal": 1837, "option_type": "C", "stock_price": 396.55, "utc_time": 1773422800000}, {"instrument": "MSFT", "mid_signal": 6130, "gamma_signal": -2039, "vega_signal": -907, "option_type": "P", "stock_price": 396.595, "utc_time": 1773422800000}, {"instrument": "MSFT", "mid_signal": 839468, "gamma_signal": 135809, "vega_signal": 52966, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.595, "utc_time": 1773422805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422810000}, {"instrument": "MSFT", "mid_signal": -138073, "gamma_signal": -16351, "vega_signal": -6664, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422815000}, {"instrument": "MSFT", "mid_signal": -86709, "gamma_signal": -21284, "vega_signal": -7991, "option_type": "C", "stock_price": 396.59, "utc_time": 1773422820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.59, "utc_time": 1773422820000}, {"instrument": "MSFT", "mid_signal": 317764, "gamma_signal": 102471, "vega_signal": 38252, "option_type": "C", "stock_price": 396.5, "utc_time": 1773422825000}, {"instrument": "MSFT", "mid_signal": 12027, "gamma_signal": -3275, "vega_signal": -1332, "option_type": "P", "stock_price": 396.5, "utc_time": 1773422825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1773422830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773422830000}, {"instrument": "MSFT", "mid_signal": 407114, "gamma_signal": 150030, "vega_signal": 55639, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773422835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422840000}, {"instrument": "MSFT", "mid_signal": -9265, "gamma_signal": 3176, "vega_signal": 1468, "option_type": "P", "stock_price": 396.41, "utc_time": 1773422840000}, {"instrument": "MSFT", "mid_signal": 92055, "gamma_signal": 12938, "vega_signal": 5163, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773422845000}, {"instrument": "MSFT", "mid_signal": -27603, "gamma_signal": -3269, "vega_signal": -1332, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422850000}, {"instrument": "MSFT", "mid_signal": 61284, "gamma_signal": -20388, "vega_signal": -9064, "option_type": "P", "stock_price": 396.46, "utc_time": 1773422850000}, {"instrument": "MSFT", "mid_signal": -369894, "gamma_signal": -80188, "vega_signal": -30298, "option_type": "C", "stock_price": 396.46, "utc_time": 1773422855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.46, "utc_time": 1773422855000}, {"instrument": "MSFT", "mid_signal": 552054, "gamma_signal": 65376, "vega_signal": 26644, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422860000}, {"instrument": "MSFT", "mid_signal": 6128, "gamma_signal": -2039, "vega_signal": -906, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422860000}, {"instrument": "MSFT", "mid_signal": 55205, "gamma_signal": 6538, "vega_signal": 2664, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422865000}, {"instrument": "MSFT", "mid_signal": 184936, "gamma_signal": 62630, "vega_signal": 23322, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422875000}, {"instrument": "MSFT", "mid_signal": 1849734, "gamma_signal": 626429, "vega_signal": 233272, "option_type": "C", "stock_price": 396.51, "utc_time": 1773422880000}, {"instrument": "MSFT", "mid_signal": 37061, "gamma_signal": -1440, "vega_signal": -485, "option_type": "P", "stock_price": 396.51, "utc_time": 1773422880000}, {"instrument": "MSFT", "mid_signal": 34931, "gamma_signal": 23612, "vega_signal": 8541, "option_type": "C", "stock_price": 396.51, "utc_time": 1773422885000}, {"instrument": "MSFT", "mid_signal": 61291, "gamma_signal": -20390, "vega_signal": -9065, "option_type": "P", "stock_price": 396.51, "utc_time": 1773422885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.51, "utc_time": 1773422890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.51, "utc_time": 1773422890000}, {"instrument": "MSFT", "mid_signal": -46109, "gamma_signal": -7280, "vega_signal": -2848, "option_type": "C", "stock_price": 396.53, "utc_time": 1773422895000}, {"instrument": "MSFT", "mid_signal": -1854, "gamma_signal": 703, "vega_signal": 421, "option_type": "P", "stock_price": 396.53, "utc_time": 1773422895000}, {"instrument": "MSFT", "mid_signal": 18498, "gamma_signal": 6265, "vega_signal": 2333, "option_type": "C", "stock_price": 396.53, "utc_time": 1773422900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773422900000}, {"instrument": "MSFT", "mid_signal": 2849406, "gamma_signal": 617713, "vega_signal": 233394, "option_type": "C", "stock_price": 396.63, "utc_time": 1773422905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773422905000}, {"instrument": "MSFT", "mid_signal": -55225, "gamma_signal": -6540, "vega_signal": -2665, "option_type": "C", "stock_price": 396.57, "utc_time": 1773422910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.63, "utc_time": 1773422910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.57, "utc_time": 1773422915000}, {"instrument": "MSFT", "mid_signal": -21152, "gamma_signal": 3998, "vega_signal": 1515, "option_type": "P", "stock_price": 396.57, "utc_time": 1773422915000}, {"instrument": "MSFT", "mid_signal": -94424, "gamma_signal": -7349, "vega_signal": -3169, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422920000}, {"instrument": "MSFT", "mid_signal": -211524, "gamma_signal": 39977, "vega_signal": 15154, "option_type": "P", "stock_price": 396.57, "utc_time": 1773422920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422925000}, {"instrument": "MSFT", "mid_signal": 27610, "gamma_signal": 3270, "vega_signal": 1333, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422930000}, {"instrument": "MSFT", "mid_signal": 12028, "gamma_signal": -3275, "vega_signal": -1332, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422930000}, {"instrument": "MSFT", "mid_signal": 1027729, "gamma_signal": 119791, "vega_signal": 48908, "option_type": "C", "stock_price": 396.68, "utc_time": 1773422935000}, {"instrument": "MSFT", "mid_signal": 18541, "gamma_signal": -6356, "vega_signal": -2938, "option_type": "P", "stock_price": 396.68, "utc_time": 1773422935000}, {"instrument": "MSFT", "mid_signal": 2803857, "gamma_signal": 605122, "vega_signal": 228734, "option_type": "C", "stock_price": 396.75, "utc_time": 1773422940000}, {"instrument": "MSFT", "mid_signal": 43210, "gamma_signal": -3480, "vega_signal": -1392, "option_type": "P", "stock_price": 396.7, "utc_time": 1773422940000}, {"instrument": "MSFT", "mid_signal": -65413, "gamma_signal": -27768, "vega_signal": -10006, "option_type": "C", "stock_price": 396.66, "utc_time": 1773422945000}, {"instrument": "MSFT", "mid_signal": -49052, "gamma_signal": 16318, "vega_signal": 7255, "option_type": "P", "stock_price": 396.66, "utc_time": 1773422945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.66, "utc_time": 1773422950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1773422950000}, {"instrument": "MSFT", "mid_signal": -64076, "gamma_signal": 8713, "vega_signal": 2669, "option_type": "C", "stock_price": 396.66, "utc_time": 1773422955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1773422955000}, {"instrument": "MSFT", "mid_signal": -157463, "gamma_signal": -48129, "vega_signal": -17917, "option_type": "C", "stock_price": 396.75, "utc_time": 1773422960000}, {"instrument": "MSFT", "mid_signal": 61319, "gamma_signal": -20399, "vega_signal": -9069, "option_type": "P", "stock_price": 396.75, "utc_time": 1773422960000}, {"instrument": "MSFT", "mid_signal": -55243, "gamma_signal": -6542, "vega_signal": -2666, "option_type": "C", "stock_price": 396.7, "utc_time": 1773422965000}, {"instrument": "MSFT", "mid_signal": -12435, "gamma_signal": -2154, "vega_signal": -1086, "option_type": "P", "stock_price": 396.7, "utc_time": 1773422965000}, {"instrument": "MSFT", "mid_signal": -350742, "gamma_signal": -59734, "vega_signal": -23153, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422970000}, {"instrument": "MSFT", "mid_signal": 6134, "gamma_signal": -2041, "vega_signal": -907, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422985000}, {"instrument": "MSFT", "mid_signal": 174803, "gamma_signal": 18881, "vega_signal": 7814, "option_type": "C", "stock_price": 396.55, "utc_time": 1773422990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422990000}, {"instrument": "MSFT", "mid_signal": 334093, "gamma_signal": 20397, "vega_signal": 9184, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.55, "utc_time": 1773422995000}, {"instrument": "MSFT", "mid_signal": -1782796, "gamma_signal": -133767, "vega_signal": -57777, "option_type": "C", "stock_price": 396.65, "utc_time": 1773423000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773423000000}, {"instrument": "MSFT", "mid_signal": 165712, "gamma_signal": 19624, "vega_signal": 7998, "option_type": "C", "stock_price": 396.66, "utc_time": 1773423005000}, {"instrument": "MSFT", "mid_signal": 5984, "gamma_signal": -1802, "vega_signal": -689, "option_type": "P", "stock_price": 396.65, "utc_time": 1773423005000}, {"instrument": "MSFT", "mid_signal": 55237, "gamma_signal": 6541, "vega_signal": 2666, "option_type": "C", "stock_price": 396.66, "utc_time": 1773423010000}, {"instrument": "MSFT", "mid_signal": -30657, "gamma_signal": 10199, "vega_signal": 4534, "option_type": "P", "stock_price": 396.66, "utc_time": 1773423010000}, {"instrument": "MSFT", "mid_signal": 37003, "gamma_signal": 8022, "vega_signal": 3031, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1773423015000}, {"instrument": "MSFT", "mid_signal": 640587, "gamma_signal": 37525, "vega_signal": 17036, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773423020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773423025000}, {"instrument": "MSFT", "mid_signal": -55231, "gamma_signal": -6541, "vega_signal": -2666, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773423030000}, {"instrument": "MSFT", "mid_signal": 208, "gamma_signal": 88, "vega_signal": 58, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423035000}, {"instrument": "MSFT", "mid_signal": 33399, "gamma_signal": 2039, "vega_signal": 918, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423040000}, {"instrument": "MSFT", "mid_signal": -11885, "gamma_signal": 4429, "vega_signal": 2429, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423040000}, {"instrument": "MSFT", "mid_signal": -2455, "gamma_signal": 1722, "vega_signal": 647, "option_type": "C", "stock_price": 396.35, "utc_time": 1773423045000}, {"instrument": "MSFT", "mid_signal": -18379, "gamma_signal": 6114, "vega_signal": 2718, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423045000}, {"instrument": "MSFT", "mid_signal": 122447, "gamma_signal": 13927, "vega_signal": 5865, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423050000}, {"instrument": "MSFT", "mid_signal": 12252, "gamma_signal": -4076, "vega_signal": -1812, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423050000}, {"instrument": "MSFT", "mid_signal": -166920, "gamma_signal": -10191, "vega_signal": -4589, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.29, "utc_time": 1773423060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773423060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423065000}, {"instrument": "MSFT", "mid_signal": 369736, "gamma_signal": 80154, "vega_signal": 30285, "option_type": "C", "stock_price": 396.29, "utc_time": 1773423070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423070000}, {"instrument": "MSFT", "mid_signal": 55180, "gamma_signal": 6535, "vega_signal": 2663, "option_type": "C", "stock_price": 396.25, "utc_time": 1773423075000}, {"instrument": "MSFT", "mid_signal": -30393, "gamma_signal": 9385, "vega_signal": 4048, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423075000}, {"instrument": "MSFT", "mid_signal": 73539, "gamma_signal": 6673, "vega_signal": 2830, "option_type": "C", "stock_price": 396.31, "utc_time": 1773423080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773423080000}, {"instrument": "MSFT", "mid_signal": 9245, "gamma_signal": 3131, "vega_signal": 1166, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423085000}, {"instrument": "MSFT", "mid_signal": 61265, "gamma_signal": -20381, "vega_signal": -9061, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423090000}, {"instrument": "MSFT", "mid_signal": 7290, "gamma_signal": 3283, "vega_signal": 1257, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423110000}, {"instrument": "MSFT", "mid_signal": -61262, "gamma_signal": 20380, "vega_signal": 9061, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423110000}, {"instrument": "MSFT", "mid_signal": 332787, "gamma_signal": 72144, "vega_signal": 27259, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423115000}, {"instrument": "MSFT", "mid_signal": 6685116, "gamma_signal": 1067075, "vega_signal": 414892, "option_type": "C", "stock_price": 396.7, "utc_time": 1773423120000}, {"instrument": "MSFT", "mid_signal": 20237, "gamma_signal": -6989, "vega_signal": -3285, "option_type": "P", "stock_price": 396.7, "utc_time": 1773423120000}, {"instrument": "MSFT", "mid_signal": 801024, "gamma_signal": 94860, "vega_signal": 38661, "option_type": "C", "stock_price": 396.7, "utc_time": 1773423125000}, {"instrument": "MSFT", "mid_signal": -12033, "gamma_signal": 3276, "vega_signal": 1332, "option_type": "P", "stock_price": 396.7, "utc_time": 1773423125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.68, "utc_time": 1773423130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.68, "utc_time": 1773423130000}, {"instrument": "MSFT", "mid_signal": 27616, "gamma_signal": 3270, "vega_signal": 1333, "option_type": "C", "stock_price": 396.62, "utc_time": 1773423135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773423135000}, {"instrument": "MSFT", "mid_signal": 55507, "gamma_signal": 12033, "vega_signal": 4547, "option_type": "C", "stock_price": 396.62, "utc_time": 1773423140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773423140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.62, "utc_time": 1773423145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773423145000}, {"instrument": "MSFT", "mid_signal": -4345, "gamma_signal": -1320, "vega_signal": 256, "option_type": "C", "stock_price": 396.62, "utc_time": 1773423150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773423150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.62, "utc_time": 1773423155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773423155000}, {"instrument": "MSFT", "mid_signal": 82850, "gamma_signal": 9811, "vega_signal": 3999, "option_type": "C", "stock_price": 396.63, "utc_time": 1773423160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.63, "utc_time": 1773423160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.63, "utc_time": 1773423165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.63, "utc_time": 1773423165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.63, "utc_time": 1773423170000}, {"instrument": "MSFT", "mid_signal": -1416, "gamma_signal": 2942, "vega_signal": 2544, "option_type": "P", "stock_price": 396.63, "utc_time": 1773423170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773423175000}, {"instrument": "MSFT", "mid_signal": 66820, "gamma_signal": 4080, "vega_signal": 1837, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423180000}, {"instrument": "MSFT", "mid_signal": 6131, "gamma_signal": -2040, "vega_signal": -907, "option_type": "P", "stock_price": 396.61, "utc_time": 1773423180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423185000}, {"instrument": "MSFT", "mid_signal": -73701, "gamma_signal": -10547, "vega_signal": -4179, "option_type": "C", "stock_price": 396.42, "utc_time": 1773423190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.43, "utc_time": 1773423195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773423195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.43, "utc_time": 1773423200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773423200000}, {"instrument": "MSFT", "mid_signal": -166690, "gamma_signal": -10073, "vega_signal": -4519, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423205000}, {"instrument": "MSFT", "mid_signal": -72137, "gamma_signal": 19643, "vega_signal": 7987, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423205000}, {"instrument": "MSFT", "mid_signal": -9245, "gamma_signal": 1376, "vega_signal": 469, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423210000}, {"instrument": "MSFT", "mid_signal": 305793, "gamma_signal": -31606, "vega_signal": -11529, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423210000}, {"instrument": "MSFT", "mid_signal": -66785, "gamma_signal": -4077, "vega_signal": -1836, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423230000}, {"instrument": "MSFT", "mid_signal": 55197, "gamma_signal": 6537, "vega_signal": 2664, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423235000}, {"instrument": "MSFT", "mid_signal": 329815, "gamma_signal": -38151, "vega_signal": -14191, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423235000}, {"instrument": "MSFT", "mid_signal": -20308, "gamma_signal": 15, "vega_signal": -75, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423240000}, {"instrument": "MSFT", "mid_signal": -61270, "gamma_signal": 20383, "vega_signal": 9062, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.51, "utc_time": 1773423245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.51, "utc_time": 1773423245000}, {"instrument": "MSFT", "mid_signal": 184989, "gamma_signal": 40103, "vega_signal": 15152, "option_type": "C", "stock_price": 396.55, "utc_time": 1773423250000}, {"instrument": "MSFT", "mid_signal": 1539425, "gamma_signal": -419178, "vega_signal": -170455, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.57, "utc_time": 1773423255000}, {"instrument": "MSFT", "mid_signal": 579, "gamma_signal": -214, "vega_signal": -141, "option_type": "P", "stock_price": 396.57, "utc_time": 1773423255000}, {"instrument": "MSFT", "mid_signal": -82837, "gamma_signal": -9810, "vega_signal": -3998, "option_type": "C", "stock_price": 396.57, "utc_time": 1773423260000}, {"instrument": "MSFT", "mid_signal": 61301, "gamma_signal": -20393, "vega_signal": -9067, "option_type": "P", "stock_price": 396.57, "utc_time": 1773423260000}, {"instrument": "MSFT", "mid_signal": -18492, "gamma_signal": -4009, "vega_signal": -1515, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423270000}, {"instrument": "MSFT", "mid_signal": -6127, "gamma_signal": 2038, "vega_signal": 906, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.46, "utc_time": 1773423275000}, {"instrument": "MSFT", "mid_signal": 317945, "gamma_signal": -34894, "vega_signal": -12866, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423285000}, {"instrument": "MSFT", "mid_signal": -92483, "gamma_signal": -20049, "vega_signal": -7575, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423290000}, {"instrument": "MSFT", "mid_signal": -110442, "gamma_signal": -13079, "vega_signal": -5330, "option_type": "C", "stock_price": 396.54, "utc_time": 1773423295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423295000}, {"instrument": "MSFT", "mid_signal": 167, "gamma_signal": 65, "vega_signal": 47, "option_type": "C", "stock_price": 396.6, "utc_time": 1773423300000}, {"instrument": "MSFT", "mid_signal": -18158, "gamma_signal": 5315, "vega_signal": 2238, "option_type": "P", "stock_price": 396.58, "utc_time": 1773423300000}, {"instrument": "MSFT", "mid_signal": 309602, "gamma_signal": 34747, "vega_signal": 14248, "option_type": "C", "stock_price": 396.66, "utc_time": 1773423305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.58, "utc_time": 1773423305000}, {"instrument": "MSFT", "mid_signal": 165698, "gamma_signal": 19623, "vega_signal": 7997, "option_type": "C", "stock_price": 396.59, "utc_time": 1773423310000}, {"instrument": "MSFT", "mid_signal": 21282, "gamma_signal": -5497, "vega_signal": -2033, "option_type": "P", "stock_price": 396.66, "utc_time": 1773423310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.59, "utc_time": 1773423315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.59, "utc_time": 1773423315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423320000}, {"instrument": "MSFT", "mid_signal": -113264, "gamma_signal": -856, "vega_signal": -1136, "option_type": "C", "stock_price": 396.46, "utc_time": 1773423325000}, {"instrument": "MSFT", "mid_signal": -42293, "gamma_signal": 7993, "vega_signal": 3030, "option_type": "P", "stock_price": 396.46, "utc_time": 1773423325000}, {"instrument": "MSFT", "mid_signal": 3646, "gamma_signal": 1642, "vega_signal": 629, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423330000}, {"instrument": "MSFT", "mid_signal": 1319, "gamma_signal": 696, "vega_signal": 283, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423335000}, {"instrument": "MSFT", "mid_signal": -274289, "gamma_signal": -31735, "vega_signal": -12892, "option_type": "C", "stock_price": 396.49, "utc_time": 1773423340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.49, "utc_time": 1773423340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.49, "utc_time": 1773423345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.49, "utc_time": 1773423345000}, {"instrument": "MSFT", "mid_signal": 33395, "gamma_signal": 2039, "vega_signal": 918, "option_type": "C", "stock_price": 396.43, "utc_time": 1773423350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773423350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.515, "utc_time": 1773423355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.515, "utc_time": 1773423355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423360000}, {"instrument": "MSFT", "mid_signal": 1698, "gamma_signal": -633, "vega_signal": -347, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.52, "utc_time": 1773423365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773423365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.52, "utc_time": 1773423370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773423370000}, {"instrument": "MSFT", "mid_signal": 1651669, "gamma_signal": 97958, "vega_signal": 44397, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773423375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423380000}, {"instrument": "MSFT", "mid_signal": 593, "gamma_signal": 319, "vega_signal": 144, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423395000}, {"instrument": "MSFT", "mid_signal": 276663, "gamma_signal": 33012, "vega_signal": 13468, "option_type": "C", "stock_price": 396.49, "utc_time": 1773423400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423400000}, {"instrument": "MSFT", "mid_signal": 519, "gamma_signal": 240, "vega_signal": 140, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423405000}, {"instrument": "MSFT", "mid_signal": 12027, "gamma_signal": -3275, "vega_signal": -1332, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423410000}, {"instrument": "MSFT", "mid_signal": 6129, "gamma_signal": -2039, "vega_signal": -907, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423415000}, {"instrument": "MSFT", "mid_signal": -9110, "gamma_signal": 740, "vega_signal": 183, "option_type": "C", "stock_price": 396.46, "utc_time": 1773423420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.46, "utc_time": 1773423420000}, {"instrument": "MSFT", "mid_signal": -36230, "gamma_signal": -864, "vega_signal": -598, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.38, "utc_time": 1773423425000}, {"instrument": "MSFT", "mid_signal": 504532, "gamma_signal": 32222, "vega_signal": 14398, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423430000}, {"instrument": "MSFT", "mid_signal": 82802, "gamma_signal": 9806, "vega_signal": 3996, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423435000}, {"instrument": "MSFT", "mid_signal": -179621, "gamma_signal": -15429, "vega_signal": -6517, "option_type": "C", "stock_price": 396.31, "utc_time": 1773423440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423440000}, {"instrument": "MSFT", "mid_signal": -27581, "gamma_signal": -3266, "vega_signal": -1331, "option_type": "C", "stock_price": 396.21, "utc_time": 1773423445000}, {"instrument": "MSFT", "mid_signal": -122490, "gamma_signal": 40750, "vega_signal": 18117, "option_type": "P", "stock_price": 396.21, "utc_time": 1773423445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.21, "utc_time": 1773423450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773423450000}, {"instrument": "MSFT", "mid_signal": -27592, "gamma_signal": -3268, "vega_signal": -1332, "option_type": "C", "stock_price": 396.28, "utc_time": 1773423455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773423455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423460000}, {"instrument": "MSFT", "mid_signal": 10937, "gamma_signal": 4925, "vega_signal": 1886, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423465000}, {"instrument": "MSFT", "mid_signal": -11255, "gamma_signal": 3612, "vega_signal": 1225, "option_type": "C", "stock_price": 396.36, "utc_time": 1773423470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423470000}, {"instrument": "MSFT", "mid_signal": 18490, "gamma_signal": 4008, "vega_signal": 1515, "option_type": "C", "stock_price": 396.36, "utc_time": 1773423475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1773423475000}, {"instrument": "MSFT", "mid_signal": -138010, "gamma_signal": -16344, "vega_signal": -6661, "option_type": "C", "stock_price": 396.42, "utc_time": 1773423480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773423480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.42, "utc_time": 1773423485000}, {"instrument": "MSFT", "mid_signal": 37052, "gamma_signal": -1439, "vega_signal": -485, "option_type": "P", "stock_price": 396.42, "utc_time": 1773423485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.42, "utc_time": 1773423490000}, {"instrument": "MSFT", "mid_signal": 42289, "gamma_signal": -7992, "vega_signal": -3030, "option_type": "P", "stock_price": 396.42, "utc_time": 1773423490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.42, "utc_time": 1773423495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773423495000}, {"instrument": "MSFT", "mid_signal": 9246, "gamma_signal": 3131, "vega_signal": 1166, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423505000}, {"instrument": "MSFT", "mid_signal": -138385, "gamma_signal": -23445, "vega_signal": -9070, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423510000}, {"instrument": "MSFT", "mid_signal": -579, "gamma_signal": 214, "vega_signal": 141, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423515000}, {"instrument": "MSFT", "mid_signal": 7290, "gamma_signal": 3282, "vega_signal": 1257, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423520000}, {"instrument": "MSFT", "mid_signal": -9411, "gamma_signal": 3413, "vega_signal": 1685, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423520000}, {"instrument": "MSFT", "mid_signal": 31377, "gamma_signal": 8780, "vega_signal": 3309, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423535000}, {"instrument": "MSFT", "mid_signal": -24505, "gamma_signal": 8152, "vega_signal": 3624, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423555000}, {"instrument": "MSFT", "mid_signal": 6128, "gamma_signal": -2039, "vega_signal": -906, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.49, "utc_time": 1773423560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.49, "utc_time": 1773423560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423570000}, {"instrument": "MSFT", "mid_signal": -12026, "gamma_signal": 3275, "vega_signal": 1332, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423575000}, {"instrument": "MSFT", "mid_signal": 18386, "gamma_signal": -6117, "vega_signal": -2719, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423575000}, {"instrument": "MSFT", "mid_signal": 36999, "gamma_signal": 8021, "vega_signal": 3031, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423580000}, {"instrument": "MSFT", "mid_signal": 264629, "gamma_signal": -72057, "vega_signal": -29301, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.6, "utc_time": 1773423595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773423595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.53, "utc_time": 1773423600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773423600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423610000}, {"instrument": "MSFT", "mid_signal": -82791, "gamma_signal": -9804, "vega_signal": -3996, "option_type": "C", "stock_price": 396.35, "utc_time": 1773423615000}, {"instrument": "MSFT", "mid_signal": 79647, "gamma_signal": -26497, "vega_signal": -11780, "option_type": "P", "stock_price": 396.35, "utc_time": 1773423615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.35, "utc_time": 1773423620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.35, "utc_time": 1773423620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423630000}, {"instrument": "MSFT", "mid_signal": 20, "gamma_signal": 9, "vega_signal": 7, "option_type": "C", "stock_price": 396.53, "utc_time": 1773423635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773423635000}, {"instrument": "MSFT", "mid_signal": 7294, "gamma_signal": 3284, "vega_signal": 1258, "option_type": "C", "stock_price": 396.53, "utc_time": 1773423640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773423640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.47, "utc_time": 1773423645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773423645000}, {"instrument": "MSFT", "mid_signal": 73443, "gamma_signal": 14748, "vega_signal": 5809, "option_type": "C", "stock_price": 396.47, "utc_time": 1773423650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773423650000}, {"instrument": "MSFT", "mid_signal": 54699, "gamma_signal": 24630, "vega_signal": 9434, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423655000}, {"instrument": "MSFT", "mid_signal": 229240, "gamma_signal": 51399, "vega_signal": 19437, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423660000}, {"instrument": "MSFT", "mid_signal": -88807, "gamma_signal": -18401, "vega_signal": -6944, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.35, "utc_time": 1773423670000}, {"instrument": "MSFT", "mid_signal": -61265, "gamma_signal": 20381, "vega_signal": 9061, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423675000}, {"instrument": "MSFT", "mid_signal": -78357, "gamma_signal": -1617, "vega_signal": -1007, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423680000}, {"instrument": "MSFT", "mid_signal": -689877, "gamma_signal": -81698, "vega_signal": -33296, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423690000}, {"instrument": "MSFT", "mid_signal": -358654, "gamma_signal": -42473, "vega_signal": -17310, "option_type": "C", "stock_price": 396.23, "utc_time": 1773423695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773423695000}, {"instrument": "MSFT", "mid_signal": -18484, "gamma_signal": -6260, "vega_signal": -2331, "option_type": "C", "stock_price": 396.23, "utc_time": 1773423700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773423700000}, {"instrument": "MSFT", "mid_signal": -18487, "gamma_signal": -4008, "vega_signal": -1514, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423705000}, {"instrument": "MSFT", "mid_signal": -12021, "gamma_signal": 3273, "vega_signal": 1331, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423705000}, {"instrument": "MSFT", "mid_signal": -183996, "gamma_signal": -23607, "vega_signal": -9502, "option_type": "C", "stock_price": 396.185, "utc_time": 1773423710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.185, "utc_time": 1773423715000}, {"instrument": "MSFT", "mid_signal": -3142, "gamma_signal": 1140, "vega_signal": 564, "option_type": "P", "stock_price": 396.185, "utc_time": 1773423715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.185, "utc_time": 1773423720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.185, "utc_time": 1773423720000}, {"instrument": "MSFT", "mid_signal": 33373, "gamma_signal": 2038, "vega_signal": 917, "option_type": "C", "stock_price": 396.17, "utc_time": 1773423725000}, {"instrument": "MSFT", "mid_signal": -48065, "gamma_signal": 13088, "vega_signal": 5322, "option_type": "P", "stock_price": 396.15, "utc_time": 1773423725000}, {"instrument": "MSFT", "mid_signal": 88538, "gamma_signal": 8570, "vega_signal": 3580, "option_type": "C", "stock_price": 396.15, "utc_time": 1773423730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773423730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.15, "utc_time": 1773423735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773423735000}, {"instrument": "MSFT", "mid_signal": 55162, "gamma_signal": 6533, "vega_signal": 2662, "option_type": "C", "stock_price": 396.12, "utc_time": 1773423740000}, {"instrument": "MSFT", "mid_signal": 394879, "gamma_signal": -1060, "vega_signal": -383, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423740000}, {"instrument": "MSFT", "mid_signal": -66751, "gamma_signal": -4075, "vega_signal": -1835, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423745000}, {"instrument": "MSFT", "mid_signal": -46069, "gamma_signal": -7274, "vega_signal": -2845, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423750000}, {"instrument": "MSFT", "mid_signal": 6124, "gamma_signal": -2037, "vega_signal": -906, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423755000}, {"instrument": "MSFT", "mid_signal": 157109, "gamma_signal": 86994, "vega_signal": 32067, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423765000}, {"instrument": "MSFT", "mid_signal": 18483, "gamma_signal": 4007, "vega_signal": 1514, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423770000}, {"instrument": "MSFT", "mid_signal": 926, "gamma_signal": -351, "vega_signal": -210, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423770000}, {"instrument": "MSFT", "mid_signal": -275867, "gamma_signal": -32669, "vega_signal": -13314, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423775000}, {"instrument": "MSFT", "mid_signal": 105916, "gamma_signal": 4884, "vega_signal": 2338, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423780000}, {"instrument": "MSFT", "mid_signal": 6124, "gamma_signal": -2037, "vega_signal": -906, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.27, "utc_time": 1773423785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773423785000}, {"instrument": "MSFT", "mid_signal": 32555, "gamma_signal": 5604, "vega_signal": 2243, "option_type": "C", "stock_price": 396.27, "utc_time": 1773423790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773423790000}, {"instrument": "MSFT", "mid_signal": 27592, "gamma_signal": 3267, "vega_signal": 1332, "option_type": "C", "stock_price": 396.27, "utc_time": 1773423795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773423795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.27, "utc_time": 1773423800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773423800000}, {"instrument": "MSFT", "mid_signal": 18484, "gamma_signal": 4007, "vega_signal": 1514, "option_type": "C", "stock_price": 396.24, "utc_time": 1773423805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.24, "utc_time": 1773423805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.24, "utc_time": 1773423810000}, {"instrument": "MSFT", "mid_signal": 20540, "gamma_signal": -11816, "vega_signal": -7952, "option_type": "P", "stock_price": 396.24, "utc_time": 1773423810000}, {"instrument": "MSFT", "mid_signal": 7288, "gamma_signal": 3282, "vega_signal": 1257, "option_type": "C", "stock_price": 396.24, "utc_time": 1773423815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.24, "utc_time": 1773423815000}, {"instrument": "MSFT", "mid_signal": -275867, "gamma_signal": -32669, "vega_signal": -13314, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423820000}, {"instrument": "MSFT", "mid_signal": -6125, "gamma_signal": 2038, "vega_signal": 906, "option_type": "P", "stock_price": 396.24, "utc_time": 1773423820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423840000}, {"instrument": "MSFT", "mid_signal": 4105533, "gamma_signal": 884596, "vega_signal": 334426, "option_type": "C", "stock_price": 396.46, "utc_time": 1773423845000}, {"instrument": "MSFT", "mid_signal": 60119, "gamma_signal": -16370, "vega_signal": -6657, "option_type": "P", "stock_price": 396.46, "utc_time": 1773423845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.46, "utc_time": 1773423850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.46, "utc_time": 1773423850000}, {"instrument": "MSFT", "mid_signal": 49402, "gamma_signal": 7766, "vega_signal": 3078, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.26, "utc_time": 1773423870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773423870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423890000}, {"instrument": "MSFT", "mid_signal": 27595, "gamma_signal": 3268, "vega_signal": 1332, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423910000}, {"instrument": "MSFT", "mid_signal": 12024, "gamma_signal": -3274, "vega_signal": -1331, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423915000}, {"instrument": "MSFT", "mid_signal": -27601, "gamma_signal": -3269, "vega_signal": -1332, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423925000}, {"instrument": "MSFT", "mid_signal": 27599, "gamma_signal": 3268, "vega_signal": 1332, "option_type": "C", "stock_price": 396.38, "utc_time": 1773423930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.38, "utc_time": 1773423935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.38, "utc_time": 1773423935000}, {"instrument": "MSFT", "mid_signal": -55198, "gamma_signal": -6537, "vega_signal": -2664, "option_type": "C", "stock_price": 396.38, "utc_time": 1773423940000}, {"instrument": "MSFT", "mid_signal": -2102, "gamma_signal": 845, "vega_signal": 1037, "option_type": "P", "stock_price": 396.38, "utc_time": 1773423940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.38, "utc_time": 1773423945000}, {"instrument": "MSFT", "mid_signal": 8487, "gamma_signal": -3163, "vega_signal": -1735, "option_type": "P", "stock_price": 396.38, "utc_time": 1773423945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423955000}, {"instrument": "MSFT", "mid_signal": 110347, "gamma_signal": 13068, "vega_signal": 5326, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773423960000}, {"instrument": "MSFT", "mid_signal": -193058, "gamma_signal": -22863, "vega_signal": -9318, "option_type": "C", "stock_price": 396.1, "utc_time": 1773423965000}, {"instrument": "MSFT", "mid_signal": -6270, "gamma_signal": 2274, "vega_signal": 1123, "option_type": "P", "stock_price": 396.1, "utc_time": 1773423965000}, {"instrument": "MSFT", "mid_signal": 73431, "gamma_signal": 3694, "vega_signal": 2091, "option_type": "C", "stock_price": 396.1, "utc_time": 1773423970000}, {"instrument": "MSFT", "mid_signal": -157912, "gamma_signal": 424, "vega_signal": 153, "option_type": "P", "stock_price": 396.1, "utc_time": 1773423970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.21, "utc_time": 1773423975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773423975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.16, "utc_time": 1773423980000}, {"instrument": "MSFT", "mid_signal": -29926, "gamma_signal": 7779, "vega_signal": 3086, "option_type": "P", "stock_price": 396.16, "utc_time": 1773423980000}, {"instrument": "MSFT", "mid_signal": -82397, "gamma_signal": -9621, "vega_signal": -3902, "option_type": "C", "stock_price": 396.14, "utc_time": 1773423985000}, {"instrument": "MSFT", "mid_signal": -84518, "gamma_signal": 15973, "vega_signal": 6055, "option_type": "P", "stock_price": 396.14, "utc_time": 1773423985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.14, "utc_time": 1773423990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.14, "utc_time": 1773423990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.14, "utc_time": 1773423995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.14, "utc_time": 1773423995000}, {"instrument": "MSFT", "mid_signal": -193034, "gamma_signal": -22860, "vega_signal": -9317, "option_type": "C", "stock_price": 396.05, "utc_time": 1773424000000}, {"instrument": "MSFT", "mid_signal": -12013, "gamma_signal": 3271, "vega_signal": 1330, "option_type": "P", "stock_price": 396.05, "utc_time": 1773424000000}, {"instrument": "MSFT", "mid_signal": -9164, "gamma_signal": -4655, "vega_signal": -1638, "option_type": "C", "stock_price": 395.91, "utc_time": 1773424005000}, {"instrument": "MSFT", "mid_signal": -358766, "gamma_signal": 112102, "vega_signal": 48598, "option_type": "P", "stock_price": 395.91, "utc_time": 1773424005000}, {"instrument": "MSFT", "mid_signal": 92345, "gamma_signal": 20019, "vega_signal": 7564, "option_type": "C", "stock_price": 395.91, "utc_time": 1773424010000}, {"instrument": "MSFT", "mid_signal": 18360, "gamma_signal": -6108, "vega_signal": -2715, "option_type": "P", "stock_price": 395.91, "utc_time": 1773424010000}, {"instrument": "MSFT", "mid_signal": -622058, "gamma_signal": -67774, "vega_signal": -27997, "option_type": "C", "stock_price": 395.86, "utc_time": 1773424015000}, {"instrument": "MSFT", "mid_signal": -73437, "gamma_signal": 24431, "vega_signal": 10862, "option_type": "P", "stock_price": 395.86, "utc_time": 1773424015000}, {"instrument": "MSFT", "mid_signal": -240055, "gamma_signal": -52041, "vega_signal": -19663, "option_type": "C", "stock_price": 395.84, "utc_time": 1773424020000}, {"instrument": "MSFT", "mid_signal": -21485, "gamma_signal": 7242, "vega_signal": 3275, "option_type": "P", "stock_price": 395.78, "utc_time": 1773424020000}, {"instrument": "MSFT", "mid_signal": -3027793, "gamma_signal": -659300, "vega_signal": -249119, "option_type": "C", "stock_price": 395.78, "utc_time": 1773424025000}, {"instrument": "MSFT", "mid_signal": 360931, "gamma_signal": -120073, "vega_signal": -53383, "option_type": "P", "stock_price": 395.7, "utc_time": 1773424025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.7, "utc_time": 1773424030000}, {"instrument": "MSFT", "mid_signal": -178635, "gamma_signal": 68822, "vega_signal": 36187, "option_type": "P", "stock_price": 395.7, "utc_time": 1773424030000}, {"instrument": "MSFT", "mid_signal": 330623, "gamma_signal": 39154, "vega_signal": 15957, "option_type": "C", "stock_price": 395.7, "utc_time": 1773424035000}, {"instrument": "MSFT", "mid_signal": 145394, "gamma_signal": -49047, "vega_signal": -22462, "option_type": "P", "stock_price": 395.7, "utc_time": 1773424035000}, {"instrument": "MSFT", "mid_signal": 436499, "gamma_signal": 22241, "vega_signal": 10942, "option_type": "C", "stock_price": 395.7, "utc_time": 1773424040000}, {"instrument": "MSFT", "mid_signal": -116447, "gamma_signal": 39464, "vega_signal": 17669, "option_type": "P", "stock_price": 395.7, "utc_time": 1773424040000}, {"instrument": "MSFT", "mid_signal": -27552, "gamma_signal": -3263, "vega_signal": -1330, "option_type": "C", "stock_price": 395.7, "utc_time": 1773424045000}, {"instrument": "MSFT", "mid_signal": 6117, "gamma_signal": -2035, "vega_signal": -905, "option_type": "P", "stock_price": 395.7, "utc_time": 1773424045000}, {"instrument": "MSFT", "mid_signal": -266774, "gamma_signal": -38857, "vega_signal": -15361, "option_type": "C", "stock_price": 395.81, "utc_time": 1773424050000}, {"instrument": "MSFT", "mid_signal": 48947, "gamma_signal": -16283, "vega_signal": -7239, "option_type": "P", "stock_price": 395.81, "utc_time": 1773424050000}, {"instrument": "MSFT", "mid_signal": -46164, "gamma_signal": -15634, "vega_signal": -5822, "option_type": "C", "stock_price": 395.83, "utc_time": 1773424055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773424055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.83, "utc_time": 1773424060000}, {"instrument": "MSFT", "mid_signal": -6119, "gamma_signal": 2036, "vega_signal": 905, "option_type": "P", "stock_price": 395.83, "utc_time": 1773424060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.83, "utc_time": 1773424065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773424065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773424070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773424070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773424075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773424075000}, {"instrument": "MSFT", "mid_signal": 1984413, "gamma_signal": 9270, "vega_signal": 15494, "option_type": "C", "stock_price": 395.9, "utc_time": 1773424080000}, {"instrument": "MSFT", "mid_signal": 3134, "gamma_signal": -1136, "vega_signal": -561, "option_type": "P", "stock_price": 395.9, "utc_time": 1773424080000}, {"instrument": "MSFT", "mid_signal": -14394, "gamma_signal": 3683, "vega_signal": 1491, "option_type": "C", "stock_price": 396, "utc_time": 1773424085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773424085000}, {"instrument": "MSFT", "mid_signal": 738874, "gamma_signal": 160178, "vega_signal": 60521, "option_type": "C", "stock_price": 395.97, "utc_time": 1773424090000}, {"instrument": "MSFT", "mid_signal": 6121, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.97, "utc_time": 1773424090000}, {"instrument": "MSFT", "mid_signal": -110274, "gamma_signal": -13059, "vega_signal": -5322, "option_type": "C", "stock_price": 395.94, "utc_time": 1773424095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773424095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.94, "utc_time": 1773424100000}, {"instrument": "MSFT", "mid_signal": 6120, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.94, "utc_time": 1773424100000}, {"instrument": "MSFT", "mid_signal": 67550, "gamma_signal": 6279, "vega_signal": 2710, "option_type": "C", "stock_price": 395.95, "utc_time": 1773424105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.94, "utc_time": 1773424105000}, {"instrument": "MSFT", "mid_signal": 79189, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.95, "utc_time": 1773424110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773424110000}, {"instrument": "MSFT", "mid_signal": 1813, "gamma_signal": 841, "vega_signal": 489, "option_type": "C", "stock_price": 395.95, "utc_time": 1773424115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773424115000}, {"instrument": "MSFT", "mid_signal": -424557, "gamma_signal": -86615, "vega_signal": -32920, "option_type": "C", "stock_price": 395.95, "utc_time": 1773424120000}, {"instrument": "MSFT", "mid_signal": -6120, "gamma_signal": 2036, "vega_signal": 905, "option_type": "P", "stock_price": 395.93, "utc_time": 1773424120000}, {"instrument": "MSFT", "mid_signal": -106241, "gamma_signal": 761, "vega_signal": 39, "option_type": "C", "stock_price": 395.88, "utc_time": 1773424125000}, {"instrument": "MSFT", "mid_signal": -12240, "gamma_signal": 4072, "vega_signal": 1810, "option_type": "P", "stock_price": 395.88, "utc_time": 1773424125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.88, "utc_time": 1773424130000}, {"instrument": "MSFT", "mid_signal": 6119, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.88, "utc_time": 1773424130000}, {"instrument": "MSFT", "mid_signal": -27568, "gamma_signal": -3265, "vega_signal": -1331, "option_type": "C", "stock_price": 395.93, "utc_time": 1773424135000}, {"instrument": "MSFT", "mid_signal": -6268, "gamma_signal": 2273, "vega_signal": 1122, "option_type": "P", "stock_price": 395.93, "utc_time": 1773424135000}, {"instrument": "MSFT", "mid_signal": 167, "gamma_signal": 65, "vega_signal": 47, "option_type": "C", "stock_price": 395.93, "utc_time": 1773424140000}, {"instrument": "MSFT", "mid_signal": 120095, "gamma_signal": -32701, "vega_signal": -13298, "option_type": "P", "stock_price": 395.93, "utc_time": 1773424140000}, {"instrument": "MSFT", "mid_signal": -2144, "gamma_signal": 2869, "vega_signal": 1042, "option_type": "C", "stock_price": 396, "utc_time": 1773424145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773424145000}, {"instrument": "MSFT", "mid_signal": -18473, "gamma_signal": -4005, "vega_signal": -1513, "option_type": "C", "stock_price": 396, "utc_time": 1773424150000}, {"instrument": "MSFT", "mid_signal": -6268, "gamma_signal": 2273, "vega_signal": 1122, "option_type": "P", "stock_price": 395.94, "utc_time": 1773424150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.94, "utc_time": 1773424155000}, {"instrument": "MSFT", "mid_signal": -6119, "gamma_signal": 2036, "vega_signal": 905, "option_type": "P", "stock_price": 395.88, "utc_time": 1773424155000}, {"instrument": "MSFT", "mid_signal": -3112922, "gamma_signal": -412130, "vega_signal": -165078, "option_type": "C", "stock_price": 395.73, "utc_time": 1773424160000}, {"instrument": "MSFT", "mid_signal": -12234, "gamma_signal": 4070, "vega_signal": 1809, "option_type": "P", "stock_price": 395.73, "utc_time": 1773424160000}, {"instrument": "MSFT", "mid_signal": -719790, "gamma_signal": -156041, "vega_signal": -58958, "option_type": "C", "stock_price": 395.63, "utc_time": 1773424165000}, {"instrument": "MSFT", "mid_signal": -151117, "gamma_signal": 39472, "vega_signal": 15755, "option_type": "P", "stock_price": 395.61, "utc_time": 1773424165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.63, "utc_time": 1773424170000}, {"instrument": "MSFT", "mid_signal": -1499972, "gamma_signal": 409173, "vega_signal": 166541, "option_type": "P", "stock_price": 395.55, "utc_time": 1773424170000}, {"instrument": "MSFT", "mid_signal": 82637, "gamma_signal": 9786, "vega_signal": 3988, "option_type": "C", "stock_price": 395.61, "utc_time": 1773424175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1773424175000}, {"instrument": "MSFT", "mid_signal": -2700992, "gamma_signal": -316721, "vega_signal": -129256, "option_type": "C", "stock_price": 395.49, "utc_time": 1773424180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1773424180000}, {"instrument": "MSFT", "mid_signal": -193719, "gamma_signal": -43120, "vega_signal": -16275, "option_type": "C", "stock_price": 395.49, "utc_time": 1773424185000}, {"instrument": "MSFT", "mid_signal": -67247, "gamma_signal": 22372, "vega_signal": 9946, "option_type": "P", "stock_price": 395.49, "utc_time": 1773424185000}, {"instrument": "MSFT", "mid_signal": -380397, "gamma_signal": -53396, "vega_signal": -21368, "option_type": "C", "stock_price": 395.41, "utc_time": 1773424190000}, {"instrument": "MSFT", "mid_signal": -21319, "gamma_signal": 6999, "vega_signal": 3056, "option_type": "P", "stock_price": 395.41, "utc_time": 1773424190000}, {"instrument": "MSFT", "mid_signal": -60845, "gamma_signal": -5294, "vega_signal": -2245, "option_type": "C", "stock_price": 395.46, "utc_time": 1773424195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.41, "utc_time": 1773424195000}, {"instrument": "MSFT", "mid_signal": -839744, "gamma_signal": -190161, "vega_signal": -71550, "option_type": "C", "stock_price": 395.46, "utc_time": 1773424200000}, {"instrument": "MSFT", "mid_signal": 6113, "gamma_signal": -2034, "vega_signal": -904, "option_type": "P", "stock_price": 395.46, "utc_time": 1773424200000}, {"instrument": "MSFT", "mid_signal": 215540, "gamma_signal": 10563, "vega_signal": 5134, "option_type": "C", "stock_price": 395.35, "utc_time": 1773424205000}, {"instrument": "MSFT", "mid_signal": 5187, "gamma_signal": -1683, "vega_signal": -694, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424205000}, {"instrument": "MSFT", "mid_signal": -18443, "gamma_signal": -3998, "vega_signal": -1511, "option_type": "C", "stock_price": 395.35, "utc_time": 1773424210000}, {"instrument": "MSFT", "mid_signal": 73333, "gamma_signal": -24396, "vega_signal": -10846, "option_type": "P", "stock_price": 395.31, "utc_time": 1773424210000}, {"instrument": "MSFT", "mid_signal": 240775, "gamma_signal": 346, "vega_signal": 1603, "option_type": "C", "stock_price": 395.18, "utc_time": 1773424215000}, {"instrument": "MSFT", "mid_signal": -207471, "gamma_signal": 76527, "vega_signal": 38488, "option_type": "P", "stock_price": 395.19, "utc_time": 1773424215000}, {"instrument": "MSFT", "mid_signal": -607883, "gamma_signal": -69981, "vega_signal": -28576, "option_type": "C", "stock_price": 395.24, "utc_time": 1773424220000}, {"instrument": "MSFT", "mid_signal": 6109, "gamma_signal": -2032, "vega_signal": -904, "option_type": "P", "stock_price": 395.22, "utc_time": 1773424220000}, {"instrument": "MSFT", "mid_signal": -92187, "gamma_signal": -19985, "vega_signal": -7551, "option_type": "C", "stock_price": 395.23, "utc_time": 1773424225000}, {"instrument": "MSFT", "mid_signal": -6110, "gamma_signal": 2032, "vega_signal": 904, "option_type": "P", "stock_price": 395.24, "utc_time": 1773424225000}, {"instrument": "MSFT", "mid_signal": -1088365, "gamma_signal": -210006, "vega_signal": -80075, "option_type": "C", "stock_price": 395.26, "utc_time": 1773424230000}, {"instrument": "MSFT", "mid_signal": 119782, "gamma_signal": -40021, "vega_signal": -18009, "option_type": "P", "stock_price": 395.26, "utc_time": 1773424230000}, {"instrument": "MSFT", "mid_signal": 513496, "gamma_signal": 57183, "vega_signal": 23543, "option_type": "C", "stock_price": 395.22, "utc_time": 1773424235000}, {"instrument": "MSFT", "mid_signal": 3128, "gamma_signal": -1135, "vega_signal": -560, "option_type": "P", "stock_price": 395.24, "utc_time": 1773424235000}, {"instrument": "MSFT", "mid_signal": 1315, "gamma_signal": 694, "vega_signal": 282, "option_type": "C", "stock_price": 395.24, "utc_time": 1773424240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.24, "utc_time": 1773424240000}, {"instrument": "MSFT", "mid_signal": 184165, "gamma_signal": 34509, "vega_signal": 13232, "option_type": "C", "stock_price": 395.37, "utc_time": 1773424245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.42, "utc_time": 1773424250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773424250000}, {"instrument": "MSFT", "mid_signal": 2707397, "gamma_signal": 322651, "vega_signal": 131388, "option_type": "C", "stock_price": 395.43, "utc_time": 1773424255000}, {"instrument": "MSFT", "mid_signal": -6112, "gamma_signal": 2033, "vega_signal": 904, "option_type": "P", "stock_price": 395.42, "utc_time": 1773424255000}, {"instrument": "MSFT", "mid_signal": 33315, "gamma_signal": 2034, "vega_signal": 916, "option_type": "C", "stock_price": 395.48, "utc_time": 1773424260000}, {"instrument": "MSFT", "mid_signal": -605209, "gamma_signal": 201339, "vega_signal": 89513, "option_type": "P", "stock_price": 395.53, "utc_time": 1773424260000}, {"instrument": "MSFT", "mid_signal": -109568, "gamma_signal": -12727, "vega_signal": -5173, "option_type": "C", "stock_price": 395.53, "utc_time": 1773424265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.53, "utc_time": 1773424265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.44, "utc_time": 1773424270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773424270000}, {"instrument": "MSFT", "mid_signal": 114799, "gamma_signal": 4136, "vega_signal": 2152, "option_type": "C", "stock_price": 395.44, "utc_time": 1773424275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773424275000}, {"instrument": "MSFT", "mid_signal": -3181855, "gamma_signal": -111981, "vega_signal": -62524, "option_type": "C", "stock_price": 395.36, "utc_time": 1773424280000}, {"instrument": "MSFT", "mid_signal": -6110, "gamma_signal": 2033, "vega_signal": 904, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424280000}, {"instrument": "MSFT", "mid_signal": -199829, "gamma_signal": -12200, "vega_signal": -5493, "option_type": "C", "stock_price": 395.36, "utc_time": 1773424285000}, {"instrument": "MSFT", "mid_signal": -12223, "gamma_signal": 4066, "vega_signal": 1808, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424285000}, {"instrument": "MSFT", "mid_signal": -45829, "gamma_signal": -3396, "vega_signal": -1494, "option_type": "C", "stock_price": 395.32, "utc_time": 1773424290000}, {"instrument": "MSFT", "mid_signal": -6111, "gamma_signal": 2033, "vega_signal": 904, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424290000}, {"instrument": "MSFT", "mid_signal": -36884, "gamma_signal": -12491, "vega_signal": -4651, "option_type": "C", "stock_price": 395.31, "utc_time": 1773424295000}, {"instrument": "MSFT", "mid_signal": 67159, "gamma_signal": -15349, "vega_signal": -6572, "option_type": "P", "stock_price": 395.31, "utc_time": 1773424295000}, {"instrument": "MSFT", "mid_signal": -505115, "gamma_signal": -68888, "vega_signal": -27481, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424300000}, {"instrument": "MSFT", "mid_signal": -6111, "gamma_signal": 2033, "vega_signal": 904, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424300000}, {"instrument": "MSFT", "mid_signal": 166516, "gamma_signal": 10166, "vega_signal": 4577, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424305000}, {"instrument": "MSFT", "mid_signal": -28877, "gamma_signal": 6133, "vega_signal": 2065, "option_type": "C", "stock_price": 395.33, "utc_time": 1773424310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.33, "utc_time": 1773424315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.33, "utc_time": 1773424315000}, {"instrument": "MSFT", "mid_signal": -412829, "gamma_signal": -48889, "vega_signal": -19925, "option_type": "C", "stock_price": 395.27, "utc_time": 1773424320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.27, "utc_time": 1773424320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.32, "utc_time": 1773424325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773424325000}, {"instrument": "MSFT", "mid_signal": -4974334, "gamma_signal": -294978, "vega_signal": -133669, "option_type": "C", "stock_price": 395.46, "utc_time": 1773424330000}, {"instrument": "MSFT", "mid_signal": 200327, "gamma_signal": -72653, "vega_signal": -35875, "option_type": "P", "stock_price": 395.46, "utc_time": 1773424330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.46, "utc_time": 1773424335000}, {"instrument": "MSFT", "mid_signal": 112684, "gamma_signal": -40867, "vega_signal": -20180, "option_type": "P", "stock_price": 395.46, "utc_time": 1773424335000}, {"instrument": "MSFT", "mid_signal": -14864, "gamma_signal": 1965, "vega_signal": 595, "option_type": "C", "stock_price": 395.43, "utc_time": 1773424340000}, {"instrument": "MSFT", "mid_signal": -11995, "gamma_signal": 3266, "vega_signal": 1328, "option_type": "P", "stock_price": 395.46, "utc_time": 1773424340000}, {"instrument": "MSFT", "mid_signal": -166562, "gamma_signal": -10169, "vega_signal": -4579, "option_type": "C", "stock_price": 395.45, "utc_time": 1773424345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.45, "utc_time": 1773424345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.36, "utc_time": 1773424350000}, {"instrument": "MSFT", "mid_signal": 11992, "gamma_signal": -3265, "vega_signal": -1328, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.36, "utc_time": 1773424355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424355000}, {"instrument": "MSFT", "mid_signal": 3636, "gamma_signal": 1637, "vega_signal": 627, "option_type": "C", "stock_price": 395.36, "utc_time": 1773424360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424360000}, {"instrument": "MSFT", "mid_signal": 30488, "gamma_signal": 4852, "vega_signal": 2047, "option_type": "C", "stock_price": 395.37, "utc_time": 1773424365000}, {"instrument": "MSFT", "mid_signal": 61115, "gamma_signal": -20332, "vega_signal": -9039, "option_type": "P", "stock_price": 395.37, "utc_time": 1773424365000}, {"instrument": "MSFT", "mid_signal": 179195, "gamma_signal": 15392, "vega_signal": 6502, "option_type": "C", "stock_price": 395.37, "utc_time": 1773424370000}, {"instrument": "MSFT", "mid_signal": 1084, "gamma_signal": -390, "vega_signal": -298, "option_type": "P", "stock_price": 395.49, "utc_time": 1773424370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.49, "utc_time": 1773424375000}, {"instrument": "MSFT", "mid_signal": -42588, "gamma_signal": 1189, "vega_signal": 588, "option_type": "P", "stock_price": 395.49, "utc_time": 1773424375000}, {"instrument": "MSFT", "mid_signal": 242038, "gamma_signal": 30574, "vega_signal": 12374, "option_type": "C", "stock_price": 395.46, "utc_time": 1773424380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.46, "utc_time": 1773424380000}, {"instrument": "MSFT", "mid_signal": -2416630, "gamma_signal": -133325, "vega_signal": -61284, "option_type": "C", "stock_price": 395.37, "utc_time": 1773424385000}, {"instrument": "MSFT", "mid_signal": -36668, "gamma_signal": 12199, "vega_signal": 5423, "option_type": "P", "stock_price": 395.37, "utc_time": 1773424385000}, {"instrument": "MSFT", "mid_signal": 2593316, "gamma_signal": 305199, "vega_signal": 124472, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424390000}, {"instrument": "MSFT", "mid_signal": -64243, "gamma_signal": 21466, "vega_signal": 9599, "option_type": "P", "stock_price": 395.35, "utc_time": 1773424390000}, {"instrument": "MSFT", "mid_signal": 23683, "gamma_signal": 12486, "vega_signal": 5071, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424405000}, {"instrument": "MSFT", "mid_signal": -550537, "gamma_signal": -65197, "vega_signal": -26571, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424410000}, {"instrument": "MSFT", "mid_signal": 1693, "gamma_signal": -631, "vega_signal": -346, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424410000}, {"instrument": "MSFT", "mid_signal": 2662012, "gamma_signal": 563774, "vega_signal": 213452, "option_type": "C", "stock_price": 395.5, "utc_time": 1773424415000}, {"instrument": "MSFT", "mid_signal": 617453, "gamma_signal": -206136, "vega_signal": -91770, "option_type": "P", "stock_price": 395.5, "utc_time": 1773424415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.56, "utc_time": 1773424420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.56, "utc_time": 1773424420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.55, "utc_time": 1773424425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1773424425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.55, "utc_time": 1773424430000}, {"instrument": "MSFT", "mid_signal": -6776, "gamma_signal": 2525, "vega_signal": 1385, "option_type": "P", "stock_price": 395.57, "utc_time": 1773424430000}, {"instrument": "MSFT", "mid_signal": 27546, "gamma_signal": 3262, "vega_signal": 1329, "option_type": "C", "stock_price": 395.61, "utc_time": 1773424435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.57, "utc_time": 1773424435000}, {"instrument": "MSFT", "mid_signal": -203519, "gamma_signal": -18173, "vega_signal": -7603, "option_type": "C", "stock_price": 395.57, "utc_time": 1773424440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773424440000}, {"instrument": "MSFT", "mid_signal": 36633, "gamma_signal": 2523, "vega_signal": 1147, "option_type": "C", "stock_price": 395.57, "utc_time": 1773424445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.57, "utc_time": 1773424445000}, {"instrument": "MSFT", "mid_signal": -66647, "gamma_signal": -4069, "vega_signal": -1832, "option_type": "C", "stock_price": 395.58, "utc_time": 1773424450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.58, "utc_time": 1773424450000}, {"instrument": "MSFT", "mid_signal": 82875, "gamma_signal": 9878, "vega_signal": 4047, "option_type": "C", "stock_price": 395.77, "utc_time": 1773424455000}, {"instrument": "MSFT", "mid_signal": 30125, "gamma_signal": -8572, "vega_signal": -3563, "option_type": "P", "stock_price": 395.75, "utc_time": 1773424455000}, {"instrument": "MSFT", "mid_signal": 3741003, "gamma_signal": 800615, "vega_signal": 302796, "option_type": "C", "stock_price": 395.8, "utc_time": 1773424460000}, {"instrument": "MSFT", "mid_signal": -617705, "gamma_signal": 204771, "vega_signal": 90915, "option_type": "P", "stock_price": 395.8, "utc_time": 1773424460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1773424465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773424465000}, {"instrument": "MSFT", "mid_signal": 70778, "gamma_signal": 2491, "vega_signal": 1391, "option_type": "C", "stock_price": 395.75, "utc_time": 1773424470000}, {"instrument": "MSFT", "mid_signal": 9397, "gamma_signal": -3408, "vega_signal": -1683, "option_type": "P", "stock_price": 395.75, "utc_time": 1773424470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.75, "utc_time": 1773424475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773424475000}, {"instrument": "MSFT", "mid_signal": 353933, "gamma_signal": 12456, "vega_signal": 6955, "option_type": "C", "stock_price": 395.8, "utc_time": 1773424480000}, {"instrument": "MSFT", "mid_signal": -611740, "gamma_signal": 203511, "vega_signal": 90479, "option_type": "P", "stock_price": 395.75, "utc_time": 1773424480000}, {"instrument": "MSFT", "mid_signal": 137794, "gamma_signal": 16318, "vega_signal": 6650, "option_type": "C", "stock_price": 395.8, "utc_time": 1773424485000}, {"instrument": "MSFT", "mid_signal": 6119, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.85, "utc_time": 1773424485000}, {"instrument": "MSFT", "mid_signal": 517942, "gamma_signal": 63250, "vega_signal": 25691, "option_type": "C", "stock_price": 395.88, "utc_time": 1773424490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773424490000}, {"instrument": "MSFT", "mid_signal": -388622, "gamma_signal": -26889, "vega_signal": -11828, "option_type": "C", "stock_price": 395.87, "utc_time": 1773424495000}, {"instrument": "MSFT", "mid_signal": 12008, "gamma_signal": -3270, "vega_signal": -1330, "option_type": "P", "stock_price": 395.87, "utc_time": 1773424495000}, {"instrument": "MSFT", "mid_signal": 27564, "gamma_signal": 3264, "vega_signal": 1330, "option_type": "C", "stock_price": 395.88, "utc_time": 1773424500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773424500000}, {"instrument": "MSFT", "mid_signal": 94269, "gamma_signal": 7337, "vega_signal": 3164, "option_type": "C", "stock_price": 395.91, "utc_time": 1773424505000}, {"instrument": "MSFT", "mid_signal": 305994, "gamma_signal": -101797, "vega_signal": -45258, "option_type": "P", "stock_price": 395.91, "utc_time": 1773424505000}, {"instrument": "MSFT", "mid_signal": 1094512, "gamma_signal": 123819, "vega_signal": 50871, "option_type": "C", "stock_price": 396.1, "utc_time": 1773424510000}, {"instrument": "MSFT", "mid_signal": 134662, "gamma_signal": -44799, "vega_signal": -19917, "option_type": "P", "stock_price": 396.1, "utc_time": 1773424510000}, {"instrument": "MSFT", "mid_signal": 27580, "gamma_signal": 3266, "vega_signal": 1331, "option_type": "C", "stock_price": 396.1, "utc_time": 1773424515000}, {"instrument": "MSFT", "mid_signal": -47028, "gamma_signal": 17056, "vega_signal": 8422, "option_type": "P", "stock_price": 396.1, "utc_time": 1773424515000}, {"instrument": "MSFT", "mid_signal": -165458, "gamma_signal": -19594, "vega_signal": -7986, "option_type": "C", "stock_price": 396.05, "utc_time": 1773424520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773424520000}, {"instrument": "MSFT", "mid_signal": 5646481, "gamma_signal": 1005740, "vega_signal": 386665, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424525000}, {"instrument": "MSFT", "mid_signal": -104115, "gamma_signal": 34637, "vega_signal": 15399, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424525000}, {"instrument": "MSFT", "mid_signal": -311132, "gamma_signal": -54582, "vega_signal": -21073, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424530000}, {"instrument": "MSFT", "mid_signal": 13432, "gamma_signal": -6211, "vega_signal": -3872, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424530000}, {"instrument": "MSFT", "mid_signal": 2483744, "gamma_signal": 294134, "vega_signal": 119875, "option_type": "C", "stock_price": 396.35, "utc_time": 1773424535000}, {"instrument": "MSFT", "mid_signal": 12022, "gamma_signal": -3273, "vega_signal": -1331, "option_type": "P", "stock_price": 396.35, "utc_time": 1773424535000}, {"instrument": "MSFT", "mid_signal": 2363380, "gamma_signal": 4801, "vega_signal": 19320, "option_type": "C", "stock_price": 396.365, "utc_time": 1773424540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773424540000}, {"instrument": "MSFT", "mid_signal": -27598, "gamma_signal": -3268, "vega_signal": -1332, "option_type": "C", "stock_price": 396.365, "utc_time": 1773424545000}, {"instrument": "MSFT", "mid_signal": 24045, "gamma_signal": -6547, "vega_signal": -2662, "option_type": "P", "stock_price": 396.365, "utc_time": 1773424545000}, {"instrument": "MSFT", "mid_signal": -1608657, "gamma_signal": -96629, "vega_signal": -43648, "option_type": "C", "stock_price": 396.47, "utc_time": 1773424550000}, {"instrument": "MSFT", "mid_signal": -25211, "gamma_signal": 10565, "vega_signal": 5070, "option_type": "P", "stock_price": 396.47, "utc_time": 1773424550000}, {"instrument": "MSFT", "mid_signal": 495033, "gamma_signal": 31808, "vega_signal": 14182, "option_type": "C", "stock_price": 396.35, "utc_time": 1773424555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.33, "utc_time": 1773424555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773424560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773424560000}, {"instrument": "MSFT", "mid_signal": -1586819, "gamma_signal": -92130, "vega_signal": -41901, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424565000}, {"instrument": "MSFT", "mid_signal": 12024, "gamma_signal": -3274, "vega_signal": -1331, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424565000}, {"instrument": "MSFT", "mid_signal": -14847, "gamma_signal": 1992, "vega_signal": 614, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424570000}, {"instrument": "MSFT", "mid_signal": 120060, "gamma_signal": 23313, "vega_signal": 8905, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424575000}, {"instrument": "MSFT", "mid_signal": 18382, "gamma_signal": -6115, "vega_signal": -2719, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424575000}, {"instrument": "MSFT", "mid_signal": 27601, "gamma_signal": 3269, "vega_signal": 1332, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424580000}, {"instrument": "MSFT", "mid_signal": -31375, "gamma_signal": 11379, "vega_signal": 5619, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424580000}, {"instrument": "MSFT", "mid_signal": -361479, "gamma_signal": -23653, "vega_signal": -10510, "option_type": "C", "stock_price": 396.35, "utc_time": 1773424585000}, {"instrument": "MSFT", "mid_signal": -30172, "gamma_signal": 8586, "vega_signal": 3569, "option_type": "P", "stock_price": 396.35, "utc_time": 1773424585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.31, "utc_time": 1773424590000}, {"instrument": "MSFT", "mid_signal": 16971, "gamma_signal": -6324, "vega_signal": -3469, "option_type": "P", "stock_price": 396.31, "utc_time": 1773424590000}, {"instrument": "MSFT", "mid_signal": 220744, "gamma_signal": 26141, "vega_signal": 10654, "option_type": "C", "stock_price": 396.29, "utc_time": 1773424595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773424595000}, {"instrument": "MSFT", "mid_signal": 137951, "gamma_signal": 16337, "vega_signal": 6658, "option_type": "C", "stock_price": 396.25, "utc_time": 1773424600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773424600000}, {"instrument": "MSFT", "mid_signal": 194509, "gamma_signal": 13459, "vega_signal": 5920, "option_type": "C", "stock_price": 396.36, "utc_time": 1773424605000}, {"instrument": "MSFT", "mid_signal": 180288, "gamma_signal": -49091, "vega_signal": -19963, "option_type": "P", "stock_price": 396.25, "utc_time": 1773424605000}, {"instrument": "MSFT", "mid_signal": -1379893, "gamma_signal": -163412, "vega_signal": -66599, "option_type": "C", "stock_price": 396.36, "utc_time": 1773424610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1773424610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.36, "utc_time": 1773424615000}, {"instrument": "MSFT", "mid_signal": -3137, "gamma_signal": 1138, "vega_signal": 562, "option_type": "P", "stock_price": 396.36, "utc_time": 1773424615000}, {"instrument": "MSFT", "mid_signal": -554631, "gamma_signal": -120237, "vega_signal": -45430, "option_type": "C", "stock_price": 396.31, "utc_time": 1773424620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773424620000}, {"instrument": "MSFT", "mid_signal": 144311, "gamma_signal": 26086, "vega_signal": 10004, "option_type": "C", "stock_price": 396.31, "utc_time": 1773424625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773424625000}, {"instrument": "MSFT", "mid_signal": 2921426, "gamma_signal": 633326, "vega_signal": 239293, "option_type": "C", "stock_price": 396.36, "utc_time": 1773424630000}, {"instrument": "MSFT", "mid_signal": -27494, "gamma_signal": 9053, "vega_signal": 3969, "option_type": "P", "stock_price": 396.32, "utc_time": 1773424630000}, {"instrument": "MSFT", "mid_signal": -27590, "gamma_signal": -3267, "vega_signal": -1332, "option_type": "C", "stock_price": 396.25, "utc_time": 1773424635000}, {"instrument": "MSFT", "mid_signal": 30634, "gamma_signal": -10191, "vega_signal": -4531, "option_type": "P", "stock_price": 396.36, "utc_time": 1773424635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.25, "utc_time": 1773424640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773424640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.25, "utc_time": 1773424645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773424645000}, {"instrument": "MSFT", "mid_signal": 16009, "gamma_signal": 5725, "vega_signal": 2159, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424650000}, {"instrument": "MSFT", "mid_signal": -15155, "gamma_signal": 4410, "vega_signal": 1892, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424655000}, {"instrument": "MSFT", "mid_signal": -12018, "gamma_signal": 3272, "vega_signal": 1331, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424655000}, {"instrument": "MSFT", "mid_signal": -2503168, "gamma_signal": -152826, "vega_signal": -68811, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424660000}, {"instrument": "MSFT", "mid_signal": 220677, "gamma_signal": 26133, "vega_signal": 10651, "option_type": "C", "stock_price": 396.17, "utc_time": 1773424665000}, {"instrument": "MSFT", "mid_signal": 12017, "gamma_signal": -3272, "vega_signal": -1331, "option_type": "P", "stock_price": 396.17, "utc_time": 1773424665000}, {"instrument": "MSFT", "mid_signal": -9241, "gamma_signal": -3130, "vega_signal": -1165, "option_type": "C", "stock_price": 396.18, "utc_time": 1773424670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.18, "utc_time": 1773424670000}, {"instrument": "MSFT", "mid_signal": -330163, "gamma_signal": -22738, "vega_signal": -10338, "option_type": "C", "stock_price": 396.15, "utc_time": 1773424675000}, {"instrument": "MSFT", "mid_signal": -12017, "gamma_signal": 3272, "vega_signal": 1331, "option_type": "P", "stock_price": 396.18, "utc_time": 1773424675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.15, "utc_time": 1773424680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773424680000}, {"instrument": "MSFT", "mid_signal": -48206, "gamma_signal": -4403, "vega_signal": -1803, "option_type": "C", "stock_price": 396.135, "utc_time": 1773424685000}, {"instrument": "MSFT", "mid_signal": -42865, "gamma_signal": 14260, "vega_signal": 6340, "option_type": "P", "stock_price": 396.15, "utc_time": 1773424685000}, {"instrument": "MSFT", "mid_signal": 1668729, "gamma_signal": 101881, "vega_signal": 45873, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.135, "utc_time": 1773424690000}, {"instrument": "MSFT", "mid_signal": 2372, "gamma_signal": 1276, "vega_signal": 576, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424695000}, {"instrument": "MSFT", "mid_signal": 3644, "gamma_signal": 1641, "vega_signal": 628, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424705000}, {"instrument": "MSFT", "mid_signal": 2500178, "gamma_signal": -680786, "vega_signal": -276835, "option_type": "P", "stock_price": 396.28, "utc_time": 1773424705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.28, "utc_time": 1773424710000}, {"instrument": "MSFT", "mid_signal": 195822, "gamma_signal": -64420, "vega_signal": -28516, "option_type": "P", "stock_price": 396.35, "utc_time": 1773424710000}, {"instrument": "MSFT", "mid_signal": 138041, "gamma_signal": 16347, "vega_signal": 6662, "option_type": "C", "stock_price": 396.39, "utc_time": 1773424715000}, {"instrument": "MSFT", "mid_signal": 6127, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424720000}, {"instrument": "MSFT", "mid_signal": -166962, "gamma_signal": -10194, "vega_signal": -4590, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.33, "utc_time": 1773424730000}, {"instrument": "MSFT", "mid_signal": -120201, "gamma_signal": 32730, "vega_signal": 13309, "option_type": "P", "stock_price": 396.28, "utc_time": 1773424730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773424735000}, {"instrument": "MSFT", "mid_signal": -42283, "gamma_signal": 7991, "vega_signal": 3029, "option_type": "P", "stock_price": 396.37, "utc_time": 1773424735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773424740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773424740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773424745000}, {"instrument": "MSFT", "mid_signal": 60131, "gamma_signal": -16373, "vega_signal": -6658, "option_type": "P", "stock_price": 396.48, "utc_time": 1773424745000}, {"instrument": "MSFT", "mid_signal": 516710, "gamma_signal": 64142, "vega_signal": 25953, "option_type": "C", "stock_price": 396.51, "utc_time": 1773424750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773424750000}, {"instrument": "MSFT", "mid_signal": -1748638, "gamma_signal": -616514, "vega_signal": -229119, "option_type": "C", "stock_price": 396.53, "utc_time": 1773424755000}, {"instrument": "MSFT", "mid_signal": 24519, "gamma_signal": -8157, "vega_signal": -3626, "option_type": "P", "stock_price": 396.55, "utc_time": 1773424755000}, {"instrument": "MSFT", "mid_signal": 148519, "gamma_signal": 6187, "vega_signal": 3076, "option_type": "C", "stock_price": 396.53, "utc_time": 1773424760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773424760000}, {"instrument": "MSFT", "mid_signal": -1072882, "gamma_signal": -232587, "vega_signal": -87880, "option_type": "C", "stock_price": 396.53, "utc_time": 1773424765000}, {"instrument": "MSFT", "mid_signal": 42907, "gamma_signal": -14274, "vega_signal": -6346, "option_type": "P", "stock_price": 396.54, "utc_time": 1773424765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.54, "utc_time": 1773424770000}, {"instrument": "MSFT", "mid_signal": 12028, "gamma_signal": -3275, "vega_signal": -1332, "option_type": "P", "stock_price": 396.54, "utc_time": 1773424770000}, {"instrument": "MSFT", "mid_signal": 1187, "gamma_signal": 639, "vega_signal": 288, "option_type": "C", "stock_price": 396.54, "utc_time": 1773424775000}, {"instrument": "MSFT", "mid_signal": 87477, "gamma_signal": -33473, "vega_signal": -20355, "option_type": "P", "stock_price": 396.54, "utc_time": 1773424775000}, {"instrument": "MSFT", "mid_signal": -46109, "gamma_signal": -7280, "vega_signal": -2848, "option_type": "C", "stock_price": 396.55, "utc_time": 1773424780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773424780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.55, "utc_time": 1773424785000}, {"instrument": "MSFT", "mid_signal": 5898, "gamma_signal": -1236, "vega_signal": -425, "option_type": "P", "stock_price": 396.57, "utc_time": 1773424785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.57, "utc_time": 1773424790000}, {"instrument": "MSFT", "mid_signal": 12027, "gamma_signal": -3275, "vega_signal": -1332, "option_type": "P", "stock_price": 396.52, "utc_time": 1773424790000}, {"instrument": "MSFT", "mid_signal": 167017, "gamma_signal": 10197, "vega_signal": 4591, "option_type": "C", "stock_price": 396.53, "utc_time": 1773424795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773424795000}, {"instrument": "MSFT", "mid_signal": -182818, "gamma_signal": -43771, "vega_signal": -16779, "option_type": "C", "stock_price": 396.68, "utc_time": 1773424800000}, {"instrument": "MSFT", "mid_signal": 117395, "gamma_signal": -30204, "vega_signal": -12172, "option_type": "P", "stock_price": 396.68, "utc_time": 1773424800000}, {"instrument": "MSFT", "mid_signal": -18227, "gamma_signal": 1481, "vega_signal": 365, "option_type": "C", "stock_price": 396.61, "utc_time": 1773424805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773424805000}, {"instrument": "MSFT", "mid_signal": -198008, "gamma_signal": -33306, "vega_signal": -12776, "option_type": "C", "stock_price": 396.63, "utc_time": 1773424810000}, {"instrument": "MSFT", "mid_signal": 579, "gamma_signal": -214, "vega_signal": -141, "option_type": "P", "stock_price": 396.63, "utc_time": 1773424810000}, {"instrument": "MSFT", "mid_signal": -241045, "gamma_signal": -26241, "vega_signal": -10654, "option_type": "C", "stock_price": 396.59, "utc_time": 1773424815000}, {"instrument": "MSFT", "mid_signal": 90106, "gamma_signal": -24165, "vega_signal": -9749, "option_type": "P", "stock_price": 396.59, "utc_time": 1773424815000}, {"instrument": "MSFT", "mid_signal": 883659, "gamma_signal": 104646, "vega_signal": 42649, "option_type": "C", "stock_price": 396.7, "utc_time": 1773424820000}, {"instrument": "MSFT", "mid_signal": 73568, "gamma_signal": -24474, "vega_signal": -10881, "option_type": "P", "stock_price": 396.7, "utc_time": 1773424820000}, {"instrument": "MSFT", "mid_signal": -200511, "gamma_signal": -12242, "vega_signal": -5512, "option_type": "C", "stock_price": 396.71, "utc_time": 1773424825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.7, "utc_time": 1773424825000}, {"instrument": "MSFT", "mid_signal": 723974, "gamma_signal": 83818, "vega_signal": 34248, "option_type": "C", "stock_price": 396.71, "utc_time": 1773424830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.71, "utc_time": 1773424830000}, {"instrument": "MSFT", "mid_signal": 652360, "gamma_signal": 62729, "vega_signal": 26390, "option_type": "C", "stock_price": 396.875, "utc_time": 1773424835000}, {"instrument": "MSFT", "mid_signal": 244582, "gamma_signal": -58893, "vega_signal": -23629, "option_type": "P", "stock_price": 396.85, "utc_time": 1773424835000}, {"instrument": "MSFT", "mid_signal": -1073667, "gamma_signal": -232757, "vega_signal": -87944, "option_type": "C", "stock_price": 396.82, "utc_time": 1773424840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.86, "utc_time": 1773424840000}, {"instrument": "MSFT", "mid_signal": -51790, "gamma_signal": -2177, "vega_signal": -1085, "option_type": "C", "stock_price": 396.76, "utc_time": 1773424845000}, {"instrument": "MSFT", "mid_signal": 61330, "gamma_signal": -20403, "vega_signal": -9071, "option_type": "P", "stock_price": 396.76, "utc_time": 1773424845000}, {"instrument": "MSFT", "mid_signal": 70439, "gamma_signal": 10065, "vega_signal": 3951, "option_type": "C", "stock_price": 396.7, "utc_time": 1773424850000}, {"instrument": "MSFT", "mid_signal": -24066, "gamma_signal": 6553, "vega_signal": 2665, "option_type": "P", "stock_price": 396.7, "utc_time": 1773424850000}, {"instrument": "MSFT", "mid_signal": 308968, "gamma_signal": 15194, "vega_signal": 7381, "option_type": "C", "stock_price": 396.68, "utc_time": 1773424855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.7, "utc_time": 1773424855000}, {"instrument": "MSFT", "mid_signal": -64886, "gamma_signal": -16783, "vega_signal": -6244, "option_type": "C", "stock_price": 396.6, "utc_time": 1773424860000}, {"instrument": "MSFT", "mid_signal": -12261, "gamma_signal": 4079, "vega_signal": 1813, "option_type": "P", "stock_price": 396.6, "utc_time": 1773424860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.57, "utc_time": 1773424865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773424865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.57, "utc_time": 1773424870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773424870000}, {"instrument": "MSFT", "mid_signal": 36709, "gamma_signal": 2527, "vega_signal": 1149, "option_type": "C", "stock_price": 396.65, "utc_time": 1773424875000}, {"instrument": "MSFT", "mid_signal": 24060, "gamma_signal": -6551, "vega_signal": -2664, "option_type": "P", "stock_price": 396.61, "utc_time": 1773424875000}, {"instrument": "MSFT", "mid_signal": -94438, "gamma_signal": -7350, "vega_signal": -3170, "option_type": "C", "stock_price": 396.62, "utc_time": 1773424880000}, {"instrument": "MSFT", "mid_signal": 61308, "gamma_signal": -20396, "vega_signal": -9068, "option_type": "P", "stock_price": 396.62, "utc_time": 1773424880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.62, "utc_time": 1773424885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773424885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.64, "utc_time": 1773424890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.64, "utc_time": 1773424890000}, {"instrument": "MSFT", "mid_signal": 147155, "gamma_signal": 15607, "vega_signal": 6480, "option_type": "C", "stock_price": 396.53, "utc_time": 1773424895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.64, "utc_time": 1773424895000}, {"instrument": "MSFT", "mid_signal": 82829, "gamma_signal": 9809, "vega_signal": 3998, "option_type": "C", "stock_price": 396.53, "utc_time": 1773424900000}, {"instrument": "MSFT", "mid_signal": 13726, "gamma_signal": -3908, "vega_signal": -1679, "option_type": "P", "stock_price": 396.58, "utc_time": 1773424900000}, {"instrument": "MSFT", "mid_signal": 2761665, "gamma_signal": 327046, "vega_signal": 133289, "option_type": "C", "stock_price": 396.63, "utc_time": 1773424905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773424905000}, {"instrument": "MSFT", "mid_signal": 102462, "gamma_signal": -1092, "vega_signal": 229, "option_type": "C", "stock_price": 396.66, "utc_time": 1773424910000}, {"instrument": "MSFT", "mid_signal": 6132, "gamma_signal": -2040, "vega_signal": -907, "option_type": "P", "stock_price": 396.7, "utc_time": 1773424910000}, {"instrument": "MSFT", "mid_signal": 82869, "gamma_signal": 9814, "vega_signal": 4000, "option_type": "C", "stock_price": 396.72, "utc_time": 1773424915000}, {"instrument": "MSFT", "mid_signal": 24066, "gamma_signal": -6553, "vega_signal": -2665, "option_type": "P", "stock_price": 396.7, "utc_time": 1773424915000}, {"instrument": "MSFT", "mid_signal": 33418, "gamma_signal": 2040, "vega_signal": 919, "option_type": "C", "stock_price": 396.7, "utc_time": 1773424920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.72, "utc_time": 1773424920000}, {"instrument": "MSFT", "mid_signal": -110490, "gamma_signal": -13085, "vega_signal": -5333, "option_type": "C", "stock_price": 396.715, "utc_time": 1773424925000}, {"instrument": "MSFT", "mid_signal": 138204, "gamma_signal": -37262, "vega_signal": -15075, "option_type": "P", "stock_price": 396.6, "utc_time": 1773424925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.6, "utc_time": 1773424930000}, {"instrument": "MSFT", "mid_signal": 14876, "gamma_signal": -1721, "vega_signal": -391, "option_type": "P", "stock_price": 396.6, "utc_time": 1773424930000}, {"instrument": "MSFT", "mid_signal": 9700, "gamma_signal": -423, "vega_signal": -39, "option_type": "C", "stock_price": 396.76, "utc_time": 1773424935000}, {"instrument": "MSFT", "mid_signal": 6131, "gamma_signal": -2040, "vega_signal": -907, "option_type": "P", "stock_price": 396.76, "utc_time": 1773424935000}, {"instrument": "MSFT", "mid_signal": 165746, "gamma_signal": 19628, "vega_signal": 8000, "option_type": "C", "stock_price": 396.74, "utc_time": 1773424940000}, {"instrument": "MSFT", "mid_signal": -3140, "gamma_signal": 1139, "vega_signal": 562, "option_type": "P", "stock_price": 396.74, "utc_time": 1773424940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.72, "utc_time": 1773424945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.72, "utc_time": 1773424945000}, {"instrument": "MSFT", "mid_signal": 1418159, "gamma_signal": 171584, "vega_signal": 69691, "option_type": "C", "stock_price": 396.72, "utc_time": 1773424950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.72, "utc_time": 1773424950000}, {"instrument": "MSFT", "mid_signal": 1088484, "gamma_signal": 78887, "vega_signal": 34532, "option_type": "C", "stock_price": 396.87, "utc_time": 1773424955000}, {"instrument": "MSFT", "mid_signal": 411275, "gamma_signal": -47162, "vega_signal": -7925, "option_type": "P", "stock_price": 396.87, "utc_time": 1773424955000}, {"instrument": "MSFT", "mid_signal": -18513, "gamma_signal": -4013, "vega_signal": -1516, "option_type": "C", "stock_price": 396.77, "utc_time": 1773424960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.87, "utc_time": 1773424960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.77, "utc_time": 1773424965000}, {"instrument": "MSFT", "mid_signal": 44152, "gamma_signal": -12333, "vega_signal": -4082, "option_type": "P", "stock_price": 396.77, "utc_time": 1773424965000}, {"instrument": "MSFT", "mid_signal": 46149, "gamma_signal": 7287, "vega_signal": 2850, "option_type": "C", "stock_price": 396.94, "utc_time": 1773424970000}, {"instrument": "MSFT", "mid_signal": -185494, "gamma_signal": 7206, "vega_signal": 2428, "option_type": "P", "stock_price": 396.92, "utc_time": 1773424970000}, {"instrument": "MSFT", "mid_signal": 3880205, "gamma_signal": 652867, "vega_signal": 253529, "option_type": "C", "stock_price": 397.04, "utc_time": 1773424975000}, {"instrument": "MSFT", "mid_signal": 519680, "gamma_signal": -47913, "vega_signal": -18315, "option_type": "P", "stock_price": 397.05, "utc_time": 1773424975000}, {"instrument": "MSFT", "mid_signal": 128036, "gamma_signal": 9405, "vega_signal": 4095, "option_type": "C", "stock_price": 397.2, "utc_time": 1773424980000}, {"instrument": "MSFT", "mid_signal": 31198, "gamma_signal": -201, "vega_signal": -59, "option_type": "P", "stock_price": 397.2, "utc_time": 1773424980000}, {"instrument": "MSFT", "mid_signal": -76564, "gamma_signal": 4232, "vega_signal": 902, "option_type": "C", "stock_price": 397.17, "utc_time": 1773424985000}, {"instrument": "MSFT", "mid_signal": -162520, "gamma_signal": 43883, "vega_signal": 17767, "option_type": "P", "stock_price": 397.17, "utc_time": 1773424985000}, {"instrument": "MSFT", "mid_signal": 153170, "gamma_signal": 12140, "vega_signal": 5256, "option_type": "C", "stock_price": 397.09, "utc_time": 1773424990000}, {"instrument": "MSFT", "mid_signal": -42041, "gamma_signal": 11077, "vega_signal": 4427, "option_type": "P", "stock_price": 397.09, "utc_time": 1773424990000}, {"instrument": "MSFT", "mid_signal": -137985, "gamma_signal": -10874, "vega_signal": -4790, "option_type": "C", "stock_price": 397.14, "utc_time": 1773424995000}, {"instrument": "MSFT", "mid_signal": -24324, "gamma_signal": 7365, "vega_signal": 3150, "option_type": "P", "stock_price": 397.14, "utc_time": 1773424995000}, {"instrument": "MSFT", "mid_signal": 125281, "gamma_signal": -8660, "vega_signal": -1914, "option_type": "C", "stock_price": 397.14, "utc_time": 1773425000000}, {"instrument": "MSFT", "mid_signal": 42972, "gamma_signal": -14296, "vega_signal": -6356, "option_type": "P", "stock_price": 397.14, "utc_time": 1773425000000}, {"instrument": "MSFT", "mid_signal": 604764, "gamma_signal": 57694, "vega_signal": 23964, "option_type": "C", "stock_price": 397.21, "utc_time": 1773425005000}, {"instrument": "MSFT", "mid_signal": 56287, "gamma_signal": -18521, "vega_signal": -8037, "option_type": "P", "stock_price": 397.14, "utc_time": 1773425005000}, {"instrument": "MSFT", "mid_signal": 175673, "gamma_signal": 29920, "vega_signal": 11597, "option_type": "C", "stock_price": 397.33, "utc_time": 1773425010000}, {"instrument": "MSFT", "mid_signal": 149064, "gamma_signal": -43084, "vega_signal": -18677, "option_type": "P", "stock_price": 397.33, "utc_time": 1773425010000}, {"instrument": "MSFT", "mid_signal": -57536, "gamma_signal": 673, "vega_signal": -139, "option_type": "C", "stock_price": 397.33, "utc_time": 1773425015000}, {"instrument": "MSFT", "mid_signal": 18521, "gamma_signal": -6927, "vega_signal": -767, "option_type": "P", "stock_price": 397.23, "utc_time": 1773425015000}, {"instrument": "MSFT", "mid_signal": 157648, "gamma_signal": 36897, "vega_signal": 13843, "option_type": "C", "stock_price": 397.23, "utc_time": 1773425020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.23, "utc_time": 1773425020000}, {"instrument": "MSFT", "mid_signal": -350432, "gamma_signal": -43322, "vega_signal": -17537, "option_type": "C", "stock_price": 397.23, "utc_time": 1773425025000}, {"instrument": "MSFT", "mid_signal": 333276, "gamma_signal": -120870, "vega_signal": -59685, "option_type": "P", "stock_price": 397.23, "utc_time": 1773425025000}, {"instrument": "MSFT", "mid_signal": 17156, "gamma_signal": -23487, "vega_signal": -7901, "option_type": "C", "stock_price": 397.23, "utc_time": 1773425030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.23, "utc_time": 1773425030000}, {"instrument": "MSFT", "mid_signal": -231624, "gamma_signal": -49084, "vega_signal": -18563, "option_type": "C", "stock_price": 397.21, "utc_time": 1773425035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.23, "utc_time": 1773425035000}, {"instrument": "MSFT", "mid_signal": -340187, "gamma_signal": -22060, "vega_signal": -10184, "option_type": "C", "stock_price": 397.24, "utc_time": 1773425040000}, {"instrument": "MSFT", "mid_signal": -45044, "gamma_signal": 11981, "vega_signal": 4773, "option_type": "P", "stock_price": 397.17, "utc_time": 1773425040000}, {"instrument": "MSFT", "mid_signal": 187217, "gamma_signal": 78673, "vega_signal": 28363, "option_type": "C", "stock_price": 397.21, "utc_time": 1773425045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.24, "utc_time": 1773425045000}, {"instrument": "MSFT", "mid_signal": 27654, "gamma_signal": 3275, "vega_signal": 1335, "option_type": "C", "stock_price": 397.17, "utc_time": 1773425050000}, {"instrument": "MSFT", "mid_signal": -17957, "gamma_signal": 4519, "vega_signal": 1760, "option_type": "P", "stock_price": 397.17, "utc_time": 1773425050000}, {"instrument": "MSFT", "mid_signal": -326485, "gamma_signal": -49914, "vega_signal": -19667, "option_type": "C", "stock_price": 397.2, "utc_time": 1773425055000}, {"instrument": "MSFT", "mid_signal": 12280, "gamma_signal": -4085, "vega_signal": -1816, "option_type": "P", "stock_price": 397.2, "utc_time": 1773425055000}, {"instrument": "MSFT", "mid_signal": 36783, "gamma_signal": 2533, "vega_signal": 1152, "option_type": "C", "stock_price": 397.2, "utc_time": 1773425060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.2, "utc_time": 1773425060000}, {"instrument": "MSFT", "mid_signal": -55316, "gamma_signal": -6551, "vega_signal": -2670, "option_type": "C", "stock_price": 397.19, "utc_time": 1773425065000}, {"instrument": "MSFT", "mid_signal": 24327, "gamma_signal": -7366, "vega_signal": -3150, "option_type": "P", "stock_price": 397.19, "utc_time": 1773425065000}, {"instrument": "MSFT", "mid_signal": 91834, "gamma_signal": 3587, "vega_signal": 1939, "option_type": "C", "stock_price": 397.11, "utc_time": 1773425070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.19, "utc_time": 1773425070000}, {"instrument": "MSFT", "mid_signal": 1871028, "gamma_signal": 405614, "vega_signal": 153255, "option_type": "C", "stock_price": 397.11, "utc_time": 1773425075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.11, "utc_time": 1773425075000}, {"instrument": "MSFT", "mid_signal": 1925993, "gamma_signal": 404615, "vega_signal": 153224, "option_type": "C", "stock_price": 397.27, "utc_time": 1773425080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.11, "utc_time": 1773425080000}, {"instrument": "MSFT", "mid_signal": -183381, "gamma_signal": -15957, "vega_signal": -6765, "option_type": "C", "stock_price": 397.27, "utc_time": 1773425085000}, {"instrument": "MSFT", "mid_signal": -6141, "gamma_signal": 2043, "vega_signal": 908, "option_type": "P", "stock_price": 397.27, "utc_time": 1773425085000}, {"instrument": "MSFT", "mid_signal": 138268, "gamma_signal": 16374, "vega_signal": 6673, "option_type": "C", "stock_price": 397.16, "utc_time": 1773425090000}, {"instrument": "MSFT", "mid_signal": -22863, "gamma_signal": 7538, "vega_signal": 3285, "option_type": "P", "stock_price": 397.17, "utc_time": 1773425090000}, {"instrument": "MSFT", "mid_signal": 903189, "gamma_signal": 103314, "vega_signal": 42345, "option_type": "C", "stock_price": 397.17, "utc_time": 1773425095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.17, "utc_time": 1773425095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.17, "utc_time": 1773425100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.17, "utc_time": 1773425100000}, {"instrument": "MSFT", "mid_signal": -9403, "gamma_signal": -4759, "vega_signal": -1701, "option_type": "C", "stock_price": 397.22, "utc_time": 1773425105000}, {"instrument": "MSFT", "mid_signal": 2569495, "gamma_signal": -699944, "vega_signal": -284725, "option_type": "P", "stock_price": 397.22, "utc_time": 1773425105000}, {"instrument": "MSFT", "mid_signal": -132784, "gamma_signal": -7730, "vega_signal": -3391, "option_type": "C", "stock_price": 397.14, "utc_time": 1773425110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.22, "utc_time": 1773425110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.22, "utc_time": 1773425115000}, {"instrument": "MSFT", "mid_signal": 6139, "gamma_signal": -2042, "vega_signal": -908, "option_type": "P", "stock_price": 397.155, "utc_time": 1773425115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.155, "utc_time": 1773425120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.155, "utc_time": 1773425120000}, {"instrument": "MSFT", "mid_signal": -73695, "gamma_signal": -6687, "vega_signal": -2836, "option_type": "C", "stock_price": 397.15, "utc_time": 1773425125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.07, "utc_time": 1773425125000}, {"instrument": "MSFT", "mid_signal": 313020, "gamma_signal": 29782, "vega_signal": 12615, "option_type": "C", "stock_price": 397.03, "utc_time": 1773425130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.11, "utc_time": 1773425130000}, {"instrument": "MSFT", "mid_signal": -8848, "gamma_signal": 6239, "vega_signal": 2066, "option_type": "C", "stock_price": 397.03, "utc_time": 1773425135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425135000}, {"instrument": "MSFT", "mid_signal": 55571, "gamma_signal": 12047, "vega_signal": 4552, "option_type": "C", "stock_price": 397.08, "utc_time": 1773425140000}, {"instrument": "MSFT", "mid_signal": -24086, "gamma_signal": 6558, "vega_signal": 2667, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425140000}, {"instrument": "MSFT", "mid_signal": 27648, "gamma_signal": 3274, "vega_signal": 1334, "option_type": "C", "stock_price": 397.08, "utc_time": 1773425145000}, {"instrument": "MSFT", "mid_signal": -24304, "gamma_signal": 6637, "vega_signal": 2727, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425145000}, {"instrument": "MSFT", "mid_signal": 1400678, "gamma_signal": 163834, "vega_signal": 66881, "option_type": "C", "stock_price": 397.05, "utc_time": 1773425150000}, {"instrument": "MSFT", "mid_signal": -12043, "gamma_signal": 3279, "vega_signal": 1334, "option_type": "P", "stock_price": 397.05, "utc_time": 1773425150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.09, "utc_time": 1773425155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.09, "utc_time": 1773425155000}, {"instrument": "MSFT", "mid_signal": -592143, "gamma_signal": -66287, "vega_signal": -27190, "option_type": "C", "stock_price": 396.99, "utc_time": 1773425160000}, {"instrument": "MSFT", "mid_signal": -18180, "gamma_signal": 5321, "vega_signal": 2241, "option_type": "P", "stock_price": 396.99, "utc_time": 1773425160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.99, "utc_time": 1773425165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.99, "utc_time": 1773425165000}, {"instrument": "MSFT", "mid_signal": 541364, "gamma_signal": 68158, "vega_signal": 27341, "option_type": "C", "stock_price": 397.05, "utc_time": 1773425170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.85, "utc_time": 1773425170000}, {"instrument": "MSFT", "mid_signal": -167215, "gamma_signal": -10209, "vega_signal": -4597, "option_type": "C", "stock_price": 397, "utc_time": 1773425175000}, {"instrument": "MSFT", "mid_signal": 18411, "gamma_signal": -6125, "vega_signal": -2723, "option_type": "P", "stock_price": 397.02, "utc_time": 1773425175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397, "utc_time": 1773425180000}, {"instrument": "MSFT", "mid_signal": -12564, "gamma_signal": 4557, "vega_signal": 2250, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425180000}, {"instrument": "MSFT", "mid_signal": -18409, "gamma_signal": -3971, "vega_signal": -1483, "option_type": "C", "stock_price": 396.92, "utc_time": 1773425185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.91, "utc_time": 1773425190000}, {"instrument": "MSFT", "mid_signal": -49309, "gamma_signal": 17131, "vega_signal": 7741, "option_type": "P", "stock_price": 396.87, "utc_time": 1773425190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.87, "utc_time": 1773425195000}, {"instrument": "MSFT", "mid_signal": 211620, "gamma_signal": -39995, "vega_signal": -15160, "option_type": "P", "stock_price": 396.75, "utc_time": 1773425195000}, {"instrument": "MSFT", "mid_signal": -292494, "gamma_signal": -58206, "vega_signal": -22140, "option_type": "C", "stock_price": 396.63, "utc_time": 1773425200000}, {"instrument": "MSFT", "mid_signal": 101732, "gamma_signal": -339, "vega_signal": 495, "option_type": "P", "stock_price": 396.63, "utc_time": 1773425200000}, {"instrument": "MSFT", "mid_signal": -27617, "gamma_signal": -3270, "vega_signal": -1333, "option_type": "C", "stock_price": 396.63, "utc_time": 1773425205000}, {"instrument": "MSFT", "mid_signal": 12262, "gamma_signal": -4079, "vega_signal": -1814, "option_type": "P", "stock_price": 396.63, "utc_time": 1773425205000}, {"instrument": "MSFT", "mid_signal": 810143, "gamma_signal": 94120, "vega_signal": 38478, "option_type": "C", "stock_price": 396.7, "utc_time": 1773425210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.63, "utc_time": 1773425210000}, {"instrument": "MSFT", "mid_signal": 18500, "gamma_signal": 4011, "vega_signal": 1515, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.69, "utc_time": 1773425215000}, {"instrument": "MSFT", "mid_signal": 1345522, "gamma_signal": 352772, "vega_signal": 131335, "option_type": "C", "stock_price": 396.49, "utc_time": 1773425220000}, {"instrument": "MSFT", "mid_signal": 12260, "gamma_signal": -4079, "vega_signal": -1813, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425220000}, {"instrument": "MSFT", "mid_signal": -33397, "gamma_signal": -2039, "vega_signal": -918, "option_type": "C", "stock_price": 396.46, "utc_time": 1773425225000}, {"instrument": "MSFT", "mid_signal": 24514, "gamma_signal": -8155, "vega_signal": -3626, "option_type": "P", "stock_price": 396.46, "utc_time": 1773425225000}, {"instrument": "MSFT", "mid_signal": -139355, "gamma_signal": -6924, "vega_signal": -3257, "option_type": "C", "stock_price": 396.39, "utc_time": 1773425230000}, {"instrument": "MSFT", "mid_signal": -72364, "gamma_signal": 20444, "vega_signal": 8468, "option_type": "P", "stock_price": 396.35, "utc_time": 1773425230000}, {"instrument": "MSFT", "mid_signal": -1103468, "gamma_signal": -130677, "vega_signal": -53258, "option_type": "C", "stock_price": 396.2, "utc_time": 1773425235000}, {"instrument": "MSFT", "mid_signal": -120550, "gamma_signal": 41515, "vega_signal": 19297, "option_type": "P", "stock_price": 396.26, "utc_time": 1773425235000}, {"instrument": "MSFT", "mid_signal": 100824, "gamma_signal": -12177, "vega_signal": -3612, "option_type": "C", "stock_price": 396.27, "utc_time": 1773425240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773425240000}, {"instrument": "MSFT", "mid_signal": -346954, "gamma_signal": -35189, "vega_signal": -14717, "option_type": "C", "stock_price": 396.43, "utc_time": 1773425245000}, {"instrument": "MSFT", "mid_signal": 204234, "gamma_signal": -59504, "vega_signal": -24494, "option_type": "P", "stock_price": 396.39, "utc_time": 1773425245000}, {"instrument": "MSFT", "mid_signal": -9248, "gamma_signal": -3132, "vega_signal": -1166, "option_type": "C", "stock_price": 396.48, "utc_time": 1773425250000}, {"instrument": "MSFT", "mid_signal": -6129, "gamma_signal": 2039, "vega_signal": 906, "option_type": "P", "stock_price": 396.47, "utc_time": 1773425250000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": 21, "vega_signal": 17, "option_type": "C", "stock_price": 396.47, "utc_time": 1773425255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773425255000}, {"instrument": "MSFT", "mid_signal": 554855, "gamma_signal": 120285, "vega_signal": 45448, "option_type": "C", "stock_price": 396.47, "utc_time": 1773425260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773425260000}, {"instrument": "MSFT", "mid_signal": -27606, "gamma_signal": -3269, "vega_signal": -1332, "option_type": "C", "stock_price": 396.47, "utc_time": 1773425265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773425265000}, {"instrument": "MSFT", "mid_signal": -39184, "gamma_signal": -809, "vega_signal": -504, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425270000}, {"instrument": "MSFT", "mid_signal": 240523, "gamma_signal": -65493, "vega_signal": -26632, "option_type": "P", "stock_price": 396.48, "utc_time": 1773425270000}, {"instrument": "MSFT", "mid_signal": 55201, "gamma_signal": 6537, "vega_signal": 2664, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773425275000}, {"instrument": "MSFT", "mid_signal": -1906192, "gamma_signal": -69383, "vega_signal": -38246, "option_type": "C", "stock_price": 396.38, "utc_time": 1773425280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773425280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.38, "utc_time": 1773425285000}, {"instrument": "MSFT", "mid_signal": -12022, "gamma_signal": 3274, "vega_signal": 1331, "option_type": "P", "stock_price": 396.35, "utc_time": 1773425285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.35, "utc_time": 1773425290000}, {"instrument": "MSFT", "mid_signal": 300247, "gamma_signal": -99885, "vega_signal": -44408, "option_type": "P", "stock_price": 396.4, "utc_time": 1773425290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425295000}, {"instrument": "MSFT", "mid_signal": 100198, "gamma_signal": -4209, "vega_signal": -1592, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425300000}, {"instrument": "MSFT", "mid_signal": 6130, "gamma_signal": -2039, "vega_signal": -907, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425300000}, {"instrument": "MSFT", "mid_signal": -18504, "gamma_signal": -4011, "vega_signal": -1516, "option_type": "C", "stock_price": 396.65, "utc_time": 1773425305000}, {"instrument": "MSFT", "mid_signal": -6130, "gamma_signal": 2039, "vega_signal": 907, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425305000}, {"instrument": "MSFT", "mid_signal": 33407, "gamma_signal": 2040, "vega_signal": 918, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425310000}, {"instrument": "MSFT", "mid_signal": 183902, "gamma_signal": -61180, "vega_signal": -27200, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425310000}, {"instrument": "MSFT", "mid_signal": -61019, "gamma_signal": -5310, "vega_signal": -2251, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425320000}, {"instrument": "MSFT", "mid_signal": 138073, "gamma_signal": 16351, "vega_signal": 6664, "option_type": "C", "stock_price": 396.6, "utc_time": 1773425325000}, {"instrument": "MSFT", "mid_signal": -8492, "gamma_signal": 3164, "vega_signal": 1736, "option_type": "P", "stock_price": 396.6, "utc_time": 1773425325000}, {"instrument": "MSFT", "mid_signal": 259, "gamma_signal": 120, "vega_signal": 70, "option_type": "C", "stock_price": 396.6, "utc_time": 1773425330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773425330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.63, "utc_time": 1773425335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.63, "utc_time": 1773425335000}, {"instrument": "MSFT", "mid_signal": 244, "gamma_signal": 114, "vega_signal": 90, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425340000}, {"instrument": "MSFT", "mid_signal": -6132, "gamma_signal": 2040, "vega_signal": 907, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425345000}, {"instrument": "MSFT", "mid_signal": 74020, "gamma_signal": 16047, "vega_signal": 6063, "option_type": "C", "stock_price": 396.68, "utc_time": 1773425350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.63, "utc_time": 1773425350000}, {"instrument": "MSFT", "mid_signal": 167076, "gamma_signal": 10200, "vega_signal": 4593, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425360000}, {"instrument": "MSFT", "mid_signal": -27624, "gamma_signal": -3271, "vega_signal": -1333, "option_type": "C", "stock_price": 396.73, "utc_time": 1773425365000}, {"instrument": "MSFT", "mid_signal": 12034, "gamma_signal": -3277, "vega_signal": -1332, "option_type": "P", "stock_price": 396.73, "utc_time": 1773425365000}, {"instrument": "MSFT", "mid_signal": 70953, "gamma_signal": 2497, "vega_signal": 1394, "option_type": "C", "stock_price": 396.73, "utc_time": 1773425370000}, {"instrument": "MSFT", "mid_signal": 24533, "gamma_signal": -8162, "vega_signal": -3629, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425370000}, {"instrument": "MSFT", "mid_signal": 265, "gamma_signal": 98, "vega_signal": 77, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425375000}, {"instrument": "MSFT", "mid_signal": -138135, "gamma_signal": -16359, "vega_signal": -6667, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425380000}, {"instrument": "MSFT", "mid_signal": 223902, "gamma_signal": -44079, "vega_signal": -16976, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425380000}, {"instrument": "MSFT", "mid_signal": -18372, "gamma_signal": -137, "vega_signal": -166, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425385000}, {"instrument": "MSFT", "mid_signal": 17964, "gamma_signal": -6978, "vega_signal": -2247, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425390000}, {"instrument": "MSFT", "mid_signal": 9257, "gamma_signal": 3135, "vega_signal": 1167, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.81, "utc_time": 1773425395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425400000}, {"instrument": "MSFT", "mid_signal": 1879624, "gamma_signal": 404759, "vega_signal": 153030, "option_type": "C", "stock_price": 397, "utc_time": 1773425405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397, "utc_time": 1773425405000}, {"instrument": "MSFT", "mid_signal": -354716, "gamma_signal": -84352, "vega_signal": -31615, "option_type": "C", "stock_price": 397.06, "utc_time": 1773425410000}, {"instrument": "MSFT", "mid_signal": 24491, "gamma_signal": -1124, "vega_signal": -247, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.06, "utc_time": 1773425415000}, {"instrument": "MSFT", "mid_signal": -182951, "gamma_signal": 60822, "vega_signal": 26948, "option_type": "P", "stock_price": 397.02, "utc_time": 1773425415000}, {"instrument": "MSFT", "mid_signal": 1348712, "gamma_signal": 161638, "vega_signal": 65789, "option_type": "C", "stock_price": 397.01, "utc_time": 1773425420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.02, "utc_time": 1773425420000}, {"instrument": "MSFT", "mid_signal": 211953, "gamma_signal": 26921, "vega_signal": 10853, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425425000}, {"instrument": "MSFT", "mid_signal": 27634, "gamma_signal": 3273, "vega_signal": 1334, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425430000}, {"instrument": "MSFT", "mid_signal": -55268, "gamma_signal": -6545, "vega_signal": -2667, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425445000}, {"instrument": "MSFT", "mid_signal": -49079, "gamma_signal": 16327, "vega_signal": 7259, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425445000}, {"instrument": "MSFT", "mid_signal": -203657, "gamma_signal": -44150, "vega_signal": -16682, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425450000}, {"instrument": "MSFT", "mid_signal": -21169, "gamma_signal": 4001, "vega_signal": 1517, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425450000}, {"instrument": "MSFT", "mid_signal": -33433, "gamma_signal": -2041, "vega_signal": -919, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425455000}, {"instrument": "MSFT", "mid_signal": 407081, "gamma_signal": 82813, "vega_signal": 31484, "option_type": "C", "stock_price": 396.92, "utc_time": 1773425460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425460000}, {"instrument": "MSFT", "mid_signal": -33436, "gamma_signal": -2041, "vega_signal": -919, "option_type": "C", "stock_price": 396.92, "utc_time": 1773425465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.92, "utc_time": 1773425465000}, {"instrument": "MSFT", "mid_signal": -165767, "gamma_signal": -19631, "vega_signal": -8001, "option_type": "C", "stock_price": 396.75, "utc_time": 1773425470000}, {"instrument": "MSFT", "mid_signal": -12033, "gamma_signal": 3276, "vega_signal": 1332, "option_type": "P", "stock_price": 396.7, "utc_time": 1773425470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425475000}, {"instrument": "MSFT", "mid_signal": -12039, "gamma_signal": 3278, "vega_signal": 1333, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.9, "utc_time": 1773425480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425480000}, {"instrument": "MSFT", "mid_signal": 27640, "gamma_signal": 3273, "vega_signal": 1334, "option_type": "C", "stock_price": 396.97, "utc_time": 1773425485000}, {"instrument": "MSFT", "mid_signal": 94587, "gamma_signal": -27697, "vega_signal": -11927, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.03, "utc_time": 1773425490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.98, "utc_time": 1773425495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.98, "utc_time": 1773425495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.89, "utc_time": 1773425500000}, {"instrument": "MSFT", "mid_signal": 138974, "gamma_signal": 32845, "vega_signal": 12313, "option_type": "C", "stock_price": 396.82, "utc_time": 1773425505000}, {"instrument": "MSFT", "mid_signal": 12036, "gamma_signal": -3277, "vega_signal": -1333, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.82, "utc_time": 1773425510000}, {"instrument": "MSFT", "mid_signal": 21166, "gamma_signal": -4000, "vega_signal": -1516, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.82, "utc_time": 1773425515000}, {"instrument": "MSFT", "mid_signal": 3141, "gamma_signal": -1139, "vega_signal": -562, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.82, "utc_time": 1773425520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425520000}, {"instrument": "MSFT", "mid_signal": 37030, "gamma_signal": 8028, "vega_signal": 3033, "option_type": "C", "stock_price": 396.9, "utc_time": 1773425525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425535000}, {"instrument": "MSFT", "mid_signal": 12270, "gamma_signal": -4082, "vega_signal": -1815, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.82, "utc_time": 1773425540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425540000}, {"instrument": "MSFT", "mid_signal": -167131, "gamma_signal": -10204, "vega_signal": -4594, "option_type": "C", "stock_price": 396.8, "utc_time": 1773425545000}, {"instrument": "MSFT", "mid_signal": 12035, "gamma_signal": -3277, "vega_signal": -1333, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425545000}, {"instrument": "MSFT", "mid_signal": -740367, "gamma_signal": -160502, "vega_signal": -60643, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425550000}, {"instrument": "MSFT", "mid_signal": 6133, "gamma_signal": -2040, "vega_signal": -907, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425550000}, {"instrument": "MSFT", "mid_signal": -33424, "gamma_signal": -2041, "vega_signal": -919, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425555000}, {"instrument": "MSFT", "mid_signal": -24070, "gamma_signal": 6554, "vega_signal": 2665, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425560000}, {"instrument": "MSFT", "mid_signal": -41, "gamma_signal": 20, "vega_signal": 16, "option_type": "P", "stock_price": 396.7, "utc_time": 1773425560000}, {"instrument": "MSFT", "mid_signal": -47217, "gamma_signal": -29257, "vega_signal": -10374, "option_type": "C", "stock_price": 396.8, "utc_time": 1773425565000}, {"instrument": "MSFT", "mid_signal": 21165, "gamma_signal": -4000, "vega_signal": -1516, "option_type": "P", "stock_price": 396.8, "utc_time": 1773425565000}, {"instrument": "MSFT", "mid_signal": 2641, "gamma_signal": 1392, "vega_signal": 566, "option_type": "C", "stock_price": 396.8, "utc_time": 1773425570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.8, "utc_time": 1773425570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.8, "utc_time": 1773425575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.8, "utc_time": 1773425575000}, {"instrument": "MSFT", "mid_signal": -110536, "gamma_signal": -13090, "vega_signal": -5335, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425580000}, {"instrument": "MSFT", "mid_signal": -6134, "gamma_signal": 2041, "vega_signal": 907, "option_type": "P", "stock_price": 396.8, "utc_time": 1773425580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425585000}, {"instrument": "MSFT", "mid_signal": -1700, "gamma_signal": 633, "vega_signal": 347, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425590000}, {"instrument": "MSFT", "mid_signal": 3141, "gamma_signal": -1139, "vega_signal": -563, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425595000}, {"instrument": "MSFT", "mid_signal": 37029, "gamma_signal": 8027, "vega_signal": 3033, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425615000}, {"instrument": "MSFT", "mid_signal": -37025, "gamma_signal": -8026, "vega_signal": -3033, "option_type": "C", "stock_price": 396.84, "utc_time": 1773425620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.84, "utc_time": 1773425625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.84, "utc_time": 1773425630000}, {"instrument": "MSFT", "mid_signal": -6134, "gamma_signal": 2041, "vega_signal": 907, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425630000}, {"instrument": "MSFT", "mid_signal": -181369, "gamma_signal": -4326, "vega_signal": -2993, "option_type": "C", "stock_price": 396.85, "utc_time": 1773425635000}, {"instrument": "MSFT", "mid_signal": -12037, "gamma_signal": 3278, "vega_signal": 1333, "option_type": "P", "stock_price": 396.83, "utc_time": 1773425635000}, {"instrument": "MSFT", "mid_signal": 594, "gamma_signal": 320, "vega_signal": 144, "option_type": "C", "stock_price": 396.9, "utc_time": 1773425640000}, {"instrument": "MSFT", "mid_signal": 12039, "gamma_signal": -3278, "vega_signal": -1333, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.9, "utc_time": 1773425645000}, {"instrument": "MSFT", "mid_signal": 180589, "gamma_signal": -49174, "vega_signal": -19996, "option_type": "P", "stock_price": 397, "utc_time": 1773425645000}, {"instrument": "MSFT", "mid_signal": -414553, "gamma_signal": -49093, "vega_signal": -20008, "option_type": "C", "stock_price": 396.92, "utc_time": 1773425650000}, {"instrument": "MSFT", "mid_signal": 31417, "gamma_signal": -11394, "vega_signal": -5626, "option_type": "P", "stock_price": 396.92, "utc_time": 1773425650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.92, "utc_time": 1773425655000}, {"instrument": "MSFT", "mid_signal": 214742, "gamma_signal": -71440, "vega_signal": -31761, "option_type": "P", "stock_price": 396.92, "utc_time": 1773425655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.85, "utc_time": 1773425660000}, {"instrument": "MSFT", "mid_signal": 21167, "gamma_signal": -4000, "vega_signal": -1516, "option_type": "P", "stock_price": 396.85, "utc_time": 1773425660000}, {"instrument": "MSFT", "mid_signal": 925645, "gamma_signal": 200668, "vega_signal": 75819, "option_type": "C", "stock_price": 396.85, "utc_time": 1773425665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.85, "utc_time": 1773425665000}, {"instrument": "MSFT", "mid_signal": -33442, "gamma_signal": -2042, "vega_signal": -919, "option_type": "C", "stock_price": 396.99, "utc_time": 1773425670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.85, "utc_time": 1773425670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.99, "utc_time": 1773425675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.99, "utc_time": 1773425675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.99, "utc_time": 1773425680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.99, "utc_time": 1773425680000}, {"instrument": "MSFT", "mid_signal": 276327, "gamma_signal": 32724, "vega_signal": 13337, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425685000}, {"instrument": "MSFT", "mid_signal": 276494, "gamma_signal": 32789, "vega_signal": 13384, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425690000}, {"instrument": "MSFT", "mid_signal": 76119, "gamma_signal": 7217, "vega_signal": 3005, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425695000}, {"instrument": "MSFT", "mid_signal": 12038, "gamma_signal": -3278, "vega_signal": -1333, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425700000}, {"instrument": "MSFT", "mid_signal": -12038, "gamma_signal": 3278, "vega_signal": 1333, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.85, "utc_time": 1773425705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.85, "utc_time": 1773425705000}, {"instrument": "MSFT", "mid_signal": -276264, "gamma_signal": -32716, "vega_signal": -13334, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425710000}, {"instrument": "MSFT", "mid_signal": -24070, "gamma_signal": 6554, "vega_signal": 2665, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425715000}, {"instrument": "MSFT", "mid_signal": -66829, "gamma_signal": -4080, "vega_signal": -1837, "option_type": "C", "stock_price": 396.66, "utc_time": 1773425720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425720000}, {"instrument": "MSFT", "mid_signal": 277501, "gamma_signal": 33402, "vega_signal": 13612, "option_type": "C", "stock_price": 396.65, "utc_time": 1773425725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773425725000}, {"instrument": "MSFT", "mid_signal": 55236, "gamma_signal": 6541, "vega_signal": 2666, "option_type": "C", "stock_price": 396.65, "utc_time": 1773425730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773425730000}, {"instrument": "MSFT", "mid_signal": 259, "gamma_signal": 120, "vega_signal": 70, "option_type": "C", "stock_price": 396.65, "utc_time": 1773425735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773425735000}, {"instrument": "MSFT", "mid_signal": -27619, "gamma_signal": -3271, "vega_signal": -1333, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773425740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425750000}, {"instrument": "MSFT", "mid_signal": -55239, "gamma_signal": -6542, "vega_signal": -2666, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425755000}, {"instrument": "MSFT", "mid_signal": 55514, "gamma_signal": 12035, "vega_signal": 4547, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425765000}, {"instrument": "MSFT", "mid_signal": 49053, "gamma_signal": -16319, "vega_signal": -7255, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425770000}, {"instrument": "MSFT", "mid_signal": 6132, "gamma_signal": -2040, "vega_signal": -907, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425770000}, {"instrument": "MSFT", "mid_signal": 523402, "gamma_signal": 244848, "vega_signal": 93699, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425775000}, {"instrument": "MSFT", "mid_signal": -92550, "gamma_signal": -31343, "vega_signal": -11672, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425780000}, {"instrument": "MSFT", "mid_signal": 1475604, "gamma_signal": 296373, "vega_signal": 112689, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.89, "utc_time": 1773425795000}, {"instrument": "MSFT", "mid_signal": -18515, "gamma_signal": -4014, "vega_signal": -1517, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.89, "utc_time": 1773425800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425805000}, {"instrument": "MSFT", "mid_signal": 12270, "gamma_signal": -4082, "vega_signal": -1815, "option_type": "P", "stock_price": 396.89, "utc_time": 1773425805000}, {"instrument": "MSFT", "mid_signal": 690869, "gamma_signal": 81815, "vega_signal": 33344, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425810000}, {"instrument": "MSFT", "mid_signal": -1700, "gamma_signal": 633, "vega_signal": 347, "option_type": "P", "stock_price": 396.89, "utc_time": 1773425810000}, {"instrument": "MSFT", "mid_signal": 7300, "gamma_signal": 3287, "vega_signal": 1259, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425815000}, {"instrument": "MSFT", "mid_signal": 7835, "gamma_signal": -2674, "vega_signal": -1255, "option_type": "P", "stock_price": 396.89, "utc_time": 1773425815000}, {"instrument": "MSFT", "mid_signal": 331533, "gamma_signal": 39261, "vega_signal": 16001, "option_type": "C", "stock_price": 396.79, "utc_time": 1773425820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.79, "utc_time": 1773425825000}, {"instrument": "MSFT", "mid_signal": 74173, "gamma_signal": -2881, "vega_signal": -971, "option_type": "P", "stock_price": 396.79, "utc_time": 1773425825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.79, "utc_time": 1773425830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.79, "utc_time": 1773425830000}, {"instrument": "MSFT", "mid_signal": -82858, "gamma_signal": -9812, "vega_signal": -3999, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425835000}, {"instrument": "MSFT", "mid_signal": -12290, "gamma_signal": 3377, "vega_signal": 1411, "option_type": "P", "stock_price": 396.6, "utc_time": 1773425835000}, {"instrument": "MSFT", "mid_signal": -27615, "gamma_signal": -3270, "vega_signal": -1333, "option_type": "C", "stock_price": 396.6, "utc_time": 1773425840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773425840000}, {"instrument": "MSFT", "mid_signal": 594, "gamma_signal": 319, "vega_signal": 144, "option_type": "C", "stock_price": 396.59, "utc_time": 1773425845000}, {"instrument": "MSFT", "mid_signal": -8889, "gamma_signal": 2137, "vega_signal": 770, "option_type": "P", "stock_price": 396.55, "utc_time": 1773425845000}, {"instrument": "MSFT", "mid_signal": -104640, "gamma_signal": -21275, "vega_signal": -7715, "option_type": "C", "stock_price": 396.54, "utc_time": 1773425850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.55, "utc_time": 1773425850000}, {"instrument": "MSFT", "mid_signal": -66808, "gamma_signal": -4079, "vega_signal": -1837, "option_type": "C", "stock_price": 396.54, "utc_time": 1773425855000}, {"instrument": "MSFT", "mid_signal": -381, "gamma_signal": 136, "vega_signal": 98, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425855000}, {"instrument": "MSFT", "mid_signal": 138035, "gamma_signal": 16347, "vega_signal": 6662, "option_type": "C", "stock_price": 396.49, "utc_time": 1773425860000}, {"instrument": "MSFT", "mid_signal": 24053, "gamma_signal": -6549, "vega_signal": -2663, "option_type": "P", "stock_price": 396.49, "utc_time": 1773425860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.49, "utc_time": 1773425865000}, {"instrument": "MSFT", "mid_signal": 168345, "gamma_signal": -45839, "vega_signal": -18640, "option_type": "P", "stock_price": 396.43, "utc_time": 1773425865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773425870000}, {"instrument": "MSFT", "mid_signal": -27601, "gamma_signal": -3269, "vega_signal": -1332, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773425875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425880000}, {"instrument": "MSFT", "mid_signal": 27823, "gamma_signal": -10613, "vega_signal": -6034, "option_type": "P", "stock_price": 396.4, "utc_time": 1773425880000}, {"instrument": "MSFT", "mid_signal": -281777, "gamma_signal": -31453, "vega_signal": -12906, "option_type": "C", "stock_price": 396.37, "utc_time": 1773425885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773425885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773425890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773425890000}, {"instrument": "MSFT", "mid_signal": -33390, "gamma_signal": -2039, "vega_signal": -918, "option_type": "C", "stock_price": 396.37, "utc_time": 1773425895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773425895000}, {"instrument": "MSFT", "mid_signal": -110375, "gamma_signal": -13071, "vega_signal": -5327, "option_type": "C", "stock_price": 396.3, "utc_time": 1773425900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773425900000}, {"instrument": "MSFT", "mid_signal": 108670, "gamma_signal": 2592, "vega_signal": 1793, "option_type": "C", "stock_price": 396.3, "utc_time": 1773425905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773425905000}, {"instrument": "MSFT", "mid_signal": 156456, "gamma_signal": 20347, "vega_signal": 8173, "option_type": "C", "stock_price": 396.3, "utc_time": 1773425910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773425910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.3, "utc_time": 1773425915000}, {"instrument": "MSFT", "mid_signal": 6126, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.3, "utc_time": 1773425915000}, {"instrument": "MSFT", "mid_signal": -1682937, "gamma_signal": -199299, "vega_signal": -81225, "option_type": "C", "stock_price": 396.25, "utc_time": 1773425920000}, {"instrument": "MSFT", "mid_signal": 48077, "gamma_signal": -13091, "vega_signal": -5323, "option_type": "P", "stock_price": 396.25, "utc_time": 1773425920000}, {"instrument": "MSFT", "mid_signal": -101518, "gamma_signal": -19295, "vega_signal": -7387, "option_type": "C", "stock_price": 396.15, "utc_time": 1773425925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773425925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.15, "utc_time": 1773425930000}, {"instrument": "MSFT", "mid_signal": -12247, "gamma_signal": 4074, "vega_signal": 1811, "option_type": "P", "stock_price": 396.15, "utc_time": 1773425930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.16, "utc_time": 1773425935000}, {"instrument": "MSFT", "mid_signal": -3136, "gamma_signal": 1137, "vega_signal": 562, "option_type": "P", "stock_price": 396.16, "utc_time": 1773425935000}, {"instrument": "MSFT", "mid_signal": 18482, "gamma_signal": 4007, "vega_signal": 1514, "option_type": "C", "stock_price": 396.19, "utc_time": 1773425940000}, {"instrument": "MSFT", "mid_signal": 12017, "gamma_signal": -3272, "vega_signal": -1331, "option_type": "P", "stock_price": 396.19, "utc_time": 1773425940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.19, "utc_time": 1773425945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773425945000}, {"instrument": "MSFT", "mid_signal": -1433810, "gamma_signal": -169797, "vega_signal": -69201, "option_type": "C", "stock_price": 396, "utc_time": 1773425950000}, {"instrument": "MSFT", "mid_signal": -66184, "gamma_signal": 18391, "vega_signal": 7556, "option_type": "P", "stock_price": 396.05, "utc_time": 1773425950000}, {"instrument": "MSFT", "mid_signal": 92378, "gamma_signal": 20026, "vega_signal": 7567, "option_type": "C", "stock_price": 396.05, "utc_time": 1773425955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773425955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.05, "utc_time": 1773425960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773425960000}, {"instrument": "MSFT", "mid_signal": 91825, "gamma_signal": 9057, "vega_signal": 3810, "option_type": "C", "stock_price": 396.03, "utc_time": 1773425965000}, {"instrument": "MSFT", "mid_signal": -6122, "gamma_signal": 2037, "vega_signal": 905, "option_type": "P", "stock_price": 396.03, "utc_time": 1773425965000}, {"instrument": "MSFT", "mid_signal": -859085, "gamma_signal": -290937, "vega_signal": -108340, "option_type": "C", "stock_price": 396.03, "utc_time": 1773425970000}, {"instrument": "MSFT", "mid_signal": 35034, "gamma_signal": -11587, "vega_signal": -5086, "option_type": "P", "stock_price": 396.03, "utc_time": 1773425970000}, {"instrument": "MSFT", "mid_signal": -886798, "gamma_signal": -300322, "vega_signal": -111835, "option_type": "C", "stock_price": 396.03, "utc_time": 1773425975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773425975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396, "utc_time": 1773425980000}, {"instrument": "MSFT", "mid_signal": 39466, "gamma_signal": -106, "vega_signal": -38, "option_type": "P", "stock_price": 395.98, "utc_time": 1773425980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.98, "utc_time": 1773425985000}, {"instrument": "MSFT", "mid_signal": -30605, "gamma_signal": 10181, "vega_signal": 4527, "option_type": "P", "stock_price": 395.98, "utc_time": 1773425985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.98, "utc_time": 1773425990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773425990000}, {"instrument": "MSFT", "mid_signal": 1489081, "gamma_signal": 176342, "vega_signal": 71869, "option_type": "C", "stock_price": 396.04, "utc_time": 1773425995000}, {"instrument": "MSFT", "mid_signal": -61219, "gamma_signal": 20366, "vega_signal": 9055, "option_type": "P", "stock_price": 396.04, "utc_time": 1773425995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.04, "utc_time": 1773426000000}, {"instrument": "MSFT", "mid_signal": 30609, "gamma_signal": -10183, "vega_signal": -4527, "option_type": "P", "stock_price": 396.04, "utc_time": 1773426000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426005000}, {"instrument": "MSFT", "mid_signal": -255480, "gamma_signal": 5852, "vega_signal": 1003, "option_type": "C", "stock_price": 395.95, "utc_time": 1773426010000}, {"instrument": "MSFT", "mid_signal": -6123, "gamma_signal": 2037, "vega_signal": 905, "option_type": "P", "stock_price": 395.88, "utc_time": 1773426010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.88, "utc_time": 1773426015000}, {"instrument": "MSFT", "mid_signal": -37002, "gamma_signal": 1437, "vega_signal": 484, "option_type": "P", "stock_price": 395.88, "utc_time": 1773426015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.88, "utc_time": 1773426020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773426020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.88, "utc_time": 1773426025000}, {"instrument": "MSFT", "mid_signal": 12011, "gamma_signal": -3271, "vega_signal": -1330, "option_type": "P", "stock_price": 395.98, "utc_time": 1773426025000}, {"instrument": "MSFT", "mid_signal": -369484, "gamma_signal": -80099, "vega_signal": -30264, "option_type": "C", "stock_price": 396.02, "utc_time": 1773426030000}, {"instrument": "MSFT", "mid_signal": 84499, "gamma_signal": -15970, "vega_signal": -6053, "option_type": "P", "stock_price": 396.05, "utc_time": 1773426030000}, {"instrument": "MSFT", "mid_signal": 388821, "gamma_signal": 26903, "vega_signal": 11834, "option_type": "C", "stock_price": 396.09, "utc_time": 1773426035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773426035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396, "utc_time": 1773426040000}, {"instrument": "MSFT", "mid_signal": 24485, "gamma_signal": -8146, "vega_signal": -3621, "option_type": "P", "stock_price": 396, "utc_time": 1773426040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396, "utc_time": 1773426045000}, {"instrument": "MSFT", "mid_signal": -141045, "gamma_signal": 47648, "vega_signal": 21308, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426045000}, {"instrument": "MSFT", "mid_signal": 9162, "gamma_signal": 3596, "vega_signal": 2594, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426055000}, {"instrument": "MSFT", "mid_signal": 167, "gamma_signal": 65, "vega_signal": 47, "option_type": "C", "stock_price": 396.19, "utc_time": 1773426060000}, {"instrument": "MSFT", "mid_signal": 5893, "gamma_signal": -1235, "vega_signal": -425, "option_type": "P", "stock_price": 396.19, "utc_time": 1773426060000}, {"instrument": "MSFT", "mid_signal": -55347, "gamma_signal": -12008, "vega_signal": -4537, "option_type": "C", "stock_price": 396.14, "utc_time": 1773426065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773426065000}, {"instrument": "MSFT", "mid_signal": 248243, "gamma_signal": 29398, "vega_signal": 11981, "option_type": "C", "stock_price": 396.14, "utc_time": 1773426070000}, {"instrument": "MSFT", "mid_signal": 74052, "gamma_signal": -2877, "vega_signal": -969, "option_type": "P", "stock_price": 396.14, "utc_time": 1773426070000}, {"instrument": "MSFT", "mid_signal": 70856, "gamma_signal": 2494, "vega_signal": 1392, "option_type": "C", "stock_price": 396.19, "utc_time": 1773426075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.14, "utc_time": 1773426075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.19, "utc_time": 1773426080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773426080000}, {"instrument": "MSFT", "mid_signal": -257192, "gamma_signal": -28594, "vega_signal": -11752, "option_type": "C", "stock_price": 396.16, "utc_time": 1773426085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773426085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.15, "utc_time": 1773426090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.15, "utc_time": 1773426095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.15, "utc_time": 1773426100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.15, "utc_time": 1773426105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426105000}, {"instrument": "MSFT", "mid_signal": -166848, "gamma_signal": -10187, "vega_signal": -4587, "option_type": "C", "stock_price": 396.13, "utc_time": 1773426110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773426110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.13, "utc_time": 1773426115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.13, "utc_time": 1773426115000}, {"instrument": "MSFT", "mid_signal": 39009, "gamma_signal": 190, "vega_signal": 228, "option_type": "C", "stock_price": 396.17, "utc_time": 1773426120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426125000}, {"instrument": "MSFT", "mid_signal": -85465, "gamma_signal": 9024, "vega_signal": 2808, "option_type": "C", "stock_price": 396.15, "utc_time": 1773426130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426130000}, {"instrument": "MSFT", "mid_signal": -110274, "gamma_signal": -13059, "vega_signal": -5322, "option_type": "C", "stock_price": 395.94, "utc_time": 1773426135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426135000}, {"instrument": "MSFT", "mid_signal": -129270, "gamma_signal": -28024, "vega_signal": -10588, "option_type": "C", "stock_price": 395.87, "utc_time": 1773426140000}, {"instrument": "MSFT", "mid_signal": -168929, "gamma_signal": 31926, "vega_signal": 12102, "option_type": "P", "stock_price": 395.89, "utc_time": 1773426140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773426145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773426145000}, {"instrument": "MSFT", "mid_signal": 275721, "gamma_signal": 32652, "vega_signal": 13307, "option_type": "C", "stock_price": 395.99, "utc_time": 1773426150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773426150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.99, "utc_time": 1773426155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773426155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.03, "utc_time": 1773426160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773426160000}, {"instrument": "MSFT", "mid_signal": -66723, "gamma_signal": -4074, "vega_signal": -1834, "option_type": "C", "stock_price": 396.03, "utc_time": 1773426165000}, {"instrument": "MSFT", "mid_signal": -72537, "gamma_signal": 21230, "vega_signal": 8942, "option_type": "P", "stock_price": 396.03, "utc_time": 1773426165000}, {"instrument": "MSFT", "mid_signal": -1156957, "gamma_signal": -176763, "vega_signal": -69448, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426170000}, {"instrument": "MSFT", "mid_signal": -38995, "gamma_signal": -1502, "vega_signal": -925, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426170000}, {"instrument": "MSFT", "mid_signal": -35449, "gamma_signal": -12595, "vega_signal": -4446, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426175000}, {"instrument": "MSFT", "mid_signal": -127557, "gamma_signal": -9369, "vega_signal": -4079, "option_type": "C", "stock_price": 395.69, "utc_time": 1773426180000}, {"instrument": "MSFT", "mid_signal": -18121, "gamma_signal": 5304, "vega_signal": 2234, "option_type": "P", "stock_price": 395.71, "utc_time": 1773426180000}, {"instrument": "MSFT", "mid_signal": -587946, "gamma_signal": -73259, "vega_signal": -29619, "option_type": "C", "stock_price": 395.74, "utc_time": 1773426185000}, {"instrument": "MSFT", "mid_signal": -33322, "gamma_signal": -1929, "vega_signal": -866, "option_type": "P", "stock_price": 395.71, "utc_time": 1773426185000}, {"instrument": "MSFT", "mid_signal": -110898, "gamma_signal": -43624, "vega_signal": -16130, "option_type": "C", "stock_price": 395.71, "utc_time": 1773426190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1773426190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.71, "utc_time": 1773426195000}, {"instrument": "MSFT", "mid_signal": -46968, "gamma_signal": 17034, "vega_signal": 8411, "option_type": "P", "stock_price": 395.596, "utc_time": 1773426195000}, {"instrument": "MSFT", "mid_signal": -174638, "gamma_signal": -24312, "vega_signal": -9671, "option_type": "C", "stock_price": 395.61, "utc_time": 1773426200000}, {"instrument": "MSFT", "mid_signal": 25039, "gamma_signal": -8351, "vega_signal": -3759, "option_type": "P", "stock_price": 395.61, "utc_time": 1773426200000}, {"instrument": "MSFT", "mid_signal": 18455, "gamma_signal": 4001, "vega_signal": 1512, "option_type": "C", "stock_price": 395.61, "utc_time": 1773426205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1773426205000}, {"instrument": "MSFT", "mid_signal": -166108, "gamma_signal": -36010, "vega_signal": -13606, "option_type": "C", "stock_price": 395.64, "utc_time": 1773426210000}, {"instrument": "MSFT", "mid_signal": 12000, "gamma_signal": -3267, "vega_signal": -1329, "option_type": "P", "stock_price": 395.61, "utc_time": 1773426210000}, {"instrument": "MSFT", "mid_signal": -119556, "gamma_signal": -17789, "vega_signal": -7012, "option_type": "C", "stock_price": 395.64, "utc_time": 1773426215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1773426215000}, {"instrument": "MSFT", "mid_signal": -303025, "gamma_signal": -35885, "vega_signal": -14625, "option_type": "C", "stock_price": 395.64, "utc_time": 1773426220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1773426220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.64, "utc_time": 1773426225000}, {"instrument": "MSFT", "mid_signal": 55041, "gamma_signal": -18311, "vega_signal": -8141, "option_type": "P", "stock_price": 395.64, "utc_time": 1773426225000}, {"instrument": "MSFT", "mid_signal": -1377281, "gamma_signal": -163103, "vega_signal": -66473, "option_type": "C", "stock_price": 395.61, "utc_time": 1773426230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1773426230000}, {"instrument": "MSFT", "mid_signal": -27544, "gamma_signal": -3262, "vega_signal": -1329, "option_type": "C", "stock_price": 395.59, "utc_time": 1773426235000}, {"instrument": "MSFT", "mid_signal": -6115, "gamma_signal": 2034, "vega_signal": 904, "option_type": "P", "stock_price": 395.59, "utc_time": 1773426235000}, {"instrument": "MSFT", "mid_signal": -7829, "gamma_signal": 2017, "vega_signal": 634, "option_type": "C", "stock_price": 395.54, "utc_time": 1773426240000}, {"instrument": "MSFT", "mid_signal": 183425, "gamma_signal": -61021, "vega_signal": -27129, "option_type": "P", "stock_price": 395.54, "utc_time": 1773426240000}, {"instrument": "MSFT", "mid_signal": -9089, "gamma_signal": 739, "vega_signal": 182, "option_type": "C", "stock_price": 395.54, "utc_time": 1773426245000}, {"instrument": "MSFT", "mid_signal": 18344, "gamma_signal": -6103, "vega_signal": -2713, "option_type": "P", "stock_price": 395.6, "utc_time": 1773426245000}, {"instrument": "MSFT", "mid_signal": -27545, "gamma_signal": -3262, "vega_signal": -1329, "option_type": "C", "stock_price": 395.6, "utc_time": 1773426250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773426250000}, {"instrument": "MSFT", "mid_signal": -405727, "gamma_signal": -82537, "vega_signal": -31379, "option_type": "C", "stock_price": 395.6, "utc_time": 1773426255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773426255000}, {"instrument": "MSFT", "mid_signal": 275449, "gamma_signal": 32620, "vega_signal": 13294, "option_type": "C", "stock_price": 395.6, "utc_time": 1773426260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773426260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.6, "utc_time": 1773426265000}, {"instrument": "MSFT", "mid_signal": 18345, "gamma_signal": -6103, "vega_signal": -2713, "option_type": "P", "stock_price": 395.6, "utc_time": 1773426265000}, {"instrument": "MSFT", "mid_signal": -2010568, "gamma_signal": -244196, "vega_signal": -99193, "option_type": "C", "stock_price": 395.62, "utc_time": 1773426270000}, {"instrument": "MSFT", "mid_signal": 3131, "gamma_signal": -1136, "vega_signal": -561, "option_type": "P", "stock_price": 395.62, "utc_time": 1773426270000}, {"instrument": "MSFT", "mid_signal": -185089, "gamma_signal": -14174, "vega_signal": -6092, "option_type": "C", "stock_price": 395.62, "utc_time": 1773426275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773426275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.62, "utc_time": 1773426280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773426280000}, {"instrument": "MSFT", "mid_signal": 33327, "gamma_signal": 2035, "vega_signal": 916, "option_type": "C", "stock_price": 395.62, "utc_time": 1773426285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773426285000}, {"instrument": "MSFT", "mid_signal": 55083, "gamma_signal": 6523, "vega_signal": 2659, "option_type": "C", "stock_price": 395.55, "utc_time": 1773426290000}, {"instrument": "MSFT", "mid_signal": -11998, "gamma_signal": 3267, "vega_signal": 1328, "option_type": "P", "stock_price": 395.55, "utc_time": 1773426290000}, {"instrument": "MSFT", "mid_signal": -388291, "gamma_signal": -26866, "vega_signal": -11818, "option_type": "C", "stock_price": 395.55, "utc_time": 1773426295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1773426295000}, {"instrument": "MSFT", "mid_signal": -276813, "gamma_signal": -71255, "vega_signal": -26752, "option_type": "C", "stock_price": 395.59, "utc_time": 1773426300000}, {"instrument": "MSFT", "mid_signal": 30575, "gamma_signal": -10171, "vega_signal": -4522, "option_type": "P", "stock_price": 395.59, "utc_time": 1773426300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.59, "utc_time": 1773426305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.59, "utc_time": 1773426305000}, {"instrument": "MSFT", "mid_signal": 233269, "gamma_signal": 14242, "vega_signal": 6412, "option_type": "C", "stock_price": 395.59, "utc_time": 1773426310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.59, "utc_time": 1773426310000}, {"instrument": "MSFT", "mid_signal": 439550, "gamma_signal": 61617, "vega_signal": 24677, "option_type": "C", "stock_price": 395.78, "utc_time": 1773426315000}, {"instrument": "MSFT", "mid_signal": 61149, "gamma_signal": -20343, "vega_signal": -9044, "option_type": "P", "stock_price": 395.59, "utc_time": 1773426315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.78, "utc_time": 1773426320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.78, "utc_time": 1773426320000}, {"instrument": "MSFT", "mid_signal": -174427, "gamma_signal": -18840, "vega_signal": -7797, "option_type": "C", "stock_price": 395.73, "utc_time": 1773426325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773426325000}, {"instrument": "MSFT", "mid_signal": 33334, "gamma_signal": 2035, "vega_signal": 916, "option_type": "C", "stock_price": 395.67, "utc_time": 1773426330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773426330000}, {"instrument": "MSFT", "mid_signal": -27550, "gamma_signal": -3263, "vega_signal": -1330, "option_type": "C", "stock_price": 395.67, "utc_time": 1773426335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.67, "utc_time": 1773426335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.67, "utc_time": 1773426340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.67, "utc_time": 1773426340000}, {"instrument": "MSFT", "mid_signal": -79500, "gamma_signal": -8183, "vega_signal": -3169, "option_type": "C", "stock_price": 395.69, "utc_time": 1773426345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.69, "utc_time": 1773426345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.67, "utc_time": 1773426350000}, {"instrument": "MSFT", "mid_signal": 12232, "gamma_signal": -4069, "vega_signal": -1809, "option_type": "P", "stock_price": 395.67, "utc_time": 1773426350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.67, "utc_time": 1773426355000}, {"instrument": "MSFT", "mid_signal": 214066, "gamma_signal": -71215, "vega_signal": -31661, "option_type": "P", "stock_price": 395.67, "utc_time": 1773426355000}, {"instrument": "MSFT", "mid_signal": 9231, "gamma_signal": 3126, "vega_signal": 1164, "option_type": "C", "stock_price": 395.76, "utc_time": 1773426360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.76, "utc_time": 1773426360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.76, "utc_time": 1773426365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.76, "utc_time": 1773426365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.76, "utc_time": 1773426370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.76, "utc_time": 1773426370000}, {"instrument": "MSFT", "mid_signal": 333410, "gamma_signal": 20356, "vega_signal": 9165, "option_type": "C", "stock_price": 395.79, "utc_time": 1773426375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.76, "utc_time": 1773426375000}, {"instrument": "MSFT", "mid_signal": 385814, "gamma_signal": 45690, "vega_signal": 18621, "option_type": "C", "stock_price": 395.79, "utc_time": 1773426380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773426380000}, {"instrument": "MSFT", "mid_signal": 259, "gamma_signal": 120, "vega_signal": 70, "option_type": "C", "stock_price": 395.79, "utc_time": 1773426385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773426385000}, {"instrument": "MSFT", "mid_signal": -9231, "gamma_signal": 3624, "vega_signal": 1284, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426390000}, {"instrument": "MSFT", "mid_signal": 12006, "gamma_signal": -3269, "vega_signal": -1329, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426395000}, {"instrument": "MSFT", "mid_signal": 30591, "gamma_signal": -10177, "vega_signal": -4525, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426400000}, {"instrument": "MSFT", "mid_signal": -573549, "gamma_signal": -72403, "vega_signal": -28831, "option_type": "C", "stock_price": 395.86, "utc_time": 1773426405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.89, "utc_time": 1773426405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.86, "utc_time": 1773426410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773426410000}, {"instrument": "MSFT", "mid_signal": -942617, "gamma_signal": -73363, "vega_signal": -31639, "option_type": "C", "stock_price": 395.88, "utc_time": 1773426415000}, {"instrument": "MSFT", "mid_signal": 21116, "gamma_signal": -3991, "vega_signal": -1513, "option_type": "P", "stock_price": 395.88, "utc_time": 1773426415000}, {"instrument": "MSFT", "mid_signal": 11565, "gamma_signal": -2457, "vega_signal": -827, "option_type": "C", "stock_price": 395.86, "utc_time": 1773426420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773426420000}, {"instrument": "MSFT", "mid_signal": 33344, "gamma_signal": 2036, "vega_signal": 917, "option_type": "C", "stock_price": 395.83, "utc_time": 1773426425000}, {"instrument": "MSFT", "mid_signal": -12237, "gamma_signal": 4071, "vega_signal": 1810, "option_type": "P", "stock_price": 395.83, "utc_time": 1773426425000}, {"instrument": "MSFT", "mid_signal": 121491, "gamma_signal": 9916, "vega_signal": 4171, "option_type": "C", "stock_price": 395.83, "utc_time": 1773426430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773426430000}, {"instrument": "MSFT", "mid_signal": -82683, "gamma_signal": -9792, "vega_signal": -3991, "option_type": "C", "stock_price": 395.83, "utc_time": 1773426435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773426435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.83, "utc_time": 1773426440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773426440000}, {"instrument": "MSFT", "mid_signal": 27563, "gamma_signal": 3264, "vega_signal": 1330, "option_type": "C", "stock_price": 395.86, "utc_time": 1773426445000}, {"instrument": "MSFT", "mid_signal": 3390, "gamma_signal": -1263, "vega_signal": -693, "option_type": "P", "stock_price": 395.86, "utc_time": 1773426445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.86, "utc_time": 1773426450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773426450000}, {"instrument": "MSFT", "mid_signal": -94254, "gamma_signal": -7336, "vega_signal": -3164, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426455000}, {"instrument": "MSFT", "mid_signal": 21110, "gamma_signal": -3990, "vega_signal": -1512, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773426465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773426465000}, {"instrument": "MSFT", "mid_signal": -327618, "gamma_signal": -21583, "vega_signal": -9579, "option_type": "C", "stock_price": 395.78, "utc_time": 1773426470000}, {"instrument": "MSFT", "mid_signal": -3132, "gamma_signal": 1136, "vega_signal": 561, "option_type": "P", "stock_price": 395.69, "utc_time": 1773426470000}, {"instrument": "MSFT", "mid_signal": -66660, "gamma_signal": -4070, "vega_signal": -1832, "option_type": "C", "stock_price": 395.66, "utc_time": 1773426475000}, {"instrument": "MSFT", "mid_signal": -30582, "gamma_signal": 10174, "vega_signal": 4523, "option_type": "P", "stock_price": 395.69, "utc_time": 1773426475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.66, "utc_time": 1773426480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1773426480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.66, "utc_time": 1773426485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1773426485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.66, "utc_time": 1773426490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1773426490000}, {"instrument": "MSFT", "mid_signal": -82658, "gamma_signal": -9789, "vega_signal": -3989, "option_type": "C", "stock_price": 395.71, "utc_time": 1773426495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1773426495000}, {"instrument": "MSFT", "mid_signal": 110210, "gamma_signal": 13052, "vega_signal": 5319, "option_type": "C", "stock_price": 395.71, "utc_time": 1773426500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1773426500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.7, "utc_time": 1773426505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1773426505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.7, "utc_time": 1773426510000}, {"instrument": "MSFT", "mid_signal": -14988, "gamma_signal": 1954, "vega_signal": 607, "option_type": "P", "stock_price": 395.76, "utc_time": 1773426510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.75, "utc_time": 1773426515000}, {"instrument": "MSFT", "mid_signal": -30587, "gamma_signal": 10176, "vega_signal": 4524, "option_type": "P", "stock_price": 395.75, "utc_time": 1773426515000}, {"instrument": "MSFT", "mid_signal": -116004, "gamma_signal": -11825, "vega_signal": -4906, "option_type": "C", "stock_price": 395.75, "utc_time": 1773426520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773426520000}, {"instrument": "MSFT", "mid_signal": -406155, "gamma_signal": -88049, "vega_signal": -33268, "option_type": "C", "stock_price": 395.75, "utc_time": 1773426525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773426525000}, {"instrument": "MSFT", "mid_signal": 248061, "gamma_signal": 29376, "vega_signal": 11972, "option_type": "C", "stock_price": 395.85, "utc_time": 1773426530000}, {"instrument": "MSFT", "mid_signal": 6996725, "gamma_signal": -1934729, "vega_signal": -792919, "option_type": "P", "stock_price": 395.85, "utc_time": 1773426530000}, {"instrument": "MSFT", "mid_signal": 110249, "gamma_signal": 13056, "vega_signal": 5321, "option_type": "C", "stock_price": 395.85, "utc_time": 1773426535000}, {"instrument": "MSFT", "mid_signal": 24245, "gamma_signal": -7341, "vega_signal": -3140, "option_type": "P", "stock_price": 395.85, "utc_time": 1773426535000}, {"instrument": "MSFT", "mid_signal": 259, "gamma_signal": 120, "vega_signal": 70, "option_type": "C", "stock_price": 395.85, "utc_time": 1773426540000}, {"instrument": "MSFT", "mid_signal": 29670, "gamma_signal": -9827, "vega_signal": -4315, "option_type": "P", "stock_price": 395.85, "utc_time": 1773426540000}, {"instrument": "MSFT", "mid_signal": 1387673, "gamma_signal": 168065, "vega_signal": 68704, "option_type": "C", "stock_price": 396.13, "utc_time": 1773426545000}, {"instrument": "MSFT", "mid_signal": 51928, "gamma_signal": -13061, "vega_signal": -5560, "option_type": "P", "stock_price": 396.04, "utc_time": 1773426545000}, {"instrument": "MSFT", "mid_signal": 35419, "gamma_signal": 1247, "vega_signal": 696, "option_type": "C", "stock_price": 396.09, "utc_time": 1773426550000}, {"instrument": "MSFT", "mid_signal": 207551, "gamma_signal": -42991, "vega_signal": -19095, "option_type": "P", "stock_price": 396.13, "utc_time": 1773426550000}, {"instrument": "MSFT", "mid_signal": 166823, "gamma_signal": 10185, "vega_signal": 4586, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426555000}, {"instrument": "MSFT", "mid_signal": 1554, "gamma_signal": 721, "vega_signal": 419, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426560000}, {"instrument": "MSFT", "mid_signal": -92383, "gamma_signal": -20027, "vega_signal": -7567, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426570000}, {"instrument": "MSFT", "mid_signal": 519808, "gamma_signal": 113506, "vega_signal": 42926, "option_type": "C", "stock_price": 395.93, "utc_time": 1773426575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.93, "utc_time": 1773426580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773426580000}, {"instrument": "MSFT", "mid_signal": -295576, "gamma_signal": -95597, "vega_signal": -35642, "option_type": "C", "stock_price": 396, "utc_time": 1773426585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773426585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396, "utc_time": 1773426590000}, {"instrument": "MSFT", "mid_signal": 12244, "gamma_signal": -4073, "vega_signal": -1811, "option_type": "P", "stock_price": 396.06, "utc_time": 1773426590000}, {"instrument": "MSFT", "mid_signal": 351, "gamma_signal": 178, "vega_signal": 91, "option_type": "C", "stock_price": 396.06, "utc_time": 1773426595000}, {"instrument": "MSFT", "mid_signal": -156751, "gamma_signal": 56849, "vega_signal": 28072, "option_type": "P", "stock_price": 396.08, "utc_time": 1773426595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426600000}, {"instrument": "MSFT", "mid_signal": -6122, "gamma_signal": 2037, "vega_signal": 906, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426600000}, {"instrument": "MSFT", "mid_signal": -309131, "gamma_signal": -34695, "vega_signal": -14227, "option_type": "C", "stock_price": 395.9, "utc_time": 1773426605000}, {"instrument": "MSFT", "mid_signal": -12010, "gamma_signal": 3270, "vega_signal": 1330, "option_type": "P", "stock_price": 395.95, "utc_time": 1773426605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1773426610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773426610000}, {"instrument": "MSFT", "mid_signal": 667006, "gamma_signal": 40723, "vega_signal": 18336, "option_type": "C", "stock_price": 395.9, "utc_time": 1773426615000}, {"instrument": "MSFT", "mid_signal": -12008, "gamma_signal": 3270, "vega_signal": 1330, "option_type": "P", "stock_price": 395.87, "utc_time": 1773426615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773426620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773426620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773426625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773426625000}, {"instrument": "MSFT", "mid_signal": -314025, "gamma_signal": -68077, "vega_signal": -25722, "option_type": "C", "stock_price": 395.975, "utc_time": 1773426630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773426630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.975, "utc_time": 1773426635000}, {"instrument": "MSFT", "mid_signal": 6121, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.99, "utc_time": 1773426635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.02, "utc_time": 1773426640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.02, "utc_time": 1773426640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.02, "utc_time": 1773426645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.02, "utc_time": 1773426645000}, {"instrument": "MSFT", "mid_signal": 3065, "gamma_signal": 17590, "vega_signal": 6386, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426650000}, {"instrument": "MSFT", "mid_signal": 309223, "gamma_signal": -112361, "vega_signal": -55657, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426650000}, {"instrument": "MSFT", "mid_signal": 202750, "gamma_signal": 27736, "vega_signal": 11087, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426655000}, {"instrument": "MSFT", "mid_signal": 30391, "gamma_signal": -9385, "vega_signal": -4048, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426655000}, {"instrument": "MSFT", "mid_signal": -4107, "gamma_signal": 1582, "vega_signal": 443, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426660000}, {"instrument": "MSFT", "mid_signal": -27587, "gamma_signal": -3267, "vega_signal": -1331, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426665000}, {"instrument": "MSFT", "mid_signal": 36599, "gamma_signal": 10037, "vega_signal": 3696, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426670000}, {"instrument": "MSFT", "mid_signal": -94081, "gamma_signal": 34121, "vega_signal": 16849, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426670000}, {"instrument": "MSFT", "mid_signal": 275958, "gamma_signal": 32680, "vega_signal": 13319, "option_type": "C", "stock_price": 396.33, "utc_time": 1773426675000}, {"instrument": "MSFT", "mid_signal": -37044, "gamma_signal": 1439, "vega_signal": 485, "option_type": "P", "stock_price": 396.33, "utc_time": 1773426675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.33, "utc_time": 1773426680000}, {"instrument": "MSFT", "mid_signal": 12022, "gamma_signal": -3273, "vega_signal": -1331, "option_type": "P", "stock_price": 396.33, "utc_time": 1773426680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.33, "utc_time": 1773426685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.33, "utc_time": 1773426685000}, {"instrument": "MSFT", "mid_signal": 18489, "gamma_signal": 4008, "vega_signal": 1514, "option_type": "C", "stock_price": 396.33, "utc_time": 1773426690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.33, "utc_time": 1773426690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.33, "utc_time": 1773426695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.33, "utc_time": 1773426695000}, {"instrument": "MSFT", "mid_signal": 33387, "gamma_signal": 2038, "vega_signal": 918, "option_type": "C", "stock_price": 396.33, "utc_time": 1773426700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.33, "utc_time": 1773426700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.29, "utc_time": 1773426705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773426705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.29, "utc_time": 1773426710000}, {"instrument": "MSFT", "mid_signal": -8485, "gamma_signal": 3162, "vega_signal": 1734, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.27, "utc_time": 1773426715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426715000}, {"instrument": "MSFT", "mid_signal": 88565, "gamma_signal": 8573, "vega_signal": 3581, "option_type": "C", "stock_price": 396.27, "utc_time": 1773426720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426720000}, {"instrument": "MSFT", "mid_signal": -66763, "gamma_signal": -4076, "vega_signal": -1835, "option_type": "C", "stock_price": 396.27, "utc_time": 1773426725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.38, "utc_time": 1773426730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.38, "utc_time": 1773426730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.38, "utc_time": 1773426735000}, {"instrument": "MSFT", "mid_signal": -61271, "gamma_signal": 20384, "vega_signal": 9062, "option_type": "P", "stock_price": 396.38, "utc_time": 1773426735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.38, "utc_time": 1773426740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.38, "utc_time": 1773426740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.35, "utc_time": 1773426745000}, {"instrument": "MSFT", "mid_signal": 6127, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.35, "utc_time": 1773426745000}, {"instrument": "MSFT", "mid_signal": 18275, "gamma_signal": -1454, "vega_signal": -345, "option_type": "C", "stock_price": 396.36, "utc_time": 1773426750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773426750000}, {"instrument": "MSFT", "mid_signal": -36987, "gamma_signal": -8018, "vega_signal": -3030, "option_type": "C", "stock_price": 396.43, "utc_time": 1773426755000}, {"instrument": "MSFT", "mid_signal": 12024, "gamma_signal": -3274, "vega_signal": -1331, "option_type": "P", "stock_price": 396.41, "utc_time": 1773426755000}, {"instrument": "MSFT", "mid_signal": 17742, "gamma_signal": -3145, "vega_signal": -917, "option_type": "C", "stock_price": 396.43, "utc_time": 1773426760000}, {"instrument": "MSFT", "mid_signal": 30640, "gamma_signal": -10193, "vega_signal": -4532, "option_type": "P", "stock_price": 396.43, "utc_time": 1773426760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.47, "utc_time": 1773426765000}, {"instrument": "MSFT", "mid_signal": -12026, "gamma_signal": 3275, "vega_signal": 1332, "option_type": "P", "stock_price": 396.47, "utc_time": 1773426765000}, {"instrument": "MSFT", "mid_signal": -165633, "gamma_signal": -19615, "vega_signal": -7994, "option_type": "C", "stock_price": 396.47, "utc_time": 1773426770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773426770000}, {"instrument": "MSFT", "mid_signal": -333983, "gamma_signal": -20391, "vega_signal": -9181, "option_type": "C", "stock_price": 396.47, "utc_time": 1773426775000}, {"instrument": "MSFT", "mid_signal": 13184, "gamma_signal": -4429, "vega_signal": -2023, "option_type": "P", "stock_price": 396.47, "utc_time": 1773426775000}, {"instrument": "MSFT", "mid_signal": -110405, "gamma_signal": -13075, "vega_signal": -5329, "option_type": "C", "stock_price": 396.39, "utc_time": 1773426780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773426780000}, {"instrument": "MSFT", "mid_signal": -1069106, "gamma_signal": -166619, "vega_signal": -65285, "option_type": "C", "stock_price": 396.35, "utc_time": 1773426785000}, {"instrument": "MSFT", "mid_signal": -12022, "gamma_signal": 3274, "vega_signal": 1331, "option_type": "P", "stock_price": 396.35, "utc_time": 1773426785000}, {"instrument": "MSFT", "mid_signal": -46087, "gamma_signal": -7276, "vega_signal": -2846, "option_type": "C", "stock_price": 396.35, "utc_time": 1773426790000}, {"instrument": "MSFT", "mid_signal": 98000, "gamma_signal": -32602, "vega_signal": -14495, "option_type": "P", "stock_price": 396.24, "utc_time": 1773426790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.25, "utc_time": 1773426795000}, {"instrument": "MSFT", "mid_signal": 24502, "gamma_signal": -8151, "vega_signal": -3624, "option_type": "P", "stock_price": 396.28, "utc_time": 1773426795000}, {"instrument": "MSFT", "mid_signal": -27592, "gamma_signal": -3268, "vega_signal": -1332, "option_type": "C", "stock_price": 396.28, "utc_time": 1773426800000}, {"instrument": "MSFT", "mid_signal": -926, "gamma_signal": 351, "vega_signal": 210, "option_type": "P", "stock_price": 396.28, "utc_time": 1773426800000}, {"instrument": "MSFT", "mid_signal": 165524, "gamma_signal": 19602, "vega_signal": 7989, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.28, "utc_time": 1773426805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426810000}, {"instrument": "MSFT", "mid_signal": -211332, "gamma_signal": 39940, "vega_signal": 15140, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426810000}, {"instrument": "MSFT", "mid_signal": 55175, "gamma_signal": 6534, "vega_signal": 2663, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426815000}, {"instrument": "MSFT", "mid_signal": -301784, "gamma_signal": -25463, "vega_signal": -11114, "option_type": "C", "stock_price": 396.24, "utc_time": 1773426820000}, {"instrument": "MSFT", "mid_signal": -5090, "gamma_signal": 1897, "vega_signal": 1041, "option_type": "P", "stock_price": 396.24, "utc_time": 1773426820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.24, "utc_time": 1773426825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.24, "utc_time": 1773426825000}, {"instrument": "MSFT", "mid_signal": -22075, "gamma_signal": -9984, "vega_signal": -3625, "option_type": "C", "stock_price": 396.25, "utc_time": 1773426830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773426830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.25, "utc_time": 1773426835000}, {"instrument": "MSFT", "mid_signal": 12019, "gamma_signal": -3273, "vega_signal": -1331, "option_type": "P", "stock_price": 396.25, "utc_time": 1773426835000}, {"instrument": "MSFT", "mid_signal": -58921, "gamma_signal": -17953, "vega_signal": -6616, "option_type": "C", "stock_price": 396.34, "utc_time": 1773426840000}, {"instrument": "MSFT", "mid_signal": 346, "gamma_signal": -136, "vega_signal": -105, "option_type": "P", "stock_price": 396.32, "utc_time": 1773426840000}, {"instrument": "MSFT", "mid_signal": 883254, "gamma_signal": 104598, "vega_signal": 42629, "option_type": "C", "stock_price": 396.415, "utc_time": 1773426845000}, {"instrument": "MSFT", "mid_signal": 12022, "gamma_signal": -3274, "vega_signal": -1331, "option_type": "P", "stock_price": 396.34, "utc_time": 1773426845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.415, "utc_time": 1773426850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.415, "utc_time": 1773426850000}, {"instrument": "MSFT", "mid_signal": 18493, "gamma_signal": 4009, "vega_signal": 1515, "option_type": "C", "stock_price": 396.415, "utc_time": 1773426855000}, {"instrument": "MSFT", "mid_signal": 12024, "gamma_signal": -3274, "vega_signal": -1331, "option_type": "P", "stock_price": 396.415, "utc_time": 1773426855000}, {"instrument": "MSFT", "mid_signal": 1334, "gamma_signal": 524, "vega_signal": 378, "option_type": "C", "stock_price": 396.415, "utc_time": 1773426860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.415, "utc_time": 1773426860000}, {"instrument": "MSFT", "mid_signal": -27602, "gamma_signal": -3269, "vega_signal": -1332, "option_type": "C", "stock_price": 396.415, "utc_time": 1773426865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.415, "utc_time": 1773426865000}, {"instrument": "MSFT", "mid_signal": -184928, "gamma_signal": -40090, "vega_signal": -15147, "option_type": "C", "stock_price": 396.42, "utc_time": 1773426870000}, {"instrument": "MSFT", "mid_signal": 6128, "gamma_signal": -2039, "vega_signal": -906, "option_type": "P", "stock_price": 396.42, "utc_time": 1773426870000}, {"instrument": "MSFT", "mid_signal": -27602, "gamma_signal": -3269, "vega_signal": -1332, "option_type": "C", "stock_price": 396.42, "utc_time": 1773426875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773426875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.42, "utc_time": 1773426880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773426880000}, {"instrument": "MSFT", "mid_signal": 91106, "gamma_signal": -7404, "vega_signal": -1826, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426885000}, {"instrument": "MSFT", "mid_signal": 15691, "gamma_signal": -5691, "vega_signal": -2810, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426885000}, {"instrument": "MSFT", "mid_signal": 33071, "gamma_signal": 1355, "vega_signal": 595, "option_type": "C", "stock_price": 396.39, "utc_time": 1773426890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.44, "utc_time": 1773426890000}, {"instrument": "MSFT", "mid_signal": -55463, "gamma_signal": -12024, "vega_signal": -4543, "option_type": "C", "stock_price": 396.31, "utc_time": 1773426895000}, {"instrument": "MSFT", "mid_signal": 250947, "gamma_signal": -91011, "vega_signal": -44941, "option_type": "P", "stock_price": 396.31, "utc_time": 1773426895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.31, "utc_time": 1773426900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773426900000}, {"instrument": "MSFT", "mid_signal": -27594, "gamma_signal": -3268, "vega_signal": -1332, "option_type": "C", "stock_price": 396.3, "utc_time": 1773426905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773426905000}, {"instrument": "MSFT", "mid_signal": 18653, "gamma_signal": 4073, "vega_signal": 1561, "option_type": "C", "stock_price": 396.27, "utc_time": 1773426910000}, {"instrument": "MSFT", "mid_signal": -12020, "gamma_signal": 3273, "vega_signal": 1331, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426910000}, {"instrument": "MSFT", "mid_signal": 593, "gamma_signal": 319, "vega_signal": 144, "option_type": "C", "stock_price": 396.31, "utc_time": 1773426915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.25, "utc_time": 1773426920000}, {"instrument": "MSFT", "mid_signal": -6273, "gamma_signal": 2275, "vega_signal": 1123, "option_type": "P", "stock_price": 396.29, "utc_time": 1773426920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.25, "utc_time": 1773426925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773426925000}, {"instrument": "MSFT", "mid_signal": 1123213, "gamma_signal": -43332, "vega_signal": -6382, "option_type": "C", "stock_price": 396.36, "utc_time": 1773426930000}, {"instrument": "MSFT", "mid_signal": 72115, "gamma_signal": -19637, "vega_signal": -7985, "option_type": "P", "stock_price": 396.25, "utc_time": 1773426930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.36, "utc_time": 1773426935000}, {"instrument": "MSFT", "mid_signal": 25747, "gamma_signal": -7181, "vega_signal": -3010, "option_type": "P", "stock_price": 396.43, "utc_time": 1773426935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.43, "utc_time": 1773426940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773426940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.43, "utc_time": 1773426945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773426945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773426950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773426950000}, {"instrument": "MSFT", "mid_signal": 3645, "gamma_signal": 1642, "vega_signal": 629, "option_type": "C", "stock_price": 396.38, "utc_time": 1773426955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.38, "utc_time": 1773426955000}, {"instrument": "MSFT", "mid_signal": 18496, "gamma_signal": 4010, "vega_signal": 1515, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426960000}, {"instrument": "MSFT", "mid_signal": -12026, "gamma_signal": 3275, "vega_signal": 1332, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426965000}, {"instrument": "MSFT", "mid_signal": 18496, "gamma_signal": 4010, "vega_signal": 1515, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426970000}, {"instrument": "MSFT", "mid_signal": -1852027, "gamma_signal": 504298, "vega_signal": 205068, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426970000}, {"instrument": "MSFT", "mid_signal": -27606, "gamma_signal": -3269, "vega_signal": -1332, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426975000}, {"instrument": "MSFT", "mid_signal": 77745, "gamma_signal": 250, "vega_signal": 362, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426980000}, {"instrument": "MSFT", "mid_signal": 18155, "gamma_signal": -5314, "vega_signal": -2238, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426980000}, {"instrument": "MSFT", "mid_signal": -524571, "gamma_signal": -62122, "vega_signal": -25318, "option_type": "C", "stock_price": 396.52, "utc_time": 1773426985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426985000}, {"instrument": "MSFT", "mid_signal": 36995, "gamma_signal": 8020, "vega_signal": 3030, "option_type": "C", "stock_price": 396.52, "utc_time": 1773426990000}, {"instrument": "MSFT", "mid_signal": -6129, "gamma_signal": 2039, "vega_signal": 907, "option_type": "P", "stock_price": 396.52, "utc_time": 1773426990000}, {"instrument": "MSFT", "mid_signal": 64467, "gamma_signal": 9671, "vega_signal": 3831, "option_type": "C", "stock_price": 396.52, "utc_time": 1773426995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773426995000}, {"instrument": "MSFT", "mid_signal": -149050, "gamma_signal": 19707, "vega_signal": 5969, "option_type": "C", "stock_price": 396.52, "utc_time": 1773427000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.52, "utc_time": 1773427005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.52, "utc_time": 1773427010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.52, "utc_time": 1773427015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773427020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773427020000}, {"instrument": "MSFT", "mid_signal": -55180, "gamma_signal": -6527, "vega_signal": -2657, "option_type": "C", "stock_price": 396.4, "utc_time": 1773427025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773427025000}, {"instrument": "MSFT", "mid_signal": -51554, "gamma_signal": -4895, "vega_signal": -2035, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.39, "utc_time": 1773427030000}, {"instrument": "MSFT", "mid_signal": -18491, "gamma_signal": -4009, "vega_signal": -1515, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427035000}, {"instrument": "MSFT", "mid_signal": 159772, "gamma_signal": -54604, "vega_signal": -24525, "option_type": "P", "stock_price": 396.39, "utc_time": 1773427035000}, {"instrument": "MSFT", "mid_signal": 1246852, "gamma_signal": 72958, "vega_signal": 33129, "option_type": "C", "stock_price": 396.32, "utc_time": 1773427040000}, {"instrument": "MSFT", "mid_signal": 46158, "gamma_signal": -2160, "vega_signal": -668, "option_type": "P", "stock_price": 396.32, "utc_time": 1773427040000}, {"instrument": "MSFT", "mid_signal": 82802, "gamma_signal": 9806, "vega_signal": 3996, "option_type": "C", "stock_price": 396.4, "utc_time": 1773427045000}, {"instrument": "MSFT", "mid_signal": -12021, "gamma_signal": 3273, "vega_signal": 1331, "option_type": "P", "stock_price": 396.32, "utc_time": 1773427045000}, {"instrument": "MSFT", "mid_signal": 27606, "gamma_signal": 3269, "vega_signal": 1332, "option_type": "C", "stock_price": 396.48, "utc_time": 1773427050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.44, "utc_time": 1773427050000}, {"instrument": "MSFT", "mid_signal": 46110, "gamma_signal": 7280, "vega_signal": 2848, "option_type": "C", "stock_price": 396.55, "utc_time": 1773427055000}, {"instrument": "MSFT", "mid_signal": 42303, "gamma_signal": -7995, "vega_signal": -3031, "option_type": "P", "stock_price": 396.55, "utc_time": 1773427055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.55, "utc_time": 1773427060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.55, "utc_time": 1773427060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.55, "utc_time": 1773427065000}, {"instrument": "MSFT", "mid_signal": 12028, "gamma_signal": -3275, "vega_signal": -1332, "option_type": "P", "stock_price": 396.55, "utc_time": 1773427065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.57, "utc_time": 1773427070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773427070000}, {"instrument": "MSFT", "mid_signal": -26422, "gamma_signal": -2631, "vega_signal": -1044, "option_type": "C", "stock_price": 396.52, "utc_time": 1773427075000}, {"instrument": "MSFT", "mid_signal": 18388, "gamma_signal": -6117, "vega_signal": -2720, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.52, "utc_time": 1773427080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427080000}, {"instrument": "MSFT", "mid_signal": 18497, "gamma_signal": 4010, "vega_signal": 1515, "option_type": "C", "stock_price": 396.51, "utc_time": 1773427085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.51, "utc_time": 1773427085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.51, "utc_time": 1773427090000}, {"instrument": "MSFT", "mid_signal": -21149, "gamma_signal": 3997, "vega_signal": 1515, "option_type": "P", "stock_price": 396.5, "utc_time": 1773427090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1773427095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773427095000}, {"instrument": "MSFT", "mid_signal": 138038, "gamma_signal": 16347, "vega_signal": 6662, "option_type": "C", "stock_price": 396.5, "utc_time": 1773427100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773427100000}, {"instrument": "MSFT", "mid_signal": 1752852, "gamma_signal": 245008, "vega_signal": 97547, "option_type": "C", "stock_price": 396.5, "utc_time": 1773427105000}, {"instrument": "MSFT", "mid_signal": -12027, "gamma_signal": 3275, "vega_signal": 1332, "option_type": "P", "stock_price": 396.5, "utc_time": 1773427105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773427110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773427110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773427115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773427115000}, {"instrument": "MSFT", "mid_signal": 9506, "gamma_signal": 3252, "vega_signal": 1236, "option_type": "C", "stock_price": 396.43, "utc_time": 1773427120000}, {"instrument": "MSFT", "mid_signal": -12256, "gamma_signal": 4077, "vega_signal": 1813, "option_type": "P", "stock_price": 396.43, "utc_time": 1773427120000}, {"instrument": "MSFT", "mid_signal": -304592, "gamma_signal": -16164, "vega_signal": -7416, "option_type": "C", "stock_price": 396.46, "utc_time": 1773427125000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": -34, "vega_signal": -26, "option_type": "P", "stock_price": 396.46, "utc_time": 1773427125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.46, "utc_time": 1773427130000}, {"instrument": "MSFT", "mid_signal": 3396, "gamma_signal": -1266, "vega_signal": -694, "option_type": "P", "stock_price": 396.51, "utc_time": 1773427130000}, {"instrument": "MSFT", "mid_signal": 11955000, "gamma_signal": 1233798, "vega_signal": 514755, "option_type": "C", "stock_price": 396.54, "utc_time": 1773427135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773427135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.54, "utc_time": 1773427140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773427140000}, {"instrument": "MSFT", "mid_signal": -275999, "gamma_signal": -32685, "vega_signal": -13321, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427145000}, {"instrument": "MSFT", "mid_signal": 36070, "gamma_signal": -9822, "vega_signal": -3994, "option_type": "P", "stock_price": 396.39, "utc_time": 1773427145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.39, "utc_time": 1773427150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.39, "utc_time": 1773427155000}, {"instrument": "MSFT", "mid_signal": 982015, "gamma_signal": 120125, "vega_signal": 48783, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.39, "utc_time": 1773427160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.43, "utc_time": 1773427165000}, {"instrument": "MSFT", "mid_signal": -360739, "gamma_signal": 98227, "vega_signal": 39943, "option_type": "P", "stock_price": 396.43, "utc_time": 1773427165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.43, "utc_time": 1773427170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773427170000}, {"instrument": "MSFT", "mid_signal": 18498, "gamma_signal": 4010, "vega_signal": 1515, "option_type": "C", "stock_price": 396.54, "utc_time": 1773427175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773427175000}, {"instrument": "MSFT", "mid_signal": 18498, "gamma_signal": 4010, "vega_signal": 1515, "option_type": "C", "stock_price": 396.54, "utc_time": 1773427180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773427180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773427185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773427185000}, {"instrument": "MSFT", "mid_signal": -100170, "gamma_signal": -6116, "vega_signal": -2754, "option_type": "C", "stock_price": 396.37, "utc_time": 1773427190000}, {"instrument": "MSFT", "mid_signal": -79085, "gamma_signal": 108, "vega_signal": 55, "option_type": "P", "stock_price": 396.34, "utc_time": 1773427190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.35, "utc_time": 1773427195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.35, "utc_time": 1773427195000}, {"instrument": "MSFT", "mid_signal": -333882, "gamma_signal": -20384, "vega_signal": -9178, "option_type": "C", "stock_price": 396.35, "utc_time": 1773427200000}, {"instrument": "MSFT", "mid_signal": -6127, "gamma_signal": 2038, "vega_signal": 906, "option_type": "P", "stock_price": 396.35, "utc_time": 1773427200000}, {"instrument": "MSFT", "mid_signal": -304850, "gamma_signal": -26526, "vega_signal": -11246, "option_type": "C", "stock_price": 396.25, "utc_time": 1773427205000}, {"instrument": "MSFT", "mid_signal": -24047, "gamma_signal": 6548, "vega_signal": 2663, "option_type": "P", "stock_price": 396.4, "utc_time": 1773427205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.25, "utc_time": 1773427210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773427210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.17, "utc_time": 1773427215000}, {"instrument": "MSFT", "mid_signal": -298587, "gamma_signal": 111269, "vega_signal": 61035, "option_type": "P", "stock_price": 396.17, "utc_time": 1773427215000}, {"instrument": "MSFT", "mid_signal": -1772984, "gamma_signal": -152542, "vega_signal": -64778, "option_type": "C", "stock_price": 395.91, "utc_time": 1773427220000}, {"instrument": "MSFT", "mid_signal": -45362, "gamma_signal": 13547, "vega_signal": 5719, "option_type": "P", "stock_price": 395.91, "utc_time": 1773427220000}, {"instrument": "MSFT", "mid_signal": -484616, "gamma_signal": -61217, "vega_signal": -24775, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427225000}, {"instrument": "MSFT", "mid_signal": 441087, "gamma_signal": 52235, "vega_signal": 21289, "option_type": "C", "stock_price": 395.93, "utc_time": 1773427230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1773427230000}, {"instrument": "MSFT", "mid_signal": -18472, "gamma_signal": -4005, "vega_signal": -1513, "option_type": "C", "stock_price": 395.98, "utc_time": 1773427235000}, {"instrument": "MSFT", "mid_signal": 6121, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.98, "utc_time": 1773427235000}, {"instrument": "MSFT", "mid_signal": -135198, "gamma_signal": -12151, "vega_signal": -5218, "option_type": "C", "stock_price": 395.98, "utc_time": 1773427240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773427240000}, {"instrument": "MSFT", "mid_signal": 82714, "gamma_signal": 9795, "vega_signal": 3992, "option_type": "C", "stock_price": 395.98, "utc_time": 1773427245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773427245000}, {"instrument": "MSFT", "mid_signal": -440516, "gamma_signal": -41266, "vega_signal": -17532, "option_type": "C", "stock_price": 395.92, "utc_time": 1773427250000}, {"instrument": "MSFT", "mid_signal": -123311, "gamma_signal": 32187, "vega_signal": 13056, "option_type": "P", "stock_price": 395.92, "utc_time": 1773427250000}, {"instrument": "MSFT", "mid_signal": -111335, "gamma_signal": 4082, "vega_signal": 771, "option_type": "C", "stock_price": 395.92, "utc_time": 1773427255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427255000}, {"instrument": "MSFT", "mid_signal": -114398, "gamma_signal": -29994, "vega_signal": -11185, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773427260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427265000}, {"instrument": "MSFT", "mid_signal": -578, "gamma_signal": 213, "vega_signal": 141, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427265000}, {"instrument": "MSFT", "mid_signal": 216090, "gamma_signal": 17937, "vega_signal": 7658, "option_type": "C", "stock_price": 395.88, "utc_time": 1773427270000}, {"instrument": "MSFT", "mid_signal": -12239, "gamma_signal": 4072, "vega_signal": 1810, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427270000}, {"instrument": "MSFT", "mid_signal": -18468, "gamma_signal": -4004, "vega_signal": -1513, "option_type": "C", "stock_price": 395.88, "utc_time": 1773427275000}, {"instrument": "MSFT", "mid_signal": 6119, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427275000}, {"instrument": "MSFT", "mid_signal": -136637, "gamma_signal": -15684, "vega_signal": -6364, "option_type": "C", "stock_price": 395.86, "utc_time": 1773427280000}, {"instrument": "MSFT", "mid_signal": 925, "gamma_signal": -351, "vega_signal": -210, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.86, "utc_time": 1773427285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773427285000}, {"instrument": "MSFT", "mid_signal": 479369, "gamma_signal": 33723, "vega_signal": 14755, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427290000}, {"instrument": "MSFT", "mid_signal": 12237, "gamma_signal": -4071, "vega_signal": -1810, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427295000}, {"instrument": "MSFT", "mid_signal": -1394299, "gamma_signal": -161495, "vega_signal": -65938, "option_type": "C", "stock_price": 395.72, "utc_time": 1773427300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.72, "utc_time": 1773427305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1773427305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.72, "utc_time": 1773427310000}, {"instrument": "MSFT", "mid_signal": 6117, "gamma_signal": -2035, "vega_signal": -905, "option_type": "P", "stock_price": 395.74, "utc_time": 1773427310000}, {"instrument": "MSFT", "mid_signal": 46021, "gamma_signal": 7266, "vega_signal": 2842, "option_type": "C", "stock_price": 395.8, "utc_time": 1773427315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1773427315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1773427320000}, {"instrument": "MSFT", "mid_signal": 78390, "gamma_signal": -22454, "vega_signal": -9362, "option_type": "P", "stock_price": 395.84, "utc_time": 1773427320000}, {"instrument": "MSFT", "mid_signal": -333452, "gamma_signal": -20358, "vega_signal": -9166, "option_type": "C", "stock_price": 395.84, "utc_time": 1773427325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.84, "utc_time": 1773427325000}, {"instrument": "MSFT", "mid_signal": 339959, "gamma_signal": 101369, "vega_signal": 37497, "option_type": "C", "stock_price": 395.84, "utc_time": 1773427330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.84, "utc_time": 1773427330000}, {"instrument": "MSFT", "mid_signal": -194251, "gamma_signal": -13441, "vega_signal": -5912, "option_type": "C", "stock_price": 395.78, "utc_time": 1773427335000}, {"instrument": "MSFT", "mid_signal": 46325, "gamma_signal": -12444, "vega_signal": -4971, "option_type": "P", "stock_price": 395.78, "utc_time": 1773427335000}, {"instrument": "MSFT", "mid_signal": 64209, "gamma_signal": 5788, "vega_signal": 2478, "option_type": "C", "stock_price": 395.78, "utc_time": 1773427340000}, {"instrument": "MSFT", "mid_signal": 63763, "gamma_signal": -12138, "vega_signal": -4668, "option_type": "P", "stock_price": 395.78, "utc_time": 1773427340000}, {"instrument": "MSFT", "mid_signal": 33345, "gamma_signal": 2036, "vega_signal": 917, "option_type": "C", "stock_price": 395.84, "utc_time": 1773427345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773427345000}, {"instrument": "MSFT", "mid_signal": 27562, "gamma_signal": 3264, "vega_signal": 1330, "option_type": "C", "stock_price": 395.84, "utc_time": 1773427350000}, {"instrument": "MSFT", "mid_signal": 6120, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427350000}, {"instrument": "MSFT", "mid_signal": -24063, "gamma_signal": -1481, "vega_signal": -419, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427355000}, {"instrument": "MSFT", "mid_signal": -33355, "gamma_signal": -2036, "vega_signal": -917, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427360000}, {"instrument": "MSFT", "mid_signal": 9402, "gamma_signal": -3410, "vega_signal": -1684, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427360000}, {"instrument": "MSFT", "mid_signal": 55139, "gamma_signal": 6530, "vega_signal": 2661, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427370000}, {"instrument": "MSFT", "mid_signal": 12012, "gamma_signal": -3271, "vega_signal": -1330, "option_type": "P", "stock_price": 396, "utc_time": 1773427370000}, {"instrument": "MSFT", "mid_signal": 55155, "gamma_signal": 6532, "vega_signal": 2662, "option_type": "C", "stock_price": 396.07, "utc_time": 1773427375000}, {"instrument": "MSFT", "mid_signal": -12245, "gamma_signal": 4074, "vega_signal": 1811, "option_type": "P", "stock_price": 396.07, "utc_time": 1773427375000}, {"instrument": "MSFT", "mid_signal": -110308, "gamma_signal": -13063, "vega_signal": -5324, "option_type": "C", "stock_price": 396.06, "utc_time": 1773427380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.06, "utc_time": 1773427380000}, {"instrument": "MSFT", "mid_signal": -175740, "gamma_signal": -26556, "vega_signal": -10562, "option_type": "C", "stock_price": 396.2, "utc_time": 1773427385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773427385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773427390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773427390000}, {"instrument": "MSFT", "mid_signal": -66751, "gamma_signal": -4075, "vega_signal": -1835, "option_type": "C", "stock_price": 396.2, "utc_time": 1773427395000}, {"instrument": "MSFT", "mid_signal": 6124, "gamma_signal": -2037, "vega_signal": -906, "option_type": "P", "stock_price": 396.2, "utc_time": 1773427395000}, {"instrument": "MSFT", "mid_signal": 36965, "gamma_signal": 8014, "vega_signal": 3028, "option_type": "C", "stock_price": 396.2, "utc_time": 1773427400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773427400000}, {"instrument": "MSFT", "mid_signal": 35428, "gamma_signal": 1247, "vega_signal": 696, "option_type": "C", "stock_price": 396.19, "utc_time": 1773427405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773427405000}, {"instrument": "MSFT", "mid_signal": 181561, "gamma_signal": 25328, "vega_signal": 10149, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427410000}, {"instrument": "MSFT", "mid_signal": -78974, "gamma_signal": 147, "vega_signal": 64, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427410000}, {"instrument": "MSFT", "mid_signal": -174744, "gamma_signal": -24327, "vega_signal": -9676, "option_type": "C", "stock_price": 395.85, "utc_time": 1773427415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773427415000}, {"instrument": "MSFT", "mid_signal": 18466, "gamma_signal": 4003, "vega_signal": 1513, "option_type": "C", "stock_price": 395.85, "utc_time": 1773427420000}, {"instrument": "MSFT", "mid_signal": 24245, "gamma_signal": -7341, "vega_signal": -3140, "option_type": "P", "stock_price": 395.85, "utc_time": 1773427420000}, {"instrument": "MSFT", "mid_signal": -220493, "gamma_signal": -26112, "vega_signal": -10642, "option_type": "C", "stock_price": 395.93, "utc_time": 1773427425000}, {"instrument": "MSFT", "mid_signal": -2775, "gamma_signal": 7875, "vega_signal": 2987, "option_type": "P", "stock_price": 395.85, "utc_time": 1773427425000}, {"instrument": "MSFT", "mid_signal": -1350791, "gamma_signal": -159966, "vega_signal": -65194, "option_type": "C", "stock_price": 395.96, "utc_time": 1773427430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773427430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.96, "utc_time": 1773427435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.96, "utc_time": 1773427435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.99, "utc_time": 1773427440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773427440000}, {"instrument": "MSFT", "mid_signal": 82706, "gamma_signal": 9794, "vega_signal": 3992, "option_type": "C", "stock_price": 395.94, "utc_time": 1773427445000}, {"instrument": "MSFT", "mid_signal": 55083, "gamma_signal": -18325, "vega_signal": -8147, "option_type": "P", "stock_price": 395.94, "utc_time": 1773427445000}, {"instrument": "MSFT", "mid_signal": 34157503, "gamma_signal": 4045055, "vega_signal": 1648574, "option_type": "C", "stock_price": 395.94, "utc_time": 1773427450000}, {"instrument": "MSFT", "mid_signal": 30602, "gamma_signal": -10180, "vega_signal": -4526, "option_type": "P", "stock_price": 395.94, "utc_time": 1773427450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.94, "utc_time": 1773427455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.94, "utc_time": 1773427455000}, {"instrument": "MSFT", "mid_signal": -23924, "gamma_signal": -1625, "vega_signal": -702, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.94, "utc_time": 1773427460000}, {"instrument": "MSFT", "mid_signal": -66701, "gamma_signal": -4072, "vega_signal": -1834, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427465000}, {"instrument": "MSFT", "mid_signal": -12239, "gamma_signal": 4072, "vega_signal": 1810, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427465000}, {"instrument": "MSFT", "mid_signal": 733651, "gamma_signal": 44792, "vega_signal": 20168, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427470000}, {"instrument": "MSFT", "mid_signal": -27564, "gamma_signal": -3264, "vega_signal": -1330, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427475000}, {"instrument": "MSFT", "mid_signal": 55072, "gamma_signal": -18321, "vega_signal": -8145, "option_type": "P", "stock_price": 395.86, "utc_time": 1773427475000}, {"instrument": "MSFT", "mid_signal": -27560, "gamma_signal": -3264, "vega_signal": -1330, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773427480000}, {"instrument": "MSFT", "mid_signal": 2502169, "gamma_signal": 153393, "vega_signal": 69110, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427485000}, {"instrument": "MSFT", "mid_signal": 458886, "gamma_signal": -152661, "vega_signal": -67871, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427490000}, {"instrument": "MSFT", "mid_signal": -100051, "gamma_signal": -6108, "vega_signal": -2750, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.89, "utc_time": 1773427495000}, {"instrument": "MSFT", "mid_signal": -333503, "gamma_signal": -20361, "vega_signal": -9168, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427500000}, {"instrument": "MSFT", "mid_signal": -21117, "gamma_signal": 3991, "vega_signal": 1513, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427505000}, {"instrument": "MSFT", "mid_signal": 15668, "gamma_signal": -5682, "vega_signal": -2806, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427505000}, {"instrument": "MSFT", "mid_signal": -515951, "gamma_signal": -36242, "vega_signal": -15900, "option_type": "C", "stock_price": 395.67, "utc_time": 1773427510000}, {"instrument": "MSFT", "mid_signal": 34541, "gamma_signal": -9974, "vega_signal": -4121, "option_type": "P", "stock_price": 395.67, "utc_time": 1773427510000}, {"instrument": "MSFT", "mid_signal": -70258, "gamma_signal": -14539, "vega_signal": -5573, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1773427515000}, {"instrument": "MSFT", "mid_signal": -746724, "gamma_signal": -44072, "vega_signal": -20067, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427520000}, {"instrument": "MSFT", "mid_signal": -12003, "gamma_signal": 3268, "vega_signal": 1329, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427520000}, {"instrument": "MSFT", "mid_signal": 82662, "gamma_signal": 9789, "vega_signal": 3990, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427525000}, {"instrument": "MSFT", "mid_signal": 24468, "gamma_signal": -8140, "vega_signal": -3619, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427525000}, {"instrument": "MSFT", "mid_signal": -26775, "gamma_signal": -2903, "vega_signal": -1120, "option_type": "C", "stock_price": 395.7, "utc_time": 1773427530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427530000}, {"instrument": "MSFT", "mid_signal": 55104, "gamma_signal": 6526, "vega_signal": 2660, "option_type": "C", "stock_price": 395.7, "utc_time": 1773427535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1773427535000}, {"instrument": "MSFT", "mid_signal": 165316, "gamma_signal": 19577, "vega_signal": 7979, "option_type": "C", "stock_price": 395.71, "utc_time": 1773427540000}, {"instrument": "MSFT", "mid_signal": 48011, "gamma_signal": -13073, "vega_signal": -5316, "option_type": "P", "stock_price": 395.71, "utc_time": 1773427540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.71, "utc_time": 1773427545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1773427545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.71, "utc_time": 1773427550000}, {"instrument": "MSFT", "mid_signal": 18122, "gamma_signal": -5304, "vega_signal": -2234, "option_type": "P", "stock_price": 395.8, "utc_time": 1773427550000}, {"instrument": "MSFT", "mid_signal": 66684, "gamma_signal": 4071, "vega_signal": 1833, "option_type": "C", "stock_price": 395.8, "utc_time": 1773427555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773427555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427560000}, {"instrument": "MSFT", "mid_signal": 42222, "gamma_signal": -7980, "vega_signal": -3025, "option_type": "P", "stock_price": 395.79, "utc_time": 1773427560000}, {"instrument": "MSFT", "mid_signal": -257091, "gamma_signal": -28630, "vega_signal": -11787, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773427565000}, {"instrument": "MSFT", "mid_signal": -100018, "gamma_signal": -6106, "vega_signal": -2749, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427570000}, {"instrument": "MSFT", "mid_signal": 12235, "gamma_signal": -4070, "vega_signal": -1810, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427580000}, {"instrument": "MSFT", "mid_signal": 188432, "gamma_signal": 14666, "vega_signal": 6325, "option_type": "C", "stock_price": 395.69, "utc_time": 1773427585000}, {"instrument": "MSFT", "mid_signal": -244616, "gamma_signal": 81378, "vega_signal": 36180, "option_type": "P", "stock_price": 395.62, "utc_time": 1773427585000}, {"instrument": "MSFT", "mid_signal": 165278, "gamma_signal": 19573, "vega_signal": 7977, "option_type": "C", "stock_price": 395.62, "utc_time": 1773427590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773427590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.655, "utc_time": 1773427595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.655, "utc_time": 1773427595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.7, "utc_time": 1773427600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1773427600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427605000}, {"instrument": "MSFT", "mid_signal": -46019, "gamma_signal": -7266, "vega_signal": -2842, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427610000}, {"instrument": "MSFT", "mid_signal": -86, "gamma_signal": 34, "vega_signal": 26, "option_type": "P", "stock_price": 395.78, "utc_time": 1773427610000}, {"instrument": "MSFT", "mid_signal": 121169, "gamma_signal": -12837, "vega_signal": -3609, "option_type": "C", "stock_price": 395.79, "utc_time": 1773427615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427615000}, {"instrument": "MSFT", "mid_signal": -49337, "gamma_signal": -7756, "vega_signal": -3074, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427620000}, {"instrument": "MSFT", "mid_signal": 23628, "gamma_signal": -6402, "vega_signal": -2560, "option_type": "P", "stock_price": 395.75, "utc_time": 1773427620000}, {"instrument": "MSFT", "mid_signal": -82679, "gamma_signal": -9791, "vega_signal": -3990, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427625000}, {"instrument": "MSFT", "mid_signal": 12006, "gamma_signal": -3269, "vega_signal": -1329, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427630000}, {"instrument": "MSFT", "mid_signal": 12532, "gamma_signal": -4545, "vega_signal": -2244, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427635000}, {"instrument": "MSFT", "mid_signal": -214147, "gamma_signal": 71242, "vega_signal": 31673, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427635000}, {"instrument": "MSFT", "mid_signal": 125668, "gamma_signal": 22050, "vega_signal": 8479, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.79, "utc_time": 1773427645000}, {"instrument": "MSFT", "mid_signal": 36016, "gamma_signal": -9807, "vega_signal": -3988, "option_type": "P", "stock_price": 395.79, "utc_time": 1773427645000}, {"instrument": "MSFT", "mid_signal": 33348, "gamma_signal": 2036, "vega_signal": 917, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427650000}, {"instrument": "MSFT", "mid_signal": -9232, "gamma_signal": -3126, "vega_signal": -1164, "option_type": "C", "stock_price": 395.79, "utc_time": 1773427655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427655000}, {"instrument": "MSFT", "mid_signal": -375945, "gamma_signal": -25515, "vega_signal": -11245, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.74, "utc_time": 1773427660000}, {"instrument": "MSFT", "mid_signal": -2363002, "gamma_signal": -800251, "vega_signal": -298000, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427665000}, {"instrument": "MSFT", "mid_signal": 27554, "gamma_signal": 3263, "vega_signal": 1330, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427675000}, {"instrument": "MSFT", "mid_signal": -220454, "gamma_signal": -26107, "vega_signal": -10640, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427680000}, {"instrument": "MSFT", "mid_signal": -4625, "gamma_signal": 1755, "vega_signal": 1051, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427685000}, {"instrument": "MSFT", "mid_signal": -73983, "gamma_signal": 2874, "vega_signal": 968, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1773427695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773427695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427700000}, {"instrument": "MSFT", "mid_signal": 12008, "gamma_signal": -3270, "vega_signal": -1330, "option_type": "P", "stock_price": 395.89, "utc_time": 1773427700000}, {"instrument": "MSFT", "mid_signal": 27564, "gamma_signal": 3264, "vega_signal": 1330, "option_type": "C", "stock_price": 395.88, "utc_time": 1773427705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.89, "utc_time": 1773427705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.86, "utc_time": 1773427710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773427710000}, {"instrument": "MSFT", "mid_signal": -3029433, "gamma_signal": -418149, "vega_signal": -167121, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427715000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": 65, "vega_signal": 47, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427720000}, {"instrument": "MSFT", "mid_signal": 294927, "gamma_signal": 53091, "vega_signal": 20448, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427725000}, {"instrument": "MSFT", "mid_signal": -217, "gamma_signal": 78, "vega_signal": 60, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427725000}, {"instrument": "MSFT", "mid_signal": 91787, "gamma_signal": 6803, "vega_signal": 2992, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.83, "utc_time": 1773427740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773427740000}, {"instrument": "MSFT", "mid_signal": 166714, "gamma_signal": 10178, "vega_signal": 4583, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427750000}, {"instrument": "MSFT", "mid_signal": -183203, "gamma_signal": 18935, "vega_signal": 6907, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427750000}, {"instrument": "MSFT", "mid_signal": 36928, "gamma_signal": 8005, "vega_signal": 3025, "option_type": "C", "stock_price": 395.8, "utc_time": 1773427755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427765000}, {"instrument": "MSFT", "mid_signal": 6118, "gamma_signal": -2035, "vega_signal": -905, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427765000}, {"instrument": "MSFT", "mid_signal": 518, "gamma_signal": 240, "vega_signal": 140, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427770000}, {"instrument": "MSFT", "mid_signal": -275603, "gamma_signal": -32638, "vega_signal": -13302, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427775000}, {"instrument": "MSFT", "mid_signal": -27703, "gamma_signal": -9382, "vega_signal": -3494, "option_type": "C", "stock_price": 395.89, "utc_time": 1773427780000}, {"instrument": "MSFT", "mid_signal": 30598, "gamma_signal": -10179, "vega_signal": -4526, "option_type": "P", "stock_price": 395.89, "utc_time": 1773427780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.89, "utc_time": 1773427785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.89, "utc_time": 1773427785000}, {"instrument": "MSFT", "mid_signal": -33348, "gamma_signal": -2036, "vega_signal": -917, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427790000}, {"instrument": "MSFT", "mid_signal": -1861233, "gamma_signal": 506804, "vega_signal": 206087, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427790000}, {"instrument": "MSFT", "mid_signal": -273009, "gamma_signal": -31254, "vega_signal": -12739, "option_type": "C", "stock_price": 395.88, "utc_time": 1773427795000}, {"instrument": "MSFT", "mid_signal": 42231, "gamma_signal": -7981, "vega_signal": -3025, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427795000}, {"instrument": "MSFT", "mid_signal": -400163, "gamma_signal": -24431, "vega_signal": -11000, "option_type": "C", "stock_price": 395.86, "utc_time": 1773427800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773427800000}, {"instrument": "MSFT", "mid_signal": 129231, "gamma_signal": 28016, "vega_signal": 10585, "option_type": "C", "stock_price": 395.75, "utc_time": 1773427805000}, {"instrument": "MSFT", "mid_signal": -6117, "gamma_signal": 2035, "vega_signal": 905, "option_type": "P", "stock_price": 395.75, "utc_time": 1773427805000}, {"instrument": "MSFT", "mid_signal": -133705, "gamma_signal": -6998, "vega_signal": -3416, "option_type": "C", "stock_price": 395.66, "utc_time": 1773427810000}, {"instrument": "MSFT", "mid_signal": -12232, "gamma_signal": 4069, "vega_signal": 1809, "option_type": "P", "stock_price": 395.66, "utc_time": 1773427810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.66, "utc_time": 1773427815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1773427815000}, {"instrument": "MSFT", "mid_signal": -27549, "gamma_signal": -3262, "vega_signal": -1330, "option_type": "C", "stock_price": 395.66, "utc_time": 1773427820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1773427820000}, {"instrument": "MSFT", "mid_signal": 82647, "gamma_signal": 9787, "vega_signal": 3989, "option_type": "C", "stock_price": 395.66, "utc_time": 1773427825000}, {"instrument": "MSFT", "mid_signal": -24471, "gamma_signal": 8141, "vega_signal": 3619, "option_type": "P", "stock_price": 395.78, "utc_time": 1773427825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427830000}, {"instrument": "MSFT", "mid_signal": 6118, "gamma_signal": -2035, "vega_signal": -905, "option_type": "P", "stock_price": 395.79, "utc_time": 1773427830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.79, "utc_time": 1773427835000}, {"instrument": "MSFT", "mid_signal": -6116, "gamma_signal": 2035, "vega_signal": 905, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427840000}, {"instrument": "MSFT", "mid_signal": 101143, "gamma_signal": 13794, "vega_signal": 5503, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427850000}, {"instrument": "MSFT", "mid_signal": 61183, "gamma_signal": -20354, "vega_signal": -9049, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427860000}, {"instrument": "MSFT", "mid_signal": -10831, "gamma_signal": 4281, "vega_signal": 2560, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427860000}, {"instrument": "MSFT", "mid_signal": 17184, "gamma_signal": 9245, "vega_signal": 4171, "option_type": "C", "stock_price": 395.88, "utc_time": 1773427865000}, {"instrument": "MSFT", "mid_signal": 578, "gamma_signal": -213, "vega_signal": -141, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427870000}, {"instrument": "MSFT", "mid_signal": 12009, "gamma_signal": -3270, "vega_signal": -1330, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427870000}, {"instrument": "MSFT", "mid_signal": 551456, "gamma_signal": 65305, "vega_signal": 26615, "option_type": "C", "stock_price": 396, "utc_time": 1773427875000}, {"instrument": "MSFT", "mid_signal": 49166, "gamma_signal": -18322, "vega_signal": -10050, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427875000}, {"instrument": "MSFT", "mid_signal": 33364, "gamma_signal": 2037, "vega_signal": 917, "option_type": "C", "stock_price": 396.06, "utc_time": 1773427880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.01, "utc_time": 1773427880000}, {"instrument": "MSFT", "mid_signal": -333638, "gamma_signal": -20370, "vega_signal": -9172, "option_type": "C", "stock_price": 396.06, "utc_time": 1773427885000}, {"instrument": "MSFT", "mid_signal": 24027, "gamma_signal": -6542, "vega_signal": -2660, "option_type": "P", "stock_price": 396.06, "utc_time": 1773427885000}, {"instrument": "MSFT", "mid_signal": -27571, "gamma_signal": -3265, "vega_signal": -1331, "option_type": "C", "stock_price": 395.98, "utc_time": 1773427890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.06, "utc_time": 1773427890000}, {"instrument": "MSFT", "mid_signal": -265224, "gamma_signal": -15641, "vega_signal": -6865, "option_type": "C", "stock_price": 396.03, "utc_time": 1773427895000}, {"instrument": "MSFT", "mid_signal": 14308, "gamma_signal": -4353, "vega_signal": -1541, "option_type": "P", "stock_price": 396.03, "utc_time": 1773427895000}, {"instrument": "MSFT", "mid_signal": 110299, "gamma_signal": 13062, "vega_signal": 5323, "option_type": "C", "stock_price": 396.03, "utc_time": 1773427900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773427900000}, {"instrument": "MSFT", "mid_signal": 82712, "gamma_signal": 9795, "vega_signal": 3992, "option_type": "C", "stock_price": 395.97, "utc_time": 1773427905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773427905000}, {"instrument": "MSFT", "mid_signal": 3434393, "gamma_signal": 446900, "vega_signal": 180309, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773427910000}, {"instrument": "MSFT", "mid_signal": 83114, "gamma_signal": 28147, "vega_signal": 10482, "option_type": "C", "stock_price": 395.92, "utc_time": 1773427915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.92, "utc_time": 1773427920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773427920000}, {"instrument": "MSFT", "mid_signal": -165720, "gamma_signal": -9701, "vega_signal": -4305, "option_type": "C", "stock_price": 395.91, "utc_time": 1773427925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1773427925000}, {"instrument": "MSFT", "mid_signal": 92879, "gamma_signal": -8085, "vega_signal": -2284, "option_type": "C", "stock_price": 395.91, "utc_time": 1773427930000}, {"instrument": "MSFT", "mid_signal": 21117, "gamma_signal": -3991, "vega_signal": -1513, "option_type": "P", "stock_price": 395.91, "utc_time": 1773427930000}, {"instrument": "MSFT", "mid_signal": -101463, "gamma_signal": -19284, "vega_signal": -7383, "option_type": "C", "stock_price": 395.99, "utc_time": 1773427935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1773427935000}, {"instrument": "MSFT", "mid_signal": -642923, "gamma_signal": -41816, "vega_signal": -18584, "option_type": "C", "stock_price": 395.92, "utc_time": 1773427940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773427940000}, {"instrument": "MSFT", "mid_signal": 2589949, "gamma_signal": 316279, "vega_signal": 128466, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773427945000}, {"instrument": "MSFT", "mid_signal": 2777962, "gamma_signal": 185426, "vega_signal": 82095, "option_type": "C", "stock_price": 396.09, "utc_time": 1773427950000}, {"instrument": "MSFT", "mid_signal": 12014, "gamma_signal": -3271, "vega_signal": -1330, "option_type": "P", "stock_price": 396.07, "utc_time": 1773427950000}, {"instrument": "MSFT", "mid_signal": 27577, "gamma_signal": 3266, "vega_signal": 1331, "option_type": "C", "stock_price": 396.06, "utc_time": 1773427955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773427955000}, {"instrument": "MSFT", "mid_signal": 275825, "gamma_signal": 32664, "vega_signal": 13312, "option_type": "C", "stock_price": 396.14, "utc_time": 1773427960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.06, "utc_time": 1773427960000}, {"instrument": "MSFT", "mid_signal": 33371, "gamma_signal": 2037, "vega_signal": 917, "option_type": "C", "stock_price": 396.14, "utc_time": 1773427965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.14, "utc_time": 1773427965000}, {"instrument": "MSFT", "mid_signal": -33368, "gamma_signal": -2037, "vega_signal": -917, "option_type": "C", "stock_price": 396.11, "utc_time": 1773427970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.14, "utc_time": 1773427970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.11, "utc_time": 1773427975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.11, "utc_time": 1773427975000}, {"instrument": "MSFT", "mid_signal": 1901640, "gamma_signal": 116101, "vega_signal": 52275, "option_type": "C", "stock_price": 396.04, "utc_time": 1773427980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.11, "utc_time": 1773427980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.03, "utc_time": 1773427985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773427985000}, {"instrument": "MSFT", "mid_signal": -27572, "gamma_signal": -3265, "vega_signal": -1331, "option_type": "C", "stock_price": 395.99, "utc_time": 1773427990000}, {"instrument": "MSFT", "mid_signal": -5890, "gamma_signal": 1234, "vega_signal": 425, "option_type": "P", "stock_price": 395.99, "utc_time": 1773427990000}, {"instrument": "MSFT", "mid_signal": -33358, "gamma_signal": -2037, "vega_signal": -917, "option_type": "C", "stock_price": 395.99, "utc_time": 1773427995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773427995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.96, "utc_time": 1773428000000}, {"instrument": "MSFT", "mid_signal": -96083, "gamma_signal": 26163, "vega_signal": 10639, "option_type": "P", "stock_price": 395.96, "utc_time": 1773428000000}, {"instrument": "MSFT", "mid_signal": -73042, "gamma_signal": 437, "vega_signal": -417, "option_type": "C", "stock_price": 396.05, "utc_time": 1773428005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.96, "utc_time": 1773428005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.05, "utc_time": 1773428010000}, {"instrument": "MSFT", "mid_signal": -21125, "gamma_signal": 3992, "vega_signal": 1513, "option_type": "P", "stock_price": 396.05, "utc_time": 1773428010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.05, "utc_time": 1773428015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773428015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.05, "utc_time": 1773428020000}, {"instrument": "MSFT", "mid_signal": -6121, "gamma_signal": 2036, "vega_signal": 905, "option_type": "P", "stock_price": 396, "utc_time": 1773428020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396, "utc_time": 1773428025000}, {"instrument": "MSFT", "mid_signal": 3134, "gamma_signal": -1137, "vega_signal": -561, "option_type": "P", "stock_price": 396, "utc_time": 1773428025000}, {"instrument": "MSFT", "mid_signal": 27573, "gamma_signal": 5517, "vega_signal": 2147, "option_type": "C", "stock_price": 396, "utc_time": 1773428030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773428030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396, "utc_time": 1773428035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773428035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396, "utc_time": 1773428040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773428040000}, {"instrument": "MSFT", "mid_signal": 2610656, "gamma_signal": 158974, "vega_signal": 71739, "option_type": "C", "stock_price": 396.17, "utc_time": 1773428045000}, {"instrument": "MSFT", "mid_signal": 12017, "gamma_signal": -3272, "vega_signal": -1331, "option_type": "P", "stock_price": 396.17, "utc_time": 1773428045000}, {"instrument": "MSFT", "mid_signal": 27585, "gamma_signal": 3267, "vega_signal": 1331, "option_type": "C", "stock_price": 396.17, "utc_time": 1773428050000}, {"instrument": "MSFT", "mid_signal": -3136, "gamma_signal": 1137, "vega_signal": 562, "option_type": "P", "stock_price": 396.17, "utc_time": 1773428050000}, {"instrument": "MSFT", "mid_signal": 65088, "gamma_signal": 11477, "vega_signal": 4513, "option_type": "C", "stock_price": 396.24, "utc_time": 1773428055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1773428055000}, {"instrument": "MSFT", "mid_signal": 5793, "gamma_signal": -1229, "vega_signal": -414, "option_type": "C", "stock_price": 396.27, "utc_time": 1773428060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773428060000}, {"instrument": "MSFT", "mid_signal": 738364, "gamma_signal": 212054, "vega_signal": 78645, "option_type": "C", "stock_price": 396.27, "utc_time": 1773428065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773428065000}, {"instrument": "MSFT", "mid_signal": -9244, "gamma_signal": -3130, "vega_signal": -1166, "option_type": "C", "stock_price": 396.24, "utc_time": 1773428070000}, {"instrument": "MSFT", "mid_signal": 61250, "gamma_signal": -20376, "vega_signal": -9059, "option_type": "P", "stock_price": 396.24, "utc_time": 1773428070000}, {"instrument": "MSFT", "mid_signal": -185379, "gamma_signal": -14197, "vega_signal": -6102, "option_type": "C", "stock_price": 396.24, "utc_time": 1773428075000}, {"instrument": "MSFT", "mid_signal": 30625, "gamma_signal": -10188, "vega_signal": -4530, "option_type": "P", "stock_price": 396.24, "utc_time": 1773428075000}, {"instrument": "MSFT", "mid_signal": 33378, "gamma_signal": 2038, "vega_signal": 918, "option_type": "C", "stock_price": 396.23, "utc_time": 1773428080000}, {"instrument": "MSFT", "mid_signal": 1147977, "gamma_signal": -309067, "vega_signal": -125459, "option_type": "P", "stock_price": 396.23, "utc_time": 1773428080000}, {"instrument": "MSFT", "mid_signal": 66756, "gamma_signal": 4076, "vega_signal": 1835, "option_type": "C", "stock_price": 396.23, "utc_time": 1773428085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773428085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.23, "utc_time": 1773428090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773428090000}, {"instrument": "MSFT", "mid_signal": -27587, "gamma_signal": -3267, "vega_signal": -1331, "option_type": "C", "stock_price": 396.2, "utc_time": 1773428095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773428095000}, {"instrument": "MSFT", "mid_signal": -352124, "gamma_signal": -24376, "vega_signal": -10685, "option_type": "C", "stock_price": 396.07, "utc_time": 1773428100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773428100000}, {"instrument": "MSFT", "mid_signal": 33360, "gamma_signal": 2037, "vega_signal": 917, "option_type": "C", "stock_price": 396.02, "utc_time": 1773428105000}, {"instrument": "MSFT", "mid_signal": -12014, "gamma_signal": 3271, "vega_signal": 1330, "option_type": "P", "stock_price": 396.07, "utc_time": 1773428105000}, {"instrument": "MSFT", "mid_signal": -100076, "gamma_signal": -6110, "vega_signal": -2751, "option_type": "C", "stock_price": 396, "utc_time": 1773428110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.02, "utc_time": 1773428110000}, {"instrument": "MSFT", "mid_signal": 18207, "gamma_signal": 8198, "vega_signal": 3140, "option_type": "C", "stock_price": 395.94, "utc_time": 1773428115000}, {"instrument": "MSFT", "mid_signal": -1696, "gamma_signal": 632, "vega_signal": 347, "option_type": "P", "stock_price": 395.99, "utc_time": 1773428115000}, {"instrument": "MSFT", "mid_signal": -646417, "gamma_signal": -140135, "vega_signal": -52948, "option_type": "C", "stock_price": 395.91, "utc_time": 1773428120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.94, "utc_time": 1773428120000}, {"instrument": "MSFT", "mid_signal": -277036, "gamma_signal": -60058, "vega_signal": -22692, "option_type": "C", "stock_price": 395.91, "utc_time": 1773428125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1773428125000}, {"instrument": "MSFT", "mid_signal": -33353, "gamma_signal": -2036, "vega_signal": -917, "option_type": "C", "stock_price": 395.93, "utc_time": 1773428130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1773428130000}, {"instrument": "MSFT", "mid_signal": -3587, "gamma_signal": -5972, "vega_signal": -2109, "option_type": "C", "stock_price": 395.93, "utc_time": 1773428135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773428135000}, {"instrument": "MSFT", "mid_signal": -249417, "gamma_signal": -19971, "vega_signal": -8574, "option_type": "C", "stock_price": 395.85, "utc_time": 1773428140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773428140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.85, "utc_time": 1773428145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773428145000}, {"instrument": "MSFT", "mid_signal": -656197, "gamma_signal": -68374, "vega_signal": -28402, "option_type": "C", "stock_price": 395.81, "utc_time": 1773428150000}, {"instrument": "MSFT", "mid_signal": -1091952, "gamma_signal": 297277, "vega_signal": 120831, "option_type": "P", "stock_price": 395.81, "utc_time": 1773428150000}, {"instrument": "MSFT", "mid_signal": -93638, "gamma_signal": -7015, "vega_signal": -3019, "option_type": "C", "stock_price": 395.76, "utc_time": 1773428155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428155000}, {"instrument": "MSFT", "mid_signal": -333385, "gamma_signal": -20354, "vega_signal": -9165, "option_type": "C", "stock_price": 395.76, "utc_time": 1773428160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.76, "utc_time": 1773428160000}, {"instrument": "MSFT", "mid_signal": -2321018, "gamma_signal": -311721, "vega_signal": -124469, "option_type": "C", "stock_price": 395.7, "utc_time": 1773428165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.76, "utc_time": 1773428165000}, {"instrument": "MSFT", "mid_signal": 33333, "gamma_signal": 2035, "vega_signal": 916, "option_type": "C", "stock_price": 395.7, "utc_time": 1773428170000}, {"instrument": "MSFT", "mid_signal": -15660, "gamma_signal": 5679, "vega_signal": 2804, "option_type": "P", "stock_price": 395.7, "utc_time": 1773428170000}, {"instrument": "MSFT", "mid_signal": 377507, "gamma_signal": 62867, "vega_signal": 24432, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1773428175000}, {"instrument": "MSFT", "mid_signal": -66680, "gamma_signal": -4071, "vega_signal": -1833, "option_type": "C", "stock_price": 395.78, "utc_time": 1773428180000}, {"instrument": "MSFT", "mid_signal": 48020, "gamma_signal": -13076, "vega_signal": -5317, "option_type": "P", "stock_price": 395.78, "utc_time": 1773428180000}, {"instrument": "MSFT", "mid_signal": 27557, "gamma_signal": 3263, "vega_signal": 1330, "option_type": "C", "stock_price": 395.78, "utc_time": 1773428185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.78, "utc_time": 1773428185000}, {"instrument": "MSFT", "mid_signal": 333377, "gamma_signal": 20354, "vega_signal": 9164, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428190000}, {"instrument": "MSFT", "mid_signal": -395284, "gamma_signal": -87832, "vega_signal": -33019, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428195000}, {"instrument": "MSFT", "mid_signal": 55111, "gamma_signal": 6526, "vega_signal": 2660, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428200000}, {"instrument": "MSFT", "mid_signal": -12235, "gamma_signal": 4070, "vega_signal": 1810, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.86, "utc_time": 1773428210000}, {"instrument": "MSFT", "mid_signal": -147999, "gamma_signal": 5749, "vega_signal": 1937, "option_type": "P", "stock_price": 395.86, "utc_time": 1773428210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.86, "utc_time": 1773428215000}, {"instrument": "MSFT", "mid_signal": -120080, "gamma_signal": 32697, "vega_signal": 13296, "option_type": "P", "stock_price": 395.88, "utc_time": 1773428215000}, {"instrument": "MSFT", "mid_signal": -70284, "gamma_signal": -10043, "vega_signal": -3942, "option_type": "C", "stock_price": 395.88, "utc_time": 1773428220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773428220000}, {"instrument": "MSFT", "mid_signal": 66697, "gamma_signal": 4072, "vega_signal": 1833, "option_type": "C", "stock_price": 395.88, "utc_time": 1773428225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773428225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.88, "utc_time": 1773428230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773428230000}, {"instrument": "MSFT", "mid_signal": 20, "gamma_signal": 9, "vega_signal": 7, "option_type": "C", "stock_price": 395.87, "utc_time": 1773428235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773428235000}, {"instrument": "MSFT", "mid_signal": -27213, "gamma_signal": -3086, "vega_signal": -1239, "option_type": "C", "stock_price": 395.87, "utc_time": 1773428240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773428240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773428245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773428245000}, {"instrument": "MSFT", "mid_signal": 18469, "gamma_signal": 4004, "vega_signal": 1513, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428250000}, {"instrument": "MSFT", "mid_signal": 6119, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.87, "utc_time": 1773428250000}, {"instrument": "MSFT", "mid_signal": 109285, "gamma_signal": 9236, "vega_signal": 3915, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773428255000}, {"instrument": "MSFT", "mid_signal": 27566, "gamma_signal": 3264, "vega_signal": 1330, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773428260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428265000}, {"instrument": "MSFT", "mid_signal": 12009, "gamma_signal": -3270, "vega_signal": -1330, "option_type": "P", "stock_price": 395.9, "utc_time": 1773428265000}, {"instrument": "MSFT", "mid_signal": 259, "gamma_signal": 120, "vega_signal": 70, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773428270000}, {"instrument": "MSFT", "mid_signal": -33350, "gamma_signal": -2036, "vega_signal": -917, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428275000}, {"instrument": "MSFT", "mid_signal": -39163, "gamma_signal": 334, "vega_signal": 108, "option_type": "P", "stock_price": 395.9, "utc_time": 1773428275000}, {"instrument": "MSFT", "mid_signal": -27559, "gamma_signal": -3264, "vega_signal": -1330, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428280000}, {"instrument": "MSFT", "mid_signal": -24011, "gamma_signal": 6538, "vega_signal": 2659, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428285000}, {"instrument": "MSFT", "mid_signal": 86865, "gamma_signal": -28756, "vega_signal": -14382, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428290000}, {"instrument": "MSFT", "mid_signal": 30533, "gamma_signal": -3156, "vega_signal": -1151, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428290000}, {"instrument": "MSFT", "mid_signal": -27559, "gamma_signal": -3264, "vega_signal": -1330, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428295000}, {"instrument": "MSFT", "mid_signal": -446717, "gamma_signal": -50989, "vega_signal": -20868, "option_type": "C", "stock_price": 395.71, "utc_time": 1773428300000}, {"instrument": "MSFT", "mid_signal": 21111, "gamma_signal": -3990, "vega_signal": -1512, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.71, "utc_time": 1773428305000}, {"instrument": "MSFT", "mid_signal": -6264, "gamma_signal": 2272, "vega_signal": 1122, "option_type": "P", "stock_price": 395.71, "utc_time": 1773428305000}, {"instrument": "MSFT", "mid_signal": -33342, "gamma_signal": -2036, "vega_signal": -917, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428315000}, {"instrument": "MSFT", "mid_signal": 518, "gamma_signal": 240, "vega_signal": 140, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773428320000}, {"instrument": "MSFT", "mid_signal": 33339, "gamma_signal": 2035, "vega_signal": 916, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428330000}, {"instrument": "MSFT", "mid_signal": 12005, "gamma_signal": -3269, "vega_signal": -1329, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428330000}, {"instrument": "MSFT", "mid_signal": -32913, "gamma_signal": -1864, "vega_signal": -782, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428335000}, {"instrument": "MSFT", "mid_signal": -108042, "gamma_signal": 29419, "vega_signal": 11963, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428340000}, {"instrument": "MSFT", "mid_signal": -2756095, "gamma_signal": -326387, "vega_signal": -133020, "option_type": "C", "stock_price": 395.83, "utc_time": 1773428345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773428345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.83, "utc_time": 1773428350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773428350000}, {"instrument": "MSFT", "mid_signal": 33339, "gamma_signal": 2035, "vega_signal": 916, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428355000}, {"instrument": "MSFT", "mid_signal": -129231, "gamma_signal": -28016, "vega_signal": -10585, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428365000}, {"instrument": "MSFT", "mid_signal": -18121, "gamma_signal": 5304, "vega_signal": 2234, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428365000}, {"instrument": "MSFT", "mid_signal": 3039312, "gamma_signal": 333440, "vega_signal": 137207, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428395000}, {"instrument": "MSFT", "mid_signal": -1499517, "gamma_signal": -173753, "vega_signal": -70987, "option_type": "C", "stock_price": 395.74, "utc_time": 1773428400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.74, "utc_time": 1773428405000}, {"instrument": "MSFT", "mid_signal": 6118, "gamma_signal": -2035, "vega_signal": -905, "option_type": "P", "stock_price": 395.78, "utc_time": 1773428405000}, {"instrument": "MSFT", "mid_signal": -110215, "gamma_signal": -13052, "vega_signal": -5319, "option_type": "C", "stock_price": 395.71, "utc_time": 1773428410000}, {"instrument": "MSFT", "mid_signal": 3390, "gamma_signal": -1263, "vega_signal": -693, "option_type": "P", "stock_price": 395.78, "utc_time": 1773428410000}, {"instrument": "MSFT", "mid_signal": -241599, "gamma_signal": -24755, "vega_signal": -10309, "option_type": "C", "stock_price": 395.74, "utc_time": 1773428415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1773428415000}, {"instrument": "MSFT", "mid_signal": -666737, "gamma_signal": -40706, "vega_signal": -18328, "option_type": "C", "stock_price": 395.74, "utc_time": 1773428420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.74, "utc_time": 1773428420000}, {"instrument": "MSFT", "mid_signal": -415376, "gamma_signal": -95673, "vega_signal": -36063, "option_type": "C", "stock_price": 395.74, "utc_time": 1773428425000}, {"instrument": "MSFT", "mid_signal": -6117, "gamma_signal": 2035, "vega_signal": 905, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428425000}, {"instrument": "MSFT", "mid_signal": 27555, "gamma_signal": 3263, "vega_signal": 1330, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428430000}, {"instrument": "MSFT", "mid_signal": -18352, "gamma_signal": 6105, "vega_signal": 2714, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428430000}, {"instrument": "MSFT", "mid_signal": 101402, "gamma_signal": 19272, "vega_signal": 7379, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428435000}, {"instrument": "MSFT", "mid_signal": -281235, "gamma_signal": -42038, "vega_signal": -16492, "option_type": "C", "stock_price": 395.67, "utc_time": 1773428440000}, {"instrument": "MSFT", "mid_signal": 6116, "gamma_signal": -2035, "vega_signal": -905, "option_type": "P", "stock_price": 395.67, "utc_time": 1773428440000}, {"instrument": "MSFT", "mid_signal": -66658, "gamma_signal": -4070, "vega_signal": -1832, "option_type": "C", "stock_price": 395.65, "utc_time": 1773428445000}, {"instrument": "MSFT", "mid_signal": -648258, "gamma_signal": 173371, "vega_signal": 70357, "option_type": "P", "stock_price": 395.58, "utc_time": 1773428445000}, {"instrument": "MSFT", "mid_signal": -2112800, "gamma_signal": -449898, "vega_signal": -170278, "option_type": "C", "stock_price": 395.63, "utc_time": 1773428450000}, {"instrument": "MSFT", "mid_signal": -12000, "gamma_signal": 3268, "vega_signal": 1329, "option_type": "P", "stock_price": 395.63, "utc_time": 1773428450000}, {"instrument": "MSFT", "mid_signal": -27547, "gamma_signal": -3262, "vega_signal": -1330, "option_type": "C", "stock_price": 395.63, "utc_time": 1773428455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773428455000}, {"instrument": "MSFT", "mid_signal": -766437, "gamma_signal": -46793, "vega_signal": -21069, "option_type": "C", "stock_price": 395.58, "utc_time": 1773428460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.56, "utc_time": 1773428460000}, {"instrument": "MSFT", "mid_signal": -1404709, "gamma_signal": -166351, "vega_signal": -67797, "option_type": "C", "stock_price": 395.56, "utc_time": 1773428465000}, {"instrument": "MSFT", "mid_signal": 421992, "gamma_signal": -79754, "vega_signal": -30231, "option_type": "P", "stock_price": 395.58, "utc_time": 1773428465000}, {"instrument": "MSFT", "mid_signal": -205709, "gamma_signal": -10979, "vega_signal": -5083, "option_type": "C", "stock_price": 395.56, "utc_time": 1773428470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.56, "utc_time": 1773428470000}, {"instrument": "MSFT", "mid_signal": -66637, "gamma_signal": -4068, "vega_signal": -1832, "option_type": "C", "stock_price": 395.52, "utc_time": 1773428475000}, {"instrument": "MSFT", "mid_signal": 84394, "gamma_signal": -15950, "vega_signal": -6046, "option_type": "P", "stock_price": 395.56, "utc_time": 1773428475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.53, "utc_time": 1773428480000}, {"instrument": "MSFT", "mid_signal": -5883, "gamma_signal": 1233, "vega_signal": 424, "option_type": "P", "stock_price": 395.56, "utc_time": 1773428480000}, {"instrument": "MSFT", "mid_signal": -70744, "gamma_signal": -2490, "vega_signal": -1390, "option_type": "C", "stock_price": 395.56, "utc_time": 1773428485000}, {"instrument": "MSFT", "mid_signal": 1694, "gamma_signal": -631, "vega_signal": -346, "option_type": "P", "stock_price": 395.56, "utc_time": 1773428485000}, {"instrument": "MSFT", "mid_signal": -3718190, "gamma_signal": -440322, "vega_signal": -179454, "option_type": "C", "stock_price": 395.56, "utc_time": 1773428490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.56, "utc_time": 1773428490000}, {"instrument": "MSFT", "mid_signal": -321408, "gamma_signal": -39877, "vega_signal": -16133, "option_type": "C", "stock_price": 395.55, "utc_time": 1773428495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1773428495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.55, "utc_time": 1773428500000}, {"instrument": "MSFT", "mid_signal": 12228, "gamma_signal": -4068, "vega_signal": -1809, "option_type": "P", "stock_price": 395.54, "utc_time": 1773428500000}, {"instrument": "MSFT", "mid_signal": 81005, "gamma_signal": 27934, "vega_signal": 10260, "option_type": "C", "stock_price": 395.48, "utc_time": 1773428505000}, {"instrument": "MSFT", "mid_signal": -79000, "gamma_signal": 24833, "vega_signal": 10792, "option_type": "P", "stock_price": 395.46, "utc_time": 1773428505000}, {"instrument": "MSFT", "mid_signal": -391263, "gamma_signal": -44424, "vega_signal": -18192, "option_type": "C", "stock_price": 395.45, "utc_time": 1773428510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.48, "utc_time": 1773428510000}, {"instrument": "MSFT", "mid_signal": -3577865, "gamma_signal": -375160, "vega_signal": -155643, "option_type": "C", "stock_price": 395.45, "utc_time": 1773428515000}, {"instrument": "MSFT", "mid_signal": -244511, "gamma_signal": 81343, "vega_signal": 36164, "option_type": "P", "stock_price": 395.45, "utc_time": 1773428515000}, {"instrument": "MSFT", "mid_signal": 10976, "gamma_signal": -35957, "vega_signal": -12598, "option_type": "C", "stock_price": 395.45, "utc_time": 1773428520000}, {"instrument": "MSFT", "mid_signal": 17734, "gamma_signal": 162, "vega_signal": 594, "option_type": "P", "stock_price": 395.45, "utc_time": 1773428520000}, {"instrument": "MSFT", "mid_signal": 211490, "gamma_signal": 32305, "vega_signal": 12690, "option_type": "C", "stock_price": 395.5, "utc_time": 1773428525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.45, "utc_time": 1773428525000}, {"instrument": "MSFT", "mid_signal": -249197, "gamma_signal": -19954, "vega_signal": -8567, "option_type": "C", "stock_price": 395.5, "utc_time": 1773428530000}, {"instrument": "MSFT", "mid_signal": -11996, "gamma_signal": 3267, "vega_signal": 1328, "option_type": "P", "stock_price": 395.5, "utc_time": 1773428530000}, {"instrument": "MSFT", "mid_signal": -200146, "gamma_signal": -35962, "vega_signal": -13843, "option_type": "C", "stock_price": 395.48, "utc_time": 1773428535000}, {"instrument": "MSFT", "mid_signal": -11995, "gamma_signal": 3266, "vega_signal": 1328, "option_type": "P", "stock_price": 395.46, "utc_time": 1773428535000}, {"instrument": "MSFT", "mid_signal": 2652465, "gamma_signal": 312300, "vega_signal": 127398, "option_type": "C", "stock_price": 395.46, "utc_time": 1773428540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.46, "utc_time": 1773428540000}, {"instrument": "MSFT", "mid_signal": -110141, "gamma_signal": -13043, "vega_signal": -5316, "option_type": "C", "stock_price": 395.46, "utc_time": 1773428545000}, {"instrument": "MSFT", "mid_signal": 3130, "gamma_signal": -1135, "vega_signal": -561, "option_type": "P", "stock_price": 395.46, "utc_time": 1773428545000}, {"instrument": "MSFT", "mid_signal": 92236, "gamma_signal": 19995, "vega_signal": 7555, "option_type": "C", "stock_price": 395.44, "utc_time": 1773428550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.46, "utc_time": 1773428550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.44, "utc_time": 1773428555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773428555000}, {"instrument": "MSFT", "mid_signal": -470747, "gamma_signal": -36638, "vega_signal": -15801, "option_type": "C", "stock_price": 395.4, "utc_time": 1773428560000}, {"instrument": "MSFT", "mid_signal": 1693, "gamma_signal": -631, "vega_signal": -346, "option_type": "P", "stock_price": 395.4, "utc_time": 1773428560000}, {"instrument": "MSFT", "mid_signal": -39409, "gamma_signal": -10553, "vega_signal": -3925, "option_type": "C", "stock_price": 395.4, "utc_time": 1773428565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773428565000}, {"instrument": "MSFT", "mid_signal": -425721, "gamma_signal": -37044, "vega_signal": -15705, "option_type": "C", "stock_price": 395.25, "utc_time": 1773428570000}, {"instrument": "MSFT", "mid_signal": -436694, "gamma_signal": 97858, "vega_signal": 38576, "option_type": "P", "stock_price": 395.25, "utc_time": 1773428570000}, {"instrument": "MSFT", "mid_signal": 504614, "gamma_signal": 61789, "vega_signal": 25072, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428575000}, {"instrument": "MSFT", "mid_signal": 42997, "gamma_signal": -15028, "vega_signal": -6805, "option_type": "P", "stock_price": 395.285, "utc_time": 1773428575000}, {"instrument": "MSFT", "mid_signal": 14863, "gamma_signal": -1964, "vega_signal": -595, "option_type": "C", "stock_price": 395.35, "utc_time": 1773428580000}, {"instrument": "MSFT", "mid_signal": 18103, "gamma_signal": -5298, "vega_signal": -2232, "option_type": "P", "stock_price": 395.35, "utc_time": 1773428580000}, {"instrument": "MSFT", "mid_signal": 18443, "gamma_signal": 3998, "vega_signal": 1511, "option_type": "C", "stock_price": 395.36, "utc_time": 1773428585000}, {"instrument": "MSFT", "mid_signal": -11992, "gamma_signal": 3265, "vega_signal": 1328, "option_type": "P", "stock_price": 395.35, "utc_time": 1773428585000}, {"instrument": "MSFT", "mid_signal": 55058, "gamma_signal": 6520, "vega_signal": 2657, "option_type": "C", "stock_price": 395.37, "utc_time": 1773428590000}, {"instrument": "MSFT", "mid_signal": -2982, "gamma_signal": 898, "vega_signal": 343, "option_type": "P", "stock_price": 395.36, "utc_time": 1773428590000}, {"instrument": "MSFT", "mid_signal": 166528, "gamma_signal": 10167, "vega_signal": 4578, "option_type": "C", "stock_price": 395.37, "utc_time": 1773428595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773428595000}, {"instrument": "MSFT", "mid_signal": -206719, "gamma_signal": -18651, "vega_signal": -7830, "option_type": "C", "stock_price": 395.34, "utc_time": 1773428600000}, {"instrument": "MSFT", "mid_signal": -3129, "gamma_signal": 1135, "vega_signal": 560, "option_type": "P", "stock_price": 395.34, "utc_time": 1773428600000}, {"instrument": "MSFT", "mid_signal": -333023, "gamma_signal": -20332, "vega_signal": -9155, "option_type": "C", "stock_price": 395.33, "utc_time": 1773428605000}, {"instrument": "MSFT", "mid_signal": -15645, "gamma_signal": 5674, "vega_signal": 2802, "option_type": "P", "stock_price": 395.33, "utc_time": 1773428605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.33, "utc_time": 1773428610000}, {"instrument": "MSFT", "mid_signal": 239807, "gamma_signal": -65298, "vega_signal": -26553, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428610000}, {"instrument": "MSFT", "mid_signal": 99904, "gamma_signal": 6099, "vega_signal": 2746, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428615000}, {"instrument": "MSFT", "mid_signal": -6111, "gamma_signal": 2033, "vega_signal": 904, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428615000}, {"instrument": "MSFT", "mid_signal": -66600, "gamma_signal": -4066, "vega_signal": -1831, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428620000}, {"instrument": "MSFT", "mid_signal": 61104, "gamma_signal": -20328, "vega_signal": -9038, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428620000}, {"instrument": "MSFT", "mid_signal": 175720, "gamma_signal": 13288, "vega_signal": 5740, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428625000}, {"instrument": "MSFT", "mid_signal": 18102, "gamma_signal": -5298, "vega_signal": -2232, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428625000}, {"instrument": "MSFT", "mid_signal": -1376272, "gamma_signal": -162983, "vega_signal": -66424, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428630000}, {"instrument": "MSFT", "mid_signal": 568414, "gamma_signal": -195899, "vega_signal": -91169, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428635000}, {"instrument": "MSFT", "mid_signal": -3129, "gamma_signal": 1135, "vega_signal": 560, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428635000}, {"instrument": "MSFT", "mid_signal": -88352, "gamma_signal": -8552, "vega_signal": -3572, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428640000}, {"instrument": "MSFT", "mid_signal": -5779903, "gamma_signal": -684477, "vega_signal": -278961, "option_type": "C", "stock_price": 395.29, "utc_time": 1773428645000}, {"instrument": "MSFT", "mid_signal": 215821, "gamma_signal": -58767, "vega_signal": -23897, "option_type": "P", "stock_price": 395.29, "utc_time": 1773428645000}, {"instrument": "MSFT", "mid_signal": -45963, "gamma_signal": -7257, "vega_signal": -2839, "option_type": "C", "stock_price": 395.29, "utc_time": 1773428650000}, {"instrument": "MSFT", "mid_signal": -63252, "gamma_signal": 11954, "vega_signal": 4531, "option_type": "P", "stock_price": 395.29, "utc_time": 1773428650000}, {"instrument": "MSFT", "mid_signal": 18439, "gamma_signal": 3997, "vega_signal": 1510, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428655000}, {"instrument": "MSFT", "mid_signal": -6110, "gamma_signal": 2033, "vega_signal": 904, "option_type": "P", "stock_price": 395.27, "utc_time": 1773428655000}, {"instrument": "MSFT", "mid_signal": -332972, "gamma_signal": -20329, "vega_signal": -9153, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.27, "utc_time": 1773428660000}, {"instrument": "MSFT", "mid_signal": 259, "gamma_signal": 120, "vega_signal": 70, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.27, "utc_time": 1773428665000}, {"instrument": "MSFT", "mid_signal": -221534, "gamma_signal": -16683, "vega_signal": -7233, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428670000}, {"instrument": "MSFT", "mid_signal": -12451, "gamma_signal": 4866, "vega_signal": 2287, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.33, "utc_time": 1773428675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.33, "utc_time": 1773428675000}, {"instrument": "MSFT", "mid_signal": 27529, "gamma_signal": 3260, "vega_signal": 1329, "option_type": "C", "stock_price": 395.37, "utc_time": 1773428680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773428680000}, {"instrument": "MSFT", "mid_signal": -166270, "gamma_signal": -10047, "vega_signal": -4508, "option_type": "C", "stock_price": 395.37, "utc_time": 1773428685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773428685000}, {"instrument": "MSFT", "mid_signal": 212474, "gamma_signal": 17423, "vega_signal": 7416, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428690000}, {"instrument": "MSFT", "mid_signal": 6772, "gamma_signal": -2523, "vega_signal": -1384, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428690000}, {"instrument": "MSFT", "mid_signal": -155948, "gamma_signal": -16437, "vega_signal": -6809, "option_type": "C", "stock_price": 395.36, "utc_time": 1773428695000}, {"instrument": "MSFT", "mid_signal": -3129, "gamma_signal": 1135, "vega_signal": 560, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428695000}, {"instrument": "MSFT", "mid_signal": -693366, "gamma_signal": -43807, "vega_signal": -19570, "option_type": "C", "stock_price": 395.36, "utc_time": 1773428700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.36, "utc_time": 1773428700000}, {"instrument": "MSFT", "mid_signal": -1026266, "gamma_signal": -64236, "vega_signal": -28783, "option_type": "C", "stock_price": 395.2, "utc_time": 1773428705000}, {"instrument": "MSFT", "mid_signal": -1655637, "gamma_signal": 550791, "vega_signal": 244876, "option_type": "P", "stock_price": 395.23, "utc_time": 1773428705000}, {"instrument": "MSFT", "mid_signal": 60907, "gamma_signal": 5303, "vega_signal": 2248, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428710000}, {"instrument": "MSFT", "mid_signal": 24209, "gamma_signal": -7330, "vega_signal": -3135, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428710000}, {"instrument": "MSFT", "mid_signal": -27266, "gamma_signal": -3140, "vega_signal": -1259, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428715000}, {"instrument": "MSFT", "mid_signal": -37526, "gamma_signal": 1648, "vega_signal": 624, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428715000}, {"instrument": "MSFT", "mid_signal": 147528, "gamma_signal": 31982, "vega_signal": 12084, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428720000}, {"instrument": "MSFT", "mid_signal": 6111, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428720000}, {"instrument": "MSFT", "mid_signal": -27525, "gamma_signal": -3260, "vega_signal": -1328, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428725000}, {"instrument": "MSFT", "mid_signal": 27525, "gamma_signal": 3260, "vega_signal": 1328, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428730000}, {"instrument": "MSFT", "mid_signal": 327234, "gamma_signal": 21558, "vega_signal": 9567, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.23, "utc_time": 1773428740000}, {"instrument": "MSFT", "mid_signal": -5743, "gamma_signal": 2015, "vega_signal": 857, "option_type": "P", "stock_price": 395.29, "utc_time": 1773428740000}, {"instrument": "MSFT", "mid_signal": -275233, "gamma_signal": -32594, "vega_signal": -13284, "option_type": "C", "stock_price": 395.29, "utc_time": 1773428745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.29, "utc_time": 1773428745000}, {"instrument": "MSFT", "mid_signal": 82583, "gamma_signal": 9780, "vega_signal": 3986, "option_type": "C", "stock_price": 395.35, "utc_time": 1773428750000}, {"instrument": "MSFT", "mid_signal": -1693, "gamma_signal": 631, "vega_signal": 346, "option_type": "P", "stock_price": 395.35, "utc_time": 1773428750000}, {"instrument": "MSFT", "mid_signal": -96276, "gamma_signal": -4463, "vega_signal": -2119, "option_type": "C", "stock_price": 395.35, "utc_time": 1773428755000}, {"instrument": "MSFT", "mid_signal": 3129, "gamma_signal": -1135, "vega_signal": -560, "option_type": "P", "stock_price": 395.35, "utc_time": 1773428755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.36, "utc_time": 1773428760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.36, "utc_time": 1773428760000}, {"instrument": "MSFT", "mid_signal": -368793, "gamma_signal": -79949, "vega_signal": -30208, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428765000}, {"instrument": "MSFT", "mid_signal": 6110, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428770000}, {"instrument": "MSFT", "mid_signal": -15349, "gamma_signal": 5200, "vega_signal": 2368, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428785000}, {"instrument": "MSFT", "mid_signal": 18438, "gamma_signal": 3997, "vega_signal": 1510, "option_type": "C", "stock_price": 395.25, "utc_time": 1773428790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428790000}, {"instrument": "MSFT", "mid_signal": -50629, "gamma_signal": 1646, "vega_signal": 324, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.29, "utc_time": 1773428795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428800000}, {"instrument": "MSFT", "mid_signal": 15644, "gamma_signal": -5674, "vega_signal": -2802, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428800000}, {"instrument": "MSFT", "mid_signal": -368812, "gamma_signal": -79953, "vega_signal": -30209, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428805000}, {"instrument": "MSFT", "mid_signal": -166499, "gamma_signal": -10165, "vega_signal": -4577, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428810000}, {"instrument": "MSFT", "mid_signal": 6258, "gamma_signal": -2269, "vega_signal": -1121, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428810000}, {"instrument": "MSFT", "mid_signal": 18441, "gamma_signal": 3998, "vega_signal": 1510, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428815000}, {"instrument": "MSFT", "mid_signal": -2160803, "gamma_signal": -223261, "vega_signal": -92581, "option_type": "C", "stock_price": 395.18, "utc_time": 1773428820000}, {"instrument": "MSFT", "mid_signal": 24376, "gamma_signal": -1118, "vega_signal": -246, "option_type": "P", "stock_price": 395.19, "utc_time": 1773428820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.18, "utc_time": 1773428825000}, {"instrument": "MSFT", "mid_signal": -380, "gamma_signal": 135, "vega_signal": 98, "option_type": "P", "stock_price": 395.16, "utc_time": 1773428825000}, {"instrument": "MSFT", "mid_signal": -1845979, "gamma_signal": -199512, "vega_signal": -82180, "option_type": "C", "stock_price": 395.12, "utc_time": 1773428830000}, {"instrument": "MSFT", "mid_signal": -24430, "gamma_signal": 8127, "vega_signal": 3613, "option_type": "P", "stock_price": 395.08, "utc_time": 1773428830000}, {"instrument": "MSFT", "mid_signal": -1554188, "gamma_signal": -88575, "vega_signal": -40438, "option_type": "C", "stock_price": 395.105, "utc_time": 1773428835000}, {"instrument": "MSFT", "mid_signal": -19411, "gamma_signal": 469, "vega_signal": -248, "option_type": "P", "stock_price": 395.105, "utc_time": 1773428835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.105, "utc_time": 1773428840000}, {"instrument": "MSFT", "mid_signal": -102034, "gamma_signal": 18934, "vega_signal": 7275, "option_type": "P", "stock_price": 395.1, "utc_time": 1773428840000}, {"instrument": "MSFT", "mid_signal": -810256, "gamma_signal": -58430, "vega_signal": -25811, "option_type": "C", "stock_price": 395.1, "utc_time": 1773428845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.1, "utc_time": 1773428845000}, {"instrument": "MSFT", "mid_signal": -163278, "gamma_signal": -18653, "vega_signal": -7510, "option_type": "C", "stock_price": 395.02, "utc_time": 1773428850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.04, "utc_time": 1773428850000}, {"instrument": "MSFT", "mid_signal": -1375262, "gamma_signal": -162864, "vega_signal": -66376, "option_type": "C", "stock_price": 395.03, "utc_time": 1773428855000}, {"instrument": "MSFT", "mid_signal": 571932, "gamma_signal": -157121, "vega_signal": -63924, "option_type": "P", "stock_price": 395.03, "utc_time": 1773428855000}, {"instrument": "MSFT", "mid_signal": -27505, "gamma_signal": -3257, "vega_signal": -1328, "option_type": "C", "stock_price": 395.03, "utc_time": 1773428860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.03, "utc_time": 1773428860000}, {"instrument": "MSFT", "mid_signal": 127348, "gamma_signal": 9353, "vega_signal": 4072, "option_type": "C", "stock_price": 395.09, "utc_time": 1773428865000}, {"instrument": "MSFT", "mid_signal": -111449, "gamma_signal": 21940, "vega_signal": 8450, "option_type": "P", "stock_price": 394.98, "utc_time": 1773428865000}, {"instrument": "MSFT", "mid_signal": -637798, "gamma_signal": -75273, "vega_signal": -31067, "option_type": "C", "stock_price": 395.13, "utc_time": 1773428870000}, {"instrument": "MSFT", "mid_signal": -6254, "gamma_signal": 2268, "vega_signal": 1120, "option_type": "P", "stock_price": 395.09, "utc_time": 1773428870000}, {"instrument": "MSFT", "mid_signal": 138928, "gamma_signal": 6904, "vega_signal": 3248, "option_type": "C", "stock_price": 395.16, "utc_time": 1773428875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.13, "utc_time": 1773428875000}, {"instrument": "MSFT", "mid_signal": 232712, "gamma_signal": 13546, "vega_signal": 6084, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428880000}, {"instrument": "MSFT", "mid_signal": 42167, "gamma_signal": -7969, "vega_signal": -3021, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428880000}, {"instrument": "MSFT", "mid_signal": 372528, "gamma_signal": 4083, "vega_signal": 3520, "option_type": "C", "stock_price": 395.26, "utc_time": 1773428885000}, {"instrument": "MSFT", "mid_signal": 73339, "gamma_signal": -24398, "vega_signal": -10847, "option_type": "P", "stock_price": 395.38, "utc_time": 1773428885000}, {"instrument": "MSFT", "mid_signal": -129598, "gamma_signal": -2170, "vega_signal": -1556, "option_type": "C", "stock_price": 395.24, "utc_time": 1773428890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.24, "utc_time": 1773428890000}, {"instrument": "MSFT", "mid_signal": -9083, "gamma_signal": 738, "vega_signal": 182, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428895000}, {"instrument": "MSFT", "mid_signal": 36357, "gamma_signal": 16371, "vega_signal": 6270, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428900000}, {"instrument": "MSFT", "mid_signal": 199809, "gamma_signal": 12199, "vega_signal": 5493, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428905000}, {"instrument": "MSFT", "mid_signal": 49975, "gamma_signal": -10634, "vega_signal": -4271, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428905000}, {"instrument": "MSFT", "mid_signal": 1565168, "gamma_signal": 95558, "vega_signal": 43026, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428910000}, {"instrument": "MSFT", "mid_signal": 55340, "gamma_signal": 11997, "vega_signal": 4533, "option_type": "C", "stock_price": 395.43, "utc_time": 1773428915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773428915000}, {"instrument": "MSFT", "mid_signal": -137665, "gamma_signal": -16303, "vega_signal": -6644, "option_type": "C", "stock_price": 395.43, "utc_time": 1773428920000}, {"instrument": "MSFT", "mid_signal": -24450, "gamma_signal": 8134, "vega_signal": 3616, "option_type": "P", "stock_price": 395.43, "utc_time": 1773428920000}, {"instrument": "MSFT", "mid_signal": -27525, "gamma_signal": -3260, "vega_signal": -1328, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.43, "utc_time": 1773428925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428935000}, {"instrument": "MSFT", "mid_signal": 138296, "gamma_signal": 46835, "vega_signal": 17441, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428940000}, {"instrument": "MSFT", "mid_signal": 6111, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.35, "utc_time": 1773428940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428945000}, {"instrument": "MSFT", "mid_signal": 15644, "gamma_signal": -5674, "vega_signal": -2802, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428945000}, {"instrument": "MSFT", "mid_signal": 33298, "gamma_signal": 2033, "vega_signal": 915, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.285, "utc_time": 1773428950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428955000}, {"instrument": "MSFT", "mid_signal": -1272010, "gamma_signal": -148725, "vega_signal": -60700, "option_type": "C", "stock_price": 395.33, "utc_time": 1773428960000}, {"instrument": "MSFT", "mid_signal": -6111, "gamma_signal": 2033, "vega_signal": 904, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428960000}, {"instrument": "MSFT", "mid_signal": -27521, "gamma_signal": -3259, "vega_signal": -1328, "option_type": "C", "stock_price": 395.25, "utc_time": 1773428965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.33, "utc_time": 1773428965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.25, "utc_time": 1773428970000}, {"instrument": "MSFT", "mid_signal": -213822, "gamma_signal": 71134, "vega_signal": 31625, "option_type": "P", "stock_price": 395.22, "utc_time": 1773428970000}, {"instrument": "MSFT", "mid_signal": -118253, "gamma_signal": -64, "vega_signal": -93, "option_type": "C", "stock_price": 395.22, "utc_time": 1773428975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.22, "utc_time": 1773428975000}, {"instrument": "MSFT", "mid_signal": 18177, "gamma_signal": 8185, "vega_signal": 3135, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.22, "utc_time": 1773428980000}, {"instrument": "MSFT", "mid_signal": -133192, "gamma_signal": -8132, "vega_signal": -3661, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428985000}, {"instrument": "MSFT", "mid_signal": -18440, "gamma_signal": -3997, "vega_signal": -1510, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428990000}, {"instrument": "MSFT", "mid_signal": -110091, "gamma_signal": -13037, "vega_signal": -5313, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428995000}, {"instrument": "MSFT", "mid_signal": -9149, "gamma_signal": 741, "vega_signal": 200, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.31, "utc_time": 1773429000000}, {"instrument": "MSFT", "mid_signal": 6111, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.31, "utc_time": 1773429000000}, {"instrument": "MSFT", "mid_signal": -33303, "gamma_signal": -2033, "vega_signal": -915, "option_type": "C", "stock_price": 395.34, "utc_time": 1773429005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.33, "utc_time": 1773429005000}, {"instrument": "MSFT", "mid_signal": -36882, "gamma_signal": -7996, "vega_signal": -3021, "option_type": "C", "stock_price": 395.31, "utc_time": 1773429010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773429010000}, {"instrument": "MSFT", "mid_signal": 33292, "gamma_signal": 2033, "vega_signal": 915, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429015000}, {"instrument": "MSFT", "mid_signal": -30545, "gamma_signal": 10162, "vega_signal": 4518, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429020000}, {"instrument": "MSFT", "mid_signal": -20192, "gamma_signal": 6291, "vega_signal": 2925, "option_type": "P", "stock_price": 395.19, "utc_time": 1773429020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.19, "utc_time": 1773429025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.19, "utc_time": 1773429025000}, {"instrument": "MSFT", "mid_signal": 693256, "gamma_signal": 43904, "vega_signal": 19629, "option_type": "C", "stock_price": 395.15, "utc_time": 1773429030000}, {"instrument": "MSFT", "mid_signal": -21077, "gamma_signal": 3983, "vega_signal": 1510, "option_type": "P", "stock_price": 395.15, "utc_time": 1773429030000}, {"instrument": "MSFT", "mid_signal": -756270, "gamma_signal": -46336, "vega_signal": -20834, "option_type": "C", "stock_price": 395.19, "utc_time": 1773429035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.15, "utc_time": 1773429035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.19, "utc_time": 1773429040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.19, "utc_time": 1773429040000}, {"instrument": "MSFT", "mid_signal": 39064, "gamma_signal": 806, "vega_signal": 502, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.25, "utc_time": 1773429045000}, {"instrument": "MSFT", "mid_signal": -36873, "gamma_signal": -7994, "vega_signal": -3020, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429050000}, {"instrument": "MSFT", "mid_signal": 3128, "gamma_signal": -1134, "vega_signal": -560, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429050000}, {"instrument": "MSFT", "mid_signal": -2929514, "gamma_signal": -328113, "vega_signal": -134687, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429055000}, {"instrument": "MSFT", "mid_signal": 2309, "gamma_signal": -852, "vega_signal": -563, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429055000}, {"instrument": "MSFT", "mid_signal": -99877, "gamma_signal": -6098, "vega_signal": -2746, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429060000}, {"instrument": "MSFT", "mid_signal": -247660, "gamma_signal": -29329, "vega_signal": -11953, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429065000}, {"instrument": "MSFT", "mid_signal": 6110, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429075000}, {"instrument": "MSFT", "mid_signal": 6110, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429080000}, {"instrument": "MSFT", "mid_signal": 6112, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.37, "utc_time": 1773429080000}, {"instrument": "MSFT", "mid_signal": -148037, "gamma_signal": -6166, "vega_signal": -3066, "option_type": "C", "stock_price": 395.25, "utc_time": 1773429085000}, {"instrument": "MSFT", "mid_signal": -118838, "gamma_signal": 26532, "vega_signal": 11787, "option_type": "P", "stock_price": 395.3, "utc_time": 1773429085000}, {"instrument": "MSFT", "mid_signal": -70688, "gamma_signal": -2488, "vega_signal": -1389, "option_type": "C", "stock_price": 395.25, "utc_time": 1773429090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.25, "utc_time": 1773429090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429095000}, {"instrument": "MSFT", "mid_signal": -6109, "gamma_signal": 2032, "vega_signal": 903, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429095000}, {"instrument": "MSFT", "mid_signal": 8127, "gamma_signal": 3988, "vega_signal": 2112, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429105000}, {"instrument": "MSFT", "mid_signal": 1692, "gamma_signal": -631, "vega_signal": -346, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429105000}, {"instrument": "MSFT", "mid_signal": 591, "gamma_signal": 318, "vega_signal": 144, "option_type": "C", "stock_price": 395.16, "utc_time": 1773429110000}, {"instrument": "MSFT", "mid_signal": 3127, "gamma_signal": -1134, "vega_signal": -560, "option_type": "P", "stock_price": 395.13, "utc_time": 1773429110000}, {"instrument": "MSFT", "mid_signal": 21739, "gamma_signal": 4484, "vega_signal": 1741, "option_type": "C", "stock_price": 395.13, "utc_time": 1773429115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.13, "utc_time": 1773429115000}, {"instrument": "MSFT", "mid_signal": 5169, "gamma_signal": 2397, "vega_signal": 1394, "option_type": "C", "stock_price": 395.17, "utc_time": 1773429120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429120000}, {"instrument": "MSFT", "mid_signal": 104276, "gamma_signal": 14258, "vega_signal": 5724, "option_type": "C", "stock_price": 395.13, "utc_time": 1773429125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.17, "utc_time": 1773429125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.12, "utc_time": 1773429130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.12, "utc_time": 1773429130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429135000}, {"instrument": "MSFT", "mid_signal": -27516, "gamma_signal": -3259, "vega_signal": -1328, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429140000}, {"instrument": "MSFT", "mid_signal": 6109, "gamma_signal": -2032, "vega_signal": -903, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429145000}, {"instrument": "MSFT", "mid_signal": 28107, "gamma_signal": 3577, "vega_signal": 1472, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429150000}, {"instrument": "MSFT", "mid_signal": -133159, "gamma_signal": -8130, "vega_signal": -3660, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429155000}, {"instrument": "MSFT", "mid_signal": 11987, "gamma_signal": -3264, "vega_signal": -1327, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429155000}, {"instrument": "MSFT", "mid_signal": -99874, "gamma_signal": -6098, "vega_signal": -2746, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429170000}, {"instrument": "MSFT", "mid_signal": -48132, "gamma_signal": -68, "vega_signal": -320, "option_type": "C", "stock_price": 395.1, "utc_time": 1773429175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.15, "utc_time": 1773429175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773429180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.1, "utc_time": 1773429180000}, {"instrument": "MSFT", "mid_signal": -27516, "gamma_signal": -3259, "vega_signal": -1328, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429185000}, {"instrument": "MSFT", "mid_signal": 27510, "gamma_signal": 3258, "vega_signal": 1328, "option_type": "C", "stock_price": 395.1, "utc_time": 1773429190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429190000}, {"instrument": "MSFT", "mid_signal": 173379, "gamma_signal": 4494, "vega_signal": 2232, "option_type": "C", "stock_price": 395.1, "utc_time": 1773429195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.1, "utc_time": 1773429195000}, {"instrument": "MSFT", "mid_signal": 5773, "gamma_signal": -1226, "vega_signal": -413, "option_type": "C", "stock_price": 395.1, "utc_time": 1773429200000}, {"instrument": "MSFT", "mid_signal": -154858, "gamma_signal": 3507, "vega_signal": 1421, "option_type": "P", "stock_price": 395.1, "utc_time": 1773429200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.22, "utc_time": 1773429205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.22, "utc_time": 1773429205000}, {"instrument": "MSFT", "mid_signal": 124161, "gamma_signal": 42949, "vega_signal": 16587, "option_type": "C", "stock_price": 395.22, "utc_time": 1773429210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.22, "utc_time": 1773429215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.22, "utc_time": 1773429215000}, {"instrument": "MSFT", "mid_signal": 75805, "gamma_signal": 7187, "vega_signal": 2993, "option_type": "C", "stock_price": 395.22, "utc_time": 1773429220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.22, "utc_time": 1773429220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.22, "utc_time": 1773429225000}, {"instrument": "MSFT", "mid_signal": -12219, "gamma_signal": 4065, "vega_signal": 1807, "option_type": "P", "stock_price": 395.23, "utc_time": 1773429225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.23, "utc_time": 1773429230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.23, "utc_time": 1773429230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.23, "utc_time": 1773429235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.23, "utc_time": 1773429235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429240000}, {"instrument": "MSFT", "mid_signal": 6256, "gamma_signal": -2269, "vega_signal": -1120, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.16, "utc_time": 1773429250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.16, "utc_time": 1773429255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.16, "utc_time": 1773429260000}, {"instrument": "MSFT", "mid_signal": 36934, "gamma_signal": -1435, "vega_signal": -484, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429260000}, {"instrument": "MSFT", "mid_signal": -15943, "gamma_signal": -5709, "vega_signal": -2153, "option_type": "C", "stock_price": 395.3, "utc_time": 1773429265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429265000}, {"instrument": "MSFT", "mid_signal": -33296, "gamma_signal": -2033, "vega_signal": -915, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773429270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429280000}, {"instrument": "MSFT", "mid_signal": -55043, "gamma_signal": -6518, "vega_signal": -2657, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429285000}, {"instrument": "MSFT", "mid_signal": 6110, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.3, "utc_time": 1773429285000}, {"instrument": "MSFT", "mid_signal": -332964, "gamma_signal": -20328, "vega_signal": -9153, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429290000}, {"instrument": "MSFT", "mid_signal": -719349, "gamma_signal": 195875, "vega_signal": 79651, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429290000}, {"instrument": "MSFT", "mid_signal": -18440, "gamma_signal": -3997, "vega_signal": -1510, "option_type": "C", "stock_price": 395.28, "utc_time": 1773429295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.27, "utc_time": 1773429295000}, {"instrument": "MSFT", "mid_signal": 154955, "gamma_signal": 12619, "vega_signal": 5403, "option_type": "C", "stock_price": 395.32, "utc_time": 1773429300000}, {"instrument": "MSFT", "mid_signal": 9387, "gamma_signal": -3404, "vega_signal": -1681, "option_type": "P", "stock_price": 395.32, "utc_time": 1773429300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.32, "utc_time": 1773429305000}, {"instrument": "MSFT", "mid_signal": 59955, "gamma_signal": -16325, "vega_signal": -6639, "option_type": "P", "stock_price": 395.32, "utc_time": 1773429305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.32, "utc_time": 1773429310000}, {"instrument": "MSFT", "mid_signal": 7804, "gamma_signal": -2664, "vega_signal": -1250, "option_type": "P", "stock_price": 395.31, "utc_time": 1773429310000}, {"instrument": "MSFT", "mid_signal": 282483, "gamma_signal": 58760, "vega_signal": 22252, "option_type": "C", "stock_price": 395.44, "utc_time": 1773429315000}, {"instrument": "MSFT", "mid_signal": 34281, "gamma_signal": -12249, "vega_signal": -5949, "option_type": "P", "stock_price": 395.45, "utc_time": 1773429315000}, {"instrument": "MSFT", "mid_signal": 363725, "gamma_signal": 41163, "vega_signal": 16863, "option_type": "C", "stock_price": 395.44, "utc_time": 1773429320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.45, "utc_time": 1773429320000}, {"instrument": "MSFT", "mid_signal": 631913, "gamma_signal": 23798, "vega_signal": 11433, "option_type": "C", "stock_price": 395.64, "utc_time": 1773429325000}, {"instrument": "MSFT", "mid_signal": 63353, "gamma_signal": -18272, "vega_signal": -7683, "option_type": "P", "stock_price": 395.57, "utc_time": 1773429325000}, {"instrument": "MSFT", "mid_signal": 78218, "gamma_signal": 1615, "vega_signal": 1006, "option_type": "C", "stock_price": 395.64, "utc_time": 1773429330000}, {"instrument": "MSFT", "mid_signal": 360020, "gamma_signal": -98032, "vega_signal": -39864, "option_type": "P", "stock_price": 395.64, "utc_time": 1773429330000}, {"instrument": "MSFT", "mid_signal": -14874, "gamma_signal": 1966, "vega_signal": 596, "option_type": "C", "stock_price": 395.65, "utc_time": 1773429335000}, {"instrument": "MSFT", "mid_signal": 318818, "gamma_signal": -68494, "vega_signal": -26598, "option_type": "P", "stock_price": 395.64, "utc_time": 1773429335000}, {"instrument": "MSFT", "mid_signal": 303521, "gamma_signal": 24279, "vega_signal": 10352, "option_type": "C", "stock_price": 395.56, "utc_time": 1773429340000}, {"instrument": "MSFT", "mid_signal": -13694, "gamma_signal": 3899, "vega_signal": 1675, "option_type": "P", "stock_price": 395.57, "utc_time": 1773429340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.56, "utc_time": 1773429345000}, {"instrument": "MSFT", "mid_signal": 21099, "gamma_signal": -3987, "vega_signal": -1511, "option_type": "P", "stock_price": 395.56, "utc_time": 1773429345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.56, "utc_time": 1773429350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.56, "utc_time": 1773429350000}, {"instrument": "MSFT", "mid_signal": 166617, "gamma_signal": 10172, "vega_signal": 4580, "option_type": "C", "stock_price": 395.58, "utc_time": 1773429355000}, {"instrument": "MSFT", "mid_signal": 9098, "gamma_signal": -2933, "vega_signal": -1248, "option_type": "P", "stock_price": 395.58, "utc_time": 1773429355000}, {"instrument": "MSFT", "mid_signal": 350, "gamma_signal": 178, "vega_signal": 91, "option_type": "C", "stock_price": 395.58, "utc_time": 1773429360000}, {"instrument": "MSFT", "mid_signal": -3131, "gamma_signal": 1136, "vega_signal": 561, "option_type": "P", "stock_price": 395.58, "utc_time": 1773429360000}, {"instrument": "MSFT", "mid_signal": -253704, "gamma_signal": -28132, "vega_signal": -11552, "option_type": "C", "stock_price": 395.63, "utc_time": 1773429365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773429365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.63, "utc_time": 1773429370000}, {"instrument": "MSFT", "mid_signal": 9394, "gamma_signal": -3407, "vega_signal": -1682, "option_type": "P", "stock_price": 395.63, "utc_time": 1773429370000}, {"instrument": "MSFT", "mid_signal": 204401, "gamma_signal": 20382, "vega_signal": 8480, "option_type": "C", "stock_price": 395.65, "utc_time": 1773429375000}, {"instrument": "MSFT", "mid_signal": 6171560, "gamma_signal": -653296, "vega_signal": -240098, "option_type": "P", "stock_price": 395.65, "utc_time": 1773429375000}, {"instrument": "MSFT", "mid_signal": 1873240, "gamma_signal": 403384, "vega_signal": 152510, "option_type": "C", "stock_price": 395.65, "utc_time": 1773429380000}, {"instrument": "MSFT", "mid_signal": 5083, "gamma_signal": -1894, "vega_signal": -1039, "option_type": "P", "stock_price": 395.65, "utc_time": 1773429380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.65, "utc_time": 1773429385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773429385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.64, "utc_time": 1773429390000}, {"instrument": "MSFT", "mid_signal": 21736, "gamma_signal": -7366, "vega_signal": -3406, "option_type": "P", "stock_price": 395.64, "utc_time": 1773429390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.64, "utc_time": 1773429395000}, {"instrument": "MSFT", "mid_signal": 555376, "gamma_signal": -121028, "vega_signal": -48577, "option_type": "P", "stock_price": 395.64, "utc_time": 1773429395000}, {"instrument": "MSFT", "mid_signal": -29685, "gamma_signal": -396, "vega_signal": -289, "option_type": "C", "stock_price": 395.59, "utc_time": 1773429400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1773429400000}, {"instrument": "MSFT", "mid_signal": -94193, "gamma_signal": -7331, "vega_signal": -3162, "option_type": "C", "stock_price": 395.59, "utc_time": 1773429405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.59, "utc_time": 1773429405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.575, "utc_time": 1773429410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.575, "utc_time": 1773429410000}, {"instrument": "MSFT", "mid_signal": -33317, "gamma_signal": -2034, "vega_signal": -916, "option_type": "C", "stock_price": 395.5, "utc_time": 1773429415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1773429415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.5, "utc_time": 1773429420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1773429420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.5, "utc_time": 1773429425000}, {"instrument": "MSFT", "mid_signal": 361174, "gamma_signal": -98431, "vega_signal": -39990, "option_type": "P", "stock_price": 395.5, "utc_time": 1773429425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.5, "utc_time": 1773429430000}, {"instrument": "MSFT", "mid_signal": -6112, "gamma_signal": 2033, "vega_signal": 904, "option_type": "P", "stock_price": 395.43, "utc_time": 1773429430000}, {"instrument": "MSFT", "mid_signal": 1580468, "gamma_signal": 93620, "vega_signal": 42443, "option_type": "C", "stock_price": 395.41, "utc_time": 1773429435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.43, "utc_time": 1773429435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1773429440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773429440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.41, "utc_time": 1773429445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.41, "utc_time": 1773429445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.38, "utc_time": 1773429450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.38, "utc_time": 1773429450000}, {"instrument": "MSFT", "mid_signal": 1497051, "gamma_signal": 79327, "vega_signal": 35717, "option_type": "C", "stock_price": 395.49, "utc_time": 1773429455000}, {"instrument": "MSFT", "mid_signal": -42746, "gamma_signal": 14220, "vega_signal": 6322, "option_type": "P", "stock_price": 395.49, "utc_time": 1773429455000}, {"instrument": "MSFT", "mid_signal": -495960, "gamma_signal": -28864, "vega_signal": -13107, "option_type": "C", "stock_price": 395.46, "utc_time": 1773429460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.38, "utc_time": 1773429460000}, {"instrument": "MSFT", "mid_signal": 18448, "gamma_signal": 3999, "vega_signal": 1511, "option_type": "C", "stock_price": 395.46, "utc_time": 1773429465000}, {"instrument": "MSFT", "mid_signal": -549122, "gamma_signal": 56755, "vega_signal": 20703, "option_type": "P", "stock_price": 395.46, "utc_time": 1773429465000}, {"instrument": "MSFT", "mid_signal": 33311, "gamma_signal": 2034, "vega_signal": 916, "option_type": "C", "stock_price": 395.43, "utc_time": 1773429470000}, {"instrument": "MSFT", "mid_signal": 22015, "gamma_signal": -8204, "vega_signal": -4500, "option_type": "P", "stock_price": 395.45, "utc_time": 1773429470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.45, "utc_time": 1773429475000}, {"instrument": "MSFT", "mid_signal": -73114, "gamma_signal": 23599, "vega_signal": 10368, "option_type": "P", "stock_price": 395.4, "utc_time": 1773429475000}, {"instrument": "MSFT", "mid_signal": 2101, "gamma_signal": 1069, "vega_signal": 546, "option_type": "C", "stock_price": 395.38, "utc_time": 1773429480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773429480000}, {"instrument": "MSFT", "mid_signal": -387292, "gamma_signal": -83960, "vega_signal": -31723, "option_type": "C", "stock_price": 395.34, "utc_time": 1773429485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.38, "utc_time": 1773429485000}, {"instrument": "MSFT", "mid_signal": -1844165, "gamma_signal": -218393, "vega_signal": -89007, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429490000}, {"instrument": "MSFT", "mid_signal": 23975, "gamma_signal": -6528, "vega_signal": -2655, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.24, "utc_time": 1773429495000}, {"instrument": "MSFT", "mid_signal": -67010, "gamma_signal": 24797, "vega_signal": 17392, "option_type": "P", "stock_price": 395.24, "utc_time": 1773429495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.24, "utc_time": 1773429500000}, {"instrument": "MSFT", "mid_signal": -12006, "gamma_signal": 3272, "vega_signal": 1334, "option_type": "P", "stock_price": 395.24, "utc_time": 1773429500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.24, "utc_time": 1773429505000}, {"instrument": "MSFT", "mid_signal": 91469, "gamma_signal": -9454, "vega_signal": -3449, "option_type": "P", "stock_price": 395.24, "utc_time": 1773429505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.24, "utc_time": 1773429510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.24, "utc_time": 1773429510000}, {"instrument": "MSFT", "mid_signal": -202893, "gamma_signal": -43984, "vega_signal": -16619, "option_type": "C", "stock_price": 395.39, "utc_time": 1773429515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.43, "utc_time": 1773429515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.39, "utc_time": 1773429520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773429520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.42, "utc_time": 1773429525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773429525000}, {"instrument": "MSFT", "mid_signal": 167299, "gamma_signal": 4399, "vega_signal": 2992, "option_type": "C", "stock_price": 395.42, "utc_time": 1773429530000}, {"instrument": "MSFT", "mid_signal": -36674, "gamma_signal": 12201, "vega_signal": 5424, "option_type": "P", "stock_price": 395.42, "utc_time": 1773429530000}, {"instrument": "MSFT", "mid_signal": -19123, "gamma_signal": -3100, "vega_signal": -1178, "option_type": "C", "stock_price": 395.42, "utc_time": 1773429535000}, {"instrument": "MSFT", "mid_signal": 61007, "gamma_signal": -6305, "vega_signal": -2300, "option_type": "P", "stock_price": 395.42, "utc_time": 1773429535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.42, "utc_time": 1773429540000}, {"instrument": "MSFT", "mid_signal": 24513, "gamma_signal": -7806, "vega_signal": -3570, "option_type": "P", "stock_price": 395.42, "utc_time": 1773429540000}, {"instrument": "MSFT", "mid_signal": 27524, "gamma_signal": 3259, "vega_signal": 1328, "option_type": "C", "stock_price": 395.3, "utc_time": 1773429545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.38, "utc_time": 1773429545000}, {"instrument": "MSFT", "mid_signal": 27527, "gamma_signal": 3260, "vega_signal": 1329, "option_type": "C", "stock_price": 395.34, "utc_time": 1773429550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773429550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.34, "utc_time": 1773429555000}, {"instrument": "MSFT", "mid_signal": 182985, "gamma_signal": -18913, "vega_signal": -6899, "option_type": "P", "stock_price": 395.34, "utc_time": 1773429555000}, {"instrument": "MSFT", "mid_signal": -166528, "gamma_signal": -10167, "vega_signal": -4578, "option_type": "C", "stock_price": 395.37, "utc_time": 1773429560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773429560000}, {"instrument": "MSFT", "mid_signal": -66611, "gamma_signal": -4067, "vega_signal": -1831, "option_type": "C", "stock_price": 395.37, "utc_time": 1773429565000}, {"instrument": "MSFT", "mid_signal": 823495, "gamma_signal": -85113, "vega_signal": -31048, "option_type": "P", "stock_price": 395.37, "utc_time": 1773429565000}, {"instrument": "MSFT", "mid_signal": -27530, "gamma_signal": -3260, "vega_signal": -1329, "option_type": "C", "stock_price": 395.39, "utc_time": 1773429570000}, {"instrument": "MSFT", "mid_signal": 30559, "gamma_signal": -10166, "vega_signal": -4520, "option_type": "P", "stock_price": 395.39, "utc_time": 1773429570000}, {"instrument": "MSFT", "mid_signal": 33307, "gamma_signal": 2034, "vega_signal": 916, "option_type": "C", "stock_price": 395.39, "utc_time": 1773429575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773429575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.39, "utc_time": 1773429580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773429580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.31, "utc_time": 1773429585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.31, "utc_time": 1773429585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.29, "utc_time": 1773429590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.29, "utc_time": 1773429590000}, {"instrument": "MSFT", "mid_signal": 515820, "gamma_signal": 7744, "vega_signal": 6970, "option_type": "C", "stock_price": 395.27, "utc_time": 1773429595000}, {"instrument": "MSFT", "mid_signal": -61100, "gamma_signal": 20326, "vega_signal": 9037, "option_type": "P", "stock_price": 395.27, "utc_time": 1773429595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.27, "utc_time": 1773429600000}, {"instrument": "MSFT", "mid_signal": -6110, "gamma_signal": 2032, "vega_signal": 904, "option_type": "P", "stock_price": 395.24, "utc_time": 1773429600000}, {"instrument": "MSFT", "mid_signal": -20252, "gamma_signal": 15, "vega_signal": -74, "option_type": "C", "stock_price": 395.28, "utc_time": 1773429605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773429605000}, {"instrument": "MSFT", "mid_signal": -434250, "gamma_signal": -43632, "vega_signal": -18244, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.28, "utc_time": 1773429610000}, {"instrument": "MSFT", "mid_signal": -536242, "gamma_signal": -38481, "vega_signal": -16748, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429615000}, {"instrument": "MSFT", "mid_signal": 3385, "gamma_signal": -1261, "vega_signal": -692, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429620000}, {"instrument": "MSFT", "mid_signal": 63238, "gamma_signal": -11952, "vega_signal": -4530, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429620000}, {"instrument": "MSFT", "mid_signal": 110616, "gamma_signal": 23980, "vega_signal": 9060, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429625000}, {"instrument": "MSFT", "mid_signal": -67198, "gamma_signal": 22355, "vega_signal": 9939, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.17, "utc_time": 1773429635000}, {"instrument": "MSFT", "mid_signal": -48174, "gamma_signal": 13855, "vega_signal": 5788, "option_type": "P", "stock_price": 395.15, "utc_time": 1773429635000}, {"instrument": "MSFT", "mid_signal": -1124421, "gamma_signal": -243759, "vega_signal": -92101, "option_type": "C", "stock_price": 395.14, "utc_time": 1773429640000}, {"instrument": "MSFT", "mid_signal": -951817, "gamma_signal": -1132, "vega_signal": -2486, "option_type": "P", "stock_price": 395.14, "utc_time": 1773429640000}, {"instrument": "MSFT", "mid_signal": -261640, "gamma_signal": -61904, "vega_signal": -23243, "option_type": "C", "stock_price": 395.19, "utc_time": 1773429645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.14, "utc_time": 1773429645000}, {"instrument": "MSFT", "mid_signal": -202508, "gamma_signal": -11020, "vega_signal": -5170, "option_type": "C", "stock_price": 395.04, "utc_time": 1773429650000}, {"instrument": "MSFT", "mid_signal": -6106, "gamma_signal": 2031, "vega_signal": 903, "option_type": "P", "stock_price": 395.01, "utc_time": 1773429650000}, {"instrument": "MSFT", "mid_signal": -266105, "gamma_signal": -16207, "vega_signal": -7282, "option_type": "C", "stock_price": 395.01, "utc_time": 1773429655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.01, "utc_time": 1773429655000}, {"instrument": "MSFT", "mid_signal": -18426, "gamma_signal": -3995, "vega_signal": -1509, "option_type": "C", "stock_price": 394.99, "utc_time": 1773429660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395, "utc_time": 1773429660000}, {"instrument": "MSFT", "mid_signal": -193802, "gamma_signal": -13409, "vega_signal": -5899, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429665000}, {"instrument": "MSFT", "mid_signal": -6106, "gamma_signal": 2031, "vega_signal": 903, "option_type": "P", "stock_price": 394.99, "utc_time": 1773429665000}, {"instrument": "MSFT", "mid_signal": 149325, "gamma_signal": 23561, "vega_signal": 9228, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429670000}, {"instrument": "MSFT", "mid_signal": 54931, "gamma_signal": -18274, "vega_signal": -8125, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429670000}, {"instrument": "MSFT", "mid_signal": -5769, "gamma_signal": 1225, "vega_signal": 413, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429675000}, {"instrument": "MSFT", "mid_signal": 61035, "gamma_signal": -20305, "vega_signal": -9027, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429675000}, {"instrument": "MSFT", "mid_signal": -1402123, "gamma_signal": -166044, "vega_signal": -67672, "option_type": "C", "stock_price": 394.96, "utc_time": 1773429680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429680000}, {"instrument": "MSFT", "mid_signal": -147413, "gamma_signal": -31957, "vega_signal": -12075, "option_type": "C", "stock_price": 395, "utc_time": 1773429685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395, "utc_time": 1773429685000}, {"instrument": "MSFT", "mid_signal": -2304417, "gamma_signal": -451675, "vega_signal": -172071, "option_type": "C", "stock_price": 395.02, "utc_time": 1773429690000}, {"instrument": "MSFT", "mid_signal": 23964, "gamma_signal": -6525, "vega_signal": -2653, "option_type": "P", "stock_price": 395.02, "utc_time": 1773429690000}, {"instrument": "MSFT", "mid_signal": 27504, "gamma_signal": 3257, "vega_signal": 1327, "option_type": "C", "stock_price": 395.01, "utc_time": 1773429695000}, {"instrument": "MSFT", "mid_signal": -243783, "gamma_signal": 25196, "vega_signal": 9191, "option_type": "P", "stock_price": 395.02, "utc_time": 1773429695000}, {"instrument": "MSFT", "mid_signal": 302555, "gamma_signal": 35830, "vega_signal": 14602, "option_type": "C", "stock_price": 395.03, "utc_time": 1773429700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.01, "utc_time": 1773429700000}, {"instrument": "MSFT", "mid_signal": 333312, "gamma_signal": -5480, "vega_signal": 137, "option_type": "C", "stock_price": 395.04, "utc_time": 1773429705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.04, "utc_time": 1773429705000}, {"instrument": "MSFT", "mid_signal": -33277, "gamma_signal": -2032, "vega_signal": -915, "option_type": "C", "stock_price": 395.03, "utc_time": 1773429710000}, {"instrument": "MSFT", "mid_signal": -6, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 395.04, "utc_time": 1773429710000}, {"instrument": "MSFT", "mid_signal": 342381, "gamma_signal": -6217, "vega_signal": -45, "option_type": "C", "stock_price": 395.03, "utc_time": 1773429715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.03, "utc_time": 1773429715000}, {"instrument": "MSFT", "mid_signal": -166368, "gamma_signal": -10157, "vega_signal": -4573, "option_type": "C", "stock_price": 394.99, "utc_time": 1773429720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.03, "utc_time": 1773429720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773429725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.99, "utc_time": 1773429725000}, {"instrument": "MSFT", "mid_signal": 66542, "gamma_signal": 4063, "vega_signal": 1829, "option_type": "C", "stock_price": 394.96, "utc_time": 1773429730000}, {"instrument": "MSFT", "mid_signal": -61052, "gamma_signal": 20311, "vega_signal": 9030, "option_type": "P", "stock_price": 394.96, "utc_time": 1773429730000}, {"instrument": "MSFT", "mid_signal": -51693, "gamma_signal": -6025, "vega_signal": -2424, "option_type": "C", "stock_price": 394.94, "utc_time": 1773429735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.94, "utc_time": 1773429735000}, {"instrument": "MSFT", "mid_signal": -79458, "gamma_signal": -14749, "vega_signal": -5623, "option_type": "C", "stock_price": 394.91, "utc_time": 1773429740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.94, "utc_time": 1773429740000}, {"instrument": "MSFT", "mid_signal": -36565, "gamma_signal": -2518, "vega_signal": -1145, "option_type": "C", "stock_price": 394.84, "utc_time": 1773429745000}, {"instrument": "MSFT", "mid_signal": -6103, "gamma_signal": 2030, "vega_signal": 903, "option_type": "P", "stock_price": 394.84, "utc_time": 1773429745000}, {"instrument": "MSFT", "mid_signal": -55257, "gamma_signal": -11979, "vega_signal": -4526, "option_type": "C", "stock_price": 394.84, "utc_time": 1773429750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.84, "utc_time": 1773429750000}, {"instrument": "MSFT", "mid_signal": -262451, "gamma_signal": -10288, "vega_signal": -5210, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429755000}, {"instrument": "MSFT", "mid_signal": -4752, "gamma_signal": 1369, "vega_signal": 55, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429760000}, {"instrument": "MSFT", "mid_signal": 12204, "gamma_signal": -4060, "vega_signal": -1805, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429760000}, {"instrument": "MSFT", "mid_signal": 483208, "gamma_signal": 61039, "vega_signal": 24703, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429765000}, {"instrument": "MSFT", "mid_signal": -36830, "gamma_signal": -7984, "vega_signal": -3017, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429770000}, {"instrument": "MSFT", "mid_signal": 33253, "gamma_signal": 2030, "vega_signal": 914, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429775000}, {"instrument": "MSFT", "mid_signal": -184163, "gamma_signal": -39924, "vega_signal": -15085, "option_type": "C", "stock_price": 394.78, "utc_time": 1773429780000}, {"instrument": "MSFT", "mid_signal": 36157, "gamma_signal": -10582, "vega_signal": -4457, "option_type": "P", "stock_price": 394.82, "utc_time": 1773429780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429785000}, {"instrument": "MSFT", "mid_signal": -247708, "gamma_signal": -34770, "vega_signal": -13815, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1773429790000}, {"instrument": "MSFT", "mid_signal": -184196, "gamma_signal": -39931, "vega_signal": -15087, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429795000}, {"instrument": "MSFT", "mid_signal": 2199599, "gamma_signal": 260621, "vega_signal": 106235, "option_type": "C", "stock_price": 394.82, "utc_time": 1773429800000}, {"instrument": "MSFT", "mid_signal": -176989, "gamma_signal": 58880, "vega_signal": 26177, "option_type": "P", "stock_price": 394.9, "utc_time": 1773429800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1773429805000}, {"instrument": "MSFT", "mid_signal": -57671, "gamma_signal": 6198, "vega_signal": 2747, "option_type": "P", "stock_price": 394.9, "utc_time": 1773429805000}, {"instrument": "MSFT", "mid_signal": 149022, "gamma_signal": 13831, "vega_signal": 5810, "option_type": "C", "stock_price": 394.9, "utc_time": 1773429810000}, {"instrument": "MSFT", "mid_signal": 3126, "gamma_signal": -1134, "vega_signal": -560, "option_type": "P", "stock_price": 394.92, "utc_time": 1773429810000}, {"instrument": "MSFT", "mid_signal": -266111, "gamma_signal": -16247, "vega_signal": -7315, "option_type": "C", "stock_price": 394.83, "utc_time": 1773429815000}, {"instrument": "MSFT", "mid_signal": -6104, "gamma_signal": 2031, "vega_signal": 903, "option_type": "P", "stock_price": 394.88, "utc_time": 1773429815000}, {"instrument": "MSFT", "mid_signal": 1297147, "gamma_signal": 79195, "vega_signal": 35658, "option_type": "C", "stock_price": 394.83, "utc_time": 1773429820000}, {"instrument": "MSFT", "mid_signal": 61032, "gamma_signal": -20304, "vega_signal": -9027, "option_type": "P", "stock_price": 394.83, "utc_time": 1773429820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.83, "utc_time": 1773429825000}, {"instrument": "MSFT", "mid_signal": 6103, "gamma_signal": -2030, "vega_signal": -903, "option_type": "P", "stock_price": 394.83, "utc_time": 1773429825000}, {"instrument": "MSFT", "mid_signal": 66520, "gamma_signal": 4061, "vega_signal": 1829, "option_type": "C", "stock_price": 394.83, "utc_time": 1773429830000}, {"instrument": "MSFT", "mid_signal": -54929, "gamma_signal": 18273, "vega_signal": 8124, "option_type": "P", "stock_price": 394.83, "utc_time": 1773429830000}, {"instrument": "MSFT", "mid_signal": 66524, "gamma_signal": 4061, "vega_signal": 1829, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429835000}, {"instrument": "MSFT", "mid_signal": 6103, "gamma_signal": -2030, "vega_signal": -903, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429840000}, {"instrument": "MSFT", "mid_signal": 239534, "gamma_signal": -65224, "vega_signal": -26523, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429840000}, {"instrument": "MSFT", "mid_signal": -199527, "gamma_signal": -12182, "vega_signal": -5485, "option_type": "C", "stock_price": 394.79, "utc_time": 1773429845000}, {"instrument": "MSFT", "mid_signal": -28119, "gamma_signal": 10198, "vega_signal": 5036, "option_type": "P", "stock_price": 394.73, "utc_time": 1773429845000}, {"instrument": "MSFT", "mid_signal": 27484, "gamma_signal": 3255, "vega_signal": 1327, "option_type": "C", "stock_price": 394.73, "utc_time": 1773429850000}, {"instrument": "MSFT", "mid_signal": -48813, "gamma_signal": 16239, "vega_signal": 7220, "option_type": "P", "stock_price": 394.73, "utc_time": 1773429850000}, {"instrument": "MSFT", "mid_signal": -3326522, "gamma_signal": -203094, "vega_signal": -91445, "option_type": "C", "stock_price": 394.89, "utc_time": 1773429855000}, {"instrument": "MSFT", "mid_signal": 3124, "gamma_signal": -1133, "vega_signal": -560, "option_type": "P", "stock_price": 394.73, "utc_time": 1773429855000}, {"instrument": "MSFT", "mid_signal": 199591, "gamma_signal": 12186, "vega_signal": 5487, "option_type": "C", "stock_price": 394.89, "utc_time": 1773429860000}, {"instrument": "MSFT", "mid_signal": -12208, "gamma_signal": 4061, "vega_signal": 1806, "option_type": "P", "stock_price": 394.89, "utc_time": 1773429860000}, {"instrument": "MSFT", "mid_signal": -55264, "gamma_signal": -11981, "vega_signal": -4527, "option_type": "C", "stock_price": 394.89, "utc_time": 1773429865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.89, "utc_time": 1773429865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773429870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1773429870000}, {"instrument": "MSFT", "mid_signal": -94019, "gamma_signal": -7317, "vega_signal": -3156, "option_type": "C", "stock_price": 394.86, "utc_time": 1773429875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1773429875000}, {"instrument": "MSFT", "mid_signal": -1842007, "gamma_signal": -399323, "vega_signal": -150878, "option_type": "C", "stock_price": 394.86, "utc_time": 1773429880000}, {"instrument": "MSFT", "mid_signal": -6104, "gamma_signal": 2031, "vega_signal": 903, "option_type": "P", "stock_price": 394.86, "utc_time": 1773429880000}, {"instrument": "MSFT", "mid_signal": 199632, "gamma_signal": 12188, "vega_signal": 5488, "option_type": "C", "stock_price": 394.97, "utc_time": 1773429885000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 394.97, "utc_time": 1773429885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1773429890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.97, "utc_time": 1773429890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.94, "utc_time": 1773429895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.94, "utc_time": 1773429895000}, {"instrument": "MSFT", "mid_signal": 360193, "gamma_signal": 23569, "vega_signal": 10473, "option_type": "C", "stock_price": 394.94, "utc_time": 1773429900000}, {"instrument": "MSFT", "mid_signal": -9487, "gamma_signal": 3291, "vega_signal": 1594, "option_type": "P", "stock_price": 394.94, "utc_time": 1773429900000}, {"instrument": "MSFT", "mid_signal": -33274, "gamma_signal": -2032, "vega_signal": -915, "option_type": "C", "stock_price": 395, "utc_time": 1773429905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.94, "utc_time": 1773429905000}, {"instrument": "MSFT", "mid_signal": -199620, "gamma_signal": -12182, "vega_signal": -5483, "option_type": "C", "stock_price": 394.9, "utc_time": 1773429910000}, {"instrument": "MSFT", "mid_signal": -101080, "gamma_signal": 22878, "vega_signal": 10073, "option_type": "P", "stock_price": 394.8, "utc_time": 1773429910000}, {"instrument": "MSFT", "mid_signal": 66515, "gamma_signal": 4061, "vega_signal": 1828, "option_type": "C", "stock_price": 394.8, "utc_time": 1773429915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773429915000}, {"instrument": "MSFT", "mid_signal": -49210, "gamma_signal": -7736, "vega_signal": -3066, "option_type": "C", "stock_price": 394.8, "utc_time": 1773429920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773429920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773429925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1773429925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773429930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1773429930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1773429935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1773429935000}, {"instrument": "MSFT", "mid_signal": -1861640, "gamma_signal": -113659, "vega_signal": -51176, "option_type": "C", "stock_price": 394.62, "utc_time": 1773429940000}, {"instrument": "MSFT", "mid_signal": -180347, "gamma_signal": 63959, "vega_signal": 31099, "option_type": "P", "stock_price": 394.62, "utc_time": 1773429940000}, {"instrument": "MSFT", "mid_signal": -1176088, "gamma_signal": -358492, "vega_signal": -132512, "option_type": "C", "stock_price": 394.62, "utc_time": 1773429945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1773429945000}, {"instrument": "MSFT", "mid_signal": -82430, "gamma_signal": -9762, "vega_signal": -3978, "option_type": "C", "stock_price": 394.62, "utc_time": 1773429950000}, {"instrument": "MSFT", "mid_signal": -48799, "gamma_signal": 16234, "vega_signal": 7218, "option_type": "P", "stock_price": 394.62, "utc_time": 1773429950000}, {"instrument": "MSFT", "mid_signal": 6568, "gamma_signal": 3463, "vega_signal": 1406, "option_type": "C", "stock_price": 394.67, "utc_time": 1773429955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.62, "utc_time": 1773429955000}, {"instrument": "MSFT", "mid_signal": 250275, "gamma_signal": 30878, "vega_signal": 12654, "option_type": "C", "stock_price": 394.67, "utc_time": 1773429960000}, {"instrument": "MSFT", "mid_signal": -16901, "gamma_signal": 6298, "vega_signal": 3455, "option_type": "P", "stock_price": 394.67, "utc_time": 1773429960000}, {"instrument": "MSFT", "mid_signal": 38000, "gamma_signal": 7064, "vega_signal": 2768, "option_type": "C", "stock_price": 394.68, "utc_time": 1773429965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.65, "utc_time": 1773429965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.68, "utc_time": 1773429970000}, {"instrument": "MSFT", "mid_signal": 110186, "gamma_signal": -36183, "vega_signal": -15628, "option_type": "P", "stock_price": 394.68, "utc_time": 1773429970000}, {"instrument": "MSFT", "mid_signal": 27481, "gamma_signal": 3254, "vega_signal": 1326, "option_type": "C", "stock_price": 394.68, "utc_time": 1773429975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.68, "utc_time": 1773429975000}, {"instrument": "MSFT", "mid_signal": -858821, "gamma_signal": -54010, "vega_signal": -24180, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429980000}, {"instrument": "MSFT", "mid_signal": -59868, "gamma_signal": 16302, "vega_signal": 6629, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429980000}, {"instrument": "MSFT", "mid_signal": -98090, "gamma_signal": -5740, "vega_signal": -2714, "option_type": "C", "stock_price": 394.77, "utc_time": 1773429985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.77, "utc_time": 1773429985000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 394.77, "utc_time": 1773429990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.77, "utc_time": 1773429990000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.76, "utc_time": 1773429995000}, {"instrument": "MSFT", "mid_signal": 718439, "gamma_signal": -195627, "vega_signal": -79550, "option_type": "P", "stock_price": 394.76, "utc_time": 1773429995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.76, "utc_time": 1773430000000}, {"instrument": "MSFT", "mid_signal": -17931, "gamma_signal": 2846, "vega_signal": 949, "option_type": "P", "stock_price": 394.76, "utc_time": 1773430000000}, {"instrument": "MSFT", "mid_signal": -127277, "gamma_signal": -9348, "vega_signal": -4070, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430005000}, {"instrument": "MSFT", "mid_signal": 11974, "gamma_signal": -3261, "vega_signal": -1326, "option_type": "P", "stock_price": 394.75, "utc_time": 1773430005000}, {"instrument": "MSFT", "mid_signal": -27489, "gamma_signal": -3255, "vega_signal": -1327, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1773430010000}, {"instrument": "MSFT", "mid_signal": 5768, "gamma_signal": -1225, "vega_signal": -412, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430015000}, {"instrument": "MSFT", "mid_signal": -9072, "gamma_signal": 737, "vega_signal": 182, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430020000}, {"instrument": "MSFT", "mid_signal": -27489, "gamma_signal": -3255, "vega_signal": -1327, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430025000}, {"instrument": "MSFT", "mid_signal": -11975, "gamma_signal": 3261, "vega_signal": 1326, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430025000}, {"instrument": "MSFT", "mid_signal": 49864, "gamma_signal": 10030, "vega_signal": 3857, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430030000}, {"instrument": "MSFT", "mid_signal": 687149, "gamma_signal": 81375, "vega_signal": 33164, "option_type": "C", "stock_price": 394.75, "utc_time": 1773430035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430035000}, {"instrument": "MSFT", "mid_signal": -25712, "gamma_signal": -2301, "vega_signal": -896, "option_type": "C", "stock_price": 394.73, "utc_time": 1773430040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1773430040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.73, "utc_time": 1773430045000}, {"instrument": "MSFT", "mid_signal": -3124, "gamma_signal": 1133, "vega_signal": 560, "option_type": "P", "stock_price": 394.73, "utc_time": 1773430045000}, {"instrument": "MSFT", "mid_signal": -27485, "gamma_signal": -3255, "vega_signal": -1327, "option_type": "C", "stock_price": 394.74, "utc_time": 1773430050000}, {"instrument": "MSFT", "mid_signal": 6102, "gamma_signal": -2030, "vega_signal": -903, "option_type": "P", "stock_price": 394.77, "utc_time": 1773430050000}, {"instrument": "MSFT", "mid_signal": -119585, "gamma_signal": -23220, "vega_signal": -8870, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430055000}, {"instrument": "MSFT", "mid_signal": 207476, "gamma_signal": -38669, "vega_signal": -14528, "option_type": "P", "stock_price": 394.84, "utc_time": 1773430055000}, {"instrument": "MSFT", "mid_signal": 38841, "gamma_signal": 19735, "vega_signal": 7255, "option_type": "C", "stock_price": 394.76, "utc_time": 1773430060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430060000}, {"instrument": "MSFT", "mid_signal": -412318, "gamma_signal": -48828, "vega_signal": -19900, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430065000}, {"instrument": "MSFT", "mid_signal": 3125, "gamma_signal": -1133, "vega_signal": -560, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430075000}, {"instrument": "MSFT", "mid_signal": 27536, "gamma_signal": -9254, "vega_signal": -4170, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430080000}, {"instrument": "MSFT", "mid_signal": 2746, "gamma_signal": 2112, "vega_signal": 1200, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430080000}, {"instrument": "MSFT", "mid_signal": 6571, "gamma_signal": 3464, "vega_signal": 1407, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430085000}, {"instrument": "MSFT", "mid_signal": 2955, "gamma_signal": 1590, "vega_signal": 717, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430090000}, {"instrument": "MSFT", "mid_signal": -2978, "gamma_signal": 897, "vega_signal": 343, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430095000}, {"instrument": "MSFT", "mid_signal": 6104, "gamma_signal": -2031, "vega_signal": -903, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430095000}, {"instrument": "MSFT", "mid_signal": 119604, "gamma_signal": 34450, "vega_signal": 12943, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430100000}, {"instrument": "MSFT", "mid_signal": -9377, "gamma_signal": 3401, "vega_signal": 1679, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430100000}, {"instrument": "MSFT", "mid_signal": -133061, "gamma_signal": -8124, "vega_signal": -3658, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430105000}, {"instrument": "MSFT", "mid_signal": -18082, "gamma_signal": 5292, "vega_signal": 2229, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430105000}, {"instrument": "MSFT", "mid_signal": -99791, "gamma_signal": -6093, "vega_signal": -2743, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430110000}, {"instrument": "MSFT", "mid_signal": -3125, "gamma_signal": 1133, "vega_signal": 560, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430125000}, {"instrument": "MSFT", "mid_signal": 6827, "gamma_signal": -2479, "vega_signal": -1260, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430125000}, {"instrument": "MSFT", "mid_signal": -221933, "gamma_signal": -9309, "vega_signal": -4522, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430130000}, {"instrument": "MSFT", "mid_signal": 6103, "gamma_signal": -2030, "vega_signal": -903, "option_type": "P", "stock_price": 394.84, "utc_time": 1773430130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430135000}, {"instrument": "MSFT", "mid_signal": -11974, "gamma_signal": 3261, "vega_signal": 1326, "option_type": "P", "stock_price": 394.77, "utc_time": 1773430135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1773430140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1773430140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1773430145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1773430145000}, {"instrument": "MSFT", "mid_signal": 247353, "gamma_signal": 29292, "vega_signal": 11938, "option_type": "C", "stock_price": 394.72, "utc_time": 1773430150000}, {"instrument": "MSFT", "mid_signal": -12203, "gamma_signal": 4060, "vega_signal": 1805, "option_type": "P", "stock_price": 394.72, "utc_time": 1773430150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.72, "utc_time": 1773430155000}, {"instrument": "MSFT", "mid_signal": -152930, "gamma_signal": 41613, "vega_signal": 17023, "option_type": "P", "stock_price": 394.72, "utc_time": 1773430155000}, {"instrument": "MSFT", "mid_signal": -432173, "gamma_signal": -26385, "vega_signal": -11880, "option_type": "C", "stock_price": 394.65, "utc_time": 1773430160000}, {"instrument": "MSFT", "mid_signal": -225312, "gamma_signal": 26085, "vega_signal": 9840, "option_type": "P", "stock_price": 394.65, "utc_time": 1773430160000}, {"instrument": "MSFT", "mid_signal": 3630, "gamma_signal": 1635, "vega_signal": 626, "option_type": "C", "stock_price": 394.69, "utc_time": 1773430165000}, {"instrument": "MSFT", "mid_signal": 203171, "gamma_signal": -23609, "vega_signal": -8459, "option_type": "P", "stock_price": 394.62, "utc_time": 1773430165000}, {"instrument": "MSFT", "mid_signal": 705881, "gamma_signal": 24843, "vega_signal": 13871, "option_type": "C", "stock_price": 394.69, "utc_time": 1773430170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.69, "utc_time": 1773430170000}, {"instrument": "MSFT", "mid_signal": -982172, "gamma_signal": -62831, "vega_signal": -28001, "option_type": "C", "stock_price": 394.51, "utc_time": 1773430175000}, {"instrument": "MSFT", "mid_signal": -6098, "gamma_signal": 2029, "vega_signal": 902, "option_type": "P", "stock_price": 394.51, "utc_time": 1773430175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.51, "utc_time": 1773430180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.51, "utc_time": 1773430180000}, {"instrument": "MSFT", "mid_signal": 734018, "gamma_signal": 43472, "vega_signal": 19782, "option_type": "C", "stock_price": 394.57, "utc_time": 1773430185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1773430185000}, {"instrument": "MSFT", "mid_signal": 693696, "gamma_signal": 34470, "vega_signal": 16215, "option_type": "C", "stock_price": 394.63, "utc_time": 1773430190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1773430190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.63, "utc_time": 1773430195000}, {"instrument": "MSFT", "mid_signal": -6100, "gamma_signal": 2029, "vega_signal": 902, "option_type": "P", "stock_price": 394.63, "utc_time": 1773430195000}, {"instrument": "MSFT", "mid_signal": -534060, "gamma_signal": -115777, "vega_signal": -43745, "option_type": "C", "stock_price": 394.77, "utc_time": 1773430200000}, {"instrument": "MSFT", "mid_signal": -36611, "gamma_signal": 12180, "vega_signal": 5415, "option_type": "P", "stock_price": 394.77, "utc_time": 1773430200000}, {"instrument": "MSFT", "mid_signal": 48151, "gamma_signal": 28622, "vega_signal": 10100, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430205000}, {"instrument": "MSFT", "mid_signal": 29112, "gamma_signal": -10361, "vega_signal": -5261, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430205000}, {"instrument": "MSFT", "mid_signal": -1784612, "gamma_signal": -230426, "vega_signal": -93043, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430210000}, {"instrument": "MSFT", "mid_signal": 28127, "gamma_signal": -10201, "vega_signal": -5037, "option_type": "P", "stock_price": 394.85, "utc_time": 1773430210000}, {"instrument": "MSFT", "mid_signal": -3158942, "gamma_signal": -348057, "vega_signal": -143043, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430215000}, {"instrument": "MSFT", "mid_signal": -211278, "gamma_signal": 54791, "vega_signal": 21271, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430215000}, {"instrument": "MSFT", "mid_signal": 216686, "gamma_signal": -82186, "vega_signal": -28695, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430220000}, {"instrument": "MSFT", "mid_signal": -12061, "gamma_signal": 3825, "vega_signal": 1589, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430220000}, {"instrument": "MSFT", "mid_signal": 112037, "gamma_signal": -23314, "vega_signal": -7911, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430225000}, {"instrument": "MSFT", "mid_signal": -361866, "gamma_signal": 97146, "vega_signal": 39174, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430225000}, {"instrument": "MSFT", "mid_signal": -342847, "gamma_signal": -27242, "vega_signal": -11710, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430230000}, {"instrument": "MSFT", "mid_signal": -113083, "gamma_signal": 25447, "vega_signal": 10204, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430230000}, {"instrument": "MSFT", "mid_signal": -3924016, "gamma_signal": -474700, "vega_signal": -192607, "option_type": "C", "stock_price": 395.01, "utc_time": 1773430235000}, {"instrument": "MSFT", "mid_signal": 9087, "gamma_signal": -2929, "vega_signal": -1247, "option_type": "P", "stock_price": 395.01, "utc_time": 1773430235000}, {"instrument": "MSFT", "mid_signal": -2256669, "gamma_signal": -257698, "vega_signal": -105459, "option_type": "C", "stock_price": 395.01, "utc_time": 1773430240000}, {"instrument": "MSFT", "mid_signal": 166220, "gamma_signal": -60351, "vega_signal": -29939, "option_type": "P", "stock_price": 395.01, "utc_time": 1773430240000}, {"instrument": "MSFT", "mid_signal": 10125827, "gamma_signal": 3180918, "vega_signal": 1188621, "option_type": "C", "stock_price": 395.06, "utc_time": 1773430245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.01, "utc_time": 1773430245000}, {"instrument": "MSFT", "mid_signal": 1241223, "gamma_signal": 28203, "vega_signal": 16803, "option_type": "C", "stock_price": 395.06, "utc_time": 1773430250000}, {"instrument": "MSFT", "mid_signal": 9237, "gamma_signal": -3167, "vega_signal": -1464, "option_type": "P", "stock_price": 395.14, "utc_time": 1773430250000}, {"instrument": "MSFT", "mid_signal": -626650, "gamma_signal": -40946, "vega_signal": -18020, "option_type": "C", "stock_price": 395.06, "utc_time": 1773430255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.06, "utc_time": 1773430255000}, {"instrument": "MSFT", "mid_signal": -278138, "gamma_signal": -50122, "vega_signal": -19646, "option_type": "C", "stock_price": 395.06, "utc_time": 1773430260000}, {"instrument": "MSFT", "mid_signal": 146562, "gamma_signal": -48758, "vega_signal": -21677, "option_type": "P", "stock_price": 395.06, "utc_time": 1773430260000}, {"instrument": "MSFT", "mid_signal": -237062, "gamma_signal": -12646, "vega_signal": -5963, "option_type": "C", "stock_price": 395.05, "utc_time": 1773430265000}, {"instrument": "MSFT", "mid_signal": -15340, "gamma_signal": 5197, "vega_signal": 2366, "option_type": "P", "stock_price": 395.05, "utc_time": 1773430265000}, {"instrument": "MSFT", "mid_signal": -55013, "gamma_signal": -6515, "vega_signal": -2655, "option_type": "C", "stock_price": 395.05, "utc_time": 1773430270000}, {"instrument": "MSFT", "mid_signal": 31269, "gamma_signal": -11340, "vega_signal": -5600, "option_type": "P", "stock_price": 395.05, "utc_time": 1773430270000}, {"instrument": "MSFT", "mid_signal": -459356, "gamma_signal": -72526, "vega_signal": -28371, "option_type": "C", "stock_price": 395.05, "utc_time": 1773430275000}, {"instrument": "MSFT", "mid_signal": -119968, "gamma_signal": -14345, "vega_signal": -5795, "option_type": "P", "stock_price": 395.05, "utc_time": 1773430275000}, {"instrument": "MSFT", "mid_signal": -241801, "gamma_signal": -30544, "vega_signal": -12361, "option_type": "C", "stock_price": 395.07, "utc_time": 1773430280000}, {"instrument": "MSFT", "mid_signal": 3127, "gamma_signal": -1134, "vega_signal": -560, "option_type": "P", "stock_price": 395.05, "utc_time": 1773430280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.07, "utc_time": 1773430285000}, {"instrument": "MSFT", "mid_signal": -60960, "gamma_signal": 6301, "vega_signal": 2298, "option_type": "P", "stock_price": 395.11, "utc_time": 1773430285000}, {"instrument": "MSFT", "mid_signal": -54862, "gamma_signal": -6452, "vega_signal": -2605, "option_type": "C", "stock_price": 395.11, "utc_time": 1773430290000}, {"instrument": "MSFT", "mid_signal": 3127, "gamma_signal": -1134, "vega_signal": -560, "option_type": "P", "stock_price": 395.11, "utc_time": 1773430290000}, {"instrument": "MSFT", "mid_signal": -110024, "gamma_signal": -13029, "vega_signal": -5310, "option_type": "C", "stock_price": 395.04, "utc_time": 1773430295000}, {"instrument": "MSFT", "mid_signal": -60949, "gamma_signal": 6299, "vega_signal": 2298, "option_type": "P", "stock_price": 395.04, "utc_time": 1773430295000}, {"instrument": "MSFT", "mid_signal": -45930, "gamma_signal": -7252, "vega_signal": -2837, "option_type": "C", "stock_price": 395, "utc_time": 1773430300000}, {"instrument": "MSFT", "mid_signal": -23960, "gamma_signal": 6524, "vega_signal": 2653, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430300000}, {"instrument": "MSFT", "mid_signal": -165002, "gamma_signal": -19540, "vega_signal": -7964, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430305000}, {"instrument": "MSFT", "mid_signal": 89713, "gamma_signal": -8817, "vega_signal": -3100, "option_type": "P", "stock_price": 394.94, "utc_time": 1773430305000}, {"instrument": "MSFT", "mid_signal": 55001, "gamma_signal": 6513, "vega_signal": 2655, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.94, "utc_time": 1773430310000}, {"instrument": "MSFT", "mid_signal": -55278, "gamma_signal": -11984, "vega_signal": -4528, "option_type": "C", "stock_price": 394.99, "utc_time": 1773430315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.99, "utc_time": 1773430315000}, {"instrument": "MSFT", "mid_signal": -825074, "gamma_signal": -97708, "vega_signal": -39821, "option_type": "C", "stock_price": 394.99, "utc_time": 1773430320000}, {"instrument": "MSFT", "mid_signal": -30528, "gamma_signal": 10156, "vega_signal": 4515, "option_type": "P", "stock_price": 394.99, "utc_time": 1773430320000}, {"instrument": "MSFT", "mid_signal": -1374810, "gamma_signal": -162810, "vega_signal": -66354, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430325000}, {"instrument": "MSFT", "mid_signal": 95827, "gamma_signal": -26093, "vega_signal": -10611, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430325000}, {"instrument": "MSFT", "mid_signal": 18422, "gamma_signal": 3994, "vega_signal": 1509, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430330000}, {"instrument": "MSFT", "mid_signal": 15628, "gamma_signal": -5668, "vega_signal": -2799, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430330000}, {"instrument": "MSFT", "mid_signal": 99786, "gamma_signal": 6092, "vega_signal": 2743, "option_type": "C", "stock_price": 394.85, "utc_time": 1773430335000}, {"instrument": "MSFT", "mid_signal": 42123, "gamma_signal": -7961, "vega_signal": -3018, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430335000}, {"instrument": "MSFT", "mid_signal": 66527, "gamma_signal": 4062, "vega_signal": 1829, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430340000}, {"instrument": "MSFT", "mid_signal": 101457, "gamma_signal": -37808, "vega_signal": -20739, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430345000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773430350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773430355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1773430355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773430360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1773430360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773430365000}, {"instrument": "MSFT", "mid_signal": -15846, "gamma_signal": -2547, "vega_signal": -1026, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430365000}, {"instrument": "MSFT", "mid_signal": -27495, "gamma_signal": -3256, "vega_signal": -1327, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430375000}, {"instrument": "MSFT", "mid_signal": 36164, "gamma_signal": -10584, "vega_signal": -4458, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430385000}, {"instrument": "MSFT", "mid_signal": -43020, "gamma_signal": 3465, "vega_signal": 1386, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430385000}, {"instrument": "MSFT", "mid_signal": -274969, "gamma_signal": -32563, "vega_signal": -13271, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430390000}, {"instrument": "MSFT", "mid_signal": 13641, "gamma_signal": 7125, "vega_signal": 2955, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430395000}, {"instrument": "MSFT", "mid_signal": -976630, "gamma_signal": 8321, "vega_signal": 2701, "option_type": "P", "stock_price": 394.91, "utc_time": 1773430395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430400000}, {"instrument": "MSFT", "mid_signal": -21058, "gamma_signal": 3980, "vega_signal": 1509, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430400000}, {"instrument": "MSFT", "mid_signal": 27493, "gamma_signal": 3256, "vega_signal": 1327, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430405000}, {"instrument": "MSFT", "mid_signal": 12205, "gamma_signal": -4060, "vega_signal": -1805, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430410000}, {"instrument": "MSFT", "mid_signal": 6102, "gamma_signal": -2030, "vega_signal": -903, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.855, "utc_time": 1773430420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.855, "utc_time": 1773430420000}, {"instrument": "MSFT", "mid_signal": -665245, "gamma_signal": -40615, "vega_signal": -18287, "option_type": "C", "stock_price": 394.855, "utc_time": 1773430425000}, {"instrument": "MSFT", "mid_signal": -12207, "gamma_signal": 4061, "vega_signal": 1805, "option_type": "P", "stock_price": 394.855, "utc_time": 1773430425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.855, "utc_time": 1773430430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.855, "utc_time": 1773430430000}, {"instrument": "MSFT", "mid_signal": 64304, "gamma_signal": 29817, "vega_signal": 17343, "option_type": "C", "stock_price": 394.855, "utc_time": 1773430435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.855, "utc_time": 1773430435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.855, "utc_time": 1773430440000}, {"instrument": "MSFT", "mid_signal": 568386, "gamma_signal": -159915, "vega_signal": -65160, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430440000}, {"instrument": "MSFT", "mid_signal": -332652, "gamma_signal": -20309, "vega_signal": -9144, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430445000}, {"instrument": "MSFT", "mid_signal": 36632, "gamma_signal": -12187, "vega_signal": -5418, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430450000}, {"instrument": "MSFT", "mid_signal": -516871, "gamma_signal": 20079, "vega_signal": 6766, "option_type": "P", "stock_price": 395, "utc_time": 1773430450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430455000}, {"instrument": "MSFT", "mid_signal": 143764, "gamma_signal": -39146, "vega_signal": -15918, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430455000}, {"instrument": "MSFT", "mid_signal": -55283, "gamma_signal": -11985, "vega_signal": -4528, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.02, "utc_time": 1773430460000}, {"instrument": "MSFT", "mid_signal": 33276, "gamma_signal": 2032, "vega_signal": 915, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430465000}, {"instrument": "MSFT", "mid_signal": 12212, "gamma_signal": -4063, "vega_signal": -1806, "option_type": "P", "stock_price": 395.02, "utc_time": 1773430465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.02, "utc_time": 1773430470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.02, "utc_time": 1773430475000}, {"instrument": "MSFT", "mid_signal": -33285, "gamma_signal": -2032, "vega_signal": -915, "option_type": "C", "stock_price": 395.13, "utc_time": 1773430480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.2, "utc_time": 1773430480000}, {"instrument": "MSFT", "mid_signal": -166431, "gamma_signal": -10161, "vega_signal": -4575, "option_type": "C", "stock_price": 395.14, "utc_time": 1773430485000}, {"instrument": "MSFT", "mid_signal": 21746, "gamma_signal": -7703, "vega_signal": -3704, "option_type": "P", "stock_price": 395.14, "utc_time": 1773430485000}, {"instrument": "MSFT", "mid_signal": 18433, "gamma_signal": 3996, "vega_signal": 1510, "option_type": "C", "stock_price": 395.14, "utc_time": 1773430490000}, {"instrument": "MSFT", "mid_signal": -91615, "gamma_signal": 30478, "vega_signal": 13550, "option_type": "P", "stock_price": 395.12, "utc_time": 1773430490000}, {"instrument": "MSFT", "mid_signal": 160, "gamma_signal": 64, "vega_signal": 50, "option_type": "C", "stock_price": 395.12, "utc_time": 1773430495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.12, "utc_time": 1773430495000}, {"instrument": "MSFT", "mid_signal": 591, "gamma_signal": 318, "vega_signal": 144, "option_type": "C", "stock_price": 395.12, "utc_time": 1773430500000}, {"instrument": "MSFT", "mid_signal": 18323, "gamma_signal": -6096, "vega_signal": -2710, "option_type": "P", "stock_price": 395.12, "utc_time": 1773430500000}, {"instrument": "MSFT", "mid_signal": 826403, "gamma_signal": 98362, "vega_signal": 40115, "option_type": "C", "stock_price": 395.06, "utc_time": 1773430505000}, {"instrument": "MSFT", "mid_signal": -24427, "gamma_signal": 8126, "vega_signal": 3613, "option_type": "P", "stock_price": 395.06, "utc_time": 1773430505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.02, "utc_time": 1773430510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430515000}, {"instrument": "MSFT", "mid_signal": -238109, "gamma_signal": 79213, "vega_signal": 35217, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430520000}, {"instrument": "MSFT", "mid_signal": -12210, "gamma_signal": 4062, "vega_signal": 1806, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430525000}, {"instrument": "MSFT", "mid_signal": 11981, "gamma_signal": -3262, "vega_signal": -1327, "option_type": "P", "stock_price": 395, "utc_time": 1773430525000}, {"instrument": "MSFT", "mid_signal": 83101, "gamma_signal": 10089, "vega_signal": 4126, "option_type": "C", "stock_price": 395, "utc_time": 1773430530000}, {"instrument": "MSFT", "mid_signal": -4184, "gamma_signal": 601, "vega_signal": 78, "option_type": "P", "stock_price": 395, "utc_time": 1773430530000}, {"instrument": "MSFT", "mid_signal": 36328, "gamma_signal": 16358, "vega_signal": 6265, "option_type": "C", "stock_price": 395, "utc_time": 1773430535000}, {"instrument": "MSFT", "mid_signal": 3126, "gamma_signal": -1134, "vega_signal": -560, "option_type": "P", "stock_price": 394.98, "utc_time": 1773430535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773430540000}, {"instrument": "MSFT", "mid_signal": -61058, "gamma_signal": 20313, "vega_signal": 9031, "option_type": "P", "stock_price": 395, "utc_time": 1773430540000}, {"instrument": "MSFT", "mid_signal": -192522, "gamma_signal": -22799, "vega_signal": -9292, "option_type": "C", "stock_price": 395, "utc_time": 1773430545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395, "utc_time": 1773430545000}, {"instrument": "MSFT", "mid_signal": -60778, "gamma_signal": -5289, "vega_signal": -2242, "option_type": "C", "stock_price": 395, "utc_time": 1773430550000}, {"instrument": "MSFT", "mid_signal": 21069, "gamma_signal": -3982, "vega_signal": -1509, "option_type": "P", "stock_price": 395, "utc_time": 1773430550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773430555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395, "utc_time": 1773430555000}, {"instrument": "MSFT", "mid_signal": 278, "gamma_signal": 128, "vega_signal": 76, "option_type": "C", "stock_price": 394.995, "utc_time": 1773430560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.03, "utc_time": 1773430560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430565000}, {"instrument": "MSFT", "mid_signal": -32681, "gamma_signal": -1713, "vega_signal": -771, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430575000}, {"instrument": "MSFT", "mid_signal": -53545, "gamma_signal": 18489, "vega_signal": 8875, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773430585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.98, "utc_time": 1773430585000}, {"instrument": "MSFT", "mid_signal": -82499, "gamma_signal": -9770, "vega_signal": -3982, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430590000}, {"instrument": "MSFT", "mid_signal": -6105, "gamma_signal": 2031, "vega_signal": 903, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430595000}, {"instrument": "MSFT", "mid_signal": 6105, "gamma_signal": -2031, "vega_signal": -903, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773430600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.99, "utc_time": 1773430600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1773430605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1773430605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430615000}, {"instrument": "MSFT", "mid_signal": 61043, "gamma_signal": -20307, "vega_signal": -9028, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.04, "utc_time": 1773430630000}, {"instrument": "MSFT", "mid_signal": 24194, "gamma_signal": -7325, "vega_signal": -3133, "option_type": "P", "stock_price": 395.02, "utc_time": 1773430630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430635000}, {"instrument": "MSFT", "mid_signal": -10289, "gamma_signal": 2632, "vega_signal": 981, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1773430640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1773430640000}, {"instrument": "MSFT", "mid_signal": -33267, "gamma_signal": -2031, "vega_signal": -914, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430645000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": 63, "vega_signal": 52, "option_type": "P", "stock_price": 394.91, "utc_time": 1773430645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430650000}, {"instrument": "MSFT", "mid_signal": -30520, "gamma_signal": 10153, "vega_signal": 4514, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430650000}, {"instrument": "MSFT", "mid_signal": 36100, "gamma_signal": 861, "vega_signal": 596, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430655000}, {"instrument": "MSFT", "mid_signal": -15630, "gamma_signal": 5669, "vega_signal": 2799, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430660000}, {"instrument": "MSFT", "mid_signal": 30467, "gamma_signal": -3149, "vega_signal": -1149, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430660000}, {"instrument": "MSFT", "mid_signal": 27500, "gamma_signal": 3257, "vega_signal": 1327, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430670000}, {"instrument": "MSFT", "mid_signal": 517, "gamma_signal": 240, "vega_signal": 139, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430675000}, {"instrument": "MSFT", "mid_signal": 6105, "gamma_signal": -2031, "vega_signal": -903, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430685000}, {"instrument": "MSFT", "mid_signal": 591, "gamma_signal": 318, "vega_signal": 143, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430690000}, {"instrument": "MSFT", "mid_signal": 11975, "gamma_signal": -3261, "vega_signal": -1326, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430690000}, {"instrument": "MSFT", "mid_signal": 166280, "gamma_signal": 10152, "vega_signal": 4571, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430695000}, {"instrument": "MSFT", "mid_signal": -216139, "gamma_signal": 32685, "vega_signal": 14591, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430700000}, {"instrument": "MSFT", "mid_signal": 32743, "gamma_signal": 6026, "vega_signal": 2452, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430705000}, {"instrument": "MSFT", "mid_signal": -163460, "gamma_signal": -11322, "vega_signal": -4890, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.815, "utc_time": 1773430725000}, {"instrument": "MSFT", "mid_signal": 12205, "gamma_signal": -4060, "vega_signal": -1805, "option_type": "P", "stock_price": 394.77, "utc_time": 1773430725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.77, "utc_time": 1773430730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.77, "utc_time": 1773430730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430735000}, {"instrument": "MSFT", "mid_signal": 433, "gamma_signal": -156, "vega_signal": -119, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430740000}, {"instrument": "MSFT", "mid_signal": -66515, "gamma_signal": -4061, "vega_signal": -1828, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.84, "utc_time": 1773430745000}, {"instrument": "MSFT", "mid_signal": 99783, "gamma_signal": 6092, "vega_signal": 2743, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430750000}, {"instrument": "MSFT", "mid_signal": 2584461, "gamma_signal": -856763, "vega_signal": -380647, "option_type": "P", "stock_price": 394.84, "utc_time": 1773430750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.84, "utc_time": 1773430755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430765000}, {"instrument": "MSFT", "mid_signal": 4584, "gamma_signal": -1489, "vega_signal": -512, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430770000}, {"instrument": "MSFT", "mid_signal": 132, "gamma_signal": 49, "vega_signal": 38, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430775000}, {"instrument": "MSFT", "mid_signal": -11978, "gamma_signal": 3261, "vega_signal": 1326, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430775000}, {"instrument": "MSFT", "mid_signal": 7, "gamma_signal": 3, "vega_signal": 3, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430785000}, {"instrument": "MSFT", "mid_signal": 1154, "gamma_signal": -425, "vega_signal": -281, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430795000}, {"instrument": "MSFT", "mid_signal": -33265, "gamma_signal": -2031, "vega_signal": -914, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430810000}, {"instrument": "MSFT", "mid_signal": -12208, "gamma_signal": 4061, "vega_signal": 1806, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430815000}, {"instrument": "MSFT", "mid_signal": -326262, "gamma_signal": 105513, "vega_signal": 46649, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430815000}, {"instrument": "MSFT", "mid_signal": -654172, "gamma_signal": -79378, "vega_signal": -32264, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430820000}, {"instrument": "MSFT", "mid_signal": 6105, "gamma_signal": -2031, "vega_signal": -903, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430825000}, {"instrument": "MSFT", "mid_signal": 6105, "gamma_signal": -2031, "vega_signal": -903, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430830000}, {"instrument": "MSFT", "mid_signal": 24361, "gamma_signal": -1118, "vega_signal": -246, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430835000}, {"instrument": "MSFT", "mid_signal": 1657, "gamma_signal": 701, "vega_signal": 458, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.82, "utc_time": 1773430845000}, {"instrument": "MSFT", "mid_signal": -3125, "gamma_signal": 1133, "vega_signal": 560, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430845000}, {"instrument": "MSFT", "mid_signal": -137411, "gamma_signal": -16273, "vega_signal": -6632, "option_type": "C", "stock_price": 394.7, "utc_time": 1773430850000}, {"instrument": "MSFT", "mid_signal": 30448, "gamma_signal": -3147, "vega_signal": -1148, "option_type": "P", "stock_price": 394.7, "utc_time": 1773430850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1773430855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1773430855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.71, "utc_time": 1773430860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.71, "utc_time": 1773430860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.71, "utc_time": 1773430865000}, {"instrument": "MSFT", "mid_signal": 30456, "gamma_signal": -3148, "vega_signal": -1148, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430865000}, {"instrument": "MSFT", "mid_signal": -332565, "gamma_signal": -20286, "vega_signal": -9127, "option_type": "C", "stock_price": 394.85, "utc_time": 1773430870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.82, "utc_time": 1773430875000}, {"instrument": "MSFT", "mid_signal": 1691, "gamma_signal": -630, "vega_signal": -346, "option_type": "P", "stock_price": 394.82, "utc_time": 1773430875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.82, "utc_time": 1773430880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.82, "utc_time": 1773430880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.82, "utc_time": 1773430885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.82, "utc_time": 1773430885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.77, "utc_time": 1773430890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.77, "utc_time": 1773430890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.84, "utc_time": 1773430895000}, {"instrument": "MSFT", "mid_signal": 66527, "gamma_signal": 4062, "vega_signal": 1829, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1773430905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1773430905000}, {"instrument": "MSFT", "mid_signal": 341924, "gamma_signal": 23433, "vega_signal": 10308, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430910000}, {"instrument": "MSFT", "mid_signal": 3126, "gamma_signal": -1134, "vega_signal": -560, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430920000}, {"instrument": "MSFT", "mid_signal": 33265, "gamma_signal": 2031, "vega_signal": 914, "option_type": "C", "stock_price": 394.885, "utc_time": 1773430925000}, {"instrument": "MSFT", "mid_signal": -23957, "gamma_signal": 6523, "vega_signal": 2653, "option_type": "P", "stock_price": 394.885, "utc_time": 1773430925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430930000}, {"instrument": "MSFT", "mid_signal": 19390, "gamma_signal": -6480, "vega_signal": -3006, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430930000}, {"instrument": "MSFT", "mid_signal": 33855, "gamma_signal": 2349, "vega_signal": 1058, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430935000}, {"instrument": "MSFT", "mid_signal": 1082, "gamma_signal": -390, "vega_signal": -298, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430935000}, {"instrument": "MSFT", "mid_signal": 54998, "gamma_signal": 6513, "vega_signal": 2654, "option_type": "C", "stock_price": 394.94, "utc_time": 1773430940000}, {"instrument": "MSFT", "mid_signal": 1082, "gamma_signal": -390, "vega_signal": -298, "option_type": "P", "stock_price": 394.94, "utc_time": 1773430940000}, {"instrument": "MSFT", "mid_signal": -332669, "gamma_signal": -20310, "vega_signal": -9145, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430945000}, {"instrument": "MSFT", "mid_signal": 319794, "gamma_signal": -115794, "vega_signal": -57184, "option_type": "P", "stock_price": 394.91, "utc_time": 1773430945000}, {"instrument": "MSFT", "mid_signal": 621, "gamma_signal": 263, "vega_signal": 172, "option_type": "C", "stock_price": 394.86, "utc_time": 1773430950000}, {"instrument": "MSFT", "mid_signal": 22144, "gamma_signal": -4370, "vega_signal": -1807, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773430955000}, {"instrument": "MSFT", "mid_signal": 1659, "gamma_signal": -602, "vega_signal": -438, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773430960000}, {"instrument": "MSFT", "mid_signal": 866, "gamma_signal": -312, "vega_signal": -238, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.91, "utc_time": 1773430965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773430970000}, {"instrument": "MSFT", "mid_signal": 1298, "gamma_signal": -467, "vega_signal": -357, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430970000}, {"instrument": "MSFT", "mid_signal": 33263, "gamma_signal": 2031, "vega_signal": 914, "option_type": "C", "stock_price": 394.86, "utc_time": 1773430975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430975000}, {"instrument": "MSFT", "mid_signal": -27489, "gamma_signal": -3255, "vega_signal": -1327, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430980000}, {"instrument": "MSFT", "mid_signal": 1507496, "gamma_signal": 170891, "vega_signal": 69994, "option_type": "C", "stock_price": 394.75, "utc_time": 1773430985000}, {"instrument": "MSFT", "mid_signal": 24410, "gamma_signal": -8121, "vega_signal": -3610, "option_type": "P", "stock_price": 394.75, "utc_time": 1773430985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.77, "utc_time": 1773430990000}, {"instrument": "MSFT", "mid_signal": -9931, "gamma_signal": 2517, "vega_signal": 1064, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430990000}, {"instrument": "MSFT", "mid_signal": 1182, "gamma_signal": 636, "vega_signal": 287, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430995000}, {"instrument": "MSFT", "mid_signal": 33257, "gamma_signal": 2030, "vega_signal": 914, "option_type": "C", "stock_price": 394.795, "utc_time": 1773431000000}, {"instrument": "MSFT", "mid_signal": -216, "gamma_signal": 78, "vega_signal": 60, "option_type": "P", "stock_price": 394.795, "utc_time": 1773431000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.76, "utc_time": 1773431005000}, {"instrument": "MSFT", "mid_signal": 5886, "gamma_signal": -1952, "vega_signal": -843, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431005000}, {"instrument": "MSFT", "mid_signal": -27486, "gamma_signal": -3255, "vega_signal": -1327, "option_type": "C", "stock_price": 394.75, "utc_time": 1773431010000}, {"instrument": "MSFT", "mid_signal": -216, "gamma_signal": 78, "vega_signal": 60, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431010000}, {"instrument": "MSFT", "mid_signal": -33253, "gamma_signal": -2030, "vega_signal": -914, "option_type": "C", "stock_price": 394.75, "utc_time": 1773431015000}, {"instrument": "MSFT", "mid_signal": -43145, "gamma_signal": 14365, "vega_signal": 6436, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431015000}, {"instrument": "MSFT", "mid_signal": 99767, "gamma_signal": 6091, "vega_signal": 2743, "option_type": "C", "stock_price": 394.795, "utc_time": 1773431020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1773431020000}, {"instrument": "MSFT", "mid_signal": -35920, "gamma_signal": -795, "vega_signal": -548, "option_type": "C", "stock_price": 394.795, "utc_time": 1773431025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.795, "utc_time": 1773431025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1773431030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1773431030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1773431035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1773431035000}, {"instrument": "MSFT", "mid_signal": -99760, "gamma_signal": -6091, "vega_signal": -2742, "option_type": "C", "stock_price": 394.75, "utc_time": 1773431040000}, {"instrument": "MSFT", "mid_signal": 14667, "gamma_signal": -4238, "vega_signal": -1766, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431040000}, {"instrument": "MSFT", "mid_signal": -33253, "gamma_signal": -2030, "vega_signal": -914, "option_type": "C", "stock_price": 394.74, "utc_time": 1773431045000}, {"instrument": "MSFT", "mid_signal": -433, "gamma_signal": 156, "vega_signal": 119, "option_type": "P", "stock_price": 394.74, "utc_time": 1773431045000}, {"instrument": "MSFT", "mid_signal": 138111, "gamma_signal": 46772, "vega_signal": 17417, "option_type": "C", "stock_price": 394.74, "utc_time": 1773431050000}, {"instrument": "MSFT", "mid_signal": 54875, "gamma_signal": -16104, "vega_signal": -6863, "option_type": "P", "stock_price": 394.74, "utc_time": 1773431050000}, {"instrument": "MSFT", "mid_signal": 66505, "gamma_signal": 4060, "vega_signal": 1828, "option_type": "C", "stock_price": 394.74, "utc_time": 1773431055000}, {"instrument": "MSFT", "mid_signal": 41461, "gamma_signal": -7725, "vega_signal": -2838, "option_type": "P", "stock_price": 394.74, "utc_time": 1773431055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.74, "utc_time": 1773431060000}, {"instrument": "MSFT", "mid_signal": -115548, "gamma_signal": 40822, "vega_signal": 19916, "option_type": "P", "stock_price": 394.865, "utc_time": 1773431060000}, {"instrument": "MSFT", "mid_signal": 138799, "gamma_signal": 6897, "vega_signal": 3244, "option_type": "C", "stock_price": 394.8, "utc_time": 1773431065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773431065000}, {"instrument": "MSFT", "mid_signal": -32078, "gamma_signal": -1395, "vega_signal": -627, "option_type": "C", "stock_price": 394.83, "utc_time": 1773431070000}, {"instrument": "MSFT", "mid_signal": 125187, "gamma_signal": -33681, "vega_signal": -13563, "option_type": "P", "stock_price": 394.86, "utc_time": 1773431070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773431075000}, {"instrument": "MSFT", "mid_signal": -433, "gamma_signal": 156, "vega_signal": 119, "option_type": "P", "stock_price": 394.87, "utc_time": 1773431075000}, {"instrument": "MSFT", "mid_signal": -199549, "gamma_signal": -12183, "vega_signal": -5486, "option_type": "C", "stock_price": 394.8, "utc_time": 1773431080000}, {"instrument": "MSFT", "mid_signal": -2478546, "gamma_signal": 899815, "vega_signal": 444801, "option_type": "P", "stock_price": 394.8, "utc_time": 1773431080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1773431085000}, {"instrument": "MSFT", "mid_signal": -633958, "gamma_signal": 229369, "vega_signal": 112961, "option_type": "P", "stock_price": 394.83, "utc_time": 1773431085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1773431090000}, {"instrument": "MSFT", "mid_signal": 1690047, "gamma_signal": -629804, "vega_signal": -345423, "option_type": "P", "stock_price": 394.81, "utc_time": 1773431090000}, {"instrument": "MSFT", "mid_signal": 68086, "gamma_signal": 17947, "vega_signal": 9160, "option_type": "C", "stock_price": 394.83, "utc_time": 1773431095000}, {"instrument": "MSFT", "mid_signal": 27971, "gamma_signal": -9411, "vega_signal": -4289, "option_type": "P", "stock_price": 394.83, "utc_time": 1773431095000}, {"instrument": "MSFT", "mid_signal": 103909, "gamma_signal": 4517, "vega_signal": 2303, "option_type": "C", "stock_price": 394.94, "utc_time": 1773431100000}, {"instrument": "MSFT", "mid_signal": 120341, "gamma_signal": -30364, "vega_signal": -12359, "option_type": "P", "stock_price": 394.94, "utc_time": 1773431100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.94, "utc_time": 1773431105000}, {"instrument": "MSFT", "mid_signal": 12194, "gamma_signal": -3328, "vega_signal": -1368, "option_type": "P", "stock_price": 395.05, "utc_time": 1773431105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.05, "utc_time": 1773431110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.05, "utc_time": 1773431110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.01, "utc_time": 1773431115000}, {"instrument": "MSFT", "mid_signal": 6106, "gamma_signal": -2031, "vega_signal": -903, "option_type": "P", "stock_price": 395, "utc_time": 1773431115000}, {"instrument": "MSFT", "mid_signal": 99830, "gamma_signal": 6098, "vega_signal": 2747, "option_type": "C", "stock_price": 395, "utc_time": 1773431120000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395, "utc_time": 1773431120000}, {"instrument": "MSFT", "mid_signal": -66544, "gamma_signal": -4063, "vega_signal": -1829, "option_type": "C", "stock_price": 394.97, "utc_time": 1773431125000}, {"instrument": "MSFT", "mid_signal": -6105, "gamma_signal": 2031, "vega_signal": 903, "option_type": "P", "stock_price": 394.97, "utc_time": 1773431125000}, {"instrument": "MSFT", "mid_signal": 18419, "gamma_signal": 3993, "vega_signal": 1509, "option_type": "C", "stock_price": 394.84, "utc_time": 1773431130000}, {"instrument": "MSFT", "mid_signal": -1082, "gamma_signal": 390, "vega_signal": 298, "option_type": "P", "stock_price": 394.85, "utc_time": 1773431130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.84, "utc_time": 1773431135000}, {"instrument": "MSFT", "mid_signal": 352090, "gamma_signal": -13262, "vega_signal": -5901, "option_type": "P", "stock_price": 394.86, "utc_time": 1773431135000}, {"instrument": "MSFT", "mid_signal": -66517, "gamma_signal": -4061, "vega_signal": -1829, "option_type": "C", "stock_price": 394.81, "utc_time": 1773431140000}, {"instrument": "MSFT", "mid_signal": 1082, "gamma_signal": -390, "vega_signal": -298, "option_type": "P", "stock_price": 394.81, "utc_time": 1773431140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1773431145000}, {"instrument": "MSFT", "mid_signal": -25028, "gamma_signal": 6910, "vega_signal": 2949, "option_type": "P", "stock_price": 394.73, "utc_time": 1773431145000}, {"instrument": "MSFT", "mid_signal": 73142, "gamma_signal": 1285, "vega_signal": 1060, "option_type": "C", "stock_price": 394.79, "utc_time": 1773431150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1773431150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.87, "utc_time": 1773431155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1773431155000}, {"instrument": "MSFT", "mid_signal": -33261, "gamma_signal": -2031, "vega_signal": -914, "option_type": "C", "stock_price": 394.84, "utc_time": 1773431160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773431160000}, {"instrument": "MSFT", "mid_signal": 7155, "gamma_signal": 11911, "vega_signal": 4206, "option_type": "C", "stock_price": 394.84, "utc_time": 1773431165000}, {"instrument": "MSFT", "mid_signal": -6, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 394.84, "utc_time": 1773431165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.84, "utc_time": 1773431170000}, {"instrument": "MSFT", "mid_signal": -380, "gamma_signal": 135, "vega_signal": 98, "option_type": "P", "stock_price": 394.84, "utc_time": 1773431170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.835, "utc_time": 1773431175000}, {"instrument": "MSFT", "mid_signal": 577, "gamma_signal": -213, "vega_signal": -140, "option_type": "P", "stock_price": 394.835, "utc_time": 1773431175000}, {"instrument": "MSFT", "mid_signal": -199546, "gamma_signal": -12183, "vega_signal": -5485, "option_type": "C", "stock_price": 394.8, "utc_time": 1773431180000}, {"instrument": "MSFT", "mid_signal": 709988, "gamma_signal": -264575, "vega_signal": -145123, "option_type": "P", "stock_price": 394.8, "utc_time": 1773431180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1773431185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431185000}, {"instrument": "MSFT", "mid_signal": -100194, "gamma_signal": -2879, "vega_signal": -1675, "option_type": "C", "stock_price": 394.65, "utc_time": 1773431190000}, {"instrument": "MSFT", "mid_signal": 39333, "gamma_signal": -106, "vega_signal": -38, "option_type": "P", "stock_price": 394.65, "utc_time": 1773431190000}, {"instrument": "MSFT", "mid_signal": -92787, "gamma_signal": -6678, "vega_signal": -2867, "option_type": "C", "stock_price": 394.65, "utc_time": 1773431195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.65, "utc_time": 1773431195000}, {"instrument": "MSFT", "mid_signal": -137394, "gamma_signal": -16271, "vega_signal": -6631, "option_type": "C", "stock_price": 394.65, "utc_time": 1773431200000}, {"instrument": "MSFT", "mid_signal": 564588, "gamma_signal": -190850, "vega_signal": -85110, "option_type": "P", "stock_price": 394.65, "utc_time": 1773431200000}, {"instrument": "MSFT", "mid_signal": 67644, "gamma_signal": 4693, "vega_signal": 2114, "option_type": "C", "stock_price": 394.53, "utc_time": 1773431205000}, {"instrument": "MSFT", "mid_signal": -37326, "gamma_signal": 13354, "vega_signal": 6494, "option_type": "P", "stock_price": 394.52, "utc_time": 1773431205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.53, "utc_time": 1773431210000}, {"instrument": "MSFT", "mid_signal": 780686, "gamma_signal": -283133, "vega_signal": -139809, "option_type": "P", "stock_price": 394.47, "utc_time": 1773431210000}, {"instrument": "MSFT", "mid_signal": 33237, "gamma_signal": 2029, "vega_signal": 914, "option_type": "C", "stock_price": 394.55, "utc_time": 1773431215000}, {"instrument": "MSFT", "mid_signal": -843184, "gamma_signal": 305799, "vega_signal": 151001, "option_type": "P", "stock_price": 394.55, "utc_time": 1773431215000}, {"instrument": "MSFT", "mid_signal": 274925, "gamma_signal": 32621, "vega_signal": 13316, "option_type": "C", "stock_price": 394.65, "utc_time": 1773431220000}, {"instrument": "MSFT", "mid_signal": 376902, "gamma_signal": -143622, "vega_signal": -81524, "option_type": "P", "stock_price": 394.55, "utc_time": 1773431220000}, {"instrument": "MSFT", "mid_signal": 132980, "gamma_signal": 8119, "vega_signal": 3656, "option_type": "C", "stock_price": 394.65, "utc_time": 1773431225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.65, "utc_time": 1773431225000}, {"instrument": "MSFT", "mid_signal": 105877, "gamma_signal": 3726, "vega_signal": 2080, "option_type": "C", "stock_price": 394.67, "utc_time": 1773431230000}, {"instrument": "MSFT", "mid_signal": 1092772, "gamma_signal": -396314, "vega_signal": -195662, "option_type": "P", "stock_price": 394.63, "utc_time": 1773431230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.63, "utc_time": 1773431235000}, {"instrument": "MSFT", "mid_signal": 39330, "gamma_signal": -106, "vega_signal": -38, "option_type": "P", "stock_price": 394.62, "utc_time": 1773431235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.62, "utc_time": 1773431240000}, {"instrument": "MSFT", "mid_signal": 6101, "gamma_signal": -2030, "vega_signal": -902, "option_type": "P", "stock_price": 394.68, "utc_time": 1773431240000}, {"instrument": "MSFT", "mid_signal": 3630, "gamma_signal": 1635, "vega_signal": 626, "option_type": "C", "stock_price": 394.71, "utc_time": 1773431245000}, {"instrument": "MSFT", "mid_signal": 596753, "gamma_signal": -212582, "vega_signal": -102874, "option_type": "P", "stock_price": 394.71, "utc_time": 1773431245000}, {"instrument": "MSFT", "mid_signal": -33251, "gamma_signal": -2030, "vega_signal": -914, "option_type": "C", "stock_price": 394.72, "utc_time": 1773431250000}, {"instrument": "MSFT", "mid_signal": 12203, "gamma_signal": -4060, "vega_signal": -1805, "option_type": "P", "stock_price": 394.72, "utc_time": 1773431250000}, {"instrument": "MSFT", "mid_signal": -137422, "gamma_signal": -16274, "vega_signal": -6633, "option_type": "C", "stock_price": 394.73, "utc_time": 1773431255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.72, "utc_time": 1773431255000}, {"instrument": "MSFT", "mid_signal": 591, "gamma_signal": 318, "vega_signal": 143, "option_type": "C", "stock_price": 394.76, "utc_time": 1773431260000}, {"instrument": "MSFT", "mid_signal": 156224, "gamma_signal": -56658, "vega_signal": -27977, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1773431265000}, {"instrument": "MSFT", "mid_signal": -402597, "gamma_signal": 151762, "vega_signal": 67877, "option_type": "P", "stock_price": 394.84, "utc_time": 1773431265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.82, "utc_time": 1773431270000}, {"instrument": "MSFT", "mid_signal": -866662, "gamma_signal": 288318, "vega_signal": 128183, "option_type": "P", "stock_price": 394.85, "utc_time": 1773431270000}, {"instrument": "MSFT", "mid_signal": 2311463, "gamma_signal": 133815, "vega_signal": 61326, "option_type": "C", "stock_price": 394.99, "utc_time": 1773431275000}, {"instrument": "MSFT", "mid_signal": -159533, "gamma_signal": 53817, "vega_signal": 24096, "option_type": "P", "stock_price": 395, "utc_time": 1773431275000}, {"instrument": "MSFT", "mid_signal": 266, "gamma_signal": 107, "vega_signal": 84, "option_type": "C", "stock_price": 395, "utc_time": 1773431280000}, {"instrument": "MSFT", "mid_signal": -775438, "gamma_signal": 257970, "vega_signal": 114691, "option_type": "P", "stock_price": 395, "utc_time": 1773431280000}, {"instrument": "MSFT", "mid_signal": 36863, "gamma_signal": 7992, "vega_signal": 3019, "option_type": "C", "stock_price": 395.11, "utc_time": 1773431285000}, {"instrument": "MSFT", "mid_signal": 12215, "gamma_signal": -4064, "vega_signal": -1807, "option_type": "P", "stock_price": 395.11, "utc_time": 1773431285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.11, "utc_time": 1773431290000}, {"instrument": "MSFT", "mid_signal": -42754, "gamma_signal": 14223, "vega_signal": 6324, "option_type": "P", "stock_price": 395.125, "utc_time": 1773431290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.125, "utc_time": 1773431295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.125, "utc_time": 1773431295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.04, "utc_time": 1773431300000}, {"instrument": "MSFT", "mid_signal": -25161, "gamma_signal": 9308, "vega_signal": 4696, "option_type": "P", "stock_price": 395.04, "utc_time": 1773431300000}, {"instrument": "MSFT", "mid_signal": 70651, "gamma_signal": 2486, "vega_signal": 1388, "option_type": "C", "stock_price": 395.04, "utc_time": 1773431305000}, {"instrument": "MSFT", "mid_signal": 36035, "gamma_signal": -5933, "vega_signal": -2116, "option_type": "P", "stock_price": 395.04, "utc_time": 1773431305000}, {"instrument": "MSFT", "mid_signal": -432689, "gamma_signal": -26417, "vega_signal": -11894, "option_type": "C", "stock_price": 395.11, "utc_time": 1773431310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.04, "utc_time": 1773431310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.11, "utc_time": 1773431315000}, {"instrument": "MSFT", "mid_signal": -59924, "gamma_signal": 16317, "vega_signal": 6635, "option_type": "P", "stock_price": 395.09, "utc_time": 1773431315000}, {"instrument": "MSFT", "mid_signal": 66535, "gamma_signal": 4062, "vega_signal": 1829, "option_type": "C", "stock_price": 394.92, "utc_time": 1773431320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.06, "utc_time": 1773431320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1773431325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1773431325000}, {"instrument": "MSFT", "mid_signal": 66542, "gamma_signal": 4063, "vega_signal": 1829, "option_type": "C", "stock_price": 394.96, "utc_time": 1773431330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.94, "utc_time": 1773431330000}, {"instrument": "MSFT", "mid_signal": 33275, "gamma_signal": 2032, "vega_signal": 915, "option_type": "C", "stock_price": 395.01, "utc_time": 1773431335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1773431335000}, {"instrument": "MSFT", "mid_signal": 222416, "gamma_signal": 18176, "vega_signal": 7806, "option_type": "C", "stock_price": 395.02, "utc_time": 1773431340000}, {"instrument": "MSFT", "mid_signal": 17857, "gamma_signal": -4494, "vega_signal": -1750, "option_type": "P", "stock_price": 395.02, "utc_time": 1773431340000}, {"instrument": "MSFT", "mid_signal": -66393, "gamma_signal": -3999, "vega_signal": -1779, "option_type": "C", "stock_price": 395.02, "utc_time": 1773431345000}, {"instrument": "MSFT", "mid_signal": 21070, "gamma_signal": -3982, "vega_signal": -1509, "option_type": "P", "stock_price": 395.02, "utc_time": 1773431345000}, {"instrument": "MSFT", "mid_signal": 33276, "gamma_signal": 2032, "vega_signal": 915, "option_type": "C", "stock_price": 395.02, "utc_time": 1773431350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.02, "utc_time": 1773431350000}, {"instrument": "MSFT", "mid_signal": -432599, "gamma_signal": -26411, "vega_signal": -11892, "option_type": "C", "stock_price": 395.03, "utc_time": 1773431355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.02, "utc_time": 1773431355000}, {"instrument": "MSFT", "mid_signal": -266162, "gamma_signal": -16250, "vega_signal": -7317, "option_type": "C", "stock_price": 394.95, "utc_time": 1773431360000}, {"instrument": "MSFT", "mid_signal": 61057, "gamma_signal": -20312, "vega_signal": -9031, "option_type": "P", "stock_price": 394.99, "utc_time": 1773431360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773431365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.95, "utc_time": 1773431365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1773431370000}, {"instrument": "MSFT", "mid_signal": -21064, "gamma_signal": 3981, "vega_signal": 1509, "option_type": "P", "stock_price": 394.92, "utc_time": 1773431370000}, {"instrument": "MSFT", "mid_signal": -66524, "gamma_signal": -4061, "vega_signal": -1829, "option_type": "C", "stock_price": 394.85, "utc_time": 1773431375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1773431375000}, {"instrument": "MSFT", "mid_signal": -66512, "gamma_signal": -4061, "vega_signal": -1828, "option_type": "C", "stock_price": 394.78, "utc_time": 1773431380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1773431380000}, {"instrument": "MSFT", "mid_signal": 546486, "gamma_signal": 64620, "vega_signal": 26304, "option_type": "C", "stock_price": 394.86, "utc_time": 1773431385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773431385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773431390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1773431390000}, {"instrument": "MSFT", "mid_signal": 33269, "gamma_signal": 2031, "vega_signal": 915, "option_type": "C", "stock_price": 394.94, "utc_time": 1773431395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1773431395000}, {"instrument": "MSFT", "mid_signal": 2071696, "gamma_signal": 103377, "vega_signal": 49779, "option_type": "C", "stock_price": 395.27, "utc_time": 1773431400000}, {"instrument": "MSFT", "mid_signal": 260915, "gamma_signal": -65927, "vega_signal": -29751, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431400000}, {"instrument": "MSFT", "mid_signal": 66618, "gamma_signal": 4067, "vega_signal": 1831, "option_type": "C", "stock_price": 395.41, "utc_time": 1773431405000}, {"instrument": "MSFT", "mid_signal": -104191, "gamma_signal": 42378, "vega_signal": 19216, "option_type": "P", "stock_price": 395.41, "utc_time": 1773431405000}, {"instrument": "MSFT", "mid_signal": 1643180, "gamma_signal": 179303, "vega_signal": 73770, "option_type": "C", "stock_price": 395.45, "utc_time": 1773431410000}, {"instrument": "MSFT", "mid_signal": 48901, "gamma_signal": -16268, "vega_signal": -7233, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.36, "utc_time": 1773431415000}, {"instrument": "MSFT", "mid_signal": -12223, "gamma_signal": 4066, "vega_signal": 1808, "option_type": "P", "stock_price": 395.36, "utc_time": 1773431415000}, {"instrument": "MSFT", "mid_signal": 406838, "gamma_signal": 27669, "vega_signal": 12238, "option_type": "C", "stock_price": 395.28, "utc_time": 1773431420000}, {"instrument": "MSFT", "mid_signal": -36660, "gamma_signal": 12196, "vega_signal": 5422, "option_type": "P", "stock_price": 395.27, "utc_time": 1773431420000}, {"instrument": "MSFT", "mid_signal": 4101, "gamma_signal": -1578, "vega_signal": -441, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.28, "utc_time": 1773431425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431430000}, {"instrument": "MSFT", "mid_signal": -21083, "gamma_signal": 3984, "vega_signal": 1510, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431430000}, {"instrument": "MSFT", "mid_signal": 33286, "gamma_signal": 2032, "vega_signal": 915, "option_type": "C", "stock_price": 395.14, "utc_time": 1773431435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431435000}, {"instrument": "MSFT", "mid_signal": 2784577, "gamma_signal": 327850, "vega_signal": 133703, "option_type": "C", "stock_price": 395.14, "utc_time": 1773431440000}, {"instrument": "MSFT", "mid_signal": 61084, "gamma_signal": -20321, "vega_signal": -9035, "option_type": "P", "stock_price": 395.17, "utc_time": 1773431440000}, {"instrument": "MSFT", "mid_signal": -166457, "gamma_signal": -10163, "vega_signal": -4576, "option_type": "C", "stock_price": 395.2, "utc_time": 1773431445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.2, "utc_time": 1773431445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1773431450000}, {"instrument": "MSFT", "mid_signal": -30918, "gamma_signal": 3307, "vega_signal": 1269, "option_type": "P", "stock_price": 395.15, "utc_time": 1773431450000}, {"instrument": "MSFT", "mid_signal": 99866, "gamma_signal": 6097, "vega_signal": 2745, "option_type": "C", "stock_price": 395.17, "utc_time": 1773431455000}, {"instrument": "MSFT", "mid_signal": -217, "gamma_signal": 78, "vega_signal": 60, "option_type": "P", "stock_price": 395.14, "utc_time": 1773431455000}, {"instrument": "MSFT", "mid_signal": 166452, "gamma_signal": 10162, "vega_signal": 4576, "option_type": "C", "stock_price": 395.19, "utc_time": 1773431460000}, {"instrument": "MSFT", "mid_signal": -433, "gamma_signal": 156, "vega_signal": 119, "option_type": "P", "stock_price": 395.2, "utc_time": 1773431460000}, {"instrument": "MSFT", "mid_signal": 332817, "gamma_signal": 20319, "vega_signal": 9149, "option_type": "C", "stock_price": 395.11, "utc_time": 1773431465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.17, "utc_time": 1773431465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.11, "utc_time": 1773431470000}, {"instrument": "MSFT", "mid_signal": 92962, "gamma_signal": -8533, "vega_signal": -3457, "option_type": "P", "stock_price": 395.11, "utc_time": 1773431470000}, {"instrument": "MSFT", "mid_signal": 505149, "gamma_signal": 29262, "vega_signal": 13315, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431475000}, {"instrument": "MSFT", "mid_signal": 4468, "gamma_signal": -1651, "vega_signal": -990, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.29, "utc_time": 1773431480000}, {"instrument": "MSFT", "mid_signal": 9819, "gamma_signal": -3560, "vega_signal": -1800, "option_type": "P", "stock_price": 395.28, "utc_time": 1773431480000}, {"instrument": "MSFT", "mid_signal": -160695, "gamma_signal": -11390, "vega_signal": -4989, "option_type": "C", "stock_price": 395.23, "utc_time": 1773431485000}, {"instrument": "MSFT", "mid_signal": 6109, "gamma_signal": -2032, "vega_signal": -904, "option_type": "P", "stock_price": 395.23, "utc_time": 1773431485000}, {"instrument": "MSFT", "mid_signal": 202780, "gamma_signal": 43960, "vega_signal": 16610, "option_type": "C", "stock_price": 395.17, "utc_time": 1773431490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.19, "utc_time": 1773431490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.14, "utc_time": 1773431495000}, {"instrument": "MSFT", "mid_signal": -1053912, "gamma_signal": 199183, "vega_signal": 75502, "option_type": "P", "stock_price": 395.18, "utc_time": 1773431495000}, {"instrument": "MSFT", "mid_signal": 4304, "gamma_signal": -1490, "vega_signal": -384, "option_type": "C", "stock_price": 395.23, "utc_time": 1773431500000}, {"instrument": "MSFT", "mid_signal": 149715, "gamma_signal": -19517, "vega_signal": -6066, "option_type": "P", "stock_price": 395.23, "utc_time": 1773431500000}, {"instrument": "MSFT", "mid_signal": 33297, "gamma_signal": 2033, "vega_signal": 915, "option_type": "C", "stock_price": 395.27, "utc_time": 1773431505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.23, "utc_time": 1773431505000}, {"instrument": "MSFT", "mid_signal": 33301, "gamma_signal": 2033, "vega_signal": 915, "option_type": "C", "stock_price": 395.32, "utc_time": 1773431510000}, {"instrument": "MSFT", "mid_signal": 11991, "gamma_signal": -3265, "vega_signal": -1328, "option_type": "P", "stock_price": 395.32, "utc_time": 1773431510000}, {"instrument": "MSFT", "mid_signal": 40574, "gamma_signal": 5308, "vega_signal": 2170, "option_type": "C", "stock_price": 395.35, "utc_time": 1773431515000}, {"instrument": "MSFT", "mid_signal": 24386, "gamma_signal": -1119, "vega_signal": -246, "option_type": "P", "stock_price": 395.4, "utc_time": 1773431515000}, {"instrument": "MSFT", "mid_signal": 472007, "gamma_signal": 26128, "vega_signal": 12181, "option_type": "C", "stock_price": 395.42, "utc_time": 1773431520000}, {"instrument": "MSFT", "mid_signal": 6112, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431520000}, {"instrument": "MSFT", "mid_signal": -133224, "gamma_signal": -8134, "vega_signal": -3662, "option_type": "C", "stock_price": 395.36, "utc_time": 1773431525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1773431530000}, {"instrument": "MSFT", "mid_signal": -71942, "gamma_signal": 19589, "vega_signal": 7966, "option_type": "P", "stock_price": 395.3, "utc_time": 1773431530000}, {"instrument": "MSFT", "mid_signal": 2631, "gamma_signal": 1387, "vega_signal": 563, "option_type": "C", "stock_price": 395.25, "utc_time": 1773431535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773431535000}, {"instrument": "MSFT", "mid_signal": 266432, "gamma_signal": 16266, "vega_signal": 7324, "option_type": "C", "stock_price": 395.35, "utc_time": 1773431540000}, {"instrument": "MSFT", "mid_signal": 37693, "gamma_signal": -5575, "vega_signal": -2352, "option_type": "P", "stock_price": 395.35, "utc_time": 1773431540000}, {"instrument": "MSFT", "mid_signal": -33304, "gamma_signal": -2033, "vega_signal": -916, "option_type": "C", "stock_price": 395.35, "utc_time": 1773431545000}, {"instrument": "MSFT", "mid_signal": -1083, "gamma_signal": 390, "vega_signal": 298, "option_type": "P", "stock_price": 395.35, "utc_time": 1773431545000}, {"instrument": "MSFT", "mid_signal": 6159, "gamma_signal": -2367, "vega_signal": -662, "option_type": "C", "stock_price": 395.43, "utc_time": 1773431550000}, {"instrument": "MSFT", "mid_signal": -11778, "gamma_signal": 3188, "vega_signal": 1268, "option_type": "P", "stock_price": 395.43, "utc_time": 1773431550000}, {"instrument": "MSFT", "mid_signal": 180715, "gamma_signal": 4310, "vega_signal": 2982, "option_type": "C", "stock_price": 395.42, "utc_time": 1773431555000}, {"instrument": "MSFT", "mid_signal": -867, "gamma_signal": 312, "vega_signal": 239, "option_type": "P", "stock_price": 395.45, "utc_time": 1773431555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773431560000}, {"instrument": "MSFT", "mid_signal": 21306, "gamma_signal": -4064, "vega_signal": -1570, "option_type": "P", "stock_price": 395.39, "utc_time": 1773431560000}, {"instrument": "MSFT", "mid_signal": -412955, "gamma_signal": -48904, "vega_signal": -19931, "option_type": "C", "stock_price": 395.39, "utc_time": 1773431565000}, {"instrument": "MSFT", "mid_signal": -63029, "gamma_signal": 20352, "vega_signal": 6454, "option_type": "P", "stock_price": 395.39, "utc_time": 1773431565000}, {"instrument": "MSFT", "mid_signal": 66615, "gamma_signal": 4067, "vega_signal": 1831, "option_type": "C", "stock_price": 395.39, "utc_time": 1773431570000}, {"instrument": "MSFT", "mid_signal": 1084, "gamma_signal": -390, "vega_signal": -298, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431570000}, {"instrument": "MSFT", "mid_signal": 218152, "gamma_signal": 4766, "vega_signal": 3457, "option_type": "C", "stock_price": 395.45, "utc_time": 1773431575000}, {"instrument": "MSFT", "mid_signal": -98895, "gamma_signal": 32930, "vega_signal": 14765, "option_type": "P", "stock_price": 395.48, "utc_time": 1773431575000}, {"instrument": "MSFT", "mid_signal": -199829, "gamma_signal": -12200, "vega_signal": -5493, "option_type": "C", "stock_price": 395.36, "utc_time": 1773431580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.36, "utc_time": 1773431580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.33, "utc_time": 1773431585000}, {"instrument": "MSFT", "mid_signal": 79916, "gamma_signal": -29468, "vega_signal": -19472, "option_type": "P", "stock_price": 395.33, "utc_time": 1773431585000}, {"instrument": "MSFT", "mid_signal": 336220, "gamma_signal": 39009, "vega_signal": 15755, "option_type": "C", "stock_price": 395.35, "utc_time": 1773431590000}, {"instrument": "MSFT", "mid_signal": -47748, "gamma_signal": 12983, "vega_signal": 5251, "option_type": "P", "stock_price": 395.35, "utc_time": 1773431590000}, {"instrument": "MSFT", "mid_signal": -33307, "gamma_signal": -2034, "vega_signal": -916, "option_type": "C", "stock_price": 395.39, "utc_time": 1773431595000}, {"instrument": "MSFT", "mid_signal": 6112, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.39, "utc_time": 1773431595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.39, "utc_time": 1773431600000}, {"instrument": "MSFT", "mid_signal": 14161, "gamma_signal": -4046, "vega_signal": -1924, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431600000}, {"instrument": "MSFT", "mid_signal": 275324, "gamma_signal": 32605, "vega_signal": 13288, "option_type": "C", "stock_price": 395.42, "utc_time": 1773431605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431605000}, {"instrument": "MSFT", "mid_signal": 666282, "gamma_signal": 40678, "vega_signal": 18316, "option_type": "C", "stock_price": 395.47, "utc_time": 1773431610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.46, "utc_time": 1773431610000}, {"instrument": "MSFT", "mid_signal": -99932, "gamma_signal": -6101, "vega_signal": -2747, "option_type": "C", "stock_price": 395.43, "utc_time": 1773431615000}, {"instrument": "MSFT", "mid_signal": -9390, "gamma_signal": 3405, "vega_signal": 1682, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431615000}, {"instrument": "MSFT", "mid_signal": 99930, "gamma_signal": 6101, "vega_signal": 2747, "option_type": "C", "stock_price": 395.42, "utc_time": 1773431620000}, {"instrument": "MSFT", "mid_signal": 867, "gamma_signal": -312, "vega_signal": -239, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431620000}, {"instrument": "MSFT", "mid_signal": 112221, "gamma_signal": 1365, "vega_signal": 1422, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431630000}, {"instrument": "MSFT", "mid_signal": 56098, "gamma_signal": -18692, "vega_signal": -8435, "option_type": "P", "stock_price": 395.45, "utc_time": 1773431630000}, {"instrument": "MSFT", "mid_signal": -992622, "gamma_signal": -107994, "vega_signal": -44448, "option_type": "C", "stock_price": 395.46, "utc_time": 1773431635000}, {"instrument": "MSFT", "mid_signal": 95957, "gamma_signal": -26129, "vega_signal": -10625, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431635000}, {"instrument": "MSFT", "mid_signal": 2960, "gamma_signal": 1592, "vega_signal": 719, "option_type": "C", "stock_price": 395.5, "utc_time": 1773431640000}, {"instrument": "MSFT", "mid_signal": 323209, "gamma_signal": -36834, "vega_signal": -13736, "option_type": "P", "stock_price": 395.51, "utc_time": 1773431640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.52, "utc_time": 1773431645000}, {"instrument": "MSFT", "mid_signal": -49747, "gamma_signal": 19129, "vega_signal": 9646, "option_type": "P", "stock_price": 395.52, "utc_time": 1773431645000}, {"instrument": "MSFT", "mid_signal": 66656, "gamma_signal": 4070, "vega_signal": 1832, "option_type": "C", "stock_price": 395.68, "utc_time": 1773431650000}, {"instrument": "MSFT", "mid_signal": 15998, "gamma_signal": -4715, "vega_signal": -2128, "option_type": "P", "stock_price": 395.68, "utc_time": 1773431650000}, {"instrument": "MSFT", "mid_signal": -3008876, "gamma_signal": -337297, "vega_signal": -138367, "option_type": "C", "stock_price": 395.66, "utc_time": 1773431655000}, {"instrument": "MSFT", "mid_signal": -963, "gamma_signal": 355, "vega_signal": -36, "option_type": "P", "stock_price": 395.66, "utc_time": 1773431655000}, {"instrument": "MSFT", "mid_signal": -166600, "gamma_signal": -10171, "vega_signal": -4580, "option_type": "C", "stock_price": 395.54, "utc_time": 1773431660000}, {"instrument": "MSFT", "mid_signal": -6114, "gamma_signal": 2034, "vega_signal": 904, "option_type": "P", "stock_price": 395.56, "utc_time": 1773431660000}, {"instrument": "MSFT", "mid_signal": 57792, "gamma_signal": -12272, "vega_signal": -4133, "option_type": "C", "stock_price": 395.54, "utc_time": 1773431665000}, {"instrument": "MSFT", "mid_signal": -22425, "gamma_signal": 8201, "vega_signal": 4188, "option_type": "P", "stock_price": 395.45, "utc_time": 1773431665000}, {"instrument": "MSFT", "mid_signal": -333073, "gamma_signal": -20335, "vega_signal": -9156, "option_type": "C", "stock_price": 395.39, "utc_time": 1773431670000}, {"instrument": "MSFT", "mid_signal": -1260, "gamma_signal": 475, "vega_signal": 227, "option_type": "P", "stock_price": 395.38, "utc_time": 1773431670000}, {"instrument": "MSFT", "mid_signal": -409360, "gamma_signal": -47271, "vega_signal": -19306, "option_type": "C", "stock_price": 395.43, "utc_time": 1773431675000}, {"instrument": "MSFT", "mid_signal": -21040, "gamma_signal": 7633, "vega_signal": 3685, "option_type": "P", "stock_price": 395.385, "utc_time": 1773431675000}, {"instrument": "MSFT", "mid_signal": -1398731, "gamma_signal": -85397, "vega_signal": -38451, "option_type": "C", "stock_price": 395.34, "utc_time": 1773431680000}, {"instrument": "MSFT", "mid_signal": -115814, "gamma_signal": 37602, "vega_signal": 16209, "option_type": "P", "stock_price": 395.3, "utc_time": 1773431680000}, {"instrument": "MSFT", "mid_signal": 511370, "gamma_signal": 64379, "vega_signal": 26064, "option_type": "C", "stock_price": 395.25, "utc_time": 1773431685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.31, "utc_time": 1773431685000}, {"instrument": "MSFT", "mid_signal": -166455, "gamma_signal": -10163, "vega_signal": -4576, "option_type": "C", "stock_price": 394.98, "utc_time": 1773431690000}, {"instrument": "MSFT", "mid_signal": -451791, "gamma_signal": 149576, "vega_signal": 66376, "option_type": "P", "stock_price": 394.96, "utc_time": 1773431690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773431695000}, {"instrument": "MSFT", "mid_signal": 6766, "gamma_signal": -2522, "vega_signal": -1383, "option_type": "P", "stock_price": 395.025, "utc_time": 1773431695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.02, "utc_time": 1773431700000}, {"instrument": "MSFT", "mid_signal": 77978, "gamma_signal": -26618, "vega_signal": -12490, "option_type": "P", "stock_price": 395.22, "utc_time": 1773431700000}, {"instrument": "MSFT", "mid_signal": -66596, "gamma_signal": -4066, "vega_signal": -1831, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.22, "utc_time": 1773431705000}, {"instrument": "MSFT", "mid_signal": 991762, "gamma_signal": 71602, "vega_signal": 31265, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431710000}, {"instrument": "MSFT", "mid_signal": 3129, "gamma_signal": -1135, "vega_signal": -560, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431710000}, {"instrument": "MSFT", "mid_signal": -33296, "gamma_signal": -2033, "vega_signal": -915, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431715000}, {"instrument": "MSFT", "mid_signal": 33307, "gamma_signal": 2034, "vega_signal": 916, "option_type": "C", "stock_price": 395.39, "utc_time": 1773431720000}, {"instrument": "MSFT", "mid_signal": 6110, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.3, "utc_time": 1773431720000}, {"instrument": "MSFT", "mid_signal": -29724, "gamma_signal": 3930, "vega_signal": 1190, "option_type": "C", "stock_price": 395.38, "utc_time": 1773431725000}, {"instrument": "MSFT", "mid_signal": 6112, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.38, "utc_time": 1773431725000}, {"instrument": "MSFT", "mid_signal": -81637, "gamma_signal": 23903, "vega_signal": 7877, "option_type": "C", "stock_price": 395.41, "utc_time": 1773431730000}, {"instrument": "MSFT", "mid_signal": 4432, "gamma_signal": -1798, "vega_signal": -1059, "option_type": "P", "stock_price": 395.41, "utc_time": 1773431730000}, {"instrument": "MSFT", "mid_signal": 33312, "gamma_signal": 2034, "vega_signal": 916, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431735000}, {"instrument": "MSFT", "mid_signal": 12246, "gamma_signal": -14048, "vega_signal": -5993, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.54, "utc_time": 1773431740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.54, "utc_time": 1773431740000}, {"instrument": "MSFT", "mid_signal": -36151, "gamma_signal": -862, "vega_signal": -597, "option_type": "C", "stock_price": 395.51, "utc_time": 1773431745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.49, "utc_time": 1773431745000}, {"instrument": "MSFT", "mid_signal": 30265, "gamma_signal": -15531, "vega_signal": -5461, "option_type": "C", "stock_price": 395.5, "utc_time": 1773431750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.49, "utc_time": 1773431750000}, {"instrument": "MSFT", "mid_signal": -66632, "gamma_signal": -4068, "vega_signal": -1832, "option_type": "C", "stock_price": 395.49, "utc_time": 1773431755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1773431755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.52, "utc_time": 1773431760000}, {"instrument": "MSFT", "mid_signal": -21096, "gamma_signal": 3987, "vega_signal": 1511, "option_type": "P", "stock_price": 395.515, "utc_time": 1773431760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.525, "utc_time": 1773431765000}, {"instrument": "MSFT", "mid_signal": -59987, "gamma_signal": 19915, "vega_signal": 8762, "option_type": "P", "stock_price": 395.55, "utc_time": 1773431765000}, {"instrument": "MSFT", "mid_signal": -533660, "gamma_signal": -58878, "vega_signal": -24142, "option_type": "C", "stock_price": 395.55, "utc_time": 1773431770000}, {"instrument": "MSFT", "mid_signal": -3131, "gamma_signal": 1135, "vega_signal": 561, "option_type": "P", "stock_price": 395.53, "utc_time": 1773431770000}, {"instrument": "MSFT", "mid_signal": -33321, "gamma_signal": -2034, "vega_signal": -916, "option_type": "C", "stock_price": 395.53, "utc_time": 1773431775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.57, "utc_time": 1773431775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.52, "utc_time": 1773431780000}, {"instrument": "MSFT", "mid_signal": -36971, "gamma_signal": 1436, "vega_signal": 484, "option_type": "P", "stock_price": 395.55, "utc_time": 1773431780000}, {"instrument": "MSFT", "mid_signal": -99957, "gamma_signal": -6103, "vega_signal": -2748, "option_type": "C", "stock_price": 395.53, "utc_time": 1773431785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1773431785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.55, "utc_time": 1773431790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1773431790000}, {"instrument": "MSFT", "mid_signal": 38986, "gamma_signal": -310, "vega_signal": 277, "option_type": "C", "stock_price": 395.48, "utc_time": 1773431795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.52, "utc_time": 1773431795000}, {"instrument": "MSFT", "mid_signal": -466385, "gamma_signal": -28474, "vega_signal": -12821, "option_type": "C", "stock_price": 395.46, "utc_time": 1773431800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.48, "utc_time": 1773431800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.45, "utc_time": 1773431805000}, {"instrument": "MSFT", "mid_signal": -1048372, "gamma_signal": 197048, "vega_signal": 74433, "option_type": "P", "stock_price": 395.45, "utc_time": 1773431805000}, {"instrument": "MSFT", "mid_signal": -27633, "gamma_signal": -4377, "vega_signal": -1554, "option_type": "C", "stock_price": 395.52, "utc_time": 1773431810000}, {"instrument": "MSFT", "mid_signal": 578, "gamma_signal": -213, "vega_signal": -141, "option_type": "P", "stock_price": 395.52, "utc_time": 1773431810000}, {"instrument": "MSFT", "mid_signal": -166608, "gamma_signal": -10172, "vega_signal": -4580, "option_type": "C", "stock_price": 395.56, "utc_time": 1773431815000}, {"instrument": "MSFT", "mid_signal": 61145, "gamma_signal": -20341, "vega_signal": -9044, "option_type": "P", "stock_price": 395.56, "utc_time": 1773431815000}, {"instrument": "MSFT", "mid_signal": 1280437, "gamma_signal": 210582, "vega_signal": 82043, "option_type": "C", "stock_price": 395.62, "utc_time": 1773431820000}, {"instrument": "MSFT", "mid_signal": 45239, "gamma_signal": -16057, "vega_signal": -7763, "option_type": "P", "stock_price": 395.66, "utc_time": 1773431820000}, {"instrument": "MSFT", "mid_signal": -33338, "gamma_signal": -2035, "vega_signal": -916, "option_type": "C", "stock_price": 395.75, "utc_time": 1773431825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1773431825000}, {"instrument": "MSFT", "mid_signal": -66667, "gamma_signal": -4070, "vega_signal": -1833, "option_type": "C", "stock_price": 395.7, "utc_time": 1773431830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773431830000}, {"instrument": "MSFT", "mid_signal": -88428, "gamma_signal": -8560, "vega_signal": -3575, "option_type": "C", "stock_price": 395.64, "utc_time": 1773431835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1773431835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.63, "utc_time": 1773431840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773431840000}, {"instrument": "MSFT", "mid_signal": 550899, "gamma_signal": 65239, "vega_signal": 26589, "option_type": "C", "stock_price": 395.6, "utc_time": 1773431845000}, {"instrument": "MSFT", "mid_signal": 3131, "gamma_signal": -1136, "vega_signal": -561, "option_type": "P", "stock_price": 395.62, "utc_time": 1773431845000}, {"instrument": "MSFT", "mid_signal": 66657, "gamma_signal": 4070, "vega_signal": 1832, "option_type": "C", "stock_price": 395.64, "utc_time": 1773431850000}, {"instrument": "MSFT", "mid_signal": -217, "gamma_signal": 78, "vega_signal": 60, "option_type": "P", "stock_price": 395.71, "utc_time": 1773431850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.71, "utc_time": 1773431855000}, {"instrument": "MSFT", "mid_signal": 33891, "gamma_signal": -12629, "vega_signal": -6928, "option_type": "P", "stock_price": 395.71, "utc_time": 1773431855000}, {"instrument": "MSFT", "mid_signal": -39097, "gamma_signal": -807, "vega_signal": -503, "option_type": "C", "stock_price": 395.57, "utc_time": 1773431860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1773431860000}, {"instrument": "MSFT", "mid_signal": 27539, "gamma_signal": 3261, "vega_signal": 1329, "option_type": "C", "stock_price": 395.51, "utc_time": 1773431865000}, {"instrument": "MSFT", "mid_signal": 6114, "gamma_signal": -2034, "vega_signal": -904, "option_type": "P", "stock_price": 395.51, "utc_time": 1773431865000}, {"instrument": "MSFT", "mid_signal": -66630, "gamma_signal": -4068, "vega_signal": -1832, "option_type": "C", "stock_price": 395.48, "utc_time": 1773431870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1773431870000}, {"instrument": "MSFT", "mid_signal": -66633, "gamma_signal": -4068, "vega_signal": -1832, "option_type": "C", "stock_price": 395.5, "utc_time": 1773431875000}, {"instrument": "MSFT", "mid_signal": 6261, "gamma_signal": -2271, "vega_signal": -1121, "option_type": "P", "stock_price": 395.48, "utc_time": 1773431875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.49, "utc_time": 1773431880000}, {"instrument": "MSFT", "mid_signal": -5736, "gamma_signal": 996, "vega_signal": 207, "option_type": "P", "stock_price": 395.485, "utc_time": 1773431880000}, {"instrument": "MSFT", "mid_signal": -99935, "gamma_signal": -6101, "vega_signal": -2747, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431885000}, {"instrument": "MSFT", "mid_signal": -592923, "gamma_signal": 197252, "vega_signal": 87696, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431885000}, {"instrument": "MSFT", "mid_signal": 36891, "gamma_signal": 7997, "vega_signal": 3022, "option_type": "C", "stock_price": 395.4, "utc_time": 1773431890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773431890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.45, "utc_time": 1773431895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.45, "utc_time": 1773431895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.42, "utc_time": 1773431900000}, {"instrument": "MSFT", "mid_signal": 152522, "gamma_signal": -15764, "vega_signal": -5751, "option_type": "P", "stock_price": 395.43, "utc_time": 1773431900000}, {"instrument": "MSFT", "mid_signal": 1184, "gamma_signal": 637, "vega_signal": 287, "option_type": "C", "stock_price": 395.43, "utc_time": 1773431905000}, {"instrument": "MSFT", "mid_signal": -67230, "gamma_signal": 22366, "vega_signal": 9944, "option_type": "P", "stock_price": 395.39, "utc_time": 1773431905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1773431910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773431910000}, {"instrument": "MSFT", "mid_signal": 99919, "gamma_signal": 6100, "vega_signal": 2747, "option_type": "C", "stock_price": 395.38, "utc_time": 1773431915000}, {"instrument": "MSFT", "mid_signal": 5534, "gamma_signal": -1820, "vega_signal": -763, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431915000}, {"instrument": "MSFT", "mid_signal": 99938, "gamma_signal": 6102, "vega_signal": 2747, "option_type": "C", "stock_price": 395.46, "utc_time": 1773431920000}, {"instrument": "MSFT", "mid_signal": -6113, "gamma_signal": 2034, "vega_signal": 904, "option_type": "P", "stock_price": 395.46, "utc_time": 1773431920000}, {"instrument": "MSFT", "mid_signal": -353602, "gamma_signal": -12445, "vega_signal": -6948, "option_type": "C", "stock_price": 395.43, "utc_time": 1773431925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.46, "utc_time": 1773431925000}, {"instrument": "MSFT", "mid_signal": 110132, "gamma_signal": 13042, "vega_signal": 5315, "option_type": "C", "stock_price": 395.43, "utc_time": 1773431930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.43, "utc_time": 1773431930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.46, "utc_time": 1773431935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.46, "utc_time": 1773431935000}, {"instrument": "MSFT", "mid_signal": 199915, "gamma_signal": 12205, "vega_signal": 5496, "option_type": "C", "stock_price": 395.53, "utc_time": 1773431940000}, {"instrument": "MSFT", "mid_signal": 115705, "gamma_signal": -37043, "vega_signal": -16221, "option_type": "P", "stock_price": 395.53, "utc_time": 1773431940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.6, "utc_time": 1773431945000}, {"instrument": "MSFT", "mid_signal": 24006, "gamma_signal": -6537, "vega_signal": -2658, "option_type": "P", "stock_price": 395.71, "utc_time": 1773431945000}, {"instrument": "MSFT", "mid_signal": 66657, "gamma_signal": 4070, "vega_signal": 1832, "option_type": "C", "stock_price": 395.64, "utc_time": 1773431950000}, {"instrument": "MSFT", "mid_signal": 243966, "gamma_signal": -90914, "vega_signal": -49870, "option_type": "P", "stock_price": 395.63, "utc_time": 1773431950000}, {"instrument": "MSFT", "mid_signal": -66652, "gamma_signal": -4069, "vega_signal": -1832, "option_type": "C", "stock_price": 395.61, "utc_time": 1773431955000}, {"instrument": "MSFT", "mid_signal": -12230, "gamma_signal": 4069, "vega_signal": 1809, "option_type": "P", "stock_price": 395.61, "utc_time": 1773431955000}, {"instrument": "MSFT", "mid_signal": -33319, "gamma_signal": -2034, "vega_signal": -916, "option_type": "C", "stock_price": 395.53, "utc_time": 1773431960000}, {"instrument": "MSFT", "mid_signal": 18342, "gamma_signal": -6102, "vega_signal": -2713, "option_type": "P", "stock_price": 395.53, "utc_time": 1773431960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.54, "utc_time": 1773431965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.54, "utc_time": 1773431965000}, {"instrument": "MSFT", "mid_signal": -999600, "gamma_signal": -61029, "vega_signal": -27479, "option_type": "C", "stock_price": 395.55, "utc_time": 1773431970000}, {"instrument": "MSFT", "mid_signal": 61148, "gamma_signal": -20342, "vega_signal": -9044, "option_type": "P", "stock_price": 395.58, "utc_time": 1773431970000}, {"instrument": "MSFT", "mid_signal": -33321, "gamma_signal": -2034, "vega_signal": -916, "option_type": "C", "stock_price": 395.55, "utc_time": 1773431975000}, {"instrument": "MSFT", "mid_signal": -30291, "gamma_signal": 20938, "vega_signal": 9463, "option_type": "P", "stock_price": 395.485, "utc_time": 1773431975000}, {"instrument": "MSFT", "mid_signal": -33315, "gamma_signal": -2034, "vega_signal": -916, "option_type": "C", "stock_price": 395.48, "utc_time": 1773431980000}, {"instrument": "MSFT", "mid_signal": -67246, "gamma_signal": 22371, "vega_signal": 9946, "option_type": "P", "stock_price": 395.48, "utc_time": 1773431980000}, {"instrument": "MSFT", "mid_signal": -66611, "gamma_signal": -4067, "vega_signal": -1831, "option_type": "C", "stock_price": 395.37, "utc_time": 1773431985000}, {"instrument": "MSFT", "mid_signal": 11992, "gamma_signal": -3265, "vega_signal": -1328, "option_type": "P", "stock_price": 395.37, "utc_time": 1773431985000}, {"instrument": "MSFT", "mid_signal": -33180, "gamma_signal": -1985, "vega_signal": -877, "option_type": "C", "stock_price": 395.37, "utc_time": 1773431990000}, {"instrument": "MSFT", "mid_signal": 9096, "gamma_signal": -2932, "vega_signal": -1248, "option_type": "P", "stock_price": 395.45, "utc_time": 1773431990000}, {"instrument": "MSFT", "mid_signal": 33322, "gamma_signal": 2034, "vega_signal": 916, "option_type": "C", "stock_price": 395.56, "utc_time": 1773431995000}, {"instrument": "MSFT", "mid_signal": 20496, "gamma_signal": 2276, "vega_signal": 1796, "option_type": "P", "stock_price": 395.6, "utc_time": 1773431995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.55, "utc_time": 1773432000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1773432000000}], "retail": [{"instrument": "MSFT", "mid_signal": -51151, "gamma_signal": 3847, "vega_signal": -14266, "option_type": "C", "stock_price": 400.77, "utc_time": 1773408600000}, {"instrument": "MSFT", "mid_signal": 288200, "gamma_signal": -9111, "vega_signal": -884617, "option_type": "P", "stock_price": 400.83, "utc_time": 1773408600000}, {"instrument": "MSFT", "mid_signal": -1672, "gamma_signal": -930, "vega_signal": 110732, "option_type": "C", "stock_price": 400.22, "utc_time": 1773408605000}, {"instrument": "MSFT", "mid_signal": -29227, "gamma_signal": 621, "vega_signal": -18855, "option_type": "P", "stock_price": 400.61, "utc_time": 1773408605000}, {"instrument": "MSFT", "mid_signal": -183083, "gamma_signal": -30335, "vega_signal": -24443, "option_type": "C", "stock_price": 400.04, "utc_time": 1773408610000}, {"instrument": "MSFT", "mid_signal": -66537, "gamma_signal": 13827, "vega_signal": -47310, "option_type": "P", "stock_price": 400.04, "utc_time": 1773408610000}, {"instrument": "MSFT", "mid_signal": -869341, "gamma_signal": -196247, "vega_signal": -64107, "option_type": "C", "stock_price": 400.34, "utc_time": 1773408615000}, {"instrument": "MSFT", "mid_signal": 211705, "gamma_signal": -5050, "vega_signal": -188523, "option_type": "P", "stock_price": 400.34, "utc_time": 1773408615000}, {"instrument": "MSFT", "mid_signal": -147816, "gamma_signal": -15884, "vega_signal": -75904, "option_type": "C", "stock_price": 400.21, "utc_time": 1773408620000}, {"instrument": "MSFT", "mid_signal": 276923, "gamma_signal": -41743, "vega_signal": 5503, "option_type": "P", "stock_price": 400.21, "utc_time": 1773408620000}, {"instrument": "MSFT", "mid_signal": -422325, "gamma_signal": -74229, "vega_signal": -185118, "option_type": "C", "stock_price": 399.94, "utc_time": 1773408625000}, {"instrument": "MSFT", "mid_signal": 4070, "gamma_signal": 4676, "vega_signal": 8697, "option_type": "P", "stock_price": 400.04, "utc_time": 1773408625000}, {"instrument": "MSFT", "mid_signal": 807474, "gamma_signal": 168404, "vega_signal": 101382, "option_type": "C", "stock_price": 400.02, "utc_time": 1773408630000}, {"instrument": "MSFT", "mid_signal": 25414, "gamma_signal": -638, "vega_signal": -14256, "option_type": "P", "stock_price": 400.02, "utc_time": 1773408630000}, {"instrument": "MSFT", "mid_signal": 83497, "gamma_signal": 17766, "vega_signal": 24027, "option_type": "C", "stock_price": 400.37, "utc_time": 1773408635000}, {"instrument": "MSFT", "mid_signal": 119208, "gamma_signal": -23484, "vega_signal": -15006, "option_type": "P", "stock_price": 400.02, "utc_time": 1773408635000}, {"instrument": "MSFT", "mid_signal": 516643, "gamma_signal": 76543, "vega_signal": 75891, "option_type": "C", "stock_price": 400.46, "utc_time": 1773408640000}, {"instrument": "MSFT", "mid_signal": 107156, "gamma_signal": -21383, "vega_signal": -33463, "option_type": "P", "stock_price": 400.46, "utc_time": 1773408640000}, {"instrument": "MSFT", "mid_signal": 56353, "gamma_signal": 13527, "vega_signal": -49358, "option_type": "C", "stock_price": 401, "utc_time": 1773408645000}, {"instrument": "MSFT", "mid_signal": 13418, "gamma_signal": -1014, "vega_signal": -7029, "option_type": "P", "stock_price": 400.56, "utc_time": 1773408645000}, {"instrument": "MSFT", "mid_signal": 329176, "gamma_signal": 36671, "vega_signal": 91990, "option_type": "C", "stock_price": 401.1, "utc_time": 1773408650000}, {"instrument": "MSFT", "mid_signal": 123173, "gamma_signal": -19645, "vega_signal": -12086, "option_type": "P", "stock_price": 401.17, "utc_time": 1773408650000}, {"instrument": "MSFT", "mid_signal": 30859, "gamma_signal": 213, "vega_signal": 26432, "option_type": "C", "stock_price": 401.15, "utc_time": 1773408655000}, {"instrument": "MSFT", "mid_signal": 14892, "gamma_signal": -9908, "vega_signal": 13062, "option_type": "P", "stock_price": 401.15, "utc_time": 1773408655000}, {"instrument": "MSFT", "mid_signal": 52189, "gamma_signal": 18856, "vega_signal": -51196, "option_type": "C", "stock_price": 401, "utc_time": 1773408660000}, {"instrument": "MSFT", "mid_signal": 175887, "gamma_signal": -28052, "vega_signal": -17258, "option_type": "P", "stock_price": 401, "utc_time": 1773408660000}, {"instrument": "MSFT", "mid_signal": -7438, "gamma_signal": -54644, "vega_signal": 312771, "option_type": "C", "stock_price": 401, "utc_time": 1773408665000}, {"instrument": "MSFT", "mid_signal": 11324, "gamma_signal": -2304, "vega_signal": -1480, "option_type": "P", "stock_price": 401, "utc_time": 1773408665000}, {"instrument": "MSFT", "mid_signal": 12561, "gamma_signal": -3524, "vega_signal": -245418, "option_type": "C", "stock_price": 401.01, "utc_time": 1773408670000}, {"instrument": "MSFT", "mid_signal": -70494, "gamma_signal": 34163, "vega_signal": 25754, "option_type": "P", "stock_price": 401.01, "utc_time": 1773408670000}, {"instrument": "MSFT", "mid_signal": -48430, "gamma_signal": -10020, "vega_signal": 8236, "option_type": "C", "stock_price": 401, "utc_time": 1773408675000}, {"instrument": "MSFT", "mid_signal": -1986, "gamma_signal": 3882, "vega_signal": 2763, "option_type": "P", "stock_price": 400.93, "utc_time": 1773408675000}, {"instrument": "MSFT", "mid_signal": 43144, "gamma_signal": -3898, "vega_signal": 248901, "option_type": "C", "stock_price": 400.58, "utc_time": 1773408680000}, {"instrument": "MSFT", "mid_signal": -8083321, "gamma_signal": 1383876, "vega_signal": 730808, "option_type": "P", "stock_price": 400.58, "utc_time": 1773408680000}, {"instrument": "MSFT", "mid_signal": 28448, "gamma_signal": 2214, "vega_signal": 72238, "option_type": "C", "stock_price": 400.17, "utc_time": 1773408685000}, {"instrument": "MSFT", "mid_signal": 51005, "gamma_signal": -6662, "vega_signal": -13308, "option_type": "P", "stock_price": 400.17, "utc_time": 1773408685000}, {"instrument": "MSFT", "mid_signal": -64685, "gamma_signal": 6871, "vega_signal": -54170, "option_type": "C", "stock_price": 400.295, "utc_time": 1773408690000}, {"instrument": "MSFT", "mid_signal": 129654, "gamma_signal": -19431, "vega_signal": -11658, "option_type": "P", "stock_price": 400.36, "utc_time": 1773408690000}, {"instrument": "MSFT", "mid_signal": -150350, "gamma_signal": -19563, "vega_signal": -43364, "option_type": "C", "stock_price": 400.43, "utc_time": 1773408695000}, {"instrument": "MSFT", "mid_signal": -31447, "gamma_signal": 3745, "vega_signal": 9989, "option_type": "P", "stock_price": 400.43, "utc_time": 1773408695000}, {"instrument": "MSFT", "mid_signal": -347050, "gamma_signal": -6595, "vega_signal": -199579, "option_type": "C", "stock_price": 400.33, "utc_time": 1773408700000}, {"instrument": "MSFT", "mid_signal": 85216, "gamma_signal": -7443, "vega_signal": -32422, "option_type": "P", "stock_price": 400.33, "utc_time": 1773408700000}, {"instrument": "MSFT", "mid_signal": -57415, "gamma_signal": 8204, "vega_signal": -25979, "option_type": "C", "stock_price": 400.665, "utc_time": 1773408705000}, {"instrument": "MSFT", "mid_signal": 67685, "gamma_signal": -2188, "vega_signal": -132110, "option_type": "P", "stock_price": 400.56, "utc_time": 1773408705000}, {"instrument": "MSFT", "mid_signal": -6040, "gamma_signal": 3558, "vega_signal": -83295, "option_type": "C", "stock_price": 400.47, "utc_time": 1773408710000}, {"instrument": "MSFT", "mid_signal": -16359, "gamma_signal": 4020, "vega_signal": 2584, "option_type": "P", "stock_price": 400.52, "utc_time": 1773408710000}, {"instrument": "MSFT", "mid_signal": 511579, "gamma_signal": -414, "vega_signal": 1690708, "option_type": "C", "stock_price": 400.17, "utc_time": 1773408715000}, {"instrument": "MSFT", "mid_signal": -35705, "gamma_signal": 10444, "vega_signal": 7493, "option_type": "P", "stock_price": 400.38, "utc_time": 1773408715000}, {"instrument": "MSFT", "mid_signal": -310213, "gamma_signal": -11120, "vega_signal": -308977, "option_type": "C", "stock_price": 400.21, "utc_time": 1773408720000}, {"instrument": "MSFT", "mid_signal": 253159, "gamma_signal": -45016, "vega_signal": -27663, "option_type": "P", "stock_price": 400.21, "utc_time": 1773408720000}, {"instrument": "MSFT", "mid_signal": -132454, "gamma_signal": -17309, "vega_signal": -40834, "option_type": "C", "stock_price": 400.21, "utc_time": 1773408725000}, {"instrument": "MSFT", "mid_signal": -41801, "gamma_signal": 8083, "vega_signal": 4306, "option_type": "P", "stock_price": 400.21, "utc_time": 1773408725000}, {"instrument": "MSFT", "mid_signal": -57451, "gamma_signal": -2401, "vega_signal": -121162, "option_type": "C", "stock_price": 400.51, "utc_time": 1773408730000}, {"instrument": "MSFT", "mid_signal": -4207, "gamma_signal": 706, "vega_signal": 384, "option_type": "P", "stock_price": 400.51, "utc_time": 1773408730000}, {"instrument": "MSFT", "mid_signal": 79729, "gamma_signal": 1290, "vega_signal": 198826, "option_type": "C", "stock_price": 400.63, "utc_time": 1773408735000}, {"instrument": "MSFT", "mid_signal": 57486, "gamma_signal": -8948, "vega_signal": -10507, "option_type": "P", "stock_price": 400.53, "utc_time": 1773408735000}, {"instrument": "MSFT", "mid_signal": -712253, "gamma_signal": -35084, "vega_signal": -643401, "option_type": "C", "stock_price": 400.76, "utc_time": 1773408740000}, {"instrument": "MSFT", "mid_signal": 59312, "gamma_signal": -8710, "vega_signal": -15517, "option_type": "P", "stock_price": 400.67, "utc_time": 1773408740000}, {"instrument": "MSFT", "mid_signal": -119328, "gamma_signal": 23934, "vega_signal": -77110, "option_type": "C", "stock_price": 400.74, "utc_time": 1773408745000}, {"instrument": "MSFT", "mid_signal": 6774, "gamma_signal": -1731, "vega_signal": -1099, "option_type": "P", "stock_price": 400.74, "utc_time": 1773408745000}, {"instrument": "MSFT", "mid_signal": -2049711, "gamma_signal": -257904, "vega_signal": -207443, "option_type": "C", "stock_price": 400.86, "utc_time": 1773408750000}, {"instrument": "MSFT", "mid_signal": -25989, "gamma_signal": 2898, "vega_signal": 1619, "option_type": "P", "stock_price": 401, "utc_time": 1773408750000}, {"instrument": "MSFT", "mid_signal": -418721, "gamma_signal": -25063, "vega_signal": -599853, "option_type": "C", "stock_price": 400.4, "utc_time": 1773408755000}, {"instrument": "MSFT", "mid_signal": 146147, "gamma_signal": -30334, "vega_signal": -18141, "option_type": "P", "stock_price": 400.81, "utc_time": 1773408755000}, {"instrument": "MSFT", "mid_signal": -206951, "gamma_signal": -30623, "vega_signal": -25761, "option_type": "C", "stock_price": 400.4, "utc_time": 1773408760000}, {"instrument": "MSFT", "mid_signal": 11380, "gamma_signal": -1845, "vega_signal": -6155, "option_type": "P", "stock_price": 400.53, "utc_time": 1773408760000}, {"instrument": "MSFT", "mid_signal": 162965, "gamma_signal": 38577, "vega_signal": 181499, "option_type": "C", "stock_price": 400.4, "utc_time": 1773408765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.4, "utc_time": 1773408765000}, {"instrument": "MSFT", "mid_signal": -348667, "gamma_signal": -14774, "vega_signal": -174673, "option_type": "C", "stock_price": 400.78, "utc_time": 1773408770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.4, "utc_time": 1773408770000}, {"instrument": "MSFT", "mid_signal": -23569, "gamma_signal": -8068, "vega_signal": -3742, "option_type": "C", "stock_price": 400.75, "utc_time": 1773408775000}, {"instrument": "MSFT", "mid_signal": -2180, "gamma_signal": 662, "vega_signal": 481, "option_type": "P", "stock_price": 400.75, "utc_time": 1773408775000}, {"instrument": "MSFT", "mid_signal": -6710, "gamma_signal": -627, "vega_signal": -9935, "option_type": "C", "stock_price": 400.78, "utc_time": 1773408780000}, {"instrument": "MSFT", "mid_signal": 79968, "gamma_signal": -10206, "vega_signal": -6406, "option_type": "P", "stock_price": 400.75, "utc_time": 1773408780000}, {"instrument": "MSFT", "mid_signal": 52316, "gamma_signal": -2945, "vega_signal": -201005, "option_type": "C", "stock_price": 400.77, "utc_time": 1773408785000}, {"instrument": "MSFT", "mid_signal": -5640, "gamma_signal": 1031, "vega_signal": 4774, "option_type": "P", "stock_price": 400.79, "utc_time": 1773408785000}, {"instrument": "MSFT", "mid_signal": 109298, "gamma_signal": 10748, "vega_signal": 12178, "option_type": "C", "stock_price": 400.87, "utc_time": 1773408790000}, {"instrument": "MSFT", "mid_signal": 25978, "gamma_signal": -2897, "vega_signal": -1618, "option_type": "P", "stock_price": 400.83, "utc_time": 1773408790000}, {"instrument": "MSFT", "mid_signal": -28751, "gamma_signal": -12880, "vega_signal": 21677, "option_type": "C", "stock_price": 400.81, "utc_time": 1773408795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.81, "utc_time": 1773408795000}, {"instrument": "MSFT", "mid_signal": -24989, "gamma_signal": 12518, "vega_signal": 3142, "option_type": "C", "stock_price": 400.94, "utc_time": 1773408800000}, {"instrument": "MSFT", "mid_signal": -64692, "gamma_signal": 4562, "vega_signal": 2387, "option_type": "P", "stock_price": 400.81, "utc_time": 1773408800000}, {"instrument": "MSFT", "mid_signal": 43672, "gamma_signal": 1592, "vega_signal": 52551, "option_type": "C", "stock_price": 401, "utc_time": 1773408805000}, {"instrument": "MSFT", "mid_signal": -2002, "gamma_signal": -711, "vega_signal": 18160, "option_type": "P", "stock_price": 401, "utc_time": 1773408805000}, {"instrument": "MSFT", "mid_signal": -284867, "gamma_signal": -6782, "vega_signal": -77799, "option_type": "C", "stock_price": 401.11, "utc_time": 1773408810000}, {"instrument": "MSFT", "mid_signal": -11558, "gamma_signal": 1449, "vega_signal": 707, "option_type": "P", "stock_price": 401.05, "utc_time": 1773408810000}, {"instrument": "MSFT", "mid_signal": 109961, "gamma_signal": 5611, "vega_signal": 203736, "option_type": "C", "stock_price": 401.05, "utc_time": 1773408815000}, {"instrument": "MSFT", "mid_signal": 1274, "gamma_signal": 248, "vega_signal": -5498, "option_type": "P", "stock_price": 401.08, "utc_time": 1773408815000}, {"instrument": "MSFT", "mid_signal": -8314, "gamma_signal": -11229, "vega_signal": 60369, "option_type": "C", "stock_price": 401.32, "utc_time": 1773408820000}, {"instrument": "MSFT", "mid_signal": 174690, "gamma_signal": -30190, "vega_signal": -29512, "option_type": "P", "stock_price": 401.32, "utc_time": 1773408820000}, {"instrument": "MSFT", "mid_signal": 320934, "gamma_signal": -650, "vega_signal": -71059, "option_type": "C", "stock_price": 401.305, "utc_time": 1773408825000}, {"instrument": "MSFT", "mid_signal": 17274, "gamma_signal": 739, "vega_signal": -25877, "option_type": "P", "stock_price": 401.305, "utc_time": 1773408825000}, {"instrument": "MSFT", "mid_signal": -120599, "gamma_signal": -10962, "vega_signal": -144670, "option_type": "C", "stock_price": 401.1, "utc_time": 1773408830000}, {"instrument": "MSFT", "mid_signal": -40627, "gamma_signal": 7014, "vega_signal": -2107, "option_type": "P", "stock_price": 401.1, "utc_time": 1773408830000}, {"instrument": "MSFT", "mid_signal": -404397, "gamma_signal": -32160, "vega_signal": -359050, "option_type": "C", "stock_price": 400.86, "utc_time": 1773408835000}, {"instrument": "MSFT", "mid_signal": 247607, "gamma_signal": -11657, "vega_signal": -852695, "option_type": "P", "stock_price": 400.86, "utc_time": 1773408835000}, {"instrument": "MSFT", "mid_signal": -132280, "gamma_signal": -20604, "vega_signal": -304808, "option_type": "C", "stock_price": 401.1, "utc_time": 1773408840000}, {"instrument": "MSFT", "mid_signal": -18952, "gamma_signal": 1017, "vega_signal": 9028, "option_type": "P", "stock_price": 401.1, "utc_time": 1773408840000}, {"instrument": "MSFT", "mid_signal": -273123, "gamma_signal": -2748, "vega_signal": -75121, "option_type": "C", "stock_price": 401.02, "utc_time": 1773408845000}, {"instrument": "MSFT", "mid_signal": -14449, "gamma_signal": 607, "vega_signal": 32005, "option_type": "P", "stock_price": 401.02, "utc_time": 1773408845000}, {"instrument": "MSFT", "mid_signal": -447595, "gamma_signal": -22725, "vega_signal": -472465, "option_type": "C", "stock_price": 400.84, "utc_time": 1773408850000}, {"instrument": "MSFT", "mid_signal": -184871, "gamma_signal": 25065, "vega_signal": 65650, "option_type": "P", "stock_price": 400.84, "utc_time": 1773408850000}, {"instrument": "MSFT", "mid_signal": 28173, "gamma_signal": 5862, "vega_signal": 4808, "option_type": "C", "stock_price": 400.96, "utc_time": 1773408855000}, {"instrument": "MSFT", "mid_signal": 21329, "gamma_signal": 5091, "vega_signal": -27573, "option_type": "P", "stock_price": 400.96, "utc_time": 1773408855000}, {"instrument": "MSFT", "mid_signal": -157353, "gamma_signal": -9575, "vega_signal": -75952, "option_type": "C", "stock_price": 400.96, "utc_time": 1773408860000}, {"instrument": "MSFT", "mid_signal": -36613, "gamma_signal": 3103, "vega_signal": -348, "option_type": "P", "stock_price": 401, "utc_time": 1773408860000}, {"instrument": "MSFT", "mid_signal": -431021, "gamma_signal": 15512, "vega_signal": -1453225, "option_type": "C", "stock_price": 400.98, "utc_time": 1773408865000}, {"instrument": "MSFT", "mid_signal": -134919, "gamma_signal": 29095, "vega_signal": 20454, "option_type": "P", "stock_price": 401, "utc_time": 1773408865000}, {"instrument": "MSFT", "mid_signal": -12744, "gamma_signal": 1955, "vega_signal": 29821, "option_type": "C", "stock_price": 401.02, "utc_time": 1773408870000}, {"instrument": "MSFT", "mid_signal": -45058, "gamma_signal": 3745, "vega_signal": 5636, "option_type": "P", "stock_price": 401.02, "utc_time": 1773408870000}, {"instrument": "MSFT", "mid_signal": 530688, "gamma_signal": 63026, "vega_signal": 366454, "option_type": "C", "stock_price": 401, "utc_time": 1773408875000}, {"instrument": "MSFT", "mid_signal": -35640, "gamma_signal": 7687, "vega_signal": 8990, "option_type": "P", "stock_price": 401, "utc_time": 1773408875000}, {"instrument": "MSFT", "mid_signal": -36398, "gamma_signal": -11179, "vega_signal": -11024, "option_type": "C", "stock_price": 400.77, "utc_time": 1773408880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.04, "utc_time": 1773408880000}, {"instrument": "MSFT", "mid_signal": 104877, "gamma_signal": -1827, "vega_signal": -199900, "option_type": "C", "stock_price": 400.51, "utc_time": 1773408885000}, {"instrument": "MSFT", "mid_signal": -34542, "gamma_signal": 4115, "vega_signal": 17331, "option_type": "P", "stock_price": 400.59, "utc_time": 1773408885000}, {"instrument": "MSFT", "mid_signal": 36944, "gamma_signal": 4037, "vega_signal": -12475, "option_type": "C", "stock_price": 400.725, "utc_time": 1773408890000}, {"instrument": "MSFT", "mid_signal": -17104, "gamma_signal": 4773, "vega_signal": 2939, "option_type": "P", "stock_price": 400.725, "utc_time": 1773408890000}, {"instrument": "MSFT", "mid_signal": 2050, "gamma_signal": -548, "vega_signal": 1993, "option_type": "C", "stock_price": 401.02, "utc_time": 1773408895000}, {"instrument": "MSFT", "mid_signal": 85970, "gamma_signal": -6633, "vega_signal": -50410, "option_type": "P", "stock_price": 400.65, "utc_time": 1773408895000}, {"instrument": "MSFT", "mid_signal": -30135, "gamma_signal": 541, "vega_signal": -37820, "option_type": "C", "stock_price": 401.03, "utc_time": 1773408900000}, {"instrument": "MSFT", "mid_signal": -35493, "gamma_signal": 12061, "vega_signal": -12497, "option_type": "P", "stock_price": 401.03, "utc_time": 1773408900000}, {"instrument": "MSFT", "mid_signal": 336154, "gamma_signal": 87470, "vega_signal": -25320, "option_type": "C", "stock_price": 401, "utc_time": 1773408905000}, {"instrument": "MSFT", "mid_signal": 24585, "gamma_signal": -554, "vega_signal": -17131, "option_type": "P", "stock_price": 401.03, "utc_time": 1773408905000}, {"instrument": "MSFT", "mid_signal": -59129, "gamma_signal": -9523, "vega_signal": 131350, "option_type": "C", "stock_price": 400.92, "utc_time": 1773408910000}, {"instrument": "MSFT", "mid_signal": -125782, "gamma_signal": 12746, "vega_signal": 12593, "option_type": "P", "stock_price": 400.92, "utc_time": 1773408910000}, {"instrument": "MSFT", "mid_signal": 65718, "gamma_signal": 19436, "vega_signal": -13864, "option_type": "C", "stock_price": 400.86, "utc_time": 1773408915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.79, "utc_time": 1773408915000}, {"instrument": "MSFT", "mid_signal": 12121, "gamma_signal": -26, "vega_signal": 4753, "option_type": "C", "stock_price": 400.7, "utc_time": 1773408920000}, {"instrument": "MSFT", "mid_signal": 15601, "gamma_signal": -191, "vega_signal": 319, "option_type": "P", "stock_price": 400.7, "utc_time": 1773408920000}, {"instrument": "MSFT", "mid_signal": -10186, "gamma_signal": -729, "vega_signal": 7049, "option_type": "C", "stock_price": 400.88, "utc_time": 1773408925000}, {"instrument": "MSFT", "mid_signal": 1478189, "gamma_signal": -264315, "vega_signal": -148309, "option_type": "P", "stock_price": 400.88, "utc_time": 1773408925000}, {"instrument": "MSFT", "mid_signal": 124307, "gamma_signal": 5891, "vega_signal": 139852, "option_type": "C", "stock_price": 400.73, "utc_time": 1773408930000}, {"instrument": "MSFT", "mid_signal": 29361, "gamma_signal": -6642, "vega_signal": -30304, "option_type": "P", "stock_price": 400.73, "utc_time": 1773408930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.87, "utc_time": 1773408935000}, {"instrument": "MSFT", "mid_signal": 109850, "gamma_signal": -1190, "vega_signal": -610933, "option_type": "P", "stock_price": 401.07, "utc_time": 1773408935000}, {"instrument": "MSFT", "mid_signal": -307884, "gamma_signal": -13916, "vega_signal": -83182, "option_type": "C", "stock_price": 400.84, "utc_time": 1773408940000}, {"instrument": "MSFT", "mid_signal": 24005, "gamma_signal": -251, "vega_signal": -102625, "option_type": "P", "stock_price": 401, "utc_time": 1773408940000}, {"instrument": "MSFT", "mid_signal": -93538, "gamma_signal": -8138, "vega_signal": -131346, "option_type": "C", "stock_price": 400.96, "utc_time": 1773408945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401, "utc_time": 1773408945000}, {"instrument": "MSFT", "mid_signal": -41917, "gamma_signal": 3578, "vega_signal": -82309, "option_type": "C", "stock_price": 401.17, "utc_time": 1773408950000}, {"instrument": "MSFT", "mid_signal": -6837, "gamma_signal": 684, "vega_signal": 300, "option_type": "P", "stock_price": 401.17, "utc_time": 1773408950000}, {"instrument": "MSFT", "mid_signal": -183553, "gamma_signal": -42505, "vega_signal": 567, "option_type": "C", "stock_price": 401.05, "utc_time": 1773408955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.17, "utc_time": 1773408955000}, {"instrument": "MSFT", "mid_signal": -85961, "gamma_signal": -15531, "vega_signal": -19225, "option_type": "C", "stock_price": 401.16, "utc_time": 1773408960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.05, "utc_time": 1773408960000}, {"instrument": "MSFT", "mid_signal": 383656, "gamma_signal": -15377, "vega_signal": 1656783, "option_type": "C", "stock_price": 400.77, "utc_time": 1773408965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.16, "utc_time": 1773408965000}, {"instrument": "MSFT", "mid_signal": 129299, "gamma_signal": 18953, "vega_signal": 10175, "option_type": "C", "stock_price": 400.77, "utc_time": 1773408970000}, {"instrument": "MSFT", "mid_signal": -30172, "gamma_signal": 1576, "vega_signal": 10754, "option_type": "P", "stock_price": 400.77, "utc_time": 1773408970000}, {"instrument": "MSFT", "mid_signal": -90079, "gamma_signal": 40622, "vega_signal": -179282, "option_type": "C", "stock_price": 400.53, "utc_time": 1773408975000}, {"instrument": "MSFT", "mid_signal": 698321, "gamma_signal": -12366, "vega_signal": -252161, "option_type": "P", "stock_price": 400.53, "utc_time": 1773408975000}, {"instrument": "MSFT", "mid_signal": 25496, "gamma_signal": 28300, "vega_signal": -394701, "option_type": "C", "stock_price": 400.59, "utc_time": 1773408980000}, {"instrument": "MSFT", "mid_signal": -200503, "gamma_signal": 13657, "vega_signal": 77957, "option_type": "P", "stock_price": 400.53, "utc_time": 1773408980000}, {"instrument": "MSFT", "mid_signal": -290774, "gamma_signal": -8805, "vega_signal": -380005, "option_type": "C", "stock_price": 400.59, "utc_time": 1773408985000}, {"instrument": "MSFT", "mid_signal": -14236, "gamma_signal": -304, "vega_signal": -24575, "option_type": "P", "stock_price": 400.59, "utc_time": 1773408985000}, {"instrument": "MSFT", "mid_signal": -338297, "gamma_signal": 20842, "vega_signal": -259881, "option_type": "C", "stock_price": 400.59, "utc_time": 1773408990000}, {"instrument": "MSFT", "mid_signal": 26252, "gamma_signal": -3066, "vega_signal": -1737, "option_type": "P", "stock_price": 400.59, "utc_time": 1773408990000}, {"instrument": "MSFT", "mid_signal": -31361, "gamma_signal": 12035, "vega_signal": -58139, "option_type": "C", "stock_price": 401.28, "utc_time": 1773408995000}, {"instrument": "MSFT", "mid_signal": 18572, "gamma_signal": -633, "vega_signal": -30425, "option_type": "P", "stock_price": 400.59, "utc_time": 1773408995000}, {"instrument": "MSFT", "mid_signal": -201383, "gamma_signal": -6372, "vega_signal": -666754, "option_type": "C", "stock_price": 401.34, "utc_time": 1773409000000}, {"instrument": "MSFT", "mid_signal": -50615, "gamma_signal": 13002, "vega_signal": 3057, "option_type": "P", "stock_price": 401.34, "utc_time": 1773409000000}, {"instrument": "MSFT", "mid_signal": 145143, "gamma_signal": 33712, "vega_signal": -56538, "option_type": "C", "stock_price": 401.2, "utc_time": 1773409005000}, {"instrument": "MSFT", "mid_signal": -14116, "gamma_signal": 2007, "vega_signal": 574, "option_type": "P", "stock_price": 401.2, "utc_time": 1773409005000}, {"instrument": "MSFT", "mid_signal": 132271, "gamma_signal": 36425, "vega_signal": 161030, "option_type": "C", "stock_price": 401, "utc_time": 1773409010000}, {"instrument": "MSFT", "mid_signal": -25084, "gamma_signal": 5272, "vega_signal": 3098, "option_type": "P", "stock_price": 401.2, "utc_time": 1773409010000}, {"instrument": "MSFT", "mid_signal": 14099, "gamma_signal": 5024, "vega_signal": 3166, "option_type": "C", "stock_price": 401.0099, "utc_time": 1773409015000}, {"instrument": "MSFT", "mid_signal": 58030, "gamma_signal": -3215, "vega_signal": -1958, "option_type": "P", "stock_price": 401.0099, "utc_time": 1773409015000}, {"instrument": "MSFT", "mid_signal": 90101, "gamma_signal": 12986, "vega_signal": 69309, "option_type": "C", "stock_price": 400.89, "utc_time": 1773409020000}, {"instrument": "MSFT", "mid_signal": 279719, "gamma_signal": -803, "vega_signal": -296, "option_type": "P", "stock_price": 400.89, "utc_time": 1773409020000}, {"instrument": "MSFT", "mid_signal": 83045, "gamma_signal": 7748, "vega_signal": 65865, "option_type": "C", "stock_price": 400.91, "utc_time": 1773409025000}, {"instrument": "MSFT", "mid_signal": 134291, "gamma_signal": -21970, "vega_signal": -11920, "option_type": "P", "stock_price": 400.91, "utc_time": 1773409025000}, {"instrument": "MSFT", "mid_signal": -344867, "gamma_signal": -18879, "vega_signal": -84915, "option_type": "C", "stock_price": 401.12, "utc_time": 1773409030000}, {"instrument": "MSFT", "mid_signal": -28829, "gamma_signal": 3283, "vega_signal": 50380, "option_type": "P", "stock_price": 401.12, "utc_time": 1773409030000}, {"instrument": "MSFT", "mid_signal": -38779, "gamma_signal": -11982, "vega_signal": 6766, "option_type": "C", "stock_price": 401.26, "utc_time": 1773409035000}, {"instrument": "MSFT", "mid_signal": -221186, "gamma_signal": 16787, "vega_signal": 2537, "option_type": "P", "stock_price": 401.26, "utc_time": 1773409035000}, {"instrument": "MSFT", "mid_signal": 122265, "gamma_signal": -2471, "vega_signal": 144070, "option_type": "C", "stock_price": 401.32, "utc_time": 1773409040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.16, "utc_time": 1773409040000}, {"instrument": "MSFT", "mid_signal": 59235, "gamma_signal": 16508, "vega_signal": -2822, "option_type": "C", "stock_price": 401.24, "utc_time": 1773409045000}, {"instrument": "MSFT", "mid_signal": -64389, "gamma_signal": 11284, "vega_signal": 14794, "option_type": "P", "stock_price": 401.22, "utc_time": 1773409045000}, {"instrument": "MSFT", "mid_signal": 107523, "gamma_signal": 42899, "vega_signal": 7580, "option_type": "C", "stock_price": 401.26, "utc_time": 1773409050000}, {"instrument": "MSFT", "mid_signal": 314895, "gamma_signal": -20312, "vega_signal": -6401, "option_type": "P", "stock_price": 401.22, "utc_time": 1773409050000}, {"instrument": "MSFT", "mid_signal": -287758, "gamma_signal": -52215, "vega_signal": 8423, "option_type": "C", "stock_price": 401.65, "utc_time": 1773409055000}, {"instrument": "MSFT", "mid_signal": -156627, "gamma_signal": 18548, "vega_signal": 23157, "option_type": "P", "stock_price": 401.55, "utc_time": 1773409055000}, {"instrument": "MSFT", "mid_signal": 426824, "gamma_signal": 41181, "vega_signal": 906468, "option_type": "C", "stock_price": 401.65, "utc_time": 1773409060000}, {"instrument": "MSFT", "mid_signal": 11930, "gamma_signal": -3440, "vega_signal": -2153, "option_type": "P", "stock_price": 401.62, "utc_time": 1773409060000}, {"instrument": "MSFT", "mid_signal": 459221, "gamma_signal": 82267, "vega_signal": 173294, "option_type": "C", "stock_price": 401.45, "utc_time": 1773409065000}, {"instrument": "MSFT", "mid_signal": 126481, "gamma_signal": -1866, "vega_signal": -2077, "option_type": "P", "stock_price": 401.45, "utc_time": 1773409065000}, {"instrument": "MSFT", "mid_signal": -570245, "gamma_signal": -110595, "vega_signal": 68269, "option_type": "C", "stock_price": 401.46, "utc_time": 1773409070000}, {"instrument": "MSFT", "mid_signal": -10911, "gamma_signal": 3106, "vega_signal": 1895, "option_type": "P", "stock_price": 401.45, "utc_time": 1773409070000}, {"instrument": "MSFT", "mid_signal": 58036, "gamma_signal": 14902, "vega_signal": 6863, "option_type": "C", "stock_price": 401.46, "utc_time": 1773409075000}, {"instrument": "MSFT", "mid_signal": -1454, "gamma_signal": 84, "vega_signal": 3015, "option_type": "P", "stock_price": 401.46, "utc_time": 1773409075000}, {"instrument": "MSFT", "mid_signal": 2182165, "gamma_signal": 452187, "vega_signal": 237201, "option_type": "C", "stock_price": 401.44, "utc_time": 1773409080000}, {"instrument": "MSFT", "mid_signal": 35045, "gamma_signal": -10087, "vega_signal": -6081, "option_type": "P", "stock_price": 401.44, "utc_time": 1773409080000}, {"instrument": "MSFT", "mid_signal": -234598, "gamma_signal": -33330, "vega_signal": -30450, "option_type": "C", "stock_price": 401.34, "utc_time": 1773409085000}, {"instrument": "MSFT", "mid_signal": -14005, "gamma_signal": 886, "vega_signal": 8404, "option_type": "P", "stock_price": 401.34, "utc_time": 1773409085000}, {"instrument": "MSFT", "mid_signal": 384287, "gamma_signal": 100657, "vega_signal": -38296, "option_type": "C", "stock_price": 401.28, "utc_time": 1773409090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.34, "utc_time": 1773409090000}, {"instrument": "MSFT", "mid_signal": -98166, "gamma_signal": 30259, "vega_signal": -1865688, "option_type": "C", "stock_price": 401.4, "utc_time": 1773409095000}, {"instrument": "MSFT", "mid_signal": 9779, "gamma_signal": -2387, "vega_signal": -1362, "option_type": "P", "stock_price": 401.35, "utc_time": 1773409095000}, {"instrument": "MSFT", "mid_signal": -62165, "gamma_signal": -54, "vega_signal": -169446, "option_type": "C", "stock_price": 401.3, "utc_time": 1773409100000}, {"instrument": "MSFT", "mid_signal": 3531, "gamma_signal": -966, "vega_signal": -1203, "option_type": "P", "stock_price": 401.3, "utc_time": 1773409100000}, {"instrument": "MSFT", "mid_signal": -233013, "gamma_signal": -3158, "vega_signal": -54051, "option_type": "C", "stock_price": 401.34, "utc_time": 1773409105000}, {"instrument": "MSFT", "mid_signal": 18412, "gamma_signal": -3328, "vega_signal": -4783, "option_type": "P", "stock_price": 401.34, "utc_time": 1773409105000}, {"instrument": "MSFT", "mid_signal": -150476, "gamma_signal": -18616, "vega_signal": -33638, "option_type": "C", "stock_price": 401.5, "utc_time": 1773409110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.34, "utc_time": 1773409110000}, {"instrument": "MSFT", "mid_signal": -722, "gamma_signal": -569, "vega_signal": 1793, "option_type": "C", "stock_price": 401.21, "utc_time": 1773409115000}, {"instrument": "MSFT", "mid_signal": 113314, "gamma_signal": -7407, "vega_signal": -42527, "option_type": "P", "stock_price": 401.34, "utc_time": 1773409115000}, {"instrument": "MSFT", "mid_signal": -37310, "gamma_signal": -5666, "vega_signal": -17084, "option_type": "C", "stock_price": 401.32, "utc_time": 1773409120000}, {"instrument": "MSFT", "mid_signal": 425044, "gamma_signal": -59235, "vega_signal": -30405, "option_type": "P", "stock_price": 401.3, "utc_time": 1773409120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.32, "utc_time": 1773409125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.32, "utc_time": 1773409125000}, {"instrument": "MSFT", "mid_signal": -55353, "gamma_signal": -4797, "vega_signal": -35659, "option_type": "C", "stock_price": 401.56, "utc_time": 1773409130000}, {"instrument": "MSFT", "mid_signal": -2368, "gamma_signal": 222, "vega_signal": 2673, "option_type": "P", "stock_price": 401.56, "utc_time": 1773409130000}, {"instrument": "MSFT", "mid_signal": -389024, "gamma_signal": -19677, "vega_signal": -370194, "option_type": "C", "stock_price": 401.43, "utc_time": 1773409135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.5, "utc_time": 1773409135000}, {"instrument": "MSFT", "mid_signal": -45952, "gamma_signal": -4480, "vega_signal": 57017, "option_type": "C", "stock_price": 401.75, "utc_time": 1773409140000}, {"instrument": "MSFT", "mid_signal": 45049, "gamma_signal": -8690, "vega_signal": -4626, "option_type": "P", "stock_price": 401.75, "utc_time": 1773409140000}, {"instrument": "MSFT", "mid_signal": 273429, "gamma_signal": 7105, "vega_signal": 101002, "option_type": "C", "stock_price": 401.62, "utc_time": 1773409145000}, {"instrument": "MSFT", "mid_signal": 34969, "gamma_signal": -9104, "vega_signal": -13198, "option_type": "P", "stock_price": 401.62, "utc_time": 1773409145000}, {"instrument": "MSFT", "mid_signal": -188507, "gamma_signal": -77662, "vega_signal": -55066, "option_type": "C", "stock_price": 401.62, "utc_time": 1773409150000}, {"instrument": "MSFT", "mid_signal": 269301, "gamma_signal": -62504, "vega_signal": -35256, "option_type": "P", "stock_price": 401.62, "utc_time": 1773409150000}, {"instrument": "MSFT", "mid_signal": -274230, "gamma_signal": -53688, "vega_signal": -101790, "option_type": "C", "stock_price": 401.58, "utc_time": 1773409155000}, {"instrument": "MSFT", "mid_signal": 33655, "gamma_signal": -3254, "vega_signal": -47627, "option_type": "P", "stock_price": 401.58, "utc_time": 1773409155000}, {"instrument": "MSFT", "mid_signal": -460585, "gamma_signal": -29118, "vega_signal": -381076, "option_type": "C", "stock_price": 401.38, "utc_time": 1773409160000}, {"instrument": "MSFT", "mid_signal": 22858, "gamma_signal": -7069, "vega_signal": -4181, "option_type": "P", "stock_price": 401.405, "utc_time": 1773409160000}, {"instrument": "MSFT", "mid_signal": -357878, "gamma_signal": -61913, "vega_signal": -114883, "option_type": "C", "stock_price": 401.3, "utc_time": 1773409165000}, {"instrument": "MSFT", "mid_signal": 44951, "gamma_signal": -9552, "vega_signal": -4926, "option_type": "P", "stock_price": 401.3, "utc_time": 1773409165000}, {"instrument": "MSFT", "mid_signal": 1276, "gamma_signal": -2561, "vega_signal": 51195, "option_type": "C", "stock_price": 401.51, "utc_time": 1773409170000}, {"instrument": "MSFT", "mid_signal": 14229, "gamma_signal": -943, "vega_signal": 9689, "option_type": "P", "stock_price": 401.3, "utc_time": 1773409170000}, {"instrument": "MSFT", "mid_signal": -226011, "gamma_signal": -1223, "vega_signal": -7801, "option_type": "C", "stock_price": 401.57, "utc_time": 1773409175000}, {"instrument": "MSFT", "mid_signal": 65966, "gamma_signal": -14385, "vega_signal": -15190, "option_type": "P", "stock_price": 401.57, "utc_time": 1773409175000}, {"instrument": "MSFT", "mid_signal": -99475, "gamma_signal": -29025, "vega_signal": -14326, "option_type": "C", "stock_price": 402, "utc_time": 1773409180000}, {"instrument": "MSFT", "mid_signal": 2436, "gamma_signal": -845, "vega_signal": -3593, "option_type": "P", "stock_price": 401.89, "utc_time": 1773409180000}, {"instrument": "MSFT", "mid_signal": 136752, "gamma_signal": 6211, "vega_signal": 367410, "option_type": "C", "stock_price": 401.92, "utc_time": 1773409185000}, {"instrument": "MSFT", "mid_signal": -28954, "gamma_signal": 2732, "vega_signal": 2870, "option_type": "P", "stock_price": 401.92, "utc_time": 1773409185000}, {"instrument": "MSFT", "mid_signal": -77458, "gamma_signal": -33554, "vega_signal": -6957, "option_type": "C", "stock_price": 402, "utc_time": 1773409190000}, {"instrument": "MSFT", "mid_signal": -1364709, "gamma_signal": 291263, "vega_signal": 146255, "option_type": "P", "stock_price": 402, "utc_time": 1773409190000}, {"instrument": "MSFT", "mid_signal": 1153740, "gamma_signal": 129360, "vega_signal": 293376, "option_type": "C", "stock_price": 402, "utc_time": 1773409195000}, {"instrument": "MSFT", "mid_signal": -42206, "gamma_signal": 14081, "vega_signal": 4802, "option_type": "P", "stock_price": 401.95, "utc_time": 1773409195000}, {"instrument": "MSFT", "mid_signal": 8462, "gamma_signal": -4319, "vega_signal": 37990, "option_type": "C", "stock_price": 402.12, "utc_time": 1773409200000}, {"instrument": "MSFT", "mid_signal": 257901, "gamma_signal": -43024, "vega_signal": -9472, "option_type": "P", "stock_price": 402.12, "utc_time": 1773409200000}, {"instrument": "MSFT", "mid_signal": -34154, "gamma_signal": -7899, "vega_signal": 42614, "option_type": "C", "stock_price": 402.085, "utc_time": 1773409205000}, {"instrument": "MSFT", "mid_signal": 7537, "gamma_signal": -3701, "vega_signal": -5956, "option_type": "P", "stock_price": 402.085, "utc_time": 1773409205000}, {"instrument": "MSFT", "mid_signal": -108750, "gamma_signal": -12564, "vega_signal": -26165, "option_type": "C", "stock_price": 402.02, "utc_time": 1773409210000}, {"instrument": "MSFT", "mid_signal": -24564, "gamma_signal": 6067, "vega_signal": 3913, "option_type": "P", "stock_price": 402.02, "utc_time": 1773409210000}, {"instrument": "MSFT", "mid_signal": -343954, "gamma_signal": -116750, "vega_signal": -99682, "option_type": "C", "stock_price": 402.02, "utc_time": 1773409215000}, {"instrument": "MSFT", "mid_signal": 40189, "gamma_signal": -2, "vega_signal": -65, "option_type": "P", "stock_price": 402.02, "utc_time": 1773409215000}, {"instrument": "MSFT", "mid_signal": -283501, "gamma_signal": -59717, "vega_signal": -34018, "option_type": "C", "stock_price": 402.13, "utc_time": 1773409220000}, {"instrument": "MSFT", "mid_signal": 62903, "gamma_signal": -12578, "vega_signal": -12295, "option_type": "P", "stock_price": 402.13, "utc_time": 1773409220000}, {"instrument": "MSFT", "mid_signal": -717229, "gamma_signal": -192898, "vega_signal": -104977, "option_type": "C", "stock_price": 402.175, "utc_time": 1773409225000}, {"instrument": "MSFT", "mid_signal": 519135, "gamma_signal": -79479, "vega_signal": -80830, "option_type": "P", "stock_price": 402.175, "utc_time": 1773409225000}, {"instrument": "MSFT", "mid_signal": -165993, "gamma_signal": -26487, "vega_signal": -84162, "option_type": "C", "stock_price": 402.25, "utc_time": 1773409230000}, {"instrument": "MSFT", "mid_signal": 207226, "gamma_signal": 7859, "vega_signal": -69970, "option_type": "P", "stock_price": 402.25, "utc_time": 1773409230000}, {"instrument": "MSFT", "mid_signal": -96452, "gamma_signal": -11516, "vega_signal": -51042, "option_type": "C", "stock_price": 402.26, "utc_time": 1773409235000}, {"instrument": "MSFT", "mid_signal": -33557, "gamma_signal": 7142, "vega_signal": 3214, "option_type": "P", "stock_price": 402.28, "utc_time": 1773409235000}, {"instrument": "MSFT", "mid_signal": -222901, "gamma_signal": -59881, "vega_signal": 136517, "option_type": "C", "stock_price": 402.1, "utc_time": 1773409240000}, {"instrument": "MSFT", "mid_signal": -202249, "gamma_signal": -1268, "vega_signal": 51136, "option_type": "P", "stock_price": 402.1, "utc_time": 1773409240000}, {"instrument": "MSFT", "mid_signal": -207585, "gamma_signal": -19820, "vega_signal": -19933, "option_type": "C", "stock_price": 402.3, "utc_time": 1773409245000}, {"instrument": "MSFT", "mid_signal": -5422, "gamma_signal": 1818, "vega_signal": -10080, "option_type": "P", "stock_price": 402.3, "utc_time": 1773409245000}, {"instrument": "MSFT", "mid_signal": -275685, "gamma_signal": -46319, "vega_signal": -46552, "option_type": "C", "stock_price": 402.29, "utc_time": 1773409250000}, {"instrument": "MSFT", "mid_signal": 115293, "gamma_signal": -15845, "vega_signal": -7878, "option_type": "P", "stock_price": 402.29, "utc_time": 1773409250000}, {"instrument": "MSFT", "mid_signal": -86116, "gamma_signal": -17528, "vega_signal": -41630, "option_type": "C", "stock_price": 402.25, "utc_time": 1773409255000}, {"instrument": "MSFT", "mid_signal": -13259, "gamma_signal": 3009, "vega_signal": 1574, "option_type": "P", "stock_price": 402.29, "utc_time": 1773409255000}, {"instrument": "MSFT", "mid_signal": -287527, "gamma_signal": -19352, "vega_signal": -57586, "option_type": "C", "stock_price": 402.31, "utc_time": 1773409260000}, {"instrument": "MSFT", "mid_signal": -82697, "gamma_signal": 6011, "vega_signal": -85182, "option_type": "P", "stock_price": 402.28, "utc_time": 1773409260000}, {"instrument": "MSFT", "mid_signal": -630071, "gamma_signal": -119028, "vega_signal": -94078, "option_type": "C", "stock_price": 402.7, "utc_time": 1773409265000}, {"instrument": "MSFT", "mid_signal": -67924, "gamma_signal": 17313, "vega_signal": 5749, "option_type": "P", "stock_price": 402.7, "utc_time": 1773409265000}, {"instrument": "MSFT", "mid_signal": -281441, "gamma_signal": -30888, "vega_signal": -58009, "option_type": "C", "stock_price": 402.72, "utc_time": 1773409270000}, {"instrument": "MSFT", "mid_signal": -14828, "gamma_signal": 952, "vega_signal": 17949, "option_type": "P", "stock_price": 402.7, "utc_time": 1773409270000}, {"instrument": "MSFT", "mid_signal": 3708542, "gamma_signal": -41899, "vega_signal": 11784868, "option_type": "C", "stock_price": 402.76, "utc_time": 1773409275000}, {"instrument": "MSFT", "mid_signal": -60834, "gamma_signal": 5712, "vega_signal": 19172, "option_type": "P", "stock_price": 402.76, "utc_time": 1773409275000}, {"instrument": "MSFT", "mid_signal": 308306, "gamma_signal": 28016, "vega_signal": 175738, "option_type": "C", "stock_price": 402.89, "utc_time": 1773409280000}, {"instrument": "MSFT", "mid_signal": 295149, "gamma_signal": -12715, "vega_signal": -81037, "option_type": "P", "stock_price": 402.89, "utc_time": 1773409280000}, {"instrument": "MSFT", "mid_signal": -325652, "gamma_signal": -61630, "vega_signal": -57943, "option_type": "C", "stock_price": 402.95, "utc_time": 1773409285000}, {"instrument": "MSFT", "mid_signal": 258, "gamma_signal": -1108, "vega_signal": 8298, "option_type": "P", "stock_price": 402.95, "utc_time": 1773409285000}, {"instrument": "MSFT", "mid_signal": -284518, "gamma_signal": -29938, "vega_signal": 39173, "option_type": "C", "stock_price": 403.02, "utc_time": 1773409290000}, {"instrument": "MSFT", "mid_signal": -17984, "gamma_signal": 5351, "vega_signal": 3032, "option_type": "P", "stock_price": 403.2, "utc_time": 1773409290000}, {"instrument": "MSFT", "mid_signal": -199549, "gamma_signal": 40970, "vega_signal": -68669, "option_type": "C", "stock_price": 403.23, "utc_time": 1773409295000}, {"instrument": "MSFT", "mid_signal": -508981, "gamma_signal": 99180, "vega_signal": 39908, "option_type": "P", "stock_price": 403.23, "utc_time": 1773409295000}, {"instrument": "MSFT", "mid_signal": -1281923, "gamma_signal": -248784, "vega_signal": -348008, "option_type": "C", "stock_price": 403.24, "utc_time": 1773409300000}, {"instrument": "MSFT", "mid_signal": 252464, "gamma_signal": -22176, "vega_signal": -44051, "option_type": "P", "stock_price": 403.24, "utc_time": 1773409300000}, {"instrument": "MSFT", "mid_signal": -472898, "gamma_signal": -85678, "vega_signal": -98988, "option_type": "C", "stock_price": 403.22, "utc_time": 1773409305000}, {"instrument": "MSFT", "mid_signal": -92176, "gamma_signal": 29599, "vega_signal": -1102, "option_type": "P", "stock_price": 403.22, "utc_time": 1773409305000}, {"instrument": "MSFT", "mid_signal": -271657, "gamma_signal": -55966, "vega_signal": 119740, "option_type": "C", "stock_price": 403.225, "utc_time": 1773409310000}, {"instrument": "MSFT", "mid_signal": 31483, "gamma_signal": -5540, "vega_signal": -17296, "option_type": "P", "stock_price": 403.225, "utc_time": 1773409310000}, {"instrument": "MSFT", "mid_signal": -168853, "gamma_signal": -36469, "vega_signal": -13376, "option_type": "C", "stock_price": 403.37, "utc_time": 1773409315000}, {"instrument": "MSFT", "mid_signal": -201240, "gamma_signal": 35690, "vega_signal": 95374, "option_type": "P", "stock_price": 403.37, "utc_time": 1773409315000}, {"instrument": "MSFT", "mid_signal": -241012, "gamma_signal": -67216, "vega_signal": -52460, "option_type": "C", "stock_price": 403.35, "utc_time": 1773409320000}, {"instrument": "MSFT", "mid_signal": -391207, "gamma_signal": 31953, "vega_signal": 99110, "option_type": "P", "stock_price": 403.35, "utc_time": 1773409320000}, {"instrument": "MSFT", "mid_signal": -267723, "gamma_signal": -48543, "vega_signal": -54710, "option_type": "C", "stock_price": 403.5, "utc_time": 1773409325000}, {"instrument": "MSFT", "mid_signal": 33535, "gamma_signal": -411, "vega_signal": -5332, "option_type": "P", "stock_price": 403.5, "utc_time": 1773409325000}, {"instrument": "MSFT", "mid_signal": 3378, "gamma_signal": 10093, "vega_signal": 33273, "option_type": "C", "stock_price": 403.59, "utc_time": 1773409330000}, {"instrument": "MSFT", "mid_signal": 31242, "gamma_signal": -4440, "vega_signal": -2441, "option_type": "P", "stock_price": 403.59, "utc_time": 1773409330000}, {"instrument": "MSFT", "mid_signal": -489131, "gamma_signal": -73439, "vega_signal": 9618, "option_type": "C", "stock_price": 403.53, "utc_time": 1773409335000}, {"instrument": "MSFT", "mid_signal": -59143, "gamma_signal": 36945, "vega_signal": -624119, "option_type": "P", "stock_price": 403.53, "utc_time": 1773409335000}, {"instrument": "MSFT", "mid_signal": -993984, "gamma_signal": -102717, "vega_signal": -131771, "option_type": "C", "stock_price": 403.5, "utc_time": 1773409340000}, {"instrument": "MSFT", "mid_signal": -51471, "gamma_signal": 12683, "vega_signal": -5891, "option_type": "P", "stock_price": 403.6, "utc_time": 1773409340000}, {"instrument": "MSFT", "mid_signal": -724287, "gamma_signal": -72826, "vega_signal": -229271, "option_type": "C", "stock_price": 403.5, "utc_time": 1773409345000}, {"instrument": "MSFT", "mid_signal": -53009, "gamma_signal": 7107, "vega_signal": -658, "option_type": "P", "stock_price": 403.45, "utc_time": 1773409345000}, {"instrument": "MSFT", "mid_signal": 396720, "gamma_signal": 105803, "vega_signal": -100294, "option_type": "C", "stock_price": 403.45, "utc_time": 1773409350000}, {"instrument": "MSFT", "mid_signal": 17599, "gamma_signal": -3568, "vega_signal": -2729, "option_type": "P", "stock_price": 403.37, "utc_time": 1773409350000}, {"instrument": "MSFT", "mid_signal": -15295, "gamma_signal": -13754, "vega_signal": 10371, "option_type": "C", "stock_price": 403.55, "utc_time": 1773409355000}, {"instrument": "MSFT", "mid_signal": -239127, "gamma_signal": 13770, "vega_signal": 84233, "option_type": "P", "stock_price": 403.42, "utc_time": 1773409355000}, {"instrument": "MSFT", "mid_signal": -390051, "gamma_signal": -8735, "vega_signal": -104645, "option_type": "C", "stock_price": 403.64, "utc_time": 1773409360000}, {"instrument": "MSFT", "mid_signal": -30713, "gamma_signal": 4250, "vega_signal": 17880, "option_type": "P", "stock_price": 403.55, "utc_time": 1773409360000}, {"instrument": "MSFT", "mid_signal": -471000, "gamma_signal": -43384, "vega_signal": -76797, "option_type": "C", "stock_price": 403.53, "utc_time": 1773409365000}, {"instrument": "MSFT", "mid_signal": -110744, "gamma_signal": 16935, "vega_signal": -7196, "option_type": "P", "stock_price": 403.66, "utc_time": 1773409365000}, {"instrument": "MSFT", "mid_signal": -179153, "gamma_signal": -34748, "vega_signal": -16419, "option_type": "C", "stock_price": 403.53, "utc_time": 1773409370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773409370000}, {"instrument": "MSFT", "mid_signal": 149034, "gamma_signal": 37543, "vega_signal": 63355, "option_type": "C", "stock_price": 403.53, "utc_time": 1773409375000}, {"instrument": "MSFT", "mid_signal": 51056, "gamma_signal": -7761, "vega_signal": -19043, "option_type": "P", "stock_price": 403.53, "utc_time": 1773409375000}, {"instrument": "MSFT", "mid_signal": -157932, "gamma_signal": 94365, "vega_signal": -53098, "option_type": "C", "stock_price": 403.41, "utc_time": 1773409380000}, {"instrument": "MSFT", "mid_signal": -204913, "gamma_signal": 46583, "vega_signal": 17592, "option_type": "P", "stock_price": 403.41, "utc_time": 1773409380000}, {"instrument": "MSFT", "mid_signal": -1763364, "gamma_signal": -210722, "vega_signal": -209587, "option_type": "C", "stock_price": 403.56, "utc_time": 1773409385000}, {"instrument": "MSFT", "mid_signal": -5874, "gamma_signal": 1968, "vega_signal": 957, "option_type": "P", "stock_price": 403.56, "utc_time": 1773409385000}, {"instrument": "MSFT", "mid_signal": 8158, "gamma_signal": 1292, "vega_signal": 5332, "option_type": "C", "stock_price": 403.56, "utc_time": 1773409390000}, {"instrument": "MSFT", "mid_signal": 44477, "gamma_signal": -9021, "vega_signal": -13742, "option_type": "P", "stock_price": 403.56, "utc_time": 1773409390000}, {"instrument": "MSFT", "mid_signal": 69070, "gamma_signal": 8944, "vega_signal": 46503, "option_type": "C", "stock_price": 403.56, "utc_time": 1773409395000}, {"instrument": "MSFT", "mid_signal": -16581, "gamma_signal": 3561, "vega_signal": 1784, "option_type": "P", "stock_price": 403.56, "utc_time": 1773409395000}, {"instrument": "MSFT", "mid_signal": -509071, "gamma_signal": -3069, "vega_signal": -178249, "option_type": "C", "stock_price": 403.6, "utc_time": 1773409400000}, {"instrument": "MSFT", "mid_signal": 75954, "gamma_signal": -15815, "vega_signal": -22359, "option_type": "P", "stock_price": 403.6, "utc_time": 1773409400000}, {"instrument": "MSFT", "mid_signal": 1084391, "gamma_signal": 216886, "vega_signal": 111266, "option_type": "C", "stock_price": 403.7, "utc_time": 1773409405000}, {"instrument": "MSFT", "mid_signal": -177379, "gamma_signal": 16187, "vega_signal": 170405, "option_type": "P", "stock_price": 403.7, "utc_time": 1773409405000}, {"instrument": "MSFT", "mid_signal": 42247, "gamma_signal": 15602, "vega_signal": -12463, "option_type": "C", "stock_price": 403.77, "utc_time": 1773409410000}, {"instrument": "MSFT", "mid_signal": 32247, "gamma_signal": -10110, "vega_signal": -5545, "option_type": "P", "stock_price": 403.77, "utc_time": 1773409410000}, {"instrument": "MSFT", "mid_signal": 197180, "gamma_signal": 41594, "vega_signal": 5897, "option_type": "C", "stock_price": 403.81, "utc_time": 1773409415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773409415000}, {"instrument": "MSFT", "mid_signal": -553658, "gamma_signal": -44528, "vega_signal": -198141, "option_type": "C", "stock_price": 403.77, "utc_time": 1773409420000}, {"instrument": "MSFT", "mid_signal": 62537, "gamma_signal": -7626, "vega_signal": -48600, "option_type": "P", "stock_price": 403.77, "utc_time": 1773409420000}, {"instrument": "MSFT", "mid_signal": 214294, "gamma_signal": 52887, "vega_signal": 3671, "option_type": "C", "stock_price": 403.73, "utc_time": 1773409425000}, {"instrument": "MSFT", "mid_signal": -25723, "gamma_signal": 11327, "vega_signal": -5796, "option_type": "P", "stock_price": 403.73, "utc_time": 1773409425000}, {"instrument": "MSFT", "mid_signal": -377221, "gamma_signal": -10380, "vega_signal": -293933, "option_type": "C", "stock_price": 403.8, "utc_time": 1773409430000}, {"instrument": "MSFT", "mid_signal": 76799, "gamma_signal": -315, "vega_signal": -7778, "option_type": "P", "stock_price": 403.73, "utc_time": 1773409430000}, {"instrument": "MSFT", "mid_signal": -193294, "gamma_signal": -14178, "vega_signal": -156852, "option_type": "C", "stock_price": 403.81, "utc_time": 1773409435000}, {"instrument": "MSFT", "mid_signal": 159457, "gamma_signal": -19842, "vega_signal": -15241, "option_type": "P", "stock_price": 403.81, "utc_time": 1773409435000}, {"instrument": "MSFT", "mid_signal": 97337, "gamma_signal": 26186, "vega_signal": 27268, "option_type": "C", "stock_price": 403.8, "utc_time": 1773409440000}, {"instrument": "MSFT", "mid_signal": -3515, "gamma_signal": 289, "vega_signal": 6214, "option_type": "P", "stock_price": 403.98, "utc_time": 1773409440000}, {"instrument": "MSFT", "mid_signal": 874596, "gamma_signal": 130344, "vega_signal": 110426, "option_type": "C", "stock_price": 403.9, "utc_time": 1773409445000}, {"instrument": "MSFT", "mid_signal": 52921, "gamma_signal": -21384, "vega_signal": -736, "option_type": "P", "stock_price": 403.9, "utc_time": 1773409445000}, {"instrument": "MSFT", "mid_signal": 81275, "gamma_signal": 10805, "vega_signal": 59454, "option_type": "C", "stock_price": 403.9, "utc_time": 1773409450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773409450000}, {"instrument": "MSFT", "mid_signal": 384219, "gamma_signal": 112030, "vega_signal": 49130, "option_type": "C", "stock_price": 403.88, "utc_time": 1773409455000}, {"instrument": "MSFT", "mid_signal": -16011, "gamma_signal": 3553, "vega_signal": 1682, "option_type": "P", "stock_price": 403.88, "utc_time": 1773409455000}, {"instrument": "MSFT", "mid_signal": -83679, "gamma_signal": -28429, "vega_signal": -20127, "option_type": "C", "stock_price": 403.88, "utc_time": 1773409460000}, {"instrument": "MSFT", "mid_signal": 7225, "gamma_signal": -2527, "vega_signal": -1717, "option_type": "P", "stock_price": 403.88, "utc_time": 1773409460000}, {"instrument": "MSFT", "mid_signal": -85821, "gamma_signal": 22670, "vega_signal": 15402, "option_type": "C", "stock_price": 403.88, "utc_time": 1773409465000}, {"instrument": "MSFT", "mid_signal": -294355, "gamma_signal": 9552, "vega_signal": 76191, "option_type": "P", "stock_price": 403.88, "utc_time": 1773409465000}, {"instrument": "MSFT", "mid_signal": -452233, "gamma_signal": -113051, "vega_signal": -108018, "option_type": "C", "stock_price": 404.05, "utc_time": 1773409470000}, {"instrument": "MSFT", "mid_signal": 50677, "gamma_signal": -17189, "vega_signal": -9798, "option_type": "P", "stock_price": 404.05, "utc_time": 1773409470000}, {"instrument": "MSFT", "mid_signal": 2175731, "gamma_signal": 46073, "vega_signal": 3776920, "option_type": "C", "stock_price": 403.99, "utc_time": 1773409475000}, {"instrument": "MSFT", "mid_signal": -357857, "gamma_signal": 13124, "vega_signal": 155639, "option_type": "P", "stock_price": 403.99, "utc_time": 1773409475000}, {"instrument": "MSFT", "mid_signal": 517754, "gamma_signal": 51288, "vega_signal": -39784, "option_type": "C", "stock_price": 403.87, "utc_time": 1773409480000}, {"instrument": "MSFT", "mid_signal": 461221, "gamma_signal": -102156, "vega_signal": -70577, "option_type": "P", "stock_price": 403.85, "utc_time": 1773409480000}, {"instrument": "MSFT", "mid_signal": -348183, "gamma_signal": -32035, "vega_signal": -109383, "option_type": "C", "stock_price": 403.89, "utc_time": 1773409485000}, {"instrument": "MSFT", "mid_signal": 10092, "gamma_signal": -2265, "vega_signal": -5971, "option_type": "P", "stock_price": 403.87, "utc_time": 1773409485000}, {"instrument": "MSFT", "mid_signal": -142735, "gamma_signal": 7667, "vega_signal": -59464, "option_type": "C", "stock_price": 403.89, "utc_time": 1773409490000}, {"instrument": "MSFT", "mid_signal": 39199, "gamma_signal": -10489, "vega_signal": -5620, "option_type": "P", "stock_price": 403.89, "utc_time": 1773409490000}, {"instrument": "MSFT", "mid_signal": -425953, "gamma_signal": -50231, "vega_signal": -80109, "option_type": "C", "stock_price": 403.95, "utc_time": 1773409495000}, {"instrument": "MSFT", "mid_signal": 96501, "gamma_signal": -21372, "vega_signal": -18791, "option_type": "P", "stock_price": 403.93, "utc_time": 1773409495000}, {"instrument": "MSFT", "mid_signal": 163835, "gamma_signal": 41398, "vega_signal": -6225, "option_type": "C", "stock_price": 403.71, "utc_time": 1773409500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773409500000}, {"instrument": "MSFT", "mid_signal": 83059, "gamma_signal": 1375, "vega_signal": 103625, "option_type": "C", "stock_price": 403.7, "utc_time": 1773409505000}, {"instrument": "MSFT", "mid_signal": 1140, "gamma_signal": 5391, "vega_signal": -9761, "option_type": "P", "stock_price": 403.7, "utc_time": 1773409505000}, {"instrument": "MSFT", "mid_signal": 87152, "gamma_signal": 5399, "vega_signal": 245868, "option_type": "C", "stock_price": 403.73, "utc_time": 1773409510000}, {"instrument": "MSFT", "mid_signal": 16796, "gamma_signal": 713, "vega_signal": 363, "option_type": "P", "stock_price": 403.78, "utc_time": 1773409510000}, {"instrument": "MSFT", "mid_signal": 449533, "gamma_signal": 142318, "vega_signal": 36530, "option_type": "C", "stock_price": 403.81, "utc_time": 1773409515000}, {"instrument": "MSFT", "mid_signal": 168138, "gamma_signal": -12584, "vega_signal": -88245, "option_type": "P", "stock_price": 403.84, "utc_time": 1773409515000}, {"instrument": "MSFT", "mid_signal": -14320, "gamma_signal": -28406, "vega_signal": -21718, "option_type": "C", "stock_price": 403.98, "utc_time": 1773409520000}, {"instrument": "MSFT", "mid_signal": -14850, "gamma_signal": 3391, "vega_signal": 1643, "option_type": "P", "stock_price": 403.94, "utc_time": 1773409520000}, {"instrument": "MSFT", "mid_signal": -46068, "gamma_signal": 53692, "vega_signal": -18833, "option_type": "C", "stock_price": 404.11, "utc_time": 1773409525000}, {"instrument": "MSFT", "mid_signal": -23814, "gamma_signal": 3600, "vega_signal": 1697, "option_type": "P", "stock_price": 404.11, "utc_time": 1773409525000}, {"instrument": "MSFT", "mid_signal": -13063, "gamma_signal": -19406, "vega_signal": 17871, "option_type": "C", "stock_price": 404.16, "utc_time": 1773409530000}, {"instrument": "MSFT", "mid_signal": -15317, "gamma_signal": 5316, "vega_signal": 2187, "option_type": "P", "stock_price": 404.07, "utc_time": 1773409530000}, {"instrument": "MSFT", "mid_signal": 424189, "gamma_signal": 61144, "vega_signal": 163546, "option_type": "C", "stock_price": 404.16, "utc_time": 1773409535000}, {"instrument": "MSFT", "mid_signal": 6389, "gamma_signal": 1019, "vega_signal": -5370, "option_type": "P", "stock_price": 404.16, "utc_time": 1773409535000}, {"instrument": "MSFT", "mid_signal": -511806, "gamma_signal": -91257, "vega_signal": -68435, "option_type": "C", "stock_price": 404.24, "utc_time": 1773409540000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773409540000}, {"instrument": "MSFT", "mid_signal": 59573, "gamma_signal": -23014, "vega_signal": 294544, "option_type": "C", "stock_price": 404.28, "utc_time": 1773409545000}, {"instrument": "MSFT", "mid_signal": -292181, "gamma_signal": 9837, "vega_signal": 77164, "option_type": "P", "stock_price": 404.24, "utc_time": 1773409545000}, {"instrument": "MSFT", "mid_signal": 216361, "gamma_signal": 17769, "vega_signal": 97975, "option_type": "C", "stock_price": 404.4, "utc_time": 1773409550000}, {"instrument": "MSFT", "mid_signal": -449783, "gamma_signal": 55700, "vega_signal": 157597, "option_type": "P", "stock_price": 404.4, "utc_time": 1773409550000}, {"instrument": "MSFT", "mid_signal": -400755, "gamma_signal": -85947, "vega_signal": -410808, "option_type": "C", "stock_price": 404.38, "utc_time": 1773409555000}, {"instrument": "MSFT", "mid_signal": -162997, "gamma_signal": 43283, "vega_signal": -733031, "option_type": "P", "stock_price": 404.38, "utc_time": 1773409555000}, {"instrument": "MSFT", "mid_signal": -10901, "gamma_signal": -68442, "vega_signal": 249993, "option_type": "C", "stock_price": 404.62, "utc_time": 1773409560000}, {"instrument": "MSFT", "mid_signal": 142715, "gamma_signal": 5037, "vega_signal": -52698, "option_type": "P", "stock_price": 404.62, "utc_time": 1773409560000}, {"instrument": "MSFT", "mid_signal": -268067, "gamma_signal": -37194, "vega_signal": 2322, "option_type": "C", "stock_price": 404.76, "utc_time": 1773409565000}, {"instrument": "MSFT", "mid_signal": 235653, "gamma_signal": -28236, "vega_signal": -69928, "option_type": "P", "stock_price": 404.76, "utc_time": 1773409565000}, {"instrument": "MSFT", "mid_signal": -458319, "gamma_signal": -21382, "vega_signal": -199836, "option_type": "C", "stock_price": 404.64, "utc_time": 1773409570000}, {"instrument": "MSFT", "mid_signal": -36004, "gamma_signal": 7828, "vega_signal": 4013, "option_type": "P", "stock_price": 404.64, "utc_time": 1773409570000}, {"instrument": "MSFT", "mid_signal": -85492, "gamma_signal": 29512, "vega_signal": 43927, "option_type": "C", "stock_price": 404.22, "utc_time": 1773409575000}, {"instrument": "MSFT", "mid_signal": 31495, "gamma_signal": -9383, "vega_signal": -4806, "option_type": "P", "stock_price": 404.5, "utc_time": 1773409575000}, {"instrument": "MSFT", "mid_signal": -338081, "gamma_signal": -33216, "vega_signal": -265632, "option_type": "C", "stock_price": 404.22, "utc_time": 1773409580000}, {"instrument": "MSFT", "mid_signal": -164314, "gamma_signal": 12596, "vega_signal": 92033, "option_type": "P", "stock_price": 404.22, "utc_time": 1773409580000}, {"instrument": "MSFT", "mid_signal": 416177, "gamma_signal": -102134, "vega_signal": 1276693, "option_type": "C", "stock_price": 404.3, "utc_time": 1773409585000}, {"instrument": "MSFT", "mid_signal": -426424, "gamma_signal": 40677, "vega_signal": 148935, "option_type": "P", "stock_price": 404.3, "utc_time": 1773409585000}, {"instrument": "MSFT", "mid_signal": 439266, "gamma_signal": 127069, "vega_signal": 24032, "option_type": "C", "stock_price": 404.2, "utc_time": 1773409590000}, {"instrument": "MSFT", "mid_signal": -551968, "gamma_signal": 60770, "vega_signal": 208079, "option_type": "P", "stock_price": 404.2, "utc_time": 1773409590000}, {"instrument": "MSFT", "mid_signal": -488824, "gamma_signal": -25114, "vega_signal": -71639, "option_type": "C", "stock_price": 404.12, "utc_time": 1773409595000}, {"instrument": "MSFT", "mid_signal": -136867, "gamma_signal": 22194, "vega_signal": -182037, "option_type": "P", "stock_price": 404.12, "utc_time": 1773409595000}, {"instrument": "MSFT", "mid_signal": 2776197, "gamma_signal": 160908, "vega_signal": 108045, "option_type": "C", "stock_price": 403.88, "utc_time": 1773409600000}, {"instrument": "MSFT", "mid_signal": -35860, "gamma_signal": 5507, "vega_signal": 11356, "option_type": "P", "stock_price": 404.01, "utc_time": 1773409600000}, {"instrument": "MSFT", "mid_signal": 609344, "gamma_signal": 158552, "vega_signal": -162879, "option_type": "C", "stock_price": 403.74, "utc_time": 1773409605000}, {"instrument": "MSFT", "mid_signal": -507800, "gamma_signal": 84573, "vega_signal": 113502, "option_type": "P", "stock_price": 403.74, "utc_time": 1773409605000}, {"instrument": "MSFT", "mid_signal": -488453, "gamma_signal": -149774, "vega_signal": -160006, "option_type": "C", "stock_price": 403.84, "utc_time": 1773409610000}, {"instrument": "MSFT", "mid_signal": 48239, "gamma_signal": 6706, "vega_signal": -74116, "option_type": "P", "stock_price": 403.66, "utc_time": 1773409610000}, {"instrument": "MSFT", "mid_signal": 37128, "gamma_signal": 8032, "vega_signal": 20932, "option_type": "C", "stock_price": 403.9, "utc_time": 1773409615000}, {"instrument": "MSFT", "mid_signal": -70392, "gamma_signal": 12875, "vega_signal": 15502, "option_type": "P", "stock_price": 403.9, "utc_time": 1773409615000}, {"instrument": "MSFT", "mid_signal": 153721, "gamma_signal": -1392, "vega_signal": 86345, "option_type": "C", "stock_price": 403.97, "utc_time": 1773409620000}, {"instrument": "MSFT", "mid_signal": -48615, "gamma_signal": 2007, "vega_signal": 930, "option_type": "P", "stock_price": 403.97, "utc_time": 1773409620000}, {"instrument": "MSFT", "mid_signal": 88113, "gamma_signal": -1962, "vega_signal": -3766, "option_type": "C", "stock_price": 403.75, "utc_time": 1773409625000}, {"instrument": "MSFT", "mid_signal": -50599, "gamma_signal": -1349, "vega_signal": 20012, "option_type": "P", "stock_price": 403.75, "utc_time": 1773409625000}, {"instrument": "MSFT", "mid_signal": -534177, "gamma_signal": -25049, "vega_signal": -106810, "option_type": "C", "stock_price": 403.91, "utc_time": 1773409630000}, {"instrument": "MSFT", "mid_signal": -399895, "gamma_signal": 10935, "vega_signal": 142091, "option_type": "P", "stock_price": 403.96, "utc_time": 1773409630000}, {"instrument": "MSFT", "mid_signal": -96738, "gamma_signal": -35824, "vega_signal": 43596, "option_type": "C", "stock_price": 403.96, "utc_time": 1773409635000}, {"instrument": "MSFT", "mid_signal": -1225853, "gamma_signal": 101372, "vega_signal": 163159, "option_type": "P", "stock_price": 403.96, "utc_time": 1773409635000}, {"instrument": "MSFT", "mid_signal": 155859, "gamma_signal": 32496, "vega_signal": 71934, "option_type": "C", "stock_price": 403.91, "utc_time": 1773409640000}, {"instrument": "MSFT", "mid_signal": -17077, "gamma_signal": 1892, "vega_signal": 6038, "option_type": "P", "stock_price": 403.96, "utc_time": 1773409640000}, {"instrument": "MSFT", "mid_signal": 343108, "gamma_signal": 133241, "vega_signal": 53587, "option_type": "C", "stock_price": 404.08, "utc_time": 1773409645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773409645000}, {"instrument": "MSFT", "mid_signal": -62888, "gamma_signal": -16839, "vega_signal": 1769, "option_type": "C", "stock_price": 403.97, "utc_time": 1773409650000}, {"instrument": "MSFT", "mid_signal": -34163, "gamma_signal": 3784, "vega_signal": 12080, "option_type": "P", "stock_price": 404.08, "utc_time": 1773409650000}, {"instrument": "MSFT", "mid_signal": -151320, "gamma_signal": -53076, "vega_signal": 31579, "option_type": "C", "stock_price": 403.85, "utc_time": 1773409655000}, {"instrument": "MSFT", "mid_signal": 73051, "gamma_signal": -17079, "vega_signal": -8162, "option_type": "P", "stock_price": 403.85, "utc_time": 1773409655000}, {"instrument": "MSFT", "mid_signal": 9307, "gamma_signal": 6506, "vega_signal": 17979, "option_type": "C", "stock_price": 403.96, "utc_time": 1773409660000}, {"instrument": "MSFT", "mid_signal": -73477, "gamma_signal": 300, "vega_signal": 22154, "option_type": "P", "stock_price": 403.93, "utc_time": 1773409660000}, {"instrument": "MSFT", "mid_signal": -1043, "gamma_signal": 1499, "vega_signal": -13906, "option_type": "C", "stock_price": 403.98, "utc_time": 1773409665000}, {"instrument": "MSFT", "mid_signal": 425313, "gamma_signal": -97463, "vega_signal": -24438, "option_type": "P", "stock_price": 403.98, "utc_time": 1773409665000}, {"instrument": "MSFT", "mid_signal": 52322, "gamma_signal": 7139, "vega_signal": 72971, "option_type": "C", "stock_price": 404, "utc_time": 1773409670000}, {"instrument": "MSFT", "mid_signal": -5629, "gamma_signal": 1013, "vega_signal": 4497, "option_type": "P", "stock_price": 404, "utc_time": 1773409670000}, {"instrument": "MSFT", "mid_signal": 392674, "gamma_signal": 93016, "vega_signal": 126694, "option_type": "C", "stock_price": 404.05, "utc_time": 1773409675000}, {"instrument": "MSFT", "mid_signal": 87599, "gamma_signal": -7869, "vega_signal": -21865, "option_type": "P", "stock_price": 404.05, "utc_time": 1773409675000}, {"instrument": "MSFT", "mid_signal": -4616, "gamma_signal": 11187, "vega_signal": -75904, "option_type": "C", "stock_price": 403.97, "utc_time": 1773409680000}, {"instrument": "MSFT", "mid_signal": -31763, "gamma_signal": 594, "vega_signal": 71141, "option_type": "P", "stock_price": 403.97, "utc_time": 1773409680000}, {"instrument": "MSFT", "mid_signal": 25913, "gamma_signal": 31762, "vega_signal": -759439, "option_type": "C", "stock_price": 403.94, "utc_time": 1773409685000}, {"instrument": "MSFT", "mid_signal": -20136, "gamma_signal": 6620, "vega_signal": 35245, "option_type": "P", "stock_price": 403.94, "utc_time": 1773409685000}, {"instrument": "MSFT", "mid_signal": 183001, "gamma_signal": 68455, "vega_signal": 31108, "option_type": "C", "stock_price": 403.89, "utc_time": 1773409690000}, {"instrument": "MSFT", "mid_signal": -169651, "gamma_signal": 24759, "vega_signal": 75708, "option_type": "P", "stock_price": 403.89, "utc_time": 1773409690000}, {"instrument": "MSFT", "mid_signal": 36845, "gamma_signal": 14254, "vega_signal": -6733, "option_type": "C", "stock_price": 403.85, "utc_time": 1773409695000}, {"instrument": "MSFT", "mid_signal": -36540, "gamma_signal": 4753, "vega_signal": 9434, "option_type": "P", "stock_price": 403.85, "utc_time": 1773409695000}, {"instrument": "MSFT", "mid_signal": 98655, "gamma_signal": 15774, "vega_signal": 42318, "option_type": "C", "stock_price": 403.9, "utc_time": 1773409700000}, {"instrument": "MSFT", "mid_signal": 29296, "gamma_signal": -4949, "vega_signal": -13981, "option_type": "P", "stock_price": 403.9, "utc_time": 1773409700000}, {"instrument": "MSFT", "mid_signal": -102154, "gamma_signal": -22752, "vega_signal": -11078, "option_type": "C", "stock_price": 403.9, "utc_time": 1773409705000}, {"instrument": "MSFT", "mid_signal": -75557, "gamma_signal": 16963, "vega_signal": 8227, "option_type": "P", "stock_price": 403.9, "utc_time": 1773409705000}, {"instrument": "MSFT", "mid_signal": -120992, "gamma_signal": -46876, "vega_signal": 188501, "option_type": "C", "stock_price": 403.62, "utc_time": 1773409710000}, {"instrument": "MSFT", "mid_signal": -578901, "gamma_signal": 139539, "vega_signal": 84630, "option_type": "P", "stock_price": 403.62, "utc_time": 1773409710000}, {"instrument": "MSFT", "mid_signal": 518323, "gamma_signal": 186219, "vega_signal": 106334, "option_type": "C", "stock_price": 403.43, "utc_time": 1773409715000}, {"instrument": "MSFT", "mid_signal": -5563, "gamma_signal": -749, "vega_signal": 26797, "option_type": "P", "stock_price": 403.47, "utc_time": 1773409715000}, {"instrument": "MSFT", "mid_signal": -454144, "gamma_signal": -46593, "vega_signal": -52402, "option_type": "C", "stock_price": 403.36, "utc_time": 1773409720000}, {"instrument": "MSFT", "mid_signal": -129013, "gamma_signal": 32407, "vega_signal": 4912, "option_type": "P", "stock_price": 403.36, "utc_time": 1773409720000}, {"instrument": "MSFT", "mid_signal": -152435, "gamma_signal": -41150, "vega_signal": -33794, "option_type": "C", "stock_price": 403.37, "utc_time": 1773409725000}, {"instrument": "MSFT", "mid_signal": -7636, "gamma_signal": 931, "vega_signal": 367, "option_type": "P", "stock_price": 403.26, "utc_time": 1773409725000}, {"instrument": "MSFT", "mid_signal": -82214, "gamma_signal": -29013, "vega_signal": -12481, "option_type": "C", "stock_price": 403.39, "utc_time": 1773409730000}, {"instrument": "MSFT", "mid_signal": 87163, "gamma_signal": -20109, "vega_signal": 47812, "option_type": "P", "stock_price": 403.39, "utc_time": 1773409730000}, {"instrument": "MSFT", "mid_signal": 115655, "gamma_signal": 51459, "vega_signal": -31965, "option_type": "C", "stock_price": 403.51, "utc_time": 1773409735000}, {"instrument": "MSFT", "mid_signal": -774404, "gamma_signal": 45613, "vega_signal": 435138, "option_type": "P", "stock_price": 403.51, "utc_time": 1773409735000}, {"instrument": "MSFT", "mid_signal": 22329, "gamma_signal": -6289, "vega_signal": 83315, "option_type": "C", "stock_price": 403.56, "utc_time": 1773409740000}, {"instrument": "MSFT", "mid_signal": -388524, "gamma_signal": 29105, "vega_signal": 84068, "option_type": "P", "stock_price": 403.56, "utc_time": 1773409740000}, {"instrument": "MSFT", "mid_signal": 303953, "gamma_signal": 113318, "vega_signal": 65819, "option_type": "C", "stock_price": 403.47, "utc_time": 1773409745000}, {"instrument": "MSFT", "mid_signal": -97626, "gamma_signal": 11052, "vega_signal": 28610, "option_type": "P", "stock_price": 403.5, "utc_time": 1773409745000}, {"instrument": "MSFT", "mid_signal": 278464, "gamma_signal": 18737, "vega_signal": 107522, "option_type": "C", "stock_price": 403.42, "utc_time": 1773409750000}, {"instrument": "MSFT", "mid_signal": -82721, "gamma_signal": 17510, "vega_signal": 6443, "option_type": "P", "stock_price": 403.42, "utc_time": 1773409750000}, {"instrument": "MSFT", "mid_signal": -170992, "gamma_signal": -45013, "vega_signal": -45013, "option_type": "C", "stock_price": 403.3, "utc_time": 1773409755000}, {"instrument": "MSFT", "mid_signal": -227721, "gamma_signal": -17786, "vega_signal": 82137, "option_type": "P", "stock_price": 403.3, "utc_time": 1773409755000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 403.21, "utc_time": 1773409760000}, {"instrument": "MSFT", "mid_signal": 64379, "gamma_signal": 57949, "vega_signal": 32098, "option_type": "P", "stock_price": 403.21, "utc_time": 1773409760000}, {"instrument": "MSFT", "mid_signal": 15489, "gamma_signal": 37213, "vega_signal": -28569, "option_type": "C", "stock_price": 403.26, "utc_time": 1773409765000}, {"instrument": "MSFT", "mid_signal": -853621, "gamma_signal": 104095, "vega_signal": 266794, "option_type": "P", "stock_price": 403.26, "utc_time": 1773409765000}, {"instrument": "MSFT", "mid_signal": -65048, "gamma_signal": -25565, "vega_signal": 14814, "option_type": "C", "stock_price": 403.26, "utc_time": 1773409770000}, {"instrument": "MSFT", "mid_signal": 35025, "gamma_signal": -7500, "vega_signal": -3605, "option_type": "P", "stock_price": 403.26, "utc_time": 1773409770000}, {"instrument": "MSFT", "mid_signal": -230418, "gamma_signal": -28725, "vega_signal": -66522, "option_type": "C", "stock_price": 403.26, "utc_time": 1773409775000}, {"instrument": "MSFT", "mid_signal": -40717, "gamma_signal": 9821, "vega_signal": -1271, "option_type": "P", "stock_price": 403.26, "utc_time": 1773409775000}, {"instrument": "MSFT", "mid_signal": 69326, "gamma_signal": 9733, "vega_signal": 3968, "option_type": "C", "stock_price": 403.41, "utc_time": 1773409780000}, {"instrument": "MSFT", "mid_signal": 85445, "gamma_signal": -17990, "vega_signal": -8466, "option_type": "P", "stock_price": 403.32, "utc_time": 1773409780000}, {"instrument": "MSFT", "mid_signal": 111378, "gamma_signal": 468, "vega_signal": 64439, "option_type": "C", "stock_price": 403.2, "utc_time": 1773409785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773409785000}, {"instrument": "MSFT", "mid_signal": -148592, "gamma_signal": -38462, "vega_signal": -12770, "option_type": "C", "stock_price": 403.12, "utc_time": 1773409790000}, {"instrument": "MSFT", "mid_signal": 4530, "gamma_signal": -11376, "vega_signal": 35883, "option_type": "P", "stock_price": 403.12, "utc_time": 1773409790000}, {"instrument": "MSFT", "mid_signal": -63438, "gamma_signal": -14022, "vega_signal": -11851, "option_type": "C", "stock_price": 403.15, "utc_time": 1773409795000}, {"instrument": "MSFT", "mid_signal": -7065, "gamma_signal": -8678, "vega_signal": 47789, "option_type": "P", "stock_price": 403.15, "utc_time": 1773409795000}, {"instrument": "MSFT", "mid_signal": 95786, "gamma_signal": -22023, "vega_signal": 65555, "option_type": "C", "stock_price": 402.74, "utc_time": 1773409800000}, {"instrument": "MSFT", "mid_signal": 146072, "gamma_signal": -32795, "vega_signal": -18647, "option_type": "P", "stock_price": 402.74, "utc_time": 1773409800000}, {"instrument": "MSFT", "mid_signal": -306630, "gamma_signal": -71486, "vega_signal": -24119, "option_type": "C", "stock_price": 402.82, "utc_time": 1773409805000}, {"instrument": "MSFT", "mid_signal": 44694, "gamma_signal": -21774, "vega_signal": -31024, "option_type": "P", "stock_price": 402.82, "utc_time": 1773409805000}, {"instrument": "MSFT", "mid_signal": 236266, "gamma_signal": 54483, "vega_signal": -41191, "option_type": "C", "stock_price": 402.79, "utc_time": 1773409810000}, {"instrument": "MSFT", "mid_signal": -186597, "gamma_signal": 50263, "vega_signal": 38389, "option_type": "P", "stock_price": 402.79, "utc_time": 1773409810000}, {"instrument": "MSFT", "mid_signal": -28441, "gamma_signal": -8721, "vega_signal": 69441, "option_type": "C", "stock_price": 402.82, "utc_time": 1773409815000}, {"instrument": "MSFT", "mid_signal": 346339, "gamma_signal": -104941, "vega_signal": -61449, "option_type": "P", "stock_price": 402.82, "utc_time": 1773409815000}, {"instrument": "MSFT", "mid_signal": 398156, "gamma_signal": 147910, "vega_signal": 89905, "option_type": "C", "stock_price": 402.81, "utc_time": 1773409820000}, {"instrument": "MSFT", "mid_signal": -976, "gamma_signal": 4780, "vega_signal": 2201, "option_type": "P", "stock_price": 402.81, "utc_time": 1773409820000}, {"instrument": "MSFT", "mid_signal": -112239, "gamma_signal": -36317, "vega_signal": -10590, "option_type": "C", "stock_price": 402.93, "utc_time": 1773409825000}, {"instrument": "MSFT", "mid_signal": 1591, "gamma_signal": 10854, "vega_signal": -29328, "option_type": "P", "stock_price": 402.93, "utc_time": 1773409825000}, {"instrument": "MSFT", "mid_signal": -27845, "gamma_signal": 12431, "vega_signal": -53163, "option_type": "C", "stock_price": 402.8, "utc_time": 1773409830000}, {"instrument": "MSFT", "mid_signal": 67318, "gamma_signal": -14293, "vega_signal": -6738, "option_type": "P", "stock_price": 402.93, "utc_time": 1773409830000}, {"instrument": "MSFT", "mid_signal": 792990, "gamma_signal": 77979, "vega_signal": 43398, "option_type": "C", "stock_price": 402.76, "utc_time": 1773409835000}, {"instrument": "MSFT", "mid_signal": 456321, "gamma_signal": -124862, "vega_signal": -62754, "option_type": "P", "stock_price": 402.8, "utc_time": 1773409835000}, {"instrument": "MSFT", "mid_signal": -51263, "gamma_signal": -17085, "vega_signal": 44379, "option_type": "C", "stock_price": 402.7, "utc_time": 1773409840000}, {"instrument": "MSFT", "mid_signal": -992, "gamma_signal": 334, "vega_signal": 249, "option_type": "P", "stock_price": 402.7, "utc_time": 1773409840000}, {"instrument": "MSFT", "mid_signal": 144224, "gamma_signal": -16196, "vega_signal": 149791, "option_type": "C", "stock_price": 402.95, "utc_time": 1773409845000}, {"instrument": "MSFT", "mid_signal": -142844, "gamma_signal": 16732, "vega_signal": 7376, "option_type": "P", "stock_price": 402.95, "utc_time": 1773409845000}, {"instrument": "MSFT", "mid_signal": -13578, "gamma_signal": -4278, "vega_signal": -4163, "option_type": "C", "stock_price": 402.725, "utc_time": 1773409850000}, {"instrument": "MSFT", "mid_signal": 8070, "gamma_signal": -770, "vega_signal": -268, "option_type": "P", "stock_price": 402.725, "utc_time": 1773409850000}, {"instrument": "MSFT", "mid_signal": -143277, "gamma_signal": -47450, "vega_signal": -5416, "option_type": "C", "stock_price": 402.5, "utc_time": 1773409855000}, {"instrument": "MSFT", "mid_signal": 51691, "gamma_signal": -3171, "vega_signal": -16740, "option_type": "P", "stock_price": 402.5, "utc_time": 1773409855000}, {"instrument": "MSFT", "mid_signal": 430312, "gamma_signal": 40203, "vega_signal": 153233, "option_type": "C", "stock_price": 402.62, "utc_time": 1773409860000}, {"instrument": "MSFT", "mid_signal": -19613, "gamma_signal": 1069, "vega_signal": 9113, "option_type": "P", "stock_price": 402.52, "utc_time": 1773409860000}, {"instrument": "MSFT", "mid_signal": 3437, "gamma_signal": 198, "vega_signal": 7866, "option_type": "C", "stock_price": 402.53, "utc_time": 1773409865000}, {"instrument": "MSFT", "mid_signal": 839732, "gamma_signal": -255677, "vega_signal": -129784, "option_type": "P", "stock_price": 402.53, "utc_time": 1773409865000}, {"instrument": "MSFT", "mid_signal": -8117, "gamma_signal": -5088, "vega_signal": 1877, "option_type": "C", "stock_price": 402.58, "utc_time": 1773409870000}, {"instrument": "MSFT", "mid_signal": 1227985, "gamma_signal": -55982, "vega_signal": -128828, "option_type": "P", "stock_price": 402.58, "utc_time": 1773409870000}, {"instrument": "MSFT", "mid_signal": -144182, "gamma_signal": -11345, "vega_signal": -42544, "option_type": "C", "stock_price": 402.58, "utc_time": 1773409875000}, {"instrument": "MSFT", "mid_signal": 202640, "gamma_signal": -40589, "vega_signal": 23776, "option_type": "P", "stock_price": 402.58, "utc_time": 1773409875000}, {"instrument": "MSFT", "mid_signal": 59879, "gamma_signal": 14622, "vega_signal": 33687, "option_type": "C", "stock_price": 402.58, "utc_time": 1773409880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.58, "utc_time": 1773409880000}, {"instrument": "MSFT", "mid_signal": 1097494, "gamma_signal": 294498, "vega_signal": 127894, "option_type": "C", "stock_price": 402.31, "utc_time": 1773409885000}, {"instrument": "MSFT", "mid_signal": -50609, "gamma_signal": 17484, "vega_signal": 21469, "option_type": "P", "stock_price": 402.31, "utc_time": 1773409885000}, {"instrument": "MSFT", "mid_signal": 62219, "gamma_signal": 10893, "vega_signal": 8568, "option_type": "C", "stock_price": 402.31, "utc_time": 1773409890000}, {"instrument": "MSFT", "mid_signal": 16103, "gamma_signal": -1535, "vega_signal": -533, "option_type": "P", "stock_price": 402.31, "utc_time": 1773409890000}, {"instrument": "MSFT", "mid_signal": 419811, "gamma_signal": 48350, "vega_signal": 216936, "option_type": "C", "stock_price": 402.52, "utc_time": 1773409895000}, {"instrument": "MSFT", "mid_signal": 85225, "gamma_signal": -42794, "vega_signal": 73917, "option_type": "P", "stock_price": 402.52, "utc_time": 1773409895000}, {"instrument": "MSFT", "mid_signal": 41876, "gamma_signal": 9100, "vega_signal": 12831, "option_type": "C", "stock_price": 402.47, "utc_time": 1773409900000}, {"instrument": "MSFT", "mid_signal": -11249, "gamma_signal": 2891, "vega_signal": 1445, "option_type": "P", "stock_price": 402.47, "utc_time": 1773409900000}, {"instrument": "MSFT", "mid_signal": 101343, "gamma_signal": 31569, "vega_signal": 23626, "option_type": "C", "stock_price": 402.45, "utc_time": 1773409905000}, {"instrument": "MSFT", "mid_signal": 224488, "gamma_signal": -23914, "vega_signal": -76598, "option_type": "P", "stock_price": 402.45, "utc_time": 1773409905000}, {"instrument": "MSFT", "mid_signal": 136977, "gamma_signal": 6251, "vega_signal": 293504, "option_type": "C", "stock_price": 402.52, "utc_time": 1773409910000}, {"instrument": "MSFT", "mid_signal": -55714, "gamma_signal": 3066, "vega_signal": 9593, "option_type": "P", "stock_price": 402.52, "utc_time": 1773409910000}, {"instrument": "MSFT", "mid_signal": 51744, "gamma_signal": 146, "vega_signal": 37223, "option_type": "C", "stock_price": 402.59, "utc_time": 1773409915000}, {"instrument": "MSFT", "mid_signal": 19366, "gamma_signal": -497, "vega_signal": -24493, "option_type": "P", "stock_price": 402.59, "utc_time": 1773409915000}, {"instrument": "MSFT", "mid_signal": 66106, "gamma_signal": 16900, "vega_signal": 8818, "option_type": "C", "stock_price": 402.47, "utc_time": 1773409920000}, {"instrument": "MSFT", "mid_signal": 6738, "gamma_signal": 1073, "vega_signal": -8076, "option_type": "P", "stock_price": 402.47, "utc_time": 1773409920000}, {"instrument": "MSFT", "mid_signal": 322588, "gamma_signal": 34756, "vega_signal": 245524, "option_type": "C", "stock_price": 402.785, "utc_time": 1773409925000}, {"instrument": "MSFT", "mid_signal": -52664, "gamma_signal": 10973, "vega_signal": 10542, "option_type": "P", "stock_price": 402.785, "utc_time": 1773409925000}, {"instrument": "MSFT", "mid_signal": -219394, "gamma_signal": -19600, "vega_signal": -58104, "option_type": "C", "stock_price": 402.69, "utc_time": 1773409930000}, {"instrument": "MSFT", "mid_signal": 45021, "gamma_signal": -11569, "vega_signal": -5783, "option_type": "P", "stock_price": 402.69, "utc_time": 1773409930000}, {"instrument": "MSFT", "mid_signal": -33101, "gamma_signal": -8179, "vega_signal": -12008, "option_type": "C", "stock_price": 402.74, "utc_time": 1773409935000}, {"instrument": "MSFT", "mid_signal": -119938, "gamma_signal": 7090, "vega_signal": 62724, "option_type": "P", "stock_price": 402.74, "utc_time": 1773409935000}, {"instrument": "MSFT", "mid_signal": -20397, "gamma_signal": -4579, "vega_signal": -14018, "option_type": "C", "stock_price": 402.74, "utc_time": 1773409940000}, {"instrument": "MSFT", "mid_signal": 110000, "gamma_signal": -22434, "vega_signal": -10541, "option_type": "P", "stock_price": 402.74, "utc_time": 1773409940000}, {"instrument": "MSFT", "mid_signal": 377284, "gamma_signal": 94724, "vega_signal": 148978, "option_type": "C", "stock_price": 402.68, "utc_time": 1773409945000}, {"instrument": "MSFT", "mid_signal": 231749, "gamma_signal": -12262, "vega_signal": -68556, "option_type": "P", "stock_price": 402.68, "utc_time": 1773409945000}, {"instrument": "MSFT", "mid_signal": 269543, "gamma_signal": 52148, "vega_signal": 67717, "option_type": "C", "stock_price": 402.71, "utc_time": 1773409950000}, {"instrument": "MSFT", "mid_signal": 487, "gamma_signal": -158, "vega_signal": -135, "option_type": "P", "stock_price": 402.71, "utc_time": 1773409950000}, {"instrument": "MSFT", "mid_signal": -2282, "gamma_signal": -997, "vega_signal": -488, "option_type": "C", "stock_price": 402.7, "utc_time": 1773409955000}, {"instrument": "MSFT", "mid_signal": 3191, "gamma_signal": 1521, "vega_signal": -4511, "option_type": "P", "stock_price": 402.65, "utc_time": 1773409955000}, {"instrument": "MSFT", "mid_signal": 136412, "gamma_signal": 21652, "vega_signal": -40323, "option_type": "C", "stock_price": 402.7, "utc_time": 1773409960000}, {"instrument": "MSFT", "mid_signal": 122916, "gamma_signal": -29976, "vega_signal": -49035, "option_type": "P", "stock_price": 402.7, "utc_time": 1773409960000}, {"instrument": "MSFT", "mid_signal": 277345, "gamma_signal": 39529, "vega_signal": 166418, "option_type": "C", "stock_price": 402.515, "utc_time": 1773409965000}, {"instrument": "MSFT", "mid_signal": 237515, "gamma_signal": -6903, "vega_signal": -290565, "option_type": "P", "stock_price": 402.5, "utc_time": 1773409965000}, {"instrument": "MSFT", "mid_signal": 496580, "gamma_signal": 106373, "vega_signal": 134462, "option_type": "C", "stock_price": 402.55, "utc_time": 1773409970000}, {"instrument": "MSFT", "mid_signal": -7104, "gamma_signal": 666, "vega_signal": -7015, "option_type": "P", "stock_price": 402.55, "utc_time": 1773409970000}, {"instrument": "MSFT", "mid_signal": -24926, "gamma_signal": -9722, "vega_signal": -3934, "option_type": "C", "stock_price": 402.4, "utc_time": 1773409975000}, {"instrument": "MSFT", "mid_signal": 37176, "gamma_signal": -3751, "vega_signal": -18147, "option_type": "P", "stock_price": 402.4, "utc_time": 1773409975000}, {"instrument": "MSFT", "mid_signal": 394751, "gamma_signal": 42739, "vega_signal": 91737, "option_type": "C", "stock_price": 402.2, "utc_time": 1773409980000}, {"instrument": "MSFT", "mid_signal": 344, "gamma_signal": -39, "vega_signal": -531, "option_type": "P", "stock_price": 402.4, "utc_time": 1773409980000}, {"instrument": "MSFT", "mid_signal": 66331, "gamma_signal": 11651, "vega_signal": 19492, "option_type": "C", "stock_price": 402.28, "utc_time": 1773409985000}, {"instrument": "MSFT", "mid_signal": 22964, "gamma_signal": -4654, "vega_signal": 5658, "option_type": "P", "stock_price": 402.28, "utc_time": 1773409985000}, {"instrument": "MSFT", "mid_signal": 861525, "gamma_signal": 22072, "vega_signal": 503604, "option_type": "C", "stock_price": 402.21, "utc_time": 1773409990000}, {"instrument": "MSFT", "mid_signal": 169744, "gamma_signal": -32822, "vega_signal": 20582, "option_type": "P", "stock_price": 402.27, "utc_time": 1773409990000}, {"instrument": "MSFT", "mid_signal": 13840, "gamma_signal": -3773, "vega_signal": 97422, "option_type": "C", "stock_price": 402.3, "utc_time": 1773409995000}, {"instrument": "MSFT", "mid_signal": -7992, "gamma_signal": -1167, "vega_signal": 36327, "option_type": "P", "stock_price": 402.25, "utc_time": 1773409995000}, {"instrument": "MSFT", "mid_signal": 7672, "gamma_signal": 3120, "vega_signal": -20781, "option_type": "C", "stock_price": 402.3, "utc_time": 1773410000000}, {"instrument": "MSFT", "mid_signal": 2026, "gamma_signal": 4325, "vega_signal": -5945, "option_type": "P", "stock_price": 402.3, "utc_time": 1773410000000}, {"instrument": "MSFT", "mid_signal": 32155, "gamma_signal": 8919, "vega_signal": -14008, "option_type": "C", "stock_price": 402.6, "utc_time": 1773410005000}, {"instrument": "MSFT", "mid_signal": 479655, "gamma_signal": -26430, "vega_signal": -165473, "option_type": "P", "stock_price": 402.5, "utc_time": 1773410005000}, {"instrument": "MSFT", "mid_signal": -79165, "gamma_signal": -13405, "vega_signal": -97374, "option_type": "C", "stock_price": 402.47, "utc_time": 1773410010000}, {"instrument": "MSFT", "mid_signal": 24740, "gamma_signal": -1569, "vega_signal": -13139, "option_type": "P", "stock_price": 402.57, "utc_time": 1773410010000}, {"instrument": "MSFT", "mid_signal": 156515, "gamma_signal": 7496, "vega_signal": 112154, "option_type": "C", "stock_price": 402.47, "utc_time": 1773410015000}, {"instrument": "MSFT", "mid_signal": -277762, "gamma_signal": 9437, "vega_signal": 84757, "option_type": "P", "stock_price": 402.47, "utc_time": 1773410015000}, {"instrument": "MSFT", "mid_signal": 133331, "gamma_signal": 15508, "vega_signal": 140112, "option_type": "C", "stock_price": 402.47, "utc_time": 1773410020000}, {"instrument": "MSFT", "mid_signal": 82105, "gamma_signal": -7267, "vega_signal": -37418, "option_type": "P", "stock_price": 402.47, "utc_time": 1773410020000}, {"instrument": "MSFT", "mid_signal": -7193, "gamma_signal": -242, "vega_signal": 6366, "option_type": "C", "stock_price": 402.615, "utc_time": 1773410025000}, {"instrument": "MSFT", "mid_signal": -28215, "gamma_signal": 992, "vega_signal": 7929, "option_type": "P", "stock_price": 402.615, "utc_time": 1773410025000}, {"instrument": "MSFT", "mid_signal": 475625, "gamma_signal": 39825, "vega_signal": 743496, "option_type": "C", "stock_price": 402.5, "utc_time": 1773410030000}, {"instrument": "MSFT", "mid_signal": 10934, "gamma_signal": -793, "vega_signal": -7570, "option_type": "P", "stock_price": 402.5, "utc_time": 1773410030000}, {"instrument": "MSFT", "mid_signal": -91032, "gamma_signal": -843, "vega_signal": -53754, "option_type": "C", "stock_price": 402.7, "utc_time": 1773410035000}, {"instrument": "MSFT", "mid_signal": -293437, "gamma_signal": 7807, "vega_signal": 57413, "option_type": "P", "stock_price": 402.7, "utc_time": 1773410035000}, {"instrument": "MSFT", "mid_signal": 163713, "gamma_signal": 69346, "vega_signal": 17264, "option_type": "C", "stock_price": 402.88, "utc_time": 1773410040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773410040000}, {"instrument": "MSFT", "mid_signal": -16229, "gamma_signal": 8724, "vega_signal": 8621, "option_type": "C", "stock_price": 402.88, "utc_time": 1773410045000}, {"instrument": "MSFT", "mid_signal": -4562, "gamma_signal": 400, "vega_signal": 4387, "option_type": "P", "stock_price": 402.88, "utc_time": 1773410045000}, {"instrument": "MSFT", "mid_signal": -214486, "gamma_signal": -11616, "vega_signal": -137953, "option_type": "C", "stock_price": 402.74, "utc_time": 1773410050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773410050000}, {"instrument": "MSFT", "mid_signal": 380811, "gamma_signal": 109430, "vega_signal": 265001, "option_type": "C", "stock_price": 402.78, "utc_time": 1773410055000}, {"instrument": "MSFT", "mid_signal": 38355, "gamma_signal": -7603, "vega_signal": -3408, "option_type": "P", "stock_price": 402.74, "utc_time": 1773410055000}, {"instrument": "MSFT", "mid_signal": 199570, "gamma_signal": 96931, "vega_signal": 88724, "option_type": "C", "stock_price": 402.78, "utc_time": 1773410060000}, {"instrument": "MSFT", "mid_signal": 22002, "gamma_signal": -6078, "vega_signal": -6672, "option_type": "P", "stock_price": 402.78, "utc_time": 1773410060000}, {"instrument": "MSFT", "mid_signal": 178921, "gamma_signal": 36165, "vega_signal": 132607, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410065000}, {"instrument": "MSFT", "mid_signal": -195397, "gamma_signal": 2047, "vega_signal": 39812, "option_type": "P", "stock_price": 402.68, "utc_time": 1773410065000}, {"instrument": "MSFT", "mid_signal": 303684, "gamma_signal": 43237, "vega_signal": 133883, "option_type": "C", "stock_price": 402.69, "utc_time": 1773410070000}, {"instrument": "MSFT", "mid_signal": -7430, "gamma_signal": -2501, "vega_signal": 18548, "option_type": "P", "stock_price": 402.69, "utc_time": 1773410070000}, {"instrument": "MSFT", "mid_signal": 25981, "gamma_signal": 2901, "vega_signal": 54488, "option_type": "C", "stock_price": 402.5, "utc_time": 1773410075000}, {"instrument": "MSFT", "mid_signal": -41134, "gamma_signal": 408, "vega_signal": 2474, "option_type": "P", "stock_price": 402.45, "utc_time": 1773410075000}, {"instrument": "MSFT", "mid_signal": -64777, "gamma_signal": -8363, "vega_signal": -39500, "option_type": "C", "stock_price": 402.62, "utc_time": 1773410080000}, {"instrument": "MSFT", "mid_signal": 390339, "gamma_signal": -38334, "vega_signal": -122032, "option_type": "P", "stock_price": 402.5, "utc_time": 1773410080000}, {"instrument": "MSFT", "mid_signal": 42746, "gamma_signal": 7885, "vega_signal": 3932, "option_type": "C", "stock_price": 402.62, "utc_time": 1773410085000}, {"instrument": "MSFT", "mid_signal": -5471, "gamma_signal": 7887, "vega_signal": 5448, "option_type": "P", "stock_price": 402.62, "utc_time": 1773410085000}, {"instrument": "MSFT", "mid_signal": 66953, "gamma_signal": 17196, "vega_signal": 11162, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410090000}, {"instrument": "MSFT", "mid_signal": 10995, "gamma_signal": -416, "vega_signal": -15001, "option_type": "P", "stock_price": 402.63, "utc_time": 1773410090000}, {"instrument": "MSFT", "mid_signal": 56091, "gamma_signal": 11946, "vega_signal": 47859, "option_type": "C", "stock_price": 402.64, "utc_time": 1773410095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.65, "utc_time": 1773410095000}, {"instrument": "MSFT", "mid_signal": -37446, "gamma_signal": -1762, "vega_signal": -37336, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.64, "utc_time": 1773410100000}, {"instrument": "MSFT", "mid_signal": 64952, "gamma_signal": 11252, "vega_signal": 5649, "option_type": "C", "stock_price": 402.7, "utc_time": 1773410105000}, {"instrument": "MSFT", "mid_signal": -16639, "gamma_signal": 5942, "vega_signal": 3785, "option_type": "P", "stock_price": 402.74, "utc_time": 1773410105000}, {"instrument": "MSFT", "mid_signal": 164317, "gamma_signal": 38493, "vega_signal": 63057, "option_type": "C", "stock_price": 402.74, "utc_time": 1773410110000}, {"instrument": "MSFT", "mid_signal": 76929, "gamma_signal": -5728, "vega_signal": -216521, "option_type": "P", "stock_price": 402.7, "utc_time": 1773410110000}, {"instrument": "MSFT", "mid_signal": 24328, "gamma_signal": 5211, "vega_signal": 62055, "option_type": "C", "stock_price": 402.66, "utc_time": 1773410115000}, {"instrument": "MSFT", "mid_signal": 115070, "gamma_signal": -22810, "vega_signal": -10225, "option_type": "P", "stock_price": 402.81, "utc_time": 1773410115000}, {"instrument": "MSFT", "mid_signal": 71616, "gamma_signal": 10681, "vega_signal": 4821, "option_type": "C", "stock_price": 402.66, "utc_time": 1773410120000}, {"instrument": "MSFT", "mid_signal": 1144338, "gamma_signal": -317625, "vega_signal": -150011, "option_type": "P", "stock_price": 402.67, "utc_time": 1773410120000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": 3079, "vega_signal": -66974, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410125000}, {"instrument": "MSFT", "mid_signal": 1797, "gamma_signal": 915, "vega_signal": -10524, "option_type": "P", "stock_price": 402.7, "utc_time": 1773410125000}, {"instrument": "MSFT", "mid_signal": -179573, "gamma_signal": -53208, "vega_signal": -23622, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410130000}, {"instrument": "MSFT", "mid_signal": -5538, "gamma_signal": 1826, "vega_signal": 941, "option_type": "P", "stock_price": 402.68, "utc_time": 1773410130000}, {"instrument": "MSFT", "mid_signal": -257252, "gamma_signal": -53134, "vega_signal": -49662, "option_type": "C", "stock_price": 402.68, "utc_time": 1773410135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773410135000}, {"instrument": "MSFT", "mid_signal": -45651, "gamma_signal": -8015, "vega_signal": -23626, "option_type": "C", "stock_price": 402.29, "utc_time": 1773410140000}, {"instrument": "MSFT", "mid_signal": -56441, "gamma_signal": 6610, "vega_signal": 2960, "option_type": "P", "stock_price": 402.29, "utc_time": 1773410140000}, {"instrument": "MSFT", "mid_signal": 59774, "gamma_signal": 33828, "vega_signal": -72187, "option_type": "C", "stock_price": 402.27, "utc_time": 1773410145000}, {"instrument": "MSFT", "mid_signal": -48873, "gamma_signal": 10453, "vega_signal": 4741, "option_type": "P", "stock_price": 402.27, "utc_time": 1773410145000}, {"instrument": "MSFT", "mid_signal": 527790, "gamma_signal": 39601, "vega_signal": 452867, "option_type": "C", "stock_price": 402.27, "utc_time": 1773410150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.27, "utc_time": 1773410150000}, {"instrument": "MSFT", "mid_signal": -47149, "gamma_signal": -15984, "vega_signal": -22297, "option_type": "C", "stock_price": 402.2, "utc_time": 1773410155000}, {"instrument": "MSFT", "mid_signal": -275530, "gamma_signal": 32904, "vega_signal": 68816, "option_type": "P", "stock_price": 402.2, "utc_time": 1773410155000}, {"instrument": "MSFT", "mid_signal": -113205, "gamma_signal": -31521, "vega_signal": -19678, "option_type": "C", "stock_price": 402.19, "utc_time": 1773410160000}, {"instrument": "MSFT", "mid_signal": 35775, "gamma_signal": -5420, "vega_signal": -2283, "option_type": "P", "stock_price": 402.19, "utc_time": 1773410160000}, {"instrument": "MSFT", "mid_signal": 491078, "gamma_signal": -2128, "vega_signal": 453472, "option_type": "C", "stock_price": 402.1, "utc_time": 1773410165000}, {"instrument": "MSFT", "mid_signal": 965, "gamma_signal": 4103, "vega_signal": -12997, "option_type": "P", "stock_price": 402.1, "utc_time": 1773410165000}, {"instrument": "MSFT", "mid_signal": 158323, "gamma_signal": 29333, "vega_signal": -64287, "option_type": "C", "stock_price": 402.12, "utc_time": 1773410170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.1, "utc_time": 1773410170000}, {"instrument": "MSFT", "mid_signal": 500645, "gamma_signal": 88411, "vega_signal": 97391, "option_type": "C", "stock_price": 401.95, "utc_time": 1773410175000}, {"instrument": "MSFT", "mid_signal": 29873, "gamma_signal": -10718, "vega_signal": -8257, "option_type": "P", "stock_price": 401.95, "utc_time": 1773410175000}, {"instrument": "MSFT", "mid_signal": -140962, "gamma_signal": -59220, "vega_signal": -30966, "option_type": "C", "stock_price": 402.21, "utc_time": 1773410180000}, {"instrument": "MSFT", "mid_signal": 9283, "gamma_signal": 3283, "vega_signal": -13288, "option_type": "P", "stock_price": 402.21, "utc_time": 1773410180000}, {"instrument": "MSFT", "mid_signal": 30336, "gamma_signal": -11670, "vega_signal": 134429, "option_type": "C", "stock_price": 402.205, "utc_time": 1773410185000}, {"instrument": "MSFT", "mid_signal": 324767, "gamma_signal": -24559, "vega_signal": -80471, "option_type": "P", "stock_price": 402.205, "utc_time": 1773410185000}, {"instrument": "MSFT", "mid_signal": 39802, "gamma_signal": 5662, "vega_signal": 19948, "option_type": "C", "stock_price": 402.07, "utc_time": 1773410190000}, {"instrument": "MSFT", "mid_signal": -150583, "gamma_signal": 4572, "vega_signal": 36342, "option_type": "P", "stock_price": 402.07, "utc_time": 1773410190000}, {"instrument": "MSFT", "mid_signal": 27967, "gamma_signal": 484, "vega_signal": 3039, "option_type": "C", "stock_price": 402.07, "utc_time": 1773410195000}, {"instrument": "MSFT", "mid_signal": 41348, "gamma_signal": -3016, "vega_signal": -68666, "option_type": "P", "stock_price": 402.07, "utc_time": 1773410195000}, {"instrument": "MSFT", "mid_signal": 434425, "gamma_signal": 158090, "vega_signal": 64358, "option_type": "C", "stock_price": 401.87, "utc_time": 1773410200000}, {"instrument": "MSFT", "mid_signal": 17106, "gamma_signal": -5970, "vega_signal": 3797, "option_type": "P", "stock_price": 401.87, "utc_time": 1773410200000}, {"instrument": "MSFT", "mid_signal": 332862, "gamma_signal": 101508, "vega_signal": 145942, "option_type": "C", "stock_price": 401.94, "utc_time": 1773410205000}, {"instrument": "MSFT", "mid_signal": -53225, "gamma_signal": 19632, "vega_signal": 2378, "option_type": "P", "stock_price": 401.94, "utc_time": 1773410205000}, {"instrument": "MSFT", "mid_signal": -12660, "gamma_signal": 1615, "vega_signal": -36775, "option_type": "C", "stock_price": 401.87, "utc_time": 1773410210000}, {"instrument": "MSFT", "mid_signal": -1332119, "gamma_signal": 335171, "vega_signal": 195273, "option_type": "P", "stock_price": 401.87, "utc_time": 1773410210000}, {"instrument": "MSFT", "mid_signal": 5014, "gamma_signal": 2406, "vega_signal": 1134, "option_type": "C", "stock_price": 401.87, "utc_time": 1773410215000}, {"instrument": "MSFT", "mid_signal": 132002, "gamma_signal": -31387, "vega_signal": 5148, "option_type": "P", "stock_price": 401.87, "utc_time": 1773410215000}, {"instrument": "MSFT", "mid_signal": 320307, "gamma_signal": 65030, "vega_signal": 118494, "option_type": "C", "stock_price": 401.86, "utc_time": 1773410220000}, {"instrument": "MSFT", "mid_signal": 621, "gamma_signal": 3676, "vega_signal": -16389, "option_type": "P", "stock_price": 401.92, "utc_time": 1773410220000}, {"instrument": "MSFT", "mid_signal": -9187, "gamma_signal": -610, "vega_signal": -23752, "option_type": "C", "stock_price": 401.89, "utc_time": 1773410225000}, {"instrument": "MSFT", "mid_signal": 51769, "gamma_signal": -8464, "vega_signal": -10308, "option_type": "P", "stock_price": 401.89, "utc_time": 1773410225000}, {"instrument": "MSFT", "mid_signal": 70910, "gamma_signal": 23713, "vega_signal": 19607, "option_type": "C", "stock_price": 401.92, "utc_time": 1773410230000}, {"instrument": "MSFT", "mid_signal": 18237, "gamma_signal": 9103, "vega_signal": -2241, "option_type": "P", "stock_price": 401.92, "utc_time": 1773410230000}, {"instrument": "MSFT", "mid_signal": -95202, "gamma_signal": 3568, "vega_signal": -71212, "option_type": "C", "stock_price": 401.86, "utc_time": 1773410235000}, {"instrument": "MSFT", "mid_signal": -24691, "gamma_signal": 5011, "vega_signal": 2443, "option_type": "P", "stock_price": 401.86, "utc_time": 1773410235000}, {"instrument": "MSFT", "mid_signal": -32516, "gamma_signal": -8659, "vega_signal": 80502, "option_type": "C", "stock_price": 401.8, "utc_time": 1773410240000}, {"instrument": "MSFT", "mid_signal": -359, "gamma_signal": 1071, "vega_signal": -2590, "option_type": "P", "stock_price": 401.8, "utc_time": 1773410240000}, {"instrument": "MSFT", "mid_signal": 37842, "gamma_signal": 8027, "vega_signal": 3780, "option_type": "C", "stock_price": 401.8, "utc_time": 1773410245000}, {"instrument": "MSFT", "mid_signal": -77348, "gamma_signal": 15168, "vega_signal": 6970, "option_type": "P", "stock_price": 401.8, "utc_time": 1773410245000}, {"instrument": "MSFT", "mid_signal": -54134, "gamma_signal": -39529, "vega_signal": 118392, "option_type": "C", "stock_price": 401.8, "utc_time": 1773410250000}, {"instrument": "MSFT", "mid_signal": 4134, "gamma_signal": 6927, "vega_signal": -10230, "option_type": "P", "stock_price": 401.8, "utc_time": 1773410250000}, {"instrument": "MSFT", "mid_signal": -153110, "gamma_signal": -41589, "vega_signal": -36680, "option_type": "C", "stock_price": 401.79, "utc_time": 1773410255000}, {"instrument": "MSFT", "mid_signal": -94427, "gamma_signal": 28576, "vega_signal": 13796, "option_type": "P", "stock_price": 401.79, "utc_time": 1773410255000}, {"instrument": "MSFT", "mid_signal": -33015, "gamma_signal": -4656, "vega_signal": -13914, "option_type": "C", "stock_price": 401.8, "utc_time": 1773410260000}, {"instrument": "MSFT", "mid_signal": 101818, "gamma_signal": -27016, "vega_signal": -6684, "option_type": "P", "stock_price": 401.8, "utc_time": 1773410260000}, {"instrument": "MSFT", "mid_signal": -424887, "gamma_signal": -99056, "vega_signal": -198990, "option_type": "C", "stock_price": 401.77, "utc_time": 1773410265000}, {"instrument": "MSFT", "mid_signal": -180519, "gamma_signal": 27878, "vega_signal": 38477, "option_type": "P", "stock_price": 401.75, "utc_time": 1773410265000}, {"instrument": "MSFT", "mid_signal": 31365, "gamma_signal": 23483, "vega_signal": -83397, "option_type": "C", "stock_price": 401.62, "utc_time": 1773410270000}, {"instrument": "MSFT", "mid_signal": -16037, "gamma_signal": -2956, "vega_signal": -6700, "option_type": "P", "stock_price": 401.62, "utc_time": 1773410270000}, {"instrument": "MSFT", "mid_signal": 287581, "gamma_signal": 47924, "vega_signal": 146737, "option_type": "C", "stock_price": 401.65, "utc_time": 1773410275000}, {"instrument": "MSFT", "mid_signal": 171686, "gamma_signal": -22153, "vega_signal": -71561, "option_type": "P", "stock_price": 401.65, "utc_time": 1773410275000}, {"instrument": "MSFT", "mid_signal": 276579, "gamma_signal": 114198, "vega_signal": -144852, "option_type": "C", "stock_price": 401.45, "utc_time": 1773410280000}, {"instrument": "MSFT", "mid_signal": 74805, "gamma_signal": -20946, "vega_signal": 18412, "option_type": "P", "stock_price": 401.43, "utc_time": 1773410280000}, {"instrument": "MSFT", "mid_signal": 166445, "gamma_signal": 23821, "vega_signal": 22084, "option_type": "C", "stock_price": 401.3, "utc_time": 1773410285000}, {"instrument": "MSFT", "mid_signal": -265999, "gamma_signal": 114105, "vega_signal": -65708, "option_type": "P", "stock_price": 401.3, "utc_time": 1773410285000}, {"instrument": "MSFT", "mid_signal": -252179, "gamma_signal": -66283, "vega_signal": -45951, "option_type": "C", "stock_price": 401.3, "utc_time": 1773410290000}, {"instrument": "MSFT", "mid_signal": 462571, "gamma_signal": -155288, "vega_signal": -42206, "option_type": "P", "stock_price": 401.3, "utc_time": 1773410290000}, {"instrument": "MSFT", "mid_signal": 528593, "gamma_signal": 78230, "vega_signal": 188118, "option_type": "C", "stock_price": 401.42, "utc_time": 1773410295000}, {"instrument": "MSFT", "mid_signal": -129813, "gamma_signal": 22305, "vega_signal": 33720, "option_type": "P", "stock_price": 401.42, "utc_time": 1773410295000}, {"instrument": "MSFT", "mid_signal": -274033, "gamma_signal": -33844, "vega_signal": -419262, "option_type": "C", "stock_price": 401.45, "utc_time": 1773410300000}, {"instrument": "MSFT", "mid_signal": 55102, "gamma_signal": -8563, "vega_signal": -21585, "option_type": "P", "stock_price": 401.45, "utc_time": 1773410300000}, {"instrument": "MSFT", "mid_signal": 14494, "gamma_signal": -124, "vega_signal": -9393, "option_type": "C", "stock_price": 401.58, "utc_time": 1773410305000}, {"instrument": "MSFT", "mid_signal": 159372, "gamma_signal": -13569, "vega_signal": -85980, "option_type": "P", "stock_price": 401.45, "utc_time": 1773410305000}, {"instrument": "MSFT", "mid_signal": 10621, "gamma_signal": 5558, "vega_signal": -30948, "option_type": "C", "stock_price": 401.6, "utc_time": 1773410310000}, {"instrument": "MSFT", "mid_signal": -100393, "gamma_signal": 12013, "vega_signal": 37573, "option_type": "P", "stock_price": 401.6, "utc_time": 1773410310000}, {"instrument": "MSFT", "mid_signal": 231833, "gamma_signal": 48494, "vega_signal": 28910, "option_type": "C", "stock_price": 401.44, "utc_time": 1773410315000}, {"instrument": "MSFT", "mid_signal": 304805, "gamma_signal": -51867, "vega_signal": -53082, "option_type": "P", "stock_price": 401.44, "utc_time": 1773410315000}, {"instrument": "MSFT", "mid_signal": 810318, "gamma_signal": 317926, "vega_signal": 175810, "option_type": "C", "stock_price": 401.365, "utc_time": 1773410320000}, {"instrument": "MSFT", "mid_signal": 744069, "gamma_signal": -172757, "vega_signal": -82488, "option_type": "P", "stock_price": 401.365, "utc_time": 1773410320000}, {"instrument": "MSFT", "mid_signal": -301485, "gamma_signal": -140923, "vega_signal": -42659, "option_type": "C", "stock_price": 401.365, "utc_time": 1773410325000}, {"instrument": "MSFT", "mid_signal": -2043, "gamma_signal": 1915, "vega_signal": -4392, "option_type": "P", "stock_price": 401.365, "utc_time": 1773410325000}, {"instrument": "MSFT", "mid_signal": 584886, "gamma_signal": 6217, "vega_signal": 432245, "option_type": "C", "stock_price": 401.36, "utc_time": 1773410330000}, {"instrument": "MSFT", "mid_signal": -198037, "gamma_signal": 37867, "vega_signal": -39030, "option_type": "P", "stock_price": 401.36, "utc_time": 1773410330000}, {"instrument": "MSFT", "mid_signal": 130050, "gamma_signal": 24302, "vega_signal": 42645, "option_type": "C", "stock_price": 401.37, "utc_time": 1773410335000}, {"instrument": "MSFT", "mid_signal": 64972, "gamma_signal": -8807, "vega_signal": -30807, "option_type": "P", "stock_price": 401.36, "utc_time": 1773410335000}, {"instrument": "MSFT", "mid_signal": 1194405, "gamma_signal": 101562, "vega_signal": 773383, "option_type": "C", "stock_price": 401.25, "utc_time": 1773410340000}, {"instrument": "MSFT", "mid_signal": -30303, "gamma_signal": 3577, "vega_signal": 235, "option_type": "P", "stock_price": 401.25, "utc_time": 1773410340000}, {"instrument": "MSFT", "mid_signal": 63543, "gamma_signal": 18492, "vega_signal": 22487, "option_type": "C", "stock_price": 401.26, "utc_time": 1773410345000}, {"instrument": "MSFT", "mid_signal": -211435, "gamma_signal": 12035, "vega_signal": 106818, "option_type": "P", "stock_price": 401.26, "utc_time": 1773410345000}, {"instrument": "MSFT", "mid_signal": -71483, "gamma_signal": -17499, "vega_signal": 4179, "option_type": "C", "stock_price": 401.07, "utc_time": 1773410350000}, {"instrument": "MSFT", "mid_signal": -112698, "gamma_signal": 9854, "vega_signal": 35589, "option_type": "P", "stock_price": 401.16, "utc_time": 1773410350000}, {"instrument": "MSFT", "mid_signal": 26917, "gamma_signal": 3546, "vega_signal": -19536, "option_type": "C", "stock_price": 401.2, "utc_time": 1773410355000}, {"instrument": "MSFT", "mid_signal": 51589, "gamma_signal": -12276, "vega_signal": -5901, "option_type": "P", "stock_price": 401.2, "utc_time": 1773410355000}, {"instrument": "MSFT", "mid_signal": 744614, "gamma_signal": 123758, "vega_signal": 254189, "option_type": "C", "stock_price": 401.205, "utc_time": 1773410360000}, {"instrument": "MSFT", "mid_signal": -94325, "gamma_signal": 22332, "vega_signal": 34938, "option_type": "P", "stock_price": 401.205, "utc_time": 1773410360000}, {"instrument": "MSFT", "mid_signal": -142, "gamma_signal": -27093, "vega_signal": -49072, "option_type": "C", "stock_price": 401.23, "utc_time": 1773410365000}, {"instrument": "MSFT", "mid_signal": 194298, "gamma_signal": -22224, "vega_signal": -5423, "option_type": "P", "stock_price": 401.23, "utc_time": 1773410365000}, {"instrument": "MSFT", "mid_signal": 789403, "gamma_signal": 120668, "vega_signal": 303455, "option_type": "C", "stock_price": 401.18, "utc_time": 1773410370000}, {"instrument": "MSFT", "mid_signal": -93380, "gamma_signal": 7025, "vega_signal": 46144, "option_type": "P", "stock_price": 401.2, "utc_time": 1773410370000}, {"instrument": "MSFT", "mid_signal": -110330, "gamma_signal": -68950, "vega_signal": -14483, "option_type": "C", "stock_price": 401.15, "utc_time": 1773410375000}, {"instrument": "MSFT", "mid_signal": 57882, "gamma_signal": -13944, "vega_signal": -6324, "option_type": "P", "stock_price": 401.15, "utc_time": 1773410375000}, {"instrument": "MSFT", "mid_signal": 66987, "gamma_signal": 10049, "vega_signal": -3575, "option_type": "C", "stock_price": 401.15, "utc_time": 1773410380000}, {"instrument": "MSFT", "mid_signal": 313598, "gamma_signal": -76744, "vega_signal": -44367, "option_type": "P", "stock_price": 401.15, "utc_time": 1773410380000}, {"instrument": "MSFT", "mid_signal": 237706, "gamma_signal": 81389, "vega_signal": 21129, "option_type": "C", "stock_price": 401.2, "utc_time": 1773410385000}, {"instrument": "MSFT", "mid_signal": 184950, "gamma_signal": -19202, "vega_signal": -69170, "option_type": "P", "stock_price": 401.26, "utc_time": 1773410385000}, {"instrument": "MSFT", "mid_signal": 487022, "gamma_signal": 24865, "vega_signal": 222256, "option_type": "C", "stock_price": 401.16, "utc_time": 1773410390000}, {"instrument": "MSFT", "mid_signal": 88744, "gamma_signal": -20266, "vega_signal": -13590, "option_type": "P", "stock_price": 401.16, "utc_time": 1773410390000}, {"instrument": "MSFT", "mid_signal": 726558, "gamma_signal": 169314, "vega_signal": 220995, "option_type": "C", "stock_price": 401.19, "utc_time": 1773410395000}, {"instrument": "MSFT", "mid_signal": -34223, "gamma_signal": 11514, "vega_signal": 6506, "option_type": "P", "stock_price": 401.24, "utc_time": 1773410395000}, {"instrument": "MSFT", "mid_signal": -18265, "gamma_signal": 2568, "vega_signal": -31889, "option_type": "C", "stock_price": 401.33, "utc_time": 1773410400000}, {"instrument": "MSFT", "mid_signal": 40008, "gamma_signal": -6307, "vega_signal": 5289, "option_type": "P", "stock_price": 401.33, "utc_time": 1773410400000}, {"instrument": "MSFT", "mid_signal": -352768, "gamma_signal": -39895, "vega_signal": -181443, "option_type": "C", "stock_price": 401.24, "utc_time": 1773410405000}, {"instrument": "MSFT", "mid_signal": -57441, "gamma_signal": 10998, "vega_signal": 21670, "option_type": "P", "stock_price": 401.24, "utc_time": 1773410405000}, {"instrument": "MSFT", "mid_signal": -163381, "gamma_signal": -13568, "vega_signal": -115724, "option_type": "C", "stock_price": 401.33, "utc_time": 1773410410000}, {"instrument": "MSFT", "mid_signal": 181516, "gamma_signal": -38025, "vega_signal": -25937, "option_type": "P", "stock_price": 401.32, "utc_time": 1773410410000}, {"instrument": "MSFT", "mid_signal": -84372, "gamma_signal": 12375, "vega_signal": -85836, "option_type": "C", "stock_price": 401.28, "utc_time": 1773410415000}, {"instrument": "MSFT", "mid_signal": -134296, "gamma_signal": 17357, "vega_signal": 10828, "option_type": "P", "stock_price": 401.28, "utc_time": 1773410415000}, {"instrument": "MSFT", "mid_signal": 92990, "gamma_signal": 6851, "vega_signal": 77389, "option_type": "C", "stock_price": 401.41, "utc_time": 1773410420000}, {"instrument": "MSFT", "mid_signal": -4131, "gamma_signal": -1217, "vega_signal": -829, "option_type": "P", "stock_price": 401.41, "utc_time": 1773410420000}, {"instrument": "MSFT", "mid_signal": 305222, "gamma_signal": 39816, "vega_signal": 121197, "option_type": "C", "stock_price": 401.45, "utc_time": 1773410425000}, {"instrument": "MSFT", "mid_signal": -195851, "gamma_signal": 37766, "vega_signal": 17735, "option_type": "P", "stock_price": 401.45, "utc_time": 1773410425000}, {"instrument": "MSFT", "mid_signal": 81392, "gamma_signal": 23268, "vega_signal": -39998, "option_type": "C", "stock_price": 401.34, "utc_time": 1773410430000}, {"instrument": "MSFT", "mid_signal": -257323, "gamma_signal": 58956, "vega_signal": 28529, "option_type": "P", "stock_price": 401.34, "utc_time": 1773410430000}, {"instrument": "MSFT", "mid_signal": 59958, "gamma_signal": -820, "vega_signal": 64079, "option_type": "C", "stock_price": 401.48, "utc_time": 1773410435000}, {"instrument": "MSFT", "mid_signal": 120011, "gamma_signal": -27725, "vega_signal": -24184, "option_type": "P", "stock_price": 401.34, "utc_time": 1773410435000}, {"instrument": "MSFT", "mid_signal": 2421217, "gamma_signal": 528039, "vega_signal": 409611, "option_type": "C", "stock_price": 401.58, "utc_time": 1773410440000}, {"instrument": "MSFT", "mid_signal": 179969, "gamma_signal": -27261, "vega_signal": -120417, "option_type": "P", "stock_price": 401.58, "utc_time": 1773410440000}, {"instrument": "MSFT", "mid_signal": 522223, "gamma_signal": 54342, "vega_signal": 162931, "option_type": "C", "stock_price": 401.61, "utc_time": 1773410445000}, {"instrument": "MSFT", "mid_signal": 13180, "gamma_signal": -1636, "vega_signal": -5496, "option_type": "P", "stock_price": 401.61, "utc_time": 1773410445000}, {"instrument": "MSFT", "mid_signal": 145086, "gamma_signal": -27869, "vega_signal": 56156, "option_type": "C", "stock_price": 401.5, "utc_time": 1773410450000}, {"instrument": "MSFT", "mid_signal": 18153, "gamma_signal": 563, "vega_signal": -25534, "option_type": "P", "stock_price": 401.5, "utc_time": 1773410450000}, {"instrument": "MSFT", "mid_signal": -319517, "gamma_signal": -88907, "vega_signal": -9329, "option_type": "C", "stock_price": 401.57, "utc_time": 1773410455000}, {"instrument": "MSFT", "mid_signal": 3688, "gamma_signal": -1185, "vega_signal": -786, "option_type": "P", "stock_price": 401.57, "utc_time": 1773410455000}, {"instrument": "MSFT", "mid_signal": 21345, "gamma_signal": -8452, "vega_signal": 29051, "option_type": "C", "stock_price": 401.56, "utc_time": 1773410460000}, {"instrument": "MSFT", "mid_signal": -76491, "gamma_signal": 8023, "vega_signal": 23852, "option_type": "P", "stock_price": 401.56, "utc_time": 1773410460000}, {"instrument": "MSFT", "mid_signal": 101855, "gamma_signal": 5524, "vega_signal": 124863, "option_type": "C", "stock_price": 401.36, "utc_time": 1773410465000}, {"instrument": "MSFT", "mid_signal": -853, "gamma_signal": 290, "vega_signal": 214, "option_type": "P", "stock_price": 401.36, "utc_time": 1773410465000}, {"instrument": "MSFT", "mid_signal": 189082, "gamma_signal": -10264, "vega_signal": 65075, "option_type": "C", "stock_price": 401.36, "utc_time": 1773410470000}, {"instrument": "MSFT", "mid_signal": 3721, "gamma_signal": 776, "vega_signal": -3088, "option_type": "P", "stock_price": 401.36, "utc_time": 1773410470000}, {"instrument": "MSFT", "mid_signal": -753151, "gamma_signal": -230845, "vega_signal": -169512, "option_type": "C", "stock_price": 401.36, "utc_time": 1773410475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.36, "utc_time": 1773410475000}, {"instrument": "MSFT", "mid_signal": -16520, "gamma_signal": 6042, "vega_signal": -48637, "option_type": "C", "stock_price": 401.47, "utc_time": 1773410480000}, {"instrument": "MSFT", "mid_signal": 2448, "gamma_signal": -6021, "vega_signal": 13627, "option_type": "P", "stock_price": 401.47, "utc_time": 1773410480000}, {"instrument": "MSFT", "mid_signal": 133484, "gamma_signal": 10905, "vega_signal": 227827, "option_type": "C", "stock_price": 401.28, "utc_time": 1773410485000}, {"instrument": "MSFT", "mid_signal": 66800, "gamma_signal": -14016, "vega_signal": -17193, "option_type": "P", "stock_price": 401.28, "utc_time": 1773410485000}, {"instrument": "MSFT", "mid_signal": -137821, "gamma_signal": -34063, "vega_signal": 23176, "option_type": "C", "stock_price": 401.27, "utc_time": 1773410490000}, {"instrument": "MSFT", "mid_signal": 5323, "gamma_signal": 1344, "vega_signal": 4021, "option_type": "P", "stock_price": 401.27, "utc_time": 1773410490000}, {"instrument": "MSFT", "mid_signal": 133979, "gamma_signal": 11342, "vega_signal": 73890, "option_type": "C", "stock_price": 401.25, "utc_time": 1773410495000}, {"instrument": "MSFT", "mid_signal": 22726, "gamma_signal": -5713, "vega_signal": -2763, "option_type": "P", "stock_price": 401.34, "utc_time": 1773410495000}, {"instrument": "MSFT", "mid_signal": -12322, "gamma_signal": -3344, "vega_signal": -2014, "option_type": "C", "stock_price": 401.24, "utc_time": 1773410500000}, {"instrument": "MSFT", "mid_signal": 88594, "gamma_signal": -15221, "vega_signal": -6935, "option_type": "P", "stock_price": 401.24, "utc_time": 1773410500000}, {"instrument": "MSFT", "mid_signal": -146463, "gamma_signal": -63780, "vega_signal": 34280, "option_type": "C", "stock_price": 401.2, "utc_time": 1773410505000}, {"instrument": "MSFT", "mid_signal": -231473, "gamma_signal": 7282, "vega_signal": 543249, "option_type": "P", "stock_price": 401.2, "utc_time": 1773410505000}, {"instrument": "MSFT", "mid_signal": -157627, "gamma_signal": -34654, "vega_signal": -15625, "option_type": "C", "stock_price": 401.2, "utc_time": 1773410510000}, {"instrument": "MSFT", "mid_signal": 61989, "gamma_signal": -6430, "vega_signal": -31854, "option_type": "P", "stock_price": 401.2, "utc_time": 1773410510000}, {"instrument": "MSFT", "mid_signal": 61934, "gamma_signal": 12085, "vega_signal": 8548, "option_type": "C", "stock_price": 401.29, "utc_time": 1773410515000}, {"instrument": "MSFT", "mid_signal": -58798, "gamma_signal": 13509, "vega_signal": 6337, "option_type": "P", "stock_price": 401.29, "utc_time": 1773410515000}, {"instrument": "MSFT", "mid_signal": -75195, "gamma_signal": -1010, "vega_signal": -112869, "option_type": "C", "stock_price": 401.1, "utc_time": 1773410520000}, {"instrument": "MSFT", "mid_signal": 77723, "gamma_signal": -61662, "vega_signal": -55280, "option_type": "P", "stock_price": 401.09, "utc_time": 1773410520000}, {"instrument": "MSFT", "mid_signal": 517765, "gamma_signal": 21017, "vega_signal": 222019, "option_type": "C", "stock_price": 401.06, "utc_time": 1773410525000}, {"instrument": "MSFT", "mid_signal": 21738, "gamma_signal": 3390, "vega_signal": -20974, "option_type": "P", "stock_price": 400.99, "utc_time": 1773410525000}, {"instrument": "MSFT", "mid_signal": -334262, "gamma_signal": -24937, "vega_signal": -361327, "option_type": "C", "stock_price": 400.95, "utc_time": 1773410530000}, {"instrument": "MSFT", "mid_signal": 148092, "gamma_signal": -36306, "vega_signal": -2895, "option_type": "P", "stock_price": 400.95, "utc_time": 1773410530000}, {"instrument": "MSFT", "mid_signal": 27624, "gamma_signal": -388, "vega_signal": 34090, "option_type": "C", "stock_price": 400.99, "utc_time": 1773410535000}, {"instrument": "MSFT", "mid_signal": 102791, "gamma_signal": -21999, "vega_signal": -23611, "option_type": "P", "stock_price": 400.99, "utc_time": 1773410535000}, {"instrument": "MSFT", "mid_signal": -106276, "gamma_signal": -26557, "vega_signal": -9408, "option_type": "C", "stock_price": 401.12, "utc_time": 1773410540000}, {"instrument": "MSFT", "mid_signal": 176265, "gamma_signal": -39029, "vega_signal": -8099, "option_type": "P", "stock_price": 401.2, "utc_time": 1773410540000}, {"instrument": "MSFT", "mid_signal": -277381, "gamma_signal": -86456, "vega_signal": 97962, "option_type": "C", "stock_price": 401.12, "utc_time": 1773410545000}, {"instrument": "MSFT", "mid_signal": -36162, "gamma_signal": -50321, "vega_signal": -37148, "option_type": "P", "stock_price": 401.12, "utc_time": 1773410545000}, {"instrument": "MSFT", "mid_signal": 110923, "gamma_signal": 28427, "vega_signal": 170076, "option_type": "C", "stock_price": 400.99, "utc_time": 1773410550000}, {"instrument": "MSFT", "mid_signal": -64518, "gamma_signal": 5087, "vega_signal": 23713, "option_type": "P", "stock_price": 400.99, "utc_time": 1773410550000}, {"instrument": "MSFT", "mid_signal": -231406, "gamma_signal": -42476, "vega_signal": -17047, "option_type": "C", "stock_price": 400.9, "utc_time": 1773410555000}, {"instrument": "MSFT", "mid_signal": 4142, "gamma_signal": -349, "vega_signal": -4090, "option_type": "P", "stock_price": 400.9, "utc_time": 1773410555000}, {"instrument": "MSFT", "mid_signal": -285090, "gamma_signal": -59513, "vega_signal": -76560, "option_type": "C", "stock_price": 400.91, "utc_time": 1773410560000}, {"instrument": "MSFT", "mid_signal": -43965, "gamma_signal": 2395, "vega_signal": 61247, "option_type": "P", "stock_price": 400.91, "utc_time": 1773410560000}, {"instrument": "MSFT", "mid_signal": -44572, "gamma_signal": -3642, "vega_signal": -80094, "option_type": "C", "stock_price": 400.6, "utc_time": 1773410565000}, {"instrument": "MSFT", "mid_signal": 177144, "gamma_signal": -38833, "vega_signal": -14172, "option_type": "P", "stock_price": 400.6, "utc_time": 1773410565000}, {"instrument": "MSFT", "mid_signal": 353700, "gamma_signal": 55507, "vega_signal": 55906, "option_type": "C", "stock_price": 400.62, "utc_time": 1773410570000}, {"instrument": "MSFT", "mid_signal": 328953, "gamma_signal": -41672, "vega_signal": -53604, "option_type": "P", "stock_price": 400.62, "utc_time": 1773410570000}, {"instrument": "MSFT", "mid_signal": -2037088, "gamma_signal": -310262, "vega_signal": -1053369, "option_type": "C", "stock_price": 400.53, "utc_time": 1773410575000}, {"instrument": "MSFT", "mid_signal": -885656, "gamma_signal": 191165, "vega_signal": 86477, "option_type": "P", "stock_price": 400.53, "utc_time": 1773410575000}, {"instrument": "MSFT", "mid_signal": -177328, "gamma_signal": 15182, "vega_signal": -94763, "option_type": "C", "stock_price": 400.31, "utc_time": 1773410580000}, {"instrument": "MSFT", "mid_signal": 347326, "gamma_signal": -74150, "vega_signal": -17172, "option_type": "P", "stock_price": 400.31, "utc_time": 1773410580000}, {"instrument": "MSFT", "mid_signal": 361101, "gamma_signal": 98317, "vega_signal": 144790, "option_type": "C", "stock_price": 400.4, "utc_time": 1773410585000}, {"instrument": "MSFT", "mid_signal": 353057, "gamma_signal": -87071, "vega_signal": -28262, "option_type": "P", "stock_price": 400.38, "utc_time": 1773410585000}, {"instrument": "MSFT", "mid_signal": -892514, "gamma_signal": -94549, "vega_signal": -357434, "option_type": "C", "stock_price": 400.17, "utc_time": 1773410590000}, {"instrument": "MSFT", "mid_signal": 208837, "gamma_signal": -48431, "vega_signal": 13366, "option_type": "P", "stock_price": 400.17, "utc_time": 1773410590000}, {"instrument": "MSFT", "mid_signal": 184668, "gamma_signal": 45431, "vega_signal": 120234, "option_type": "C", "stock_price": 400.31, "utc_time": 1773410595000}, {"instrument": "MSFT", "mid_signal": -566195, "gamma_signal": 139078, "vega_signal": 54818, "option_type": "P", "stock_price": 400.31, "utc_time": 1773410595000}, {"instrument": "MSFT", "mid_signal": -242376, "gamma_signal": -54136, "vega_signal": 5313, "option_type": "C", "stock_price": 400.3, "utc_time": 1773410600000}, {"instrument": "MSFT", "mid_signal": 285319, "gamma_signal": -76786, "vega_signal": -17019, "option_type": "P", "stock_price": 400.3, "utc_time": 1773410600000}, {"instrument": "MSFT", "mid_signal": 118752, "gamma_signal": 33092, "vega_signal": 48068, "option_type": "C", "stock_price": 400.32, "utc_time": 1773410605000}, {"instrument": "MSFT", "mid_signal": 348609, "gamma_signal": -61006, "vega_signal": -26639, "option_type": "P", "stock_price": 400.3, "utc_time": 1773410605000}, {"instrument": "MSFT", "mid_signal": -251342, "gamma_signal": -19535, "vega_signal": -26171, "option_type": "C", "stock_price": 400.35, "utc_time": 1773410610000}, {"instrument": "MSFT", "mid_signal": 23113, "gamma_signal": 7901, "vega_signal": -20432, "option_type": "P", "stock_price": 400.35, "utc_time": 1773410610000}, {"instrument": "MSFT", "mid_signal": 356680, "gamma_signal": 50453, "vega_signal": 75727, "option_type": "C", "stock_price": 400.31, "utc_time": 1773410615000}, {"instrument": "MSFT", "mid_signal": -129111, "gamma_signal": 25768, "vega_signal": 9111, "option_type": "P", "stock_price": 400.31, "utc_time": 1773410615000}, {"instrument": "MSFT", "mid_signal": 253031, "gamma_signal": 52837, "vega_signal": 67720, "option_type": "C", "stock_price": 400.6, "utc_time": 1773410620000}, {"instrument": "MSFT", "mid_signal": 87923, "gamma_signal": -13261, "vega_signal": -32743, "option_type": "P", "stock_price": 400.6, "utc_time": 1773410620000}, {"instrument": "MSFT", "mid_signal": -148206, "gamma_signal": -7754, "vega_signal": -47519, "option_type": "C", "stock_price": 400.55, "utc_time": 1773410625000}, {"instrument": "MSFT", "mid_signal": 138593, "gamma_signal": -28059, "vega_signal": -12970, "option_type": "P", "stock_price": 400.57, "utc_time": 1773410625000}, {"instrument": "MSFT", "mid_signal": 84319, "gamma_signal": 24067, "vega_signal": 74527, "option_type": "C", "stock_price": 400.55, "utc_time": 1773410630000}, {"instrument": "MSFT", "mid_signal": -22128, "gamma_signal": 2277, "vega_signal": -7158, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410630000}, {"instrument": "MSFT", "mid_signal": -10792, "gamma_signal": 11838, "vega_signal": -47941, "option_type": "C", "stock_price": 400.725, "utc_time": 1773410635000}, {"instrument": "MSFT", "mid_signal": 479631, "gamma_signal": -62379, "vega_signal": -186887, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410635000}, {"instrument": "MSFT", "mid_signal": -175846, "gamma_signal": -19983, "vega_signal": -71468, "option_type": "C", "stock_price": 400.85, "utc_time": 1773410640000}, {"instrument": "MSFT", "mid_signal": 237655, "gamma_signal": -21815, "vega_signal": -63513, "option_type": "P", "stock_price": 400.85, "utc_time": 1773410640000}, {"instrument": "MSFT", "mid_signal": -29128, "gamma_signal": 6177, "vega_signal": -43797, "option_type": "C", "stock_price": 400.65, "utc_time": 1773410645000}, {"instrument": "MSFT", "mid_signal": 988016, "gamma_signal": -179069, "vega_signal": -85544, "option_type": "P", "stock_price": 400.65, "utc_time": 1773410645000}, {"instrument": "MSFT", "mid_signal": -475898, "gamma_signal": -77429, "vega_signal": -24592, "option_type": "C", "stock_price": 400.82, "utc_time": 1773410650000}, {"instrument": "MSFT", "mid_signal": 166494, "gamma_signal": -34375, "vega_signal": -52159, "option_type": "P", "stock_price": 400.65, "utc_time": 1773410650000}, {"instrument": "MSFT", "mid_signal": 37118, "gamma_signal": 9233, "vega_signal": -7125, "option_type": "C", "stock_price": 400.83, "utc_time": 1773410655000}, {"instrument": "MSFT", "mid_signal": -33487, "gamma_signal": 7272, "vega_signal": 3265, "option_type": "P", "stock_price": 400.83, "utc_time": 1773410655000}, {"instrument": "MSFT", "mid_signal": 270680, "gamma_signal": 25766, "vega_signal": 10325, "option_type": "C", "stock_price": 400.58, "utc_time": 1773410660000}, {"instrument": "MSFT", "mid_signal": -8978, "gamma_signal": 2589, "vega_signal": -278, "option_type": "P", "stock_price": 400.58, "utc_time": 1773410660000}, {"instrument": "MSFT", "mid_signal": 308555, "gamma_signal": 23707, "vega_signal": 82752, "option_type": "C", "stock_price": 400.58, "utc_time": 1773410665000}, {"instrument": "MSFT", "mid_signal": 212215, "gamma_signal": -30727, "vega_signal": -23750, "option_type": "P", "stock_price": 400.58, "utc_time": 1773410665000}, {"instrument": "MSFT", "mid_signal": -357522, "gamma_signal": -74894, "vega_signal": -44443, "option_type": "C", "stock_price": 400.9, "utc_time": 1773410670000}, {"instrument": "MSFT", "mid_signal": -8389, "gamma_signal": 14997, "vega_signal": -35100, "option_type": "P", "stock_price": 400.96, "utc_time": 1773410670000}, {"instrument": "MSFT", "mid_signal": 228706, "gamma_signal": 57843, "vega_signal": 25614, "option_type": "C", "stock_price": 400.87, "utc_time": 1773410675000}, {"instrument": "MSFT", "mid_signal": -24902, "gamma_signal": 3930, "vega_signal": -1527, "option_type": "P", "stock_price": 400.87, "utc_time": 1773410675000}, {"instrument": "MSFT", "mid_signal": 372393, "gamma_signal": 40550, "vega_signal": 191189, "option_type": "C", "stock_price": 400.98, "utc_time": 1773410680000}, {"instrument": "MSFT", "mid_signal": 66999, "gamma_signal": -14550, "vega_signal": -6532, "option_type": "P", "stock_price": 400.98, "utc_time": 1773410680000}, {"instrument": "MSFT", "mid_signal": -178997, "gamma_signal": -12594, "vega_signal": -87805, "option_type": "C", "stock_price": 400.99, "utc_time": 1773410685000}, {"instrument": "MSFT", "mid_signal": -263672, "gamma_signal": 44599, "vega_signal": 34540, "option_type": "P", "stock_price": 400.99, "utc_time": 1773410685000}, {"instrument": "MSFT", "mid_signal": -30502, "gamma_signal": -7340, "vega_signal": -6186, "option_type": "C", "stock_price": 400.915, "utc_time": 1773410690000}, {"instrument": "MSFT", "mid_signal": -101191, "gamma_signal": 10191, "vega_signal": 11524, "option_type": "P", "stock_price": 400.9, "utc_time": 1773410690000}, {"instrument": "MSFT", "mid_signal": -192739, "gamma_signal": 7316, "vega_signal": -266448, "option_type": "C", "stock_price": 400.85, "utc_time": 1773410695000}, {"instrument": "MSFT", "mid_signal": 11241, "gamma_signal": 335, "vega_signal": -9584, "option_type": "P", "stock_price": 400.85, "utc_time": 1773410695000}, {"instrument": "MSFT", "mid_signal": -580035, "gamma_signal": -138074, "vega_signal": -50243, "option_type": "C", "stock_price": 400.895, "utc_time": 1773410700000}, {"instrument": "MSFT", "mid_signal": 61174, "gamma_signal": -11704, "vega_signal": -10559, "option_type": "P", "stock_price": 400.89, "utc_time": 1773410700000}, {"instrument": "MSFT", "mid_signal": 47333, "gamma_signal": 34361, "vega_signal": -30231, "option_type": "C", "stock_price": 400.94, "utc_time": 1773410705000}, {"instrument": "MSFT", "mid_signal": 16492, "gamma_signal": -1144, "vega_signal": -5335, "option_type": "P", "stock_price": 400.94, "utc_time": 1773410705000}, {"instrument": "MSFT", "mid_signal": 26791, "gamma_signal": 1075, "vega_signal": 3535, "option_type": "C", "stock_price": 400.94, "utc_time": 1773410710000}, {"instrument": "MSFT", "mid_signal": -20253, "gamma_signal": 309, "vega_signal": 26695, "option_type": "P", "stock_price": 400.94, "utc_time": 1773410710000}, {"instrument": "MSFT", "mid_signal": -39998, "gamma_signal": -6879, "vega_signal": -14008, "option_type": "C", "stock_price": 400.93, "utc_time": 1773410715000}, {"instrument": "MSFT", "mid_signal": -25549, "gamma_signal": 3510, "vega_signal": 1567, "option_type": "P", "stock_price": 400.94, "utc_time": 1773410715000}, {"instrument": "MSFT", "mid_signal": -253335, "gamma_signal": -3440, "vega_signal": -57290, "option_type": "C", "stock_price": 401.05, "utc_time": 1773410720000}, {"instrument": "MSFT", "mid_signal": 57923, "gamma_signal": -35808, "vega_signal": -8885, "option_type": "P", "stock_price": 401.05, "utc_time": 1773410720000}, {"instrument": "MSFT", "mid_signal": 68265, "gamma_signal": 22304, "vega_signal": -4352, "option_type": "C", "stock_price": 401.05, "utc_time": 1773410725000}, {"instrument": "MSFT", "mid_signal": 82710, "gamma_signal": -1301, "vega_signal": -46681, "option_type": "P", "stock_price": 401.05, "utc_time": 1773410725000}, {"instrument": "MSFT", "mid_signal": 327725, "gamma_signal": 66356, "vega_signal": 47606, "option_type": "C", "stock_price": 401.11, "utc_time": 1773410730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.05, "utc_time": 1773410730000}, {"instrument": "MSFT", "mid_signal": 380235, "gamma_signal": 58996, "vega_signal": 260493, "option_type": "C", "stock_price": 400.95, "utc_time": 1773410735000}, {"instrument": "MSFT", "mid_signal": 54130, "gamma_signal": 514, "vega_signal": -25095, "option_type": "P", "stock_price": 400.97, "utc_time": 1773410735000}, {"instrument": "MSFT", "mid_signal": -20521, "gamma_signal": 2142, "vega_signal": -99104, "option_type": "C", "stock_price": 400.95, "utc_time": 1773410740000}, {"instrument": "MSFT", "mid_signal": 4765, "gamma_signal": -1605, "vega_signal": -6914, "option_type": "P", "stock_price": 401.02, "utc_time": 1773410740000}, {"instrument": "MSFT", "mid_signal": -16322, "gamma_signal": 12596, "vega_signal": -102760, "option_type": "C", "stock_price": 400.88, "utc_time": 1773410745000}, {"instrument": "MSFT", "mid_signal": 1878, "gamma_signal": -1581, "vega_signal": -904, "option_type": "P", "stock_price": 400.88, "utc_time": 1773410745000}, {"instrument": "MSFT", "mid_signal": 415415, "gamma_signal": 42416, "vega_signal": 86542, "option_type": "C", "stock_price": 400.95, "utc_time": 1773410750000}, {"instrument": "MSFT", "mid_signal": 305935, "gamma_signal": -32069, "vega_signal": -101082, "option_type": "P", "stock_price": 400.95, "utc_time": 1773410750000}, {"instrument": "MSFT", "mid_signal": 18837, "gamma_signal": 2998, "vega_signal": 12895, "option_type": "C", "stock_price": 400.85, "utc_time": 1773410755000}, {"instrument": "MSFT", "mid_signal": -12156, "gamma_signal": 2193, "vega_signal": 937, "option_type": "P", "stock_price": 400.85, "utc_time": 1773410755000}, {"instrument": "MSFT", "mid_signal": 361039, "gamma_signal": 21897, "vega_signal": 117004, "option_type": "C", "stock_price": 401, "utc_time": 1773410760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.83, "utc_time": 1773410760000}, {"instrument": "MSFT", "mid_signal": -76645, "gamma_signal": 30003, "vega_signal": -15266, "option_type": "C", "stock_price": 400.9, "utc_time": 1773410765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.03, "utc_time": 1773410765000}, {"instrument": "MSFT", "mid_signal": 117670, "gamma_signal": 31630, "vega_signal": 9944, "option_type": "C", "stock_price": 400.91, "utc_time": 1773410770000}, {"instrument": "MSFT", "mid_signal": 53721, "gamma_signal": -2211, "vega_signal": -69866, "option_type": "P", "stock_price": 400.91, "utc_time": 1773410770000}, {"instrument": "MSFT", "mid_signal": -36682, "gamma_signal": -7232, "vega_signal": 8562, "option_type": "C", "stock_price": 400.925, "utc_time": 1773410775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.94, "utc_time": 1773410775000}, {"instrument": "MSFT", "mid_signal": -73798, "gamma_signal": -15899, "vega_signal": -1972, "option_type": "C", "stock_price": 401.02, "utc_time": 1773410780000}, {"instrument": "MSFT", "mid_signal": 382153, "gamma_signal": -9540, "vega_signal": -213394, "option_type": "P", "stock_price": 400.925, "utc_time": 1773410780000}, {"instrument": "MSFT", "mid_signal": 47760, "gamma_signal": -17724, "vega_signal": 444480, "option_type": "C", "stock_price": 401.07, "utc_time": 1773410785000}, {"instrument": "MSFT", "mid_signal": 5031, "gamma_signal": -1752, "vega_signal": -1025, "option_type": "P", "stock_price": 401.02, "utc_time": 1773410785000}, {"instrument": "MSFT", "mid_signal": -341272, "gamma_signal": 2846, "vega_signal": -1016858, "option_type": "C", "stock_price": 401.2, "utc_time": 1773410790000}, {"instrument": "MSFT", "mid_signal": 44841, "gamma_signal": -415, "vega_signal": -84355, "option_type": "P", "stock_price": 401.07, "utc_time": 1773410790000}, {"instrument": "MSFT", "mid_signal": -309011, "gamma_signal": -78056, "vega_signal": -44173, "option_type": "C", "stock_price": 401.23, "utc_time": 1773410795000}, {"instrument": "MSFT", "mid_signal": -25061, "gamma_signal": 3574, "vega_signal": 13814, "option_type": "P", "stock_price": 401.12, "utc_time": 1773410795000}, {"instrument": "MSFT", "mid_signal": -42103, "gamma_signal": -43944, "vega_signal": 32836, "option_type": "C", "stock_price": 401.25, "utc_time": 1773410800000}, {"instrument": "MSFT", "mid_signal": -4750, "gamma_signal": 1548, "vega_signal": 827, "option_type": "P", "stock_price": 401.14, "utc_time": 1773410800000}, {"instrument": "MSFT", "mid_signal": -199789, "gamma_signal": -18800, "vega_signal": -9462, "option_type": "C", "stock_price": 401.17, "utc_time": 1773410805000}, {"instrument": "MSFT", "mid_signal": 44163, "gamma_signal": -15297, "vega_signal": -27938, "option_type": "P", "stock_price": 401.17, "utc_time": 1773410805000}, {"instrument": "MSFT", "mid_signal": 178687, "gamma_signal": 11796, "vega_signal": 20077, "option_type": "C", "stock_price": 401.1, "utc_time": 1773410810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.17, "utc_time": 1773410810000}, {"instrument": "MSFT", "mid_signal": 12489, "gamma_signal": -160, "vega_signal": 32153, "option_type": "C", "stock_price": 401.11, "utc_time": 1773410815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.1, "utc_time": 1773410815000}, {"instrument": "MSFT", "mid_signal": 47019, "gamma_signal": 11882, "vega_signal": 28853, "option_type": "C", "stock_price": 401.07, "utc_time": 1773410820000}, {"instrument": "MSFT", "mid_signal": 51343, "gamma_signal": -7283, "vega_signal": -3122, "option_type": "P", "stock_price": 401.07, "utc_time": 1773410820000}, {"instrument": "MSFT", "mid_signal": 57874, "gamma_signal": 8236, "vega_signal": 65852, "option_type": "C", "stock_price": 400.8, "utc_time": 1773410825000}, {"instrument": "MSFT", "mid_signal": 19288, "gamma_signal": -3953, "vega_signal": -5361, "option_type": "P", "stock_price": 400.8, "utc_time": 1773410825000}, {"instrument": "MSFT", "mid_signal": 245312, "gamma_signal": 19883, "vega_signal": 88487, "option_type": "C", "stock_price": 400.8, "utc_time": 1773410830000}, {"instrument": "MSFT", "mid_signal": -69202, "gamma_signal": 7785, "vega_signal": 20394, "option_type": "P", "stock_price": 400.8, "utc_time": 1773410830000}, {"instrument": "MSFT", "mid_signal": 43644, "gamma_signal": -2728, "vega_signal": 239588, "option_type": "C", "stock_price": 400.81, "utc_time": 1773410835000}, {"instrument": "MSFT", "mid_signal": -186045, "gamma_signal": 40759, "vega_signal": 17916, "option_type": "P", "stock_price": 400.81, "utc_time": 1773410835000}, {"instrument": "MSFT", "mid_signal": -270514, "gamma_signal": -104535, "vega_signal": -12322, "option_type": "C", "stock_price": 400.81, "utc_time": 1773410840000}, {"instrument": "MSFT", "mid_signal": 161882, "gamma_signal": 2304, "vega_signal": -195297, "option_type": "P", "stock_price": 400.81, "utc_time": 1773410840000}, {"instrument": "MSFT", "mid_signal": 15628, "gamma_signal": 138, "vega_signal": 51232, "option_type": "C", "stock_price": 400.71, "utc_time": 1773410845000}, {"instrument": "MSFT", "mid_signal": 149750, "gamma_signal": -11175, "vega_signal": -56837, "option_type": "P", "stock_price": 400.81, "utc_time": 1773410845000}, {"instrument": "MSFT", "mid_signal": -266823, "gamma_signal": -106292, "vega_signal": -175802, "option_type": "C", "stock_price": 400.8, "utc_time": 1773410850000}, {"instrument": "MSFT", "mid_signal": -201802, "gamma_signal": 30399, "vega_signal": 12532, "option_type": "P", "stock_price": 400.8, "utc_time": 1773410850000}, {"instrument": "MSFT", "mid_signal": -21479, "gamma_signal": 22122, "vega_signal": 27879, "option_type": "C", "stock_price": 400.83, "utc_time": 1773410855000}, {"instrument": "MSFT", "mid_signal": 48054, "gamma_signal": -5390, "vega_signal": -40931, "option_type": "P", "stock_price": 400.83, "utc_time": 1773410855000}, {"instrument": "MSFT", "mid_signal": 54259, "gamma_signal": 15406, "vega_signal": -67782, "option_type": "C", "stock_price": 400.83, "utc_time": 1773410860000}, {"instrument": "MSFT", "mid_signal": -27032, "gamma_signal": 1813, "vega_signal": 14005, "option_type": "P", "stock_price": 400.77, "utc_time": 1773410860000}, {"instrument": "MSFT", "mid_signal": 50658, "gamma_signal": 16883, "vega_signal": -4133, "option_type": "C", "stock_price": 400.77, "utc_time": 1773410865000}, {"instrument": "MSFT", "mid_signal": -30471, "gamma_signal": 7368, "vega_signal": -29009, "option_type": "P", "stock_price": 400.77, "utc_time": 1773410865000}, {"instrument": "MSFT", "mid_signal": -245422, "gamma_signal": -97275, "vega_signal": -70603, "option_type": "C", "stock_price": 400.69, "utc_time": 1773410870000}, {"instrument": "MSFT", "mid_signal": -52896, "gamma_signal": 7272, "vega_signal": 3049, "option_type": "P", "stock_price": 400.69, "utc_time": 1773410870000}, {"instrument": "MSFT", "mid_signal": 115253, "gamma_signal": 5816, "vega_signal": 51, "option_type": "C", "stock_price": 400.72, "utc_time": 1773410875000}, {"instrument": "MSFT", "mid_signal": 167407, "gamma_signal": -41527, "vega_signal": -19460, "option_type": "P", "stock_price": 400.6, "utc_time": 1773410875000}, {"instrument": "MSFT", "mid_signal": 251614, "gamma_signal": 107441, "vega_signal": -39681, "option_type": "C", "stock_price": 400.6, "utc_time": 1773410880000}, {"instrument": "MSFT", "mid_signal": -128599, "gamma_signal": 27342, "vega_signal": 16270, "option_type": "P", "stock_price": 400.6, "utc_time": 1773410880000}, {"instrument": "MSFT", "mid_signal": -411650, "gamma_signal": -92464, "vega_signal": -590532, "option_type": "C", "stock_price": 400.55, "utc_time": 1773410885000}, {"instrument": "MSFT", "mid_signal": 91238, "gamma_signal": -4910, "vega_signal": -29208, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410885000}, {"instrument": "MSFT", "mid_signal": -92763, "gamma_signal": -27394, "vega_signal": -32458, "option_type": "C", "stock_price": 400.55, "utc_time": 1773410890000}, {"instrument": "MSFT", "mid_signal": -31754, "gamma_signal": -1257, "vega_signal": -2005, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410890000}, {"instrument": "MSFT", "mid_signal": -371867, "gamma_signal": -95139, "vega_signal": 22027, "option_type": "C", "stock_price": 400.5, "utc_time": 1773410895000}, {"instrument": "MSFT", "mid_signal": 57584, "gamma_signal": -17638, "vega_signal": 2194, "option_type": "P", "stock_price": 400.5, "utc_time": 1773410895000}, {"instrument": "MSFT", "mid_signal": 362971, "gamma_signal": 168122, "vega_signal": 32312, "option_type": "C", "stock_price": 400.42, "utc_time": 1773410900000}, {"instrument": "MSFT", "mid_signal": 263939, "gamma_signal": -31287, "vega_signal": -251559, "option_type": "P", "stock_price": 400.42, "utc_time": 1773410900000}, {"instrument": "MSFT", "mid_signal": -135268, "gamma_signal": -54427, "vega_signal": -78308, "option_type": "C", "stock_price": 400.455, "utc_time": 1773410905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.42, "utc_time": 1773410905000}, {"instrument": "MSFT", "mid_signal": 109201, "gamma_signal": 18101, "vega_signal": 31835, "option_type": "C", "stock_price": 400.55, "utc_time": 1773410910000}, {"instrument": "MSFT", "mid_signal": -17520, "gamma_signal": 3636, "vega_signal": 1636, "option_type": "P", "stock_price": 400.55, "utc_time": 1773410910000}, {"instrument": "MSFT", "mid_signal": -31153, "gamma_signal": -3958, "vega_signal": -24547, "option_type": "C", "stock_price": 400.52, "utc_time": 1773410915000}, {"instrument": "MSFT", "mid_signal": -9334, "gamma_signal": -4851, "vega_signal": 21019, "option_type": "P", "stock_price": 400.52, "utc_time": 1773410915000}, {"instrument": "MSFT", "mid_signal": -86007, "gamma_signal": -23426, "vega_signal": -120093, "option_type": "C", "stock_price": 400.51, "utc_time": 1773410920000}, {"instrument": "MSFT", "mid_signal": 69221, "gamma_signal": -8147, "vega_signal": -107839, "option_type": "P", "stock_price": 400.51, "utc_time": 1773410920000}, {"instrument": "MSFT", "mid_signal": 28196, "gamma_signal": 6430, "vega_signal": -52435, "option_type": "C", "stock_price": 400.51, "utc_time": 1773410925000}, {"instrument": "MSFT", "mid_signal": -13723, "gamma_signal": 3397, "vega_signal": 2592, "option_type": "P", "stock_price": 400.51, "utc_time": 1773410925000}, {"instrument": "MSFT", "mid_signal": 17427, "gamma_signal": 12861, "vega_signal": -253825, "option_type": "C", "stock_price": 400.43, "utc_time": 1773410930000}, {"instrument": "MSFT", "mid_signal": -2960, "gamma_signal": 979, "vega_signal": 581, "option_type": "P", "stock_price": 400.51, "utc_time": 1773410930000}, {"instrument": "MSFT", "mid_signal": 43033, "gamma_signal": 16274, "vega_signal": 7018, "option_type": "C", "stock_price": 400.36, "utc_time": 1773410935000}, {"instrument": "MSFT", "mid_signal": 115036, "gamma_signal": -17607, "vega_signal": -7821, "option_type": "P", "stock_price": 400.36, "utc_time": 1773410935000}, {"instrument": "MSFT", "mid_signal": 34087, "gamma_signal": 23343, "vega_signal": -16029, "option_type": "C", "stock_price": 400.2, "utc_time": 1773410940000}, {"instrument": "MSFT", "mid_signal": 126227, "gamma_signal": -25661, "vega_signal": -25699, "option_type": "P", "stock_price": 400.2, "utc_time": 1773410940000}, {"instrument": "MSFT", "mid_signal": 24995, "gamma_signal": 6330, "vega_signal": 26442, "option_type": "C", "stock_price": 400.26, "utc_time": 1773410945000}, {"instrument": "MSFT", "mid_signal": 25053, "gamma_signal": -815, "vega_signal": -4472, "option_type": "P", "stock_price": 400.26, "utc_time": 1773410945000}, {"instrument": "MSFT", "mid_signal": 104313, "gamma_signal": 35818, "vega_signal": 56911, "option_type": "C", "stock_price": 400.24, "utc_time": 1773410950000}, {"instrument": "MSFT", "mid_signal": 51530, "gamma_signal": -12354, "vega_signal": 92, "option_type": "P", "stock_price": 400.24, "utc_time": 1773410950000}, {"instrument": "MSFT", "mid_signal": 356443, "gamma_signal": 38661, "vega_signal": 209228, "option_type": "C", "stock_price": 400.35, "utc_time": 1773410955000}, {"instrument": "MSFT", "mid_signal": -37683, "gamma_signal": 5166, "vega_signal": -34183, "option_type": "P", "stock_price": 400.53, "utc_time": 1773410955000}, {"instrument": "MSFT", "mid_signal": -102003, "gamma_signal": -7449, "vega_signal": -57204, "option_type": "C", "stock_price": 400.62, "utc_time": 1773410960000}, {"instrument": "MSFT", "mid_signal": 311988, "gamma_signal": -48770, "vega_signal": -22302, "option_type": "P", "stock_price": 400.62, "utc_time": 1773410960000}, {"instrument": "MSFT", "mid_signal": 223705, "gamma_signal": 83228, "vega_signal": 19623, "option_type": "C", "stock_price": 400.6, "utc_time": 1773410965000}, {"instrument": "MSFT", "mid_signal": -49341, "gamma_signal": 6591, "vega_signal": 13419, "option_type": "P", "stock_price": 400.67, "utc_time": 1773410965000}, {"instrument": "MSFT", "mid_signal": 224097, "gamma_signal": 57754, "vega_signal": 44361, "option_type": "C", "stock_price": 400.62, "utc_time": 1773410970000}, {"instrument": "MSFT", "mid_signal": 113267, "gamma_signal": -19221, "vega_signal": -17246, "option_type": "P", "stock_price": 400.62, "utc_time": 1773410970000}, {"instrument": "MSFT", "mid_signal": 198188, "gamma_signal": 31736, "vega_signal": -4077, "option_type": "C", "stock_price": 400.57, "utc_time": 1773410975000}, {"instrument": "MSFT", "mid_signal": -912, "gamma_signal": 334, "vega_signal": 334, "option_type": "P", "stock_price": 400.62, "utc_time": 1773410975000}, {"instrument": "MSFT", "mid_signal": -37214, "gamma_signal": -259, "vega_signal": -180970, "option_type": "C", "stock_price": 400.59, "utc_time": 1773410980000}, {"instrument": "MSFT", "mid_signal": 18769, "gamma_signal": -3639, "vega_signal": -1647, "option_type": "P", "stock_price": 400.47, "utc_time": 1773410980000}, {"instrument": "MSFT", "mid_signal": -46766, "gamma_signal": -2949, "vega_signal": -25342, "option_type": "C", "stock_price": 400.47, "utc_time": 1773410985000}, {"instrument": "MSFT", "mid_signal": 37031, "gamma_signal": -10369, "vega_signal": 12830, "option_type": "P", "stock_price": 400.37, "utc_time": 1773410985000}, {"instrument": "MSFT", "mid_signal": 5446, "gamma_signal": 1105, "vega_signal": 18746, "option_type": "C", "stock_price": 400.37, "utc_time": 1773410990000}, {"instrument": "MSFT", "mid_signal": 183021, "gamma_signal": -47053, "vega_signal": -27873, "option_type": "P", "stock_price": 400.3, "utc_time": 1773410990000}, {"instrument": "MSFT", "mid_signal": -30853, "gamma_signal": -11005, "vega_signal": -8951, "option_type": "C", "stock_price": 400.29, "utc_time": 1773410995000}, {"instrument": "MSFT", "mid_signal": 67091, "gamma_signal": -13750, "vega_signal": -6309, "option_type": "P", "stock_price": 400.29, "utc_time": 1773410995000}, {"instrument": "MSFT", "mid_signal": -72918, "gamma_signal": 53034, "vega_signal": -54218, "option_type": "C", "stock_price": 400.27, "utc_time": 1773411000000}, {"instrument": "MSFT", "mid_signal": 46643, "gamma_signal": 84, "vega_signal": -70207, "option_type": "P", "stock_price": 400.27, "utc_time": 1773411000000}, {"instrument": "MSFT", "mid_signal": -331268, "gamma_signal": -26058, "vega_signal": -126843, "option_type": "C", "stock_price": 400.27, "utc_time": 1773411005000}, {"instrument": "MSFT", "mid_signal": -2749510, "gamma_signal": 264120, "vega_signal": 431311, "option_type": "P", "stock_price": 400.27, "utc_time": 1773411005000}, {"instrument": "MSFT", "mid_signal": -117417, "gamma_signal": -30932, "vega_signal": -13603, "option_type": "C", "stock_price": 400.23, "utc_time": 1773411010000}, {"instrument": "MSFT", "mid_signal": -106920, "gamma_signal": 7905, "vega_signal": 13915, "option_type": "P", "stock_price": 400.21, "utc_time": 1773411010000}, {"instrument": "MSFT", "mid_signal": -6472, "gamma_signal": -2757, "vega_signal": 15895, "option_type": "C", "stock_price": 400.3, "utc_time": 1773411015000}, {"instrument": "MSFT", "mid_signal": 32052, "gamma_signal": -8040, "vega_signal": -4289, "option_type": "P", "stock_price": 400.3, "utc_time": 1773411015000}, {"instrument": "MSFT", "mid_signal": 441826, "gamma_signal": 123490, "vega_signal": 51276, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411020000}, {"instrument": "MSFT", "mid_signal": 49327, "gamma_signal": -4927, "vega_signal": -19345, "option_type": "P", "stock_price": 400.17, "utc_time": 1773411020000}, {"instrument": "MSFT", "mid_signal": -23706, "gamma_signal": -9782, "vega_signal": 60079, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411025000}, {"instrument": "MSFT", "mid_signal": 165437, "gamma_signal": -14714, "vega_signal": -46613, "option_type": "P", "stock_price": 400.21, "utc_time": 1773411025000}, {"instrument": "MSFT", "mid_signal": 36689, "gamma_signal": 12092, "vega_signal": -41185, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411030000}, {"instrument": "MSFT", "mid_signal": -19362, "gamma_signal": 1028, "vega_signal": 8996, "option_type": "P", "stock_price": 400.21, "utc_time": 1773411030000}, {"instrument": "MSFT", "mid_signal": 312460, "gamma_signal": 51805, "vega_signal": 2248, "option_type": "C", "stock_price": 400.25, "utc_time": 1773411035000}, {"instrument": "MSFT", "mid_signal": -5648, "gamma_signal": -3041, "vega_signal": -15393, "option_type": "P", "stock_price": 400.25, "utc_time": 1773411035000}, {"instrument": "MSFT", "mid_signal": -2402, "gamma_signal": 3415, "vega_signal": -3500, "option_type": "C", "stock_price": 400.25, "utc_time": 1773411040000}, {"instrument": "MSFT", "mid_signal": 25084, "gamma_signal": -1652, "vega_signal": -16035, "option_type": "P", "stock_price": 400.29, "utc_time": 1773411040000}, {"instrument": "MSFT", "mid_signal": -685027, "gamma_signal": -95373, "vega_signal": -102685, "option_type": "C", "stock_price": 399.98, "utc_time": 1773411045000}, {"instrument": "MSFT", "mid_signal": 51328, "gamma_signal": -7087, "vega_signal": -5619, "option_type": "P", "stock_price": 399.98, "utc_time": 1773411045000}, {"instrument": "MSFT", "mid_signal": 102224, "gamma_signal": 12352, "vega_signal": 81207, "option_type": "C", "stock_price": 400.07, "utc_time": 1773411050000}, {"instrument": "MSFT", "mid_signal": 174520, "gamma_signal": -24851, "vega_signal": -38541, "option_type": "P", "stock_price": 400.07, "utc_time": 1773411050000}, {"instrument": "MSFT", "mid_signal": 146905, "gamma_signal": 7198, "vega_signal": 180997, "option_type": "C", "stock_price": 399.95, "utc_time": 1773411055000}, {"instrument": "MSFT", "mid_signal": 276878, "gamma_signal": -37441, "vega_signal": -35130, "option_type": "P", "stock_price": 399.95, "utc_time": 1773411055000}, {"instrument": "MSFT", "mid_signal": -226822, "gamma_signal": -61157, "vega_signal": -179745, "option_type": "C", "stock_price": 399.71, "utc_time": 1773411060000}, {"instrument": "MSFT", "mid_signal": -310943, "gamma_signal": 55056, "vega_signal": 52284, "option_type": "P", "stock_price": 399.7, "utc_time": 1773411060000}, {"instrument": "MSFT", "mid_signal": 26515, "gamma_signal": -27927, "vega_signal": 53580, "option_type": "C", "stock_price": 399.69, "utc_time": 1773411065000}, {"instrument": "MSFT", "mid_signal": 1047538, "gamma_signal": -254977, "vega_signal": -168971, "option_type": "P", "stock_price": 399.69, "utc_time": 1773411065000}, {"instrument": "MSFT", "mid_signal": 230427, "gamma_signal": 171647, "vega_signal": -161142, "option_type": "C", "stock_price": 399.94, "utc_time": 1773411070000}, {"instrument": "MSFT", "mid_signal": -682674, "gamma_signal": 152291, "vega_signal": 104315, "option_type": "P", "stock_price": 399.99, "utc_time": 1773411070000}, {"instrument": "MSFT", "mid_signal": 18051, "gamma_signal": 5047, "vega_signal": 26002, "option_type": "C", "stock_price": 400, "utc_time": 1773411075000}, {"instrument": "MSFT", "mid_signal": -5406, "gamma_signal": -12086, "vega_signal": 69829, "option_type": "P", "stock_price": 400, "utc_time": 1773411075000}, {"instrument": "MSFT", "mid_signal": -2659, "gamma_signal": 1448, "vega_signal": -4138, "option_type": "C", "stock_price": 400.05, "utc_time": 1773411080000}, {"instrument": "MSFT", "mid_signal": -524751, "gamma_signal": 28863, "vega_signal": 170289, "option_type": "P", "stock_price": 400.06, "utc_time": 1773411080000}, {"instrument": "MSFT", "mid_signal": -80225, "gamma_signal": -39785, "vega_signal": 54687, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411085000}, {"instrument": "MSFT", "mid_signal": -38098, "gamma_signal": 14126, "vega_signal": 1617, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411085000}, {"instrument": "MSFT", "mid_signal": 111983, "gamma_signal": 3075, "vega_signal": 197287, "option_type": "C", "stock_price": 400.05, "utc_time": 1773411090000}, {"instrument": "MSFT", "mid_signal": 19748, "gamma_signal": -15772, "vega_signal": 11328, "option_type": "P", "stock_price": 400.05, "utc_time": 1773411090000}, {"instrument": "MSFT", "mid_signal": 63498, "gamma_signal": 23474, "vega_signal": -6427, "option_type": "C", "stock_price": 400.05, "utc_time": 1773411095000}, {"instrument": "MSFT", "mid_signal": 206074, "gamma_signal": 4561, "vega_signal": -62411, "option_type": "P", "stock_price": 400.2, "utc_time": 1773411095000}, {"instrument": "MSFT", "mid_signal": 141342, "gamma_signal": 29796, "vega_signal": -15060, "option_type": "C", "stock_price": 400.05, "utc_time": 1773411100000}, {"instrument": "MSFT", "mid_signal": 46713, "gamma_signal": -9771, "vega_signal": -4583, "option_type": "P", "stock_price": 400.05, "utc_time": 1773411100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773411105000}, {"instrument": "MSFT", "mid_signal": -255138, "gamma_signal": 41298, "vega_signal": 17710, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411105000}, {"instrument": "MSFT", "mid_signal": 1162921, "gamma_signal": 101615, "vega_signal": 533983, "option_type": "C", "stock_price": 400.13, "utc_time": 1773411110000}, {"instrument": "MSFT", "mid_signal": -133377, "gamma_signal": 11254, "vega_signal": 2681, "option_type": "P", "stock_price": 400.13, "utc_time": 1773411110000}, {"instrument": "MSFT", "mid_signal": -124999, "gamma_signal": -38993, "vega_signal": 16883, "option_type": "C", "stock_price": 399.94, "utc_time": 1773411115000}, {"instrument": "MSFT", "mid_signal": -55224, "gamma_signal": 9362, "vega_signal": 4381, "option_type": "P", "stock_price": 400.11, "utc_time": 1773411115000}, {"instrument": "MSFT", "mid_signal": -102084, "gamma_signal": -15722, "vega_signal": -42603, "option_type": "C", "stock_price": 400, "utc_time": 1773411120000}, {"instrument": "MSFT", "mid_signal": -5906, "gamma_signal": -37, "vega_signal": 875, "option_type": "P", "stock_price": 400, "utc_time": 1773411120000}, {"instrument": "MSFT", "mid_signal": 85928, "gamma_signal": -6492, "vega_signal": 40510, "option_type": "C", "stock_price": 400.13, "utc_time": 1773411125000}, {"instrument": "MSFT", "mid_signal": 327151, "gamma_signal": -53122, "vega_signal": -46237, "option_type": "P", "stock_price": 400.13, "utc_time": 1773411125000}, {"instrument": "MSFT", "mid_signal": 273455, "gamma_signal": 72402, "vega_signal": 30034, "option_type": "C", "stock_price": 400.12, "utc_time": 1773411130000}, {"instrument": "MSFT", "mid_signal": 6193, "gamma_signal": -938, "vega_signal": -3591, "option_type": "P", "stock_price": 400.13, "utc_time": 1773411130000}, {"instrument": "MSFT", "mid_signal": 370233, "gamma_signal": 140690, "vega_signal": -21679, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411135000}, {"instrument": "MSFT", "mid_signal": 43878, "gamma_signal": -5613, "vega_signal": -25547, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411135000}, {"instrument": "MSFT", "mid_signal": 328614, "gamma_signal": 32708, "vega_signal": 102993, "option_type": "C", "stock_price": 400.25, "utc_time": 1773411140000}, {"instrument": "MSFT", "mid_signal": 181869, "gamma_signal": -17362, "vega_signal": -69395, "option_type": "P", "stock_price": 400.25, "utc_time": 1773411140000}, {"instrument": "MSFT", "mid_signal": 915446, "gamma_signal": 160153, "vega_signal": 94438, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411145000}, {"instrument": "MSFT", "mid_signal": 224836, "gamma_signal": -29962, "vega_signal": -29788, "option_type": "P", "stock_price": 400.21, "utc_time": 1773411145000}, {"instrument": "MSFT", "mid_signal": 189871, "gamma_signal": 4224, "vega_signal": 558632, "option_type": "C", "stock_price": 400.15, "utc_time": 1773411150000}, {"instrument": "MSFT", "mid_signal": 80406, "gamma_signal": -12676, "vega_signal": -7209, "option_type": "P", "stock_price": 400.15, "utc_time": 1773411150000}, {"instrument": "MSFT", "mid_signal": -70054, "gamma_signal": -11833, "vega_signal": -43941, "option_type": "C", "stock_price": 400.15, "utc_time": 1773411155000}, {"instrument": "MSFT", "mid_signal": 146279, "gamma_signal": -24422, "vega_signal": -22306, "option_type": "P", "stock_price": 400.15, "utc_time": 1773411155000}, {"instrument": "MSFT", "mid_signal": -251470, "gamma_signal": -44104, "vega_signal": -191802, "option_type": "C", "stock_price": 400.23, "utc_time": 1773411160000}, {"instrument": "MSFT", "mid_signal": -208569, "gamma_signal": 38824, "vega_signal": 17844, "option_type": "P", "stock_price": 400.23, "utc_time": 1773411160000}, {"instrument": "MSFT", "mid_signal": 12207, "gamma_signal": -1285, "vega_signal": 84807, "option_type": "C", "stock_price": 400.2, "utc_time": 1773411165000}, {"instrument": "MSFT", "mid_signal": 23353, "gamma_signal": -5791, "vega_signal": -2828, "option_type": "P", "stock_price": 400.23, "utc_time": 1773411165000}, {"instrument": "MSFT", "mid_signal": -141856, "gamma_signal": -7069, "vega_signal": -109480, "option_type": "C", "stock_price": 400.26, "utc_time": 1773411170000}, {"instrument": "MSFT", "mid_signal": 89309, "gamma_signal": -13778, "vega_signal": -28863, "option_type": "P", "stock_price": 400.2, "utc_time": 1773411170000}, {"instrument": "MSFT", "mid_signal": 826632, "gamma_signal": 22223, "vega_signal": 413178, "option_type": "C", "stock_price": 400.18, "utc_time": 1773411175000}, {"instrument": "MSFT", "mid_signal": 204424, "gamma_signal": -37894, "vega_signal": -19531, "option_type": "P", "stock_price": 400.18, "utc_time": 1773411175000}, {"instrument": "MSFT", "mid_signal": -86229, "gamma_signal": -9844, "vega_signal": -32397, "option_type": "C", "stock_price": 400.19, "utc_time": 1773411180000}, {"instrument": "MSFT", "mid_signal": -157481, "gamma_signal": 28736, "vega_signal": 13142, "option_type": "P", "stock_price": 400.15, "utc_time": 1773411180000}, {"instrument": "MSFT", "mid_signal": 162959, "gamma_signal": 55827, "vega_signal": -58957, "option_type": "C", "stock_price": 400.22, "utc_time": 1773411185000}, {"instrument": "MSFT", "mid_signal": 123375, "gamma_signal": -19799, "vega_signal": 83376, "option_type": "P", "stock_price": 400.22, "utc_time": 1773411185000}, {"instrument": "MSFT", "mid_signal": -38781, "gamma_signal": -13294, "vega_signal": -5867, "option_type": "C", "stock_price": 400.2, "utc_time": 1773411190000}, {"instrument": "MSFT", "mid_signal": 193358, "gamma_signal": -52031, "vega_signal": -16563, "option_type": "P", "stock_price": 400.2, "utc_time": 1773411190000}, {"instrument": "MSFT", "mid_signal": 1281973, "gamma_signal": 492344, "vega_signal": 201788, "option_type": "C", "stock_price": 400.22, "utc_time": 1773411195000}, {"instrument": "MSFT", "mid_signal": -3544, "gamma_signal": -1986, "vega_signal": 7108, "option_type": "P", "stock_price": 400.22, "utc_time": 1773411195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.22, "utc_time": 1773411200000}, {"instrument": "MSFT", "mid_signal": -16778, "gamma_signal": -5089, "vega_signal": 63152, "option_type": "P", "stock_price": 400.36, "utc_time": 1773411200000}, {"instrument": "MSFT", "mid_signal": -237371, "gamma_signal": -25094, "vega_signal": -173311, "option_type": "C", "stock_price": 400.16, "utc_time": 1773411205000}, {"instrument": "MSFT", "mid_signal": 22331, "gamma_signal": -26425, "vega_signal": 504160, "option_type": "P", "stock_price": 400.2, "utc_time": 1773411205000}, {"instrument": "MSFT", "mid_signal": -52295, "gamma_signal": -13811, "vega_signal": -12599, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411210000}, {"instrument": "MSFT", "mid_signal": -280133, "gamma_signal": 58893, "vega_signal": 11708, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411210000}, {"instrument": "MSFT", "mid_signal": 272609, "gamma_signal": 99027, "vega_signal": 52101, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411215000}, {"instrument": "MSFT", "mid_signal": -19256, "gamma_signal": 3679, "vega_signal": 1639, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411215000}, {"instrument": "MSFT", "mid_signal": -1362298, "gamma_signal": -202035, "vega_signal": -672019, "option_type": "C", "stock_price": 400.1, "utc_time": 1773411220000}, {"instrument": "MSFT", "mid_signal": 59976, "gamma_signal": -18430, "vega_signal": -9586, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411220000}, {"instrument": "MSFT", "mid_signal": 160902, "gamma_signal": 12951, "vega_signal": 158236, "option_type": "C", "stock_price": 400.04, "utc_time": 1773411225000}, {"instrument": "MSFT", "mid_signal": 29321, "gamma_signal": -1855, "vega_signal": -16975, "option_type": "P", "stock_price": 400.1, "utc_time": 1773411225000}, {"instrument": "MSFT", "mid_signal": -40935, "gamma_signal": -12186, "vega_signal": 1394, "option_type": "C", "stock_price": 400.13, "utc_time": 1773411230000}, {"instrument": "MSFT", "mid_signal": 28246, "gamma_signal": -3259, "vega_signal": -1417, "option_type": "P", "stock_price": 400.13, "utc_time": 1773411230000}, {"instrument": "MSFT", "mid_signal": 311106, "gamma_signal": 36705, "vega_signal": 99237, "option_type": "C", "stock_price": 400.12, "utc_time": 1773411235000}, {"instrument": "MSFT", "mid_signal": -21361, "gamma_signal": 1532, "vega_signal": 14828, "option_type": "P", "stock_price": 400.12, "utc_time": 1773411235000}, {"instrument": "MSFT", "mid_signal": -2153086, "gamma_signal": -17615, "vega_signal": -5589349, "option_type": "C", "stock_price": 400.2, "utc_time": 1773411240000}, {"instrument": "MSFT", "mid_signal": 338652, "gamma_signal": -46415, "vega_signal": -80161, "option_type": "P", "stock_price": 400.2, "utc_time": 1773411240000}, {"instrument": "MSFT", "mid_signal": -789, "gamma_signal": -583, "vega_signal": -36877, "option_type": "C", "stock_price": 400.24, "utc_time": 1773411245000}, {"instrument": "MSFT", "mid_signal": -259109, "gamma_signal": 43033, "vega_signal": 20116, "option_type": "P", "stock_price": 400.24, "utc_time": 1773411245000}, {"instrument": "MSFT", "mid_signal": -38238, "gamma_signal": -5213, "vega_signal": -20363, "option_type": "C", "stock_price": 400.21, "utc_time": 1773411250000}, {"instrument": "MSFT", "mid_signal": -13190, "gamma_signal": 400, "vega_signal": 739, "option_type": "P", "stock_price": 400.21, "utc_time": 1773411250000}, {"instrument": "MSFT", "mid_signal": -420064, "gamma_signal": -33176, "vega_signal": -135040, "option_type": "C", "stock_price": 400.31, "utc_time": 1773411255000}, {"instrument": "MSFT", "mid_signal": -61831, "gamma_signal": 19291, "vega_signal": 3084, "option_type": "P", "stock_price": 400.31, "utc_time": 1773411255000}, {"instrument": "MSFT", "mid_signal": -27032, "gamma_signal": -6467, "vega_signal": -1163, "option_type": "C", "stock_price": 400.39, "utc_time": 1773411260000}, {"instrument": "MSFT", "mid_signal": -277550, "gamma_signal": 57768, "vega_signal": -5317, "option_type": "P", "stock_price": 400.39, "utc_time": 1773411260000}, {"instrument": "MSFT", "mid_signal": 49010, "gamma_signal": 72579, "vega_signal": -98604, "option_type": "C", "stock_price": 400.35, "utc_time": 1773411265000}, {"instrument": "MSFT", "mid_signal": -272189, "gamma_signal": 43124, "vega_signal": 19612, "option_type": "P", "stock_price": 400.35, "utc_time": 1773411265000}, {"instrument": "MSFT", "mid_signal": -2182586, "gamma_signal": -373799, "vega_signal": -233554, "option_type": "C", "stock_price": 400.42, "utc_time": 1773411270000}, {"instrument": "MSFT", "mid_signal": 297248, "gamma_signal": -59985, "vega_signal": -37570, "option_type": "P", "stock_price": 400.42, "utc_time": 1773411270000}, {"instrument": "MSFT", "mid_signal": 1456682, "gamma_signal": 332127, "vega_signal": 251664, "option_type": "C", "stock_price": 400.44, "utc_time": 1773411275000}, {"instrument": "MSFT", "mid_signal": 54678, "gamma_signal": -14775, "vega_signal": -6835, "option_type": "P", "stock_price": 400.44, "utc_time": 1773411275000}, {"instrument": "MSFT", "mid_signal": 250334, "gamma_signal": 11995, "vega_signal": 300907, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411280000}, {"instrument": "MSFT", "mid_signal": -35512, "gamma_signal": -3169, "vega_signal": 27307, "option_type": "P", "stock_price": 400.5, "utc_time": 1773411280000}, {"instrument": "MSFT", "mid_signal": -50116, "gamma_signal": -15229, "vega_signal": 3495, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411285000}, {"instrument": "MSFT", "mid_signal": 16345, "gamma_signal": 22824, "vega_signal": -58249, "option_type": "P", "stock_price": 400.6, "utc_time": 1773411285000}, {"instrument": "MSFT", "mid_signal": -98494, "gamma_signal": 241, "vega_signal": -23765, "option_type": "C", "stock_price": 400.65, "utc_time": 1773411290000}, {"instrument": "MSFT", "mid_signal": 3911, "gamma_signal": -9767, "vega_signal": -14171, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411290000}, {"instrument": "MSFT", "mid_signal": 543751, "gamma_signal": 157670, "vega_signal": 74116, "option_type": "C", "stock_price": 400.55, "utc_time": 1773411295000}, {"instrument": "MSFT", "mid_signal": -27007, "gamma_signal": 5662, "vega_signal": 2398, "option_type": "P", "stock_price": 400.55, "utc_time": 1773411295000}, {"instrument": "MSFT", "mid_signal": 164334, "gamma_signal": 51902, "vega_signal": 91172, "option_type": "C", "stock_price": 400.67, "utc_time": 1773411300000}, {"instrument": "MSFT", "mid_signal": 109439, "gamma_signal": 588, "vega_signal": -23401, "option_type": "P", "stock_price": 400.55, "utc_time": 1773411300000}, {"instrument": "MSFT", "mid_signal": 302068, "gamma_signal": 59613, "vega_signal": 99467, "option_type": "C", "stock_price": 400.74, "utc_time": 1773411305000}, {"instrument": "MSFT", "mid_signal": -8515, "gamma_signal": 837, "vega_signal": 742, "option_type": "P", "stock_price": 400.74, "utc_time": 1773411305000}, {"instrument": "MSFT", "mid_signal": 123898, "gamma_signal": -4038, "vega_signal": 563406, "option_type": "C", "stock_price": 400.68, "utc_time": 1773411310000}, {"instrument": "MSFT", "mid_signal": 283406, "gamma_signal": -60555, "vega_signal": -26582, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411310000}, {"instrument": "MSFT", "mid_signal": -73093, "gamma_signal": -13145, "vega_signal": -13860, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411315000}, {"instrument": "MSFT", "mid_signal": 45153, "gamma_signal": 10077, "vega_signal": -48444, "option_type": "P", "stock_price": 400.89, "utc_time": 1773411315000}, {"instrument": "MSFT", "mid_signal": -72421, "gamma_signal": 3328, "vega_signal": -35324, "option_type": "C", "stock_price": 400.74, "utc_time": 1773411320000}, {"instrument": "MSFT", "mid_signal": -56477, "gamma_signal": 10551, "vega_signal": -13477, "option_type": "P", "stock_price": 400.75, "utc_time": 1773411320000}, {"instrument": "MSFT", "mid_signal": 117498, "gamma_signal": 25877, "vega_signal": -212166, "option_type": "C", "stock_price": 400.95, "utc_time": 1773411325000}, {"instrument": "MSFT", "mid_signal": -514, "gamma_signal": 563, "vega_signal": 423, "option_type": "P", "stock_price": 400.95, "utc_time": 1773411325000}, {"instrument": "MSFT", "mid_signal": -448508, "gamma_signal": -130239, "vega_signal": -104048, "option_type": "C", "stock_price": 400.86, "utc_time": 1773411330000}, {"instrument": "MSFT", "mid_signal": -175384, "gamma_signal": 35773, "vega_signal": 38646, "option_type": "P", "stock_price": 400.86, "utc_time": 1773411330000}, {"instrument": "MSFT", "mid_signal": 425456, "gamma_signal": 34138, "vega_signal": 26068, "option_type": "C", "stock_price": 401.01, "utc_time": 1773411335000}, {"instrument": "MSFT", "mid_signal": -915, "gamma_signal": 10323, "vega_signal": -79778, "option_type": "P", "stock_price": 400.97, "utc_time": 1773411335000}, {"instrument": "MSFT", "mid_signal": -175899, "gamma_signal": -43662, "vega_signal": 216467, "option_type": "C", "stock_price": 400.98, "utc_time": 1773411340000}, {"instrument": "MSFT", "mid_signal": 1839263, "gamma_signal": -101650, "vega_signal": -869263, "option_type": "P", "stock_price": 400.97, "utc_time": 1773411340000}, {"instrument": "MSFT", "mid_signal": 145599, "gamma_signal": 31013, "vega_signal": 32644, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411345000}, {"instrument": "MSFT", "mid_signal": -1499, "gamma_signal": 153, "vega_signal": 1846, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411345000}, {"instrument": "MSFT", "mid_signal": -203205, "gamma_signal": -40730, "vega_signal": -23567, "option_type": "C", "stock_price": 400.69, "utc_time": 1773411350000}, {"instrument": "MSFT", "mid_signal": -6220, "gamma_signal": 126, "vega_signal": -307, "option_type": "P", "stock_price": 400.69, "utc_time": 1773411350000}, {"instrument": "MSFT", "mid_signal": 339865, "gamma_signal": 30506, "vega_signal": 147166, "option_type": "C", "stock_price": 400.68, "utc_time": 1773411355000}, {"instrument": "MSFT", "mid_signal": -100675, "gamma_signal": 20636, "vega_signal": 9349, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411355000}, {"instrument": "MSFT", "mid_signal": -70905, "gamma_signal": -9126, "vega_signal": -21434, "option_type": "C", "stock_price": 400.71, "utc_time": 1773411360000}, {"instrument": "MSFT", "mid_signal": -81532, "gamma_signal": 1495, "vega_signal": 506, "option_type": "P", "stock_price": 400.67, "utc_time": 1773411360000}, {"instrument": "MSFT", "mid_signal": 101537, "gamma_signal": 18933, "vega_signal": 47428, "option_type": "C", "stock_price": 400.85, "utc_time": 1773411365000}, {"instrument": "MSFT", "mid_signal": 95624, "gamma_signal": -20927, "vega_signal": -18967, "option_type": "P", "stock_price": 400.85, "utc_time": 1773411365000}, {"instrument": "MSFT", "mid_signal": 106212, "gamma_signal": 37556, "vega_signal": 20765, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411370000}, {"instrument": "MSFT", "mid_signal": -36921, "gamma_signal": 3696, "vega_signal": 12015, "option_type": "P", "stock_price": 400.85, "utc_time": 1773411370000}, {"instrument": "MSFT", "mid_signal": 108962, "gamma_signal": 19998, "vega_signal": -7122, "option_type": "C", "stock_price": 400.91, "utc_time": 1773411375000}, {"instrument": "MSFT", "mid_signal": 1556, "gamma_signal": 808, "vega_signal": -2125, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411375000}, {"instrument": "MSFT", "mid_signal": 19968, "gamma_signal": 525, "vega_signal": 7411, "option_type": "C", "stock_price": 400.91, "utc_time": 1773411380000}, {"instrument": "MSFT", "mid_signal": 52958, "gamma_signal": -7085, "vega_signal": -3010, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411380000}, {"instrument": "MSFT", "mid_signal": -42417, "gamma_signal": -4428, "vega_signal": -21389, "option_type": "C", "stock_price": 401, "utc_time": 1773411385000}, {"instrument": "MSFT", "mid_signal": -21426, "gamma_signal": 891, "vega_signal": 121321, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411385000}, {"instrument": "MSFT", "mid_signal": 31524, "gamma_signal": 9933, "vega_signal": 4219, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411390000}, {"instrument": "MSFT", "mid_signal": 34640, "gamma_signal": -2289, "vega_signal": -898, "option_type": "P", "stock_price": 401, "utc_time": 1773411390000}, {"instrument": "MSFT", "mid_signal": 324974, "gamma_signal": 47563, "vega_signal": 726063, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411395000}, {"instrument": "MSFT", "mid_signal": -12852, "gamma_signal": -6864, "vega_signal": 14614, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411400000}, {"instrument": "MSFT", "mid_signal": 285, "gamma_signal": -858, "vega_signal": 7042, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411400000}, {"instrument": "MSFT", "mid_signal": 31712, "gamma_signal": 24148, "vega_signal": -18106, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411405000}, {"instrument": "MSFT", "mid_signal": 17372, "gamma_signal": 165, "vega_signal": -4031, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411405000}, {"instrument": "MSFT", "mid_signal": -228, "gamma_signal": -88, "vega_signal": -67, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411410000}, {"instrument": "MSFT", "mid_signal": 4908, "gamma_signal": -1622, "vega_signal": -834, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411410000}, {"instrument": "MSFT", "mid_signal": -46614, "gamma_signal": 8237, "vega_signal": -150104, "option_type": "C", "stock_price": 400.82, "utc_time": 1773411415000}, {"instrument": "MSFT", "mid_signal": 1040, "gamma_signal": -370, "vega_signal": -275, "option_type": "P", "stock_price": 400.82, "utc_time": 1773411415000}, {"instrument": "MSFT", "mid_signal": 296277, "gamma_signal": 23146, "vega_signal": 97645, "option_type": "C", "stock_price": 401, "utc_time": 1773411420000}, {"instrument": "MSFT", "mid_signal": 15669, "gamma_signal": -309, "vega_signal": -28597, "option_type": "P", "stock_price": 401, "utc_time": 1773411420000}, {"instrument": "MSFT", "mid_signal": -29552, "gamma_signal": -3471, "vega_signal": 16969, "option_type": "C", "stock_price": 401, "utc_time": 1773411425000}, {"instrument": "MSFT", "mid_signal": -89928, "gamma_signal": 7414, "vega_signal": 44969, "option_type": "P", "stock_price": 401, "utc_time": 1773411425000}, {"instrument": "MSFT", "mid_signal": 496583, "gamma_signal": 81970, "vega_signal": 78371, "option_type": "C", "stock_price": 401, "utc_time": 1773411430000}, {"instrument": "MSFT", "mid_signal": -45559, "gamma_signal": 2961, "vega_signal": 16774, "option_type": "P", "stock_price": 401, "utc_time": 1773411430000}, {"instrument": "MSFT", "mid_signal": 122420, "gamma_signal": 13158, "vega_signal": 245693, "option_type": "C", "stock_price": 400.8, "utc_time": 1773411435000}, {"instrument": "MSFT", "mid_signal": 4547, "gamma_signal": -1553, "vega_signal": -789, "option_type": "P", "stock_price": 400.8, "utc_time": 1773411435000}, {"instrument": "MSFT", "mid_signal": -318009, "gamma_signal": -54579, "vega_signal": -76584, "option_type": "C", "stock_price": 400.7, "utc_time": 1773411440000}, {"instrument": "MSFT", "mid_signal": 82349, "gamma_signal": -18598, "vega_signal": -7981, "option_type": "P", "stock_price": 400.74, "utc_time": 1773411440000}, {"instrument": "MSFT", "mid_signal": 486963, "gamma_signal": 130473, "vega_signal": -30489, "option_type": "C", "stock_price": 400.7, "utc_time": 1773411445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411445000}, {"instrument": "MSFT", "mid_signal": 123856, "gamma_signal": 18491, "vega_signal": 22601, "option_type": "C", "stock_price": 400.76, "utc_time": 1773411450000}, {"instrument": "MSFT", "mid_signal": 16468, "gamma_signal": -3719, "vega_signal": -1596, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411450000}, {"instrument": "MSFT", "mid_signal": 77280, "gamma_signal": 28660, "vega_signal": -7968, "option_type": "C", "stock_price": 400.7, "utc_time": 1773411455000}, {"instrument": "MSFT", "mid_signal": -44705, "gamma_signal": 4446, "vega_signal": 44968, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411455000}, {"instrument": "MSFT", "mid_signal": -17928, "gamma_signal": 2514, "vega_signal": -28331, "option_type": "C", "stock_price": 400.77, "utc_time": 1773411460000}, {"instrument": "MSFT", "mid_signal": 12705, "gamma_signal": -3679, "vega_signal": 40301, "option_type": "P", "stock_price": 400.77, "utc_time": 1773411460000}, {"instrument": "MSFT", "mid_signal": -229662, "gamma_signal": -63870, "vega_signal": -75053, "option_type": "C", "stock_price": 400.53, "utc_time": 1773411465000}, {"instrument": "MSFT", "mid_signal": 13476, "gamma_signal": -2379, "vega_signal": 9963, "option_type": "P", "stock_price": 400.57, "utc_time": 1773411465000}, {"instrument": "MSFT", "mid_signal": 154391, "gamma_signal": 19724, "vega_signal": 19955, "option_type": "C", "stock_price": 400.53, "utc_time": 1773411470000}, {"instrument": "MSFT", "mid_signal": -85647, "gamma_signal": 14883, "vega_signal": 16769, "option_type": "P", "stock_price": 400.53, "utc_time": 1773411470000}, {"instrument": "MSFT", "mid_signal": 150638, "gamma_signal": -13303, "vega_signal": 72548, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411475000}, {"instrument": "MSFT", "mid_signal": -106052, "gamma_signal": -336, "vega_signal": 20319, "option_type": "P", "stock_price": 400.5, "utc_time": 1773411475000}, {"instrument": "MSFT", "mid_signal": -135164, "gamma_signal": -72726, "vega_signal": 22777, "option_type": "C", "stock_price": 400.32, "utc_time": 1773411480000}, {"instrument": "MSFT", "mid_signal": -301570, "gamma_signal": -683, "vega_signal": 101828, "option_type": "P", "stock_price": 400.32, "utc_time": 1773411480000}, {"instrument": "MSFT", "mid_signal": 145549, "gamma_signal": 14797, "vega_signal": 173687, "option_type": "C", "stock_price": 400.38, "utc_time": 1773411485000}, {"instrument": "MSFT", "mid_signal": -109995, "gamma_signal": 17659, "vega_signal": 45496, "option_type": "P", "stock_price": 400.38, "utc_time": 1773411485000}, {"instrument": "MSFT", "mid_signal": -213071, "gamma_signal": -36604, "vega_signal": -50656, "option_type": "C", "stock_price": 400.32, "utc_time": 1773411490000}, {"instrument": "MSFT", "mid_signal": -88347, "gamma_signal": 22218, "vega_signal": 9824, "option_type": "P", "stock_price": 400.36, "utc_time": 1773411490000}, {"instrument": "MSFT", "mid_signal": 48272, "gamma_signal": 4458, "vega_signal": 241816, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411495000}, {"instrument": "MSFT", "mid_signal": -22671, "gamma_signal": -9643, "vega_signal": 69854, "option_type": "P", "stock_price": 400.5, "utc_time": 1773411495000}, {"instrument": "MSFT", "mid_signal": 39837, "gamma_signal": -2561, "vega_signal": 49981, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411500000}, {"instrument": "MSFT", "mid_signal": 35150, "gamma_signal": 17346, "vega_signal": -32364, "option_type": "P", "stock_price": 400.5, "utc_time": 1773411500000}, {"instrument": "MSFT", "mid_signal": 3907, "gamma_signal": -8240, "vega_signal": 6473, "option_type": "C", "stock_price": 400.6, "utc_time": 1773411505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.56, "utc_time": 1773411505000}, {"instrument": "MSFT", "mid_signal": -22946, "gamma_signal": 517, "vega_signal": -79267, "option_type": "C", "stock_price": 400.63, "utc_time": 1773411510000}, {"instrument": "MSFT", "mid_signal": -35909, "gamma_signal": 3222, "vega_signal": 24112, "option_type": "P", "stock_price": 400.6, "utc_time": 1773411510000}, {"instrument": "MSFT", "mid_signal": 65744, "gamma_signal": 4783, "vega_signal": 60496, "option_type": "C", "stock_price": 400.63, "utc_time": 1773411515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.63, "utc_time": 1773411515000}, {"instrument": "MSFT", "mid_signal": 45785, "gamma_signal": 11694, "vega_signal": 15359, "option_type": "C", "stock_price": 400.5, "utc_time": 1773411520000}, {"instrument": "MSFT", "mid_signal": -79642, "gamma_signal": 8245, "vega_signal": 22634, "option_type": "P", "stock_price": 400.5, "utc_time": 1773411520000}, {"instrument": "MSFT", "mid_signal": -557573, "gamma_signal": -125483, "vega_signal": -93523, "option_type": "C", "stock_price": 400.53, "utc_time": 1773411525000}, {"instrument": "MSFT", "mid_signal": -314715, "gamma_signal": 58684, "vega_signal": 68910, "option_type": "P", "stock_price": 400.53, "utc_time": 1773411525000}, {"instrument": "MSFT", "mid_signal": 17150, "gamma_signal": -1960, "vega_signal": 54467, "option_type": "C", "stock_price": 400.42, "utc_time": 1773411530000}, {"instrument": "MSFT", "mid_signal": -18566, "gamma_signal": 3813, "vega_signal": 1625, "option_type": "P", "stock_price": 400.53, "utc_time": 1773411530000}, {"instrument": "MSFT", "mid_signal": -234670, "gamma_signal": -57125, "vega_signal": -34960, "option_type": "C", "stock_price": 400.435, "utc_time": 1773411535000}, {"instrument": "MSFT", "mid_signal": -185601, "gamma_signal": 38121, "vega_signal": 16242, "option_type": "P", "stock_price": 400.4, "utc_time": 1773411535000}, {"instrument": "MSFT", "mid_signal": 58347, "gamma_signal": 12065, "vega_signal": -9841, "option_type": "C", "stock_price": 400.47, "utc_time": 1773411540000}, {"instrument": "MSFT", "mid_signal": -72394, "gamma_signal": 21479, "vega_signal": 10476, "option_type": "P", "stock_price": 400.47, "utc_time": 1773411540000}, {"instrument": "MSFT", "mid_signal": -71893, "gamma_signal": -7733, "vega_signal": -56851, "option_type": "C", "stock_price": 400.47, "utc_time": 1773411545000}, {"instrument": "MSFT", "mid_signal": -280696, "gamma_signal": 60582, "vega_signal": 37689, "option_type": "P", "stock_price": 400.47, "utc_time": 1773411545000}, {"instrument": "MSFT", "mid_signal": -27572, "gamma_signal": -649, "vega_signal": -81065, "option_type": "C", "stock_price": 400.47, "utc_time": 1773411550000}, {"instrument": "MSFT", "mid_signal": -79384, "gamma_signal": 3851, "vega_signal": 66194, "option_type": "P", "stock_price": 400.47, "utc_time": 1773411550000}, {"instrument": "MSFT", "mid_signal": 27833, "gamma_signal": 3093, "vega_signal": 44845, "option_type": "C", "stock_price": 400.47, "utc_time": 1773411555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.47, "utc_time": 1773411555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.47, "utc_time": 1773411560000}, {"instrument": "MSFT", "mid_signal": -16804, "gamma_signal": 984, "vega_signal": 8824, "option_type": "P", "stock_price": 400.47, "utc_time": 1773411560000}, {"instrument": "MSFT", "mid_signal": -984, "gamma_signal": -198, "vega_signal": -2116, "option_type": "C", "stock_price": 400.59, "utc_time": 1773411565000}, {"instrument": "MSFT", "mid_signal": -189190, "gamma_signal": 38819, "vega_signal": 16644, "option_type": "P", "stock_price": 400.67, "utc_time": 1773411565000}, {"instrument": "MSFT", "mid_signal": -146147, "gamma_signal": -2085, "vega_signal": -13410, "option_type": "C", "stock_price": 400.76, "utc_time": 1773411570000}, {"instrument": "MSFT", "mid_signal": -76481, "gamma_signal": 12826, "vega_signal": 19640, "option_type": "P", "stock_price": 400.76, "utc_time": 1773411570000}, {"instrument": "MSFT", "mid_signal": -59871, "gamma_signal": -10851, "vega_signal": -142778, "option_type": "C", "stock_price": 400.78, "utc_time": 1773411575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.8, "utc_time": 1773411575000}, {"instrument": "MSFT", "mid_signal": 14084, "gamma_signal": -5132, "vega_signal": 16306, "option_type": "C", "stock_price": 400.76, "utc_time": 1773411580000}, {"instrument": "MSFT", "mid_signal": -3813, "gamma_signal": 2040, "vega_signal": -4058, "option_type": "P", "stock_price": 400.78, "utc_time": 1773411580000}, {"instrument": "MSFT", "mid_signal": 11172, "gamma_signal": 3212, "vega_signal": -149, "option_type": "C", "stock_price": 400.72, "utc_time": 1773411585000}, {"instrument": "MSFT", "mid_signal": -72034, "gamma_signal": 18058, "vega_signal": 15268, "option_type": "P", "stock_price": 400.72, "utc_time": 1773411585000}, {"instrument": "MSFT", "mid_signal": 51851, "gamma_signal": 2048, "vega_signal": -91235, "option_type": "C", "stock_price": 400.69, "utc_time": 1773411590000}, {"instrument": "MSFT", "mid_signal": 8749, "gamma_signal": -1022, "vega_signal": -13916, "option_type": "P", "stock_price": 400.69, "utc_time": 1773411590000}, {"instrument": "MSFT", "mid_signal": 3191, "gamma_signal": 3275, "vega_signal": -5581, "option_type": "C", "stock_price": 400.79, "utc_time": 1773411595000}, {"instrument": "MSFT", "mid_signal": -184415, "gamma_signal": 37703, "vega_signal": 16223, "option_type": "P", "stock_price": 400.79, "utc_time": 1773411595000}, {"instrument": "MSFT", "mid_signal": -650278, "gamma_signal": -113295, "vega_signal": -48802, "option_type": "C", "stock_price": 400.79, "utc_time": 1773411600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.79, "utc_time": 1773411600000}, {"instrument": "MSFT", "mid_signal": -342933, "gamma_signal": -84039, "vega_signal": -59710, "option_type": "C", "stock_price": 401.15, "utc_time": 1773411605000}, {"instrument": "MSFT", "mid_signal": 75731, "gamma_signal": -20943, "vega_signal": -18532, "option_type": "P", "stock_price": 401.18, "utc_time": 1773411605000}, {"instrument": "MSFT", "mid_signal": 13431, "gamma_signal": 2883, "vega_signal": 89256, "option_type": "C", "stock_price": 401.05, "utc_time": 1773411610000}, {"instrument": "MSFT", "mid_signal": -51597, "gamma_signal": 13557, "vega_signal": 6501, "option_type": "P", "stock_price": 401.05, "utc_time": 1773411610000}, {"instrument": "MSFT", "mid_signal": 328453, "gamma_signal": 37640, "vega_signal": 12539, "option_type": "C", "stock_price": 401.08, "utc_time": 1773411615000}, {"instrument": "MSFT", "mid_signal": 89885, "gamma_signal": -28424, "vega_signal": -12909, "option_type": "P", "stock_price": 401.09, "utc_time": 1773411615000}, {"instrument": "MSFT", "mid_signal": -164668, "gamma_signal": 8213, "vega_signal": -256991, "option_type": "C", "stock_price": 401.17, "utc_time": 1773411620000}, {"instrument": "MSFT", "mid_signal": -153881, "gamma_signal": 35417, "vega_signal": 15227, "option_type": "P", "stock_price": 401.17, "utc_time": 1773411620000}, {"instrument": "MSFT", "mid_signal": 329608, "gamma_signal": 49155, "vega_signal": 34519, "option_type": "C", "stock_price": 401.17, "utc_time": 1773411625000}, {"instrument": "MSFT", "mid_signal": -170019, "gamma_signal": 41650, "vega_signal": 11218, "option_type": "P", "stock_price": 401.17, "utc_time": 1773411625000}, {"instrument": "MSFT", "mid_signal": -264094, "gamma_signal": -72861, "vega_signal": -12537, "option_type": "C", "stock_price": 401.07, "utc_time": 1773411630000}, {"instrument": "MSFT", "mid_signal": -51701, "gamma_signal": 2355, "vega_signal": 1279, "option_type": "P", "stock_price": 401.07, "utc_time": 1773411630000}, {"instrument": "MSFT", "mid_signal": -30979, "gamma_signal": -39060, "vega_signal": 26137, "option_type": "C", "stock_price": 401.07, "utc_time": 1773411635000}, {"instrument": "MSFT", "mid_signal": 53223, "gamma_signal": -20443, "vega_signal": 1695, "option_type": "P", "stock_price": 401.07, "utc_time": 1773411635000}, {"instrument": "MSFT", "mid_signal": 366256, "gamma_signal": 94656, "vega_signal": 18371, "option_type": "C", "stock_price": 401.01, "utc_time": 1773411640000}, {"instrument": "MSFT", "mid_signal": -156085, "gamma_signal": 36222, "vega_signal": 15686, "option_type": "P", "stock_price": 401.01, "utc_time": 1773411640000}, {"instrument": "MSFT", "mid_signal": 89973, "gamma_signal": 657, "vega_signal": 49778, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411645000}, {"instrument": "MSFT", "mid_signal": -151727, "gamma_signal": 34745, "vega_signal": 14924, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411645000}, {"instrument": "MSFT", "mid_signal": -189562, "gamma_signal": -22676, "vega_signal": -315721, "option_type": "C", "stock_price": 400.97, "utc_time": 1773411650000}, {"instrument": "MSFT", "mid_signal": 4731, "gamma_signal": 5810, "vega_signal": -5275, "option_type": "P", "stock_price": 400.97, "utc_time": 1773411650000}, {"instrument": "MSFT", "mid_signal": -19644, "gamma_signal": 26845, "vega_signal": -67197, "option_type": "C", "stock_price": 400.91, "utc_time": 1773411655000}, {"instrument": "MSFT", "mid_signal": 11739, "gamma_signal": -241, "vega_signal": -23018, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411655000}, {"instrument": "MSFT", "mid_signal": -26347, "gamma_signal": 45, "vega_signal": -55664, "option_type": "C", "stock_price": 400.98, "utc_time": 1773411660000}, {"instrument": "MSFT", "mid_signal": -15605, "gamma_signal": 3621, "vega_signal": 1568, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411660000}, {"instrument": "MSFT", "mid_signal": -2962, "gamma_signal": -15683, "vega_signal": 59108, "option_type": "C", "stock_price": 401.15, "utc_time": 1773411665000}, {"instrument": "MSFT", "mid_signal": 26876, "gamma_signal": -5771, "vega_signal": -2377, "option_type": "P", "stock_price": 401.02, "utc_time": 1773411665000}, {"instrument": "MSFT", "mid_signal": 118141, "gamma_signal": 24284, "vega_signal": 8564, "option_type": "C", "stock_price": 401.09, "utc_time": 1773411670000}, {"instrument": "MSFT", "mid_signal": -698029, "gamma_signal": 11596, "vega_signal": 1936371, "option_type": "P", "stock_price": 401.13, "utc_time": 1773411670000}, {"instrument": "MSFT", "mid_signal": -95797, "gamma_signal": -11160, "vega_signal": -4854, "option_type": "C", "stock_price": 401.09, "utc_time": 1773411675000}, {"instrument": "MSFT", "mid_signal": -118075, "gamma_signal": 8196, "vega_signal": 78090, "option_type": "P", "stock_price": 401.09, "utc_time": 1773411675000}, {"instrument": "MSFT", "mid_signal": -69977, "gamma_signal": -28666, "vega_signal": 14255, "option_type": "C", "stock_price": 401.12, "utc_time": 1773411680000}, {"instrument": "MSFT", "mid_signal": -32218, "gamma_signal": 2505, "vega_signal": 1133, "option_type": "P", "stock_price": 401.12, "utc_time": 1773411680000}, {"instrument": "MSFT", "mid_signal": 127262, "gamma_signal": -10928, "vega_signal": -34709, "option_type": "C", "stock_price": 401.06, "utc_time": 1773411685000}, {"instrument": "MSFT", "mid_signal": -140478, "gamma_signal": 4511, "vega_signal": 28217, "option_type": "P", "stock_price": 401.06, "utc_time": 1773411685000}, {"instrument": "MSFT", "mid_signal": 135162, "gamma_signal": 13440, "vega_signal": 124735, "option_type": "C", "stock_price": 401.06, "utc_time": 1773411690000}, {"instrument": "MSFT", "mid_signal": -14607, "gamma_signal": 683, "vega_signal": 28968, "option_type": "P", "stock_price": 401.06, "utc_time": 1773411690000}, {"instrument": "MSFT", "mid_signal": 232662, "gamma_signal": 62544, "vega_signal": 42440, "option_type": "C", "stock_price": 401.06, "utc_time": 1773411695000}, {"instrument": "MSFT", "mid_signal": 15445, "gamma_signal": -3756, "vega_signal": -1562, "option_type": "P", "stock_price": 401.06, "utc_time": 1773411695000}, {"instrument": "MSFT", "mid_signal": -472236, "gamma_signal": -65783, "vega_signal": -512907, "option_type": "C", "stock_price": 401.06, "utc_time": 1773411700000}, {"instrument": "MSFT", "mid_signal": -7273, "gamma_signal": 1222, "vega_signal": 405, "option_type": "P", "stock_price": 401.06, "utc_time": 1773411700000}, {"instrument": "MSFT", "mid_signal": -125505, "gamma_signal": -5257, "vega_signal": -40213, "option_type": "C", "stock_price": 401.09, "utc_time": 1773411705000}, {"instrument": "MSFT", "mid_signal": 635, "gamma_signal": 977, "vega_signal": -30413, "option_type": "P", "stock_price": 401.09, "utc_time": 1773411705000}, {"instrument": "MSFT", "mid_signal": 30180, "gamma_signal": -156, "vega_signal": 8054, "option_type": "C", "stock_price": 401.04, "utc_time": 1773411710000}, {"instrument": "MSFT", "mid_signal": 30892, "gamma_signal": -7512, "vega_signal": -3124, "option_type": "P", "stock_price": 401.09, "utc_time": 1773411710000}, {"instrument": "MSFT", "mid_signal": 72580, "gamma_signal": 7157, "vega_signal": 59676, "option_type": "C", "stock_price": 401.06, "utc_time": 1773411715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.04, "utc_time": 1773411715000}, {"instrument": "MSFT", "mid_signal": 36737, "gamma_signal": 3304, "vega_signal": -88022, "option_type": "C", "stock_price": 401.05, "utc_time": 1773411720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.05, "utc_time": 1773411720000}, {"instrument": "MSFT", "mid_signal": -28726, "gamma_signal": -1132, "vega_signal": -46363, "option_type": "C", "stock_price": 401.05, "utc_time": 1773411725000}, {"instrument": "MSFT", "mid_signal": 6584, "gamma_signal": 3842, "vega_signal": -62199, "option_type": "P", "stock_price": 401.1, "utc_time": 1773411725000}, {"instrument": "MSFT", "mid_signal": -216211, "gamma_signal": -48410, "vega_signal": -19221, "option_type": "C", "stock_price": 401.2, "utc_time": 1773411730000}, {"instrument": "MSFT", "mid_signal": 8173, "gamma_signal": -2534, "vega_signal": -1157, "option_type": "P", "stock_price": 401.1, "utc_time": 1773411730000}, {"instrument": "MSFT", "mid_signal": -24397, "gamma_signal": -35323, "vega_signal": 44083, "option_type": "C", "stock_price": 401.165, "utc_time": 1773411735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.2, "utc_time": 1773411735000}, {"instrument": "MSFT", "mid_signal": 124580, "gamma_signal": -6138, "vega_signal": 332173, "option_type": "C", "stock_price": 401.21, "utc_time": 1773411740000}, {"instrument": "MSFT", "mid_signal": -793, "gamma_signal": 286, "vega_signal": 195, "option_type": "P", "stock_price": 401.165, "utc_time": 1773411740000}, {"instrument": "MSFT", "mid_signal": -92488, "gamma_signal": -17283, "vega_signal": 15666, "option_type": "C", "stock_price": 401.18, "utc_time": 1773411745000}, {"instrument": "MSFT", "mid_signal": 25065, "gamma_signal": -11015, "vega_signal": -5696, "option_type": "P", "stock_price": 401.17, "utc_time": 1773411745000}, {"instrument": "MSFT", "mid_signal": 514660, "gamma_signal": 49474, "vega_signal": 420321, "option_type": "C", "stock_price": 401.13, "utc_time": 1773411750000}, {"instrument": "MSFT", "mid_signal": 17202, "gamma_signal": 429, "vega_signal": -8282, "option_type": "P", "stock_price": 401.18, "utc_time": 1773411750000}, {"instrument": "MSFT", "mid_signal": -6649, "gamma_signal": -188, "vega_signal": -16670, "option_type": "C", "stock_price": 401.13, "utc_time": 1773411755000}, {"instrument": "MSFT", "mid_signal": 292197, "gamma_signal": -9393, "vega_signal": -75093, "option_type": "P", "stock_price": 401.11, "utc_time": 1773411755000}, {"instrument": "MSFT", "mid_signal": -195325, "gamma_signal": -25659, "vega_signal": -107316, "option_type": "C", "stock_price": 401.11, "utc_time": 1773411760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.11, "utc_time": 1773411760000}, {"instrument": "MSFT", "mid_signal": 179177, "gamma_signal": 40943, "vega_signal": 13017, "option_type": "C", "stock_price": 401.22, "utc_time": 1773411765000}, {"instrument": "MSFT", "mid_signal": -22692, "gamma_signal": 1901, "vega_signal": 5961, "option_type": "P", "stock_price": 401.22, "utc_time": 1773411765000}, {"instrument": "MSFT", "mid_signal": 16932, "gamma_signal": 1409, "vega_signal": 544, "option_type": "C", "stock_price": 401.22, "utc_time": 1773411770000}, {"instrument": "MSFT", "mid_signal": -199085, "gamma_signal": -10584, "vega_signal": 48903, "option_type": "P", "stock_price": 401, "utc_time": 1773411770000}, {"instrument": "MSFT", "mid_signal": 287158, "gamma_signal": 62651, "vega_signal": 110593, "option_type": "C", "stock_price": 400.91, "utc_time": 1773411775000}, {"instrument": "MSFT", "mid_signal": 56157, "gamma_signal": -6789, "vega_signal": -30411, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411775000}, {"instrument": "MSFT", "mid_signal": 117321, "gamma_signal": 27761, "vega_signal": 17994, "option_type": "C", "stock_price": 400.8, "utc_time": 1773411780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.91, "utc_time": 1773411780000}, {"instrument": "MSFT", "mid_signal": -44539, "gamma_signal": -2735, "vega_signal": 891, "option_type": "C", "stock_price": 400.61, "utc_time": 1773411785000}, {"instrument": "MSFT", "mid_signal": -38447, "gamma_signal": 7129, "vega_signal": -10631, "option_type": "P", "stock_price": 400.61, "utc_time": 1773411785000}, {"instrument": "MSFT", "mid_signal": 28276, "gamma_signal": 14028, "vega_signal": -3402, "option_type": "C", "stock_price": 400.57, "utc_time": 1773411790000}, {"instrument": "MSFT", "mid_signal": -37172, "gamma_signal": 1560, "vega_signal": 14204, "option_type": "P", "stock_price": 400.61, "utc_time": 1773411790000}, {"instrument": "MSFT", "mid_signal": 39275, "gamma_signal": 1955, "vega_signal": 63939, "option_type": "C", "stock_price": 400.88, "utc_time": 1773411795000}, {"instrument": "MSFT", "mid_signal": 9434, "gamma_signal": -198, "vega_signal": -41486, "option_type": "P", "stock_price": 400.57, "utc_time": 1773411795000}, {"instrument": "MSFT", "mid_signal": -103003, "gamma_signal": -29588, "vega_signal": -11985, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411800000}, {"instrument": "MSFT", "mid_signal": 14698, "gamma_signal": -6377, "vega_signal": 11462, "option_type": "P", "stock_price": 401.03, "utc_time": 1773411800000}, {"instrument": "MSFT", "mid_signal": 138847, "gamma_signal": 2384, "vega_signal": 332911, "option_type": "C", "stock_price": 400.96, "utc_time": 1773411805000}, {"instrument": "MSFT", "mid_signal": -177821, "gamma_signal": 39452, "vega_signal": 16056, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411805000}, {"instrument": "MSFT", "mid_signal": -4175, "gamma_signal": -774, "vega_signal": 48736, "option_type": "C", "stock_price": 401.03, "utc_time": 1773411810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.96, "utc_time": 1773411810000}, {"instrument": "MSFT", "mid_signal": 10876, "gamma_signal": 2779, "vega_signal": 966, "option_type": "C", "stock_price": 401.04, "utc_time": 1773411815000}, {"instrument": "MSFT", "mid_signal": -177856, "gamma_signal": 39460, "vega_signal": 16059, "option_type": "P", "stock_price": 401.04, "utc_time": 1773411815000}, {"instrument": "MSFT", "mid_signal": 26965, "gamma_signal": 7937, "vega_signal": 3365, "option_type": "C", "stock_price": 401.075, "utc_time": 1773411820000}, {"instrument": "MSFT", "mid_signal": 17787, "gamma_signal": -3946, "vega_signal": -1606, "option_type": "P", "stock_price": 401.075, "utc_time": 1773411820000}, {"instrument": "MSFT", "mid_signal": 238006, "gamma_signal": 20074, "vega_signal": 399042, "option_type": "C", "stock_price": 401.12, "utc_time": 1773411825000}, {"instrument": "MSFT", "mid_signal": -716806, "gamma_signal": 214950, "vega_signal": 94453, "option_type": "P", "stock_price": 401.12, "utc_time": 1773411825000}, {"instrument": "MSFT", "mid_signal": 34634, "gamma_signal": 6340, "vega_signal": 22046, "option_type": "C", "stock_price": 401.19, "utc_time": 1773411830000}, {"instrument": "MSFT", "mid_signal": 142306, "gamma_signal": -31573, "vega_signal": -12849, "option_type": "P", "stock_price": 401.1, "utc_time": 1773411830000}, {"instrument": "MSFT", "mid_signal": -72498, "gamma_signal": -14897, "vega_signal": -6111, "option_type": "C", "stock_price": 401.22, "utc_time": 1773411835000}, {"instrument": "MSFT", "mid_signal": -319192, "gamma_signal": 13536, "vega_signal": 78252, "option_type": "P", "stock_price": 401.22, "utc_time": 1773411835000}, {"instrument": "MSFT", "mid_signal": 260147, "gamma_signal": 75201, "vega_signal": 47303, "option_type": "C", "stock_price": 401.29, "utc_time": 1773411840000}, {"instrument": "MSFT", "mid_signal": -27359, "gamma_signal": 6816, "vega_signal": 2867, "option_type": "P", "stock_price": 401.29, "utc_time": 1773411840000}, {"instrument": "MSFT", "mid_signal": 22053, "gamma_signal": 7224, "vega_signal": -10923, "option_type": "C", "stock_price": 401.26, "utc_time": 1773411845000}, {"instrument": "MSFT", "mid_signal": 76740, "gamma_signal": -4130, "vega_signal": -36053, "option_type": "P", "stock_price": 401.26, "utc_time": 1773411845000}, {"instrument": "MSFT", "mid_signal": 35776, "gamma_signal": 15455, "vega_signal": 9067, "option_type": "C", "stock_price": 401.34, "utc_time": 1773411850000}, {"instrument": "MSFT", "mid_signal": 94163, "gamma_signal": -7705, "vega_signal": -57060, "option_type": "P", "stock_price": 401.37, "utc_time": 1773411850000}, {"instrument": "MSFT", "mid_signal": 74782, "gamma_signal": 19248, "vega_signal": 7278, "option_type": "C", "stock_price": 401.13, "utc_time": 1773411855000}, {"instrument": "MSFT", "mid_signal": 29927, "gamma_signal": 576, "vega_signal": -32980, "option_type": "P", "stock_price": 401.13, "utc_time": 1773411855000}, {"instrument": "MSFT", "mid_signal": -461586, "gamma_signal": -24327, "vega_signal": -157278, "option_type": "C", "stock_price": 400.7, "utc_time": 1773411860000}, {"instrument": "MSFT", "mid_signal": -296977, "gamma_signal": 10619, "vega_signal": 79653, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411860000}, {"instrument": "MSFT", "mid_signal": -283297, "gamma_signal": -31413, "vega_signal": -82624, "option_type": "C", "stock_price": 400.7, "utc_time": 1773411865000}, {"instrument": "MSFT", "mid_signal": 15570, "gamma_signal": 1551, "vega_signal": -11531, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411865000}, {"instrument": "MSFT", "mid_signal": 10067, "gamma_signal": -218, "vega_signal": -19, "option_type": "C", "stock_price": 400.7, "utc_time": 1773411870000}, {"instrument": "MSFT", "mid_signal": -7546, "gamma_signal": 2469, "vega_signal": 1097, "option_type": "P", "stock_price": 400.7, "utc_time": 1773411870000}, {"instrument": "MSFT", "mid_signal": 21214, "gamma_signal": 11175, "vega_signal": -30498, "option_type": "C", "stock_price": 400.83, "utc_time": 1773411875000}, {"instrument": "MSFT", "mid_signal": 57886, "gamma_signal": -8762, "vega_signal": -12068, "option_type": "P", "stock_price": 400.83, "utc_time": 1773411875000}, {"instrument": "MSFT", "mid_signal": -84545, "gamma_signal": -10447, "vega_signal": -20828, "option_type": "C", "stock_price": 400.69, "utc_time": 1773411880000}, {"instrument": "MSFT", "mid_signal": -9834, "gamma_signal": 732, "vega_signal": 7124, "option_type": "P", "stock_price": 400.77, "utc_time": 1773411880000}, {"instrument": "MSFT", "mid_signal": 503991, "gamma_signal": 45236, "vega_signal": 642384, "option_type": "C", "stock_price": 400.69, "utc_time": 1773411885000}, {"instrument": "MSFT", "mid_signal": -1486092, "gamma_signal": 370773, "vega_signal": 178679, "option_type": "P", "stock_price": 400.69, "utc_time": 1773411885000}, {"instrument": "MSFT", "mid_signal": -230940, "gamma_signal": -46769, "vega_signal": -23187, "option_type": "C", "stock_price": 400.77, "utc_time": 1773411890000}, {"instrument": "MSFT", "mid_signal": -24560, "gamma_signal": 1173, "vega_signal": 14855, "option_type": "P", "stock_price": 400.77, "utc_time": 1773411890000}, {"instrument": "MSFT", "mid_signal": 4430, "gamma_signal": 309, "vega_signal": 14533, "option_type": "C", "stock_price": 400.68, "utc_time": 1773411895000}, {"instrument": "MSFT", "mid_signal": -14763, "gamma_signal": 3753, "vega_signal": 1533, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411895000}, {"instrument": "MSFT", "mid_signal": 46103, "gamma_signal": 11762, "vega_signal": 4647, "option_type": "C", "stock_price": 400.68, "utc_time": 1773411900000}, {"instrument": "MSFT", "mid_signal": -91190, "gamma_signal": 20617, "vega_signal": 13617, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411900000}, {"instrument": "MSFT", "mid_signal": -1111, "gamma_signal": -444, "vega_signal": -322, "option_type": "C", "stock_price": 400.68, "utc_time": 1773411905000}, {"instrument": "MSFT", "mid_signal": -39317, "gamma_signal": 4926, "vega_signal": 16384, "option_type": "P", "stock_price": 400.68, "utc_time": 1773411905000}, {"instrument": "MSFT", "mid_signal": -137031, "gamma_signal": -40673, "vega_signal": 16196, "option_type": "C", "stock_price": 400.72, "utc_time": 1773411910000}, {"instrument": "MSFT", "mid_signal": 34759, "gamma_signal": -3700, "vega_signal": -11910, "option_type": "P", "stock_price": 400.72, "utc_time": 1773411910000}, {"instrument": "MSFT", "mid_signal": -12417, "gamma_signal": 850, "vega_signal": -11778, "option_type": "C", "stock_price": 400.72, "utc_time": 1773411915000}, {"instrument": "MSFT", "mid_signal": -74557, "gamma_signal": 7992, "vega_signal": 3203, "option_type": "P", "stock_price": 400.72, "utc_time": 1773411915000}, {"instrument": "MSFT", "mid_signal": -6936, "gamma_signal": 1347, "vega_signal": -48525, "option_type": "C", "stock_price": 400.74, "utc_time": 1773411920000}, {"instrument": "MSFT", "mid_signal": -22727, "gamma_signal": 3466, "vega_signal": 9097, "option_type": "P", "stock_price": 400.74, "utc_time": 1773411920000}, {"instrument": "MSFT", "mid_signal": 5672, "gamma_signal": 2250, "vega_signal": 909, "option_type": "C", "stock_price": 400.74, "utc_time": 1773411925000}, {"instrument": "MSFT", "mid_signal": 1778965, "gamma_signal": -408541, "vega_signal": -164018, "option_type": "P", "stock_price": 400.74, "utc_time": 1773411925000}, {"instrument": "MSFT", "mid_signal": 193425, "gamma_signal": 55231, "vega_signal": 21793, "option_type": "C", "stock_price": 400.9, "utc_time": 1773411930000}, {"instrument": "MSFT", "mid_signal": 70083, "gamma_signal": -8899, "vega_signal": -18304, "option_type": "P", "stock_price": 400.74, "utc_time": 1773411930000}, {"instrument": "MSFT", "mid_signal": 64477, "gamma_signal": 18411, "vega_signal": 7264, "option_type": "C", "stock_price": 400.9, "utc_time": 1773411935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.9, "utc_time": 1773411935000}, {"instrument": "MSFT", "mid_signal": 5380, "gamma_signal": 2203, "vega_signal": 449, "option_type": "C", "stock_price": 400.9, "utc_time": 1773411940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.9, "utc_time": 1773411940000}, {"instrument": "MSFT", "mid_signal": -96014, "gamma_signal": -40443, "vega_signal": -18897, "option_type": "C", "stock_price": 400.71, "utc_time": 1773411945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.9, "utc_time": 1773411945000}, {"instrument": "MSFT", "mid_signal": 2054, "gamma_signal": 948, "vega_signal": 564, "option_type": "C", "stock_price": 400.78, "utc_time": 1773411950000}, {"instrument": "MSFT", "mid_signal": -48771, "gamma_signal": 2099, "vega_signal": 17365, "option_type": "P", "stock_price": 400.78, "utc_time": 1773411950000}, {"instrument": "MSFT", "mid_signal": -66668, "gamma_signal": 987, "vega_signal": -144387, "option_type": "C", "stock_price": 400.79, "utc_time": 1773411955000}, {"instrument": "MSFT", "mid_signal": 172737, "gamma_signal": -39669, "vega_signal": -15926, "option_type": "P", "stock_price": 400.79, "utc_time": 1773411955000}, {"instrument": "MSFT", "mid_signal": 1711, "gamma_signal": 790, "vega_signal": 470, "option_type": "C", "stock_price": 400.79, "utc_time": 1773411960000}, {"instrument": "MSFT", "mid_signal": 147725, "gamma_signal": -39457, "vega_signal": 111838, "option_type": "P", "stock_price": 400.82, "utc_time": 1773411960000}, {"instrument": "MSFT", "mid_signal": 2054, "gamma_signal": 949, "vega_signal": 565, "option_type": "C", "stock_price": 400.82, "utc_time": 1773411965000}, {"instrument": "MSFT", "mid_signal": -518492, "gamma_signal": 40555, "vega_signal": 142079, "option_type": "P", "stock_price": 400.82, "utc_time": 1773411965000}, {"instrument": "MSFT", "mid_signal": 86670, "gamma_signal": 7527, "vega_signal": 66265, "option_type": "C", "stock_price": 400.65, "utc_time": 1773411970000}, {"instrument": "MSFT", "mid_signal": 86338, "gamma_signal": -19828, "vega_signal": -7960, "option_type": "P", "stock_price": 400.65, "utc_time": 1773411970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.67, "utc_time": 1773411975000}, {"instrument": "MSFT", "mid_signal": -21763, "gamma_signal": 7822, "vega_signal": -38158, "option_type": "P", "stock_price": 400.67, "utc_time": 1773411975000}, {"instrument": "MSFT", "mid_signal": 3112, "gamma_signal": 3093, "vega_signal": -2489, "option_type": "C", "stock_price": 400.67, "utc_time": 1773411980000}, {"instrument": "MSFT", "mid_signal": -9072, "gamma_signal": 2835, "vega_signal": 1218, "option_type": "P", "stock_price": 400.78, "utc_time": 1773411980000}, {"instrument": "MSFT", "mid_signal": -101014, "gamma_signal": -16582, "vega_signal": -141423, "option_type": "C", "stock_price": 400.78, "utc_time": 1773411985000}, {"instrument": "MSFT", "mid_signal": -784, "gamma_signal": 59, "vega_signal": 1507, "option_type": "P", "stock_price": 400.78, "utc_time": 1773411985000}, {"instrument": "MSFT", "mid_signal": -2222, "gamma_signal": -1149, "vega_signal": -590, "option_type": "C", "stock_price": 400.83, "utc_time": 1773411990000}, {"instrument": "MSFT", "mid_signal": 42300, "gamma_signal": -5205, "vega_signal": -16825, "option_type": "P", "stock_price": 400.9, "utc_time": 1773411990000}, {"instrument": "MSFT", "mid_signal": 4328, "gamma_signal": -1084, "vega_signal": 36564, "option_type": "C", "stock_price": 400.86, "utc_time": 1773411995000}, {"instrument": "MSFT", "mid_signal": 154247, "gamma_signal": -48196, "vega_signal": -20705, "option_type": "P", "stock_price": 400.86, "utc_time": 1773411995000}, {"instrument": "MSFT", "mid_signal": -2864, "gamma_signal": 1954, "vega_signal": -17010, "option_type": "C", "stock_price": 400.86, "utc_time": 1773412000000}, {"instrument": "MSFT", "mid_signal": 123810, "gamma_signal": -33087, "vega_signal": 46811, "option_type": "P", "stock_price": 400.86, "utc_time": 1773412000000}, {"instrument": "MSFT", "mid_signal": -8874, "gamma_signal": 4529, "vega_signal": -17502, "option_type": "C", "stock_price": 401.02, "utc_time": 1773412005000}, {"instrument": "MSFT", "mid_signal": -214385, "gamma_signal": 42959, "vega_signal": 45112, "option_type": "P", "stock_price": 401.02, "utc_time": 1773412005000}, {"instrument": "MSFT", "mid_signal": -26855, "gamma_signal": -476, "vega_signal": -68787, "option_type": "C", "stock_price": 401.02, "utc_time": 1773412010000}, {"instrument": "MSFT", "mid_signal": -9077, "gamma_signal": 2836, "vega_signal": 1218, "option_type": "P", "stock_price": 401.02, "utc_time": 1773412010000}, {"instrument": "MSFT", "mid_signal": 35727, "gamma_signal": 15667, "vega_signal": -20064, "option_type": "C", "stock_price": 401.02, "utc_time": 1773412015000}, {"instrument": "MSFT", "mid_signal": 2602, "gamma_signal": -477, "vega_signal": -1914, "option_type": "P", "stock_price": 401.02, "utc_time": 1773412015000}, {"instrument": "MSFT", "mid_signal": 158272, "gamma_signal": 18869, "vega_signal": 80721, "option_type": "C", "stock_price": 400.9, "utc_time": 1773412020000}, {"instrument": "MSFT", "mid_signal": 173028, "gamma_signal": -39930, "vega_signal": -15910, "option_type": "P", "stock_price": 400.9, "utc_time": 1773412020000}, {"instrument": "MSFT", "mid_signal": -17800, "gamma_signal": -3375, "vega_signal": -6661, "option_type": "C", "stock_price": 400.9, "utc_time": 1773412025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.9, "utc_time": 1773412025000}, {"instrument": "MSFT", "mid_signal": 217288, "gamma_signal": 24079, "vega_signal": 136715, "option_type": "C", "stock_price": 400.95, "utc_time": 1773412030000}, {"instrument": "MSFT", "mid_signal": -116360, "gamma_signal": 22316, "vega_signal": 13984, "option_type": "P", "stock_price": 400.95, "utc_time": 1773412030000}, {"instrument": "MSFT", "mid_signal": 58679, "gamma_signal": 24202, "vega_signal": -2475, "option_type": "C", "stock_price": 401.15, "utc_time": 1773412035000}, {"instrument": "MSFT", "mid_signal": -293442, "gamma_signal": 9419, "vega_signal": 74562, "option_type": "P", "stock_price": 400.95, "utc_time": 1773412035000}, {"instrument": "MSFT", "mid_signal": 229795, "gamma_signal": 76931, "vega_signal": 62984, "option_type": "C", "stock_price": 401.2, "utc_time": 1773412040000}, {"instrument": "MSFT", "mid_signal": 8229, "gamma_signal": -2669, "vega_signal": -1151, "option_type": "P", "stock_price": 401.2, "utc_time": 1773412040000}, {"instrument": "MSFT", "mid_signal": -43621, "gamma_signal": -15784, "vega_signal": -32765, "option_type": "C", "stock_price": 401.39, "utc_time": 1773412045000}, {"instrument": "MSFT", "mid_signal": -8239, "gamma_signal": 2672, "vega_signal": 1152, "option_type": "P", "stock_price": 401.5, "utc_time": 1773412045000}, {"instrument": "MSFT", "mid_signal": -441926, "gamma_signal": -87785, "vega_signal": 119082, "option_type": "C", "stock_price": 401.595, "utc_time": 1773412050000}, {"instrument": "MSFT", "mid_signal": 114556, "gamma_signal": 18424, "vega_signal": -37286, "option_type": "P", "stock_price": 401.64, "utc_time": 1773412050000}, {"instrument": "MSFT", "mid_signal": -1725691, "gamma_signal": -195431, "vega_signal": -761565, "option_type": "C", "stock_price": 401.525, "utc_time": 1773412055000}, {"instrument": "MSFT", "mid_signal": -32123, "gamma_signal": 5908, "vega_signal": 10067, "option_type": "P", "stock_price": 401.64, "utc_time": 1773412055000}, {"instrument": "MSFT", "mid_signal": -81247, "gamma_signal": -6916, "vega_signal": -15926, "option_type": "C", "stock_price": 401.43, "utc_time": 1773412060000}, {"instrument": "MSFT", "mid_signal": -41996, "gamma_signal": 35327, "vega_signal": -172872, "option_type": "P", "stock_price": 401.43, "utc_time": 1773412060000}, {"instrument": "MSFT", "mid_signal": 2832163, "gamma_signal": 437184, "vega_signal": 200462, "option_type": "C", "stock_price": 401.31, "utc_time": 1773412065000}, {"instrument": "MSFT", "mid_signal": 36082, "gamma_signal": -3771, "vega_signal": -11984, "option_type": "P", "stock_price": 401.31, "utc_time": 1773412065000}, {"instrument": "MSFT", "mid_signal": -229974, "gamma_signal": -48161, "vega_signal": -65157, "option_type": "C", "stock_price": 401.31, "utc_time": 1773412070000}, {"instrument": "MSFT", "mid_signal": -14731, "gamma_signal": 4353, "vega_signal": -21173, "option_type": "P", "stock_price": 401.31, "utc_time": 1773412070000}, {"instrument": "MSFT", "mid_signal": 126718, "gamma_signal": 33524, "vega_signal": 59491, "option_type": "C", "stock_price": 401.36, "utc_time": 1773412075000}, {"instrument": "MSFT", "mid_signal": -49843, "gamma_signal": 12317, "vega_signal": 15732, "option_type": "P", "stock_price": 401.36, "utc_time": 1773412075000}, {"instrument": "MSFT", "mid_signal": -169202, "gamma_signal": -24787, "vega_signal": -69443, "option_type": "C", "stock_price": 401.13, "utc_time": 1773412080000}, {"instrument": "MSFT", "mid_signal": -16465, "gamma_signal": 5341, "vega_signal": 2302, "option_type": "P", "stock_price": 401.36, "utc_time": 1773412080000}, {"instrument": "MSFT", "mid_signal": -1026, "gamma_signal": -524, "vega_signal": -241, "option_type": "C", "stock_price": 401.16, "utc_time": 1773412085000}, {"instrument": "MSFT", "mid_signal": -19588, "gamma_signal": 3995, "vega_signal": 7640, "option_type": "P", "stock_price": 401.16, "utc_time": 1773412085000}, {"instrument": "MSFT", "mid_signal": 211922, "gamma_signal": 56072, "vega_signal": 42631, "option_type": "C", "stock_price": 401.37, "utc_time": 1773412090000}, {"instrument": "MSFT", "mid_signal": 40985, "gamma_signal": -5059, "vega_signal": -16653, "option_type": "P", "stock_price": 401.39, "utc_time": 1773412090000}, {"instrument": "MSFT", "mid_signal": -706843, "gamma_signal": -122364, "vega_signal": -71035, "option_type": "C", "stock_price": 401.37, "utc_time": 1773412095000}, {"instrument": "MSFT", "mid_signal": -8233, "gamma_signal": 2670, "vega_signal": 1151, "option_type": "P", "stock_price": 401.37, "utc_time": 1773412095000}, {"instrument": "MSFT", "mid_signal": 43460, "gamma_signal": 3445, "vega_signal": 53288, "option_type": "C", "stock_price": 401.37, "utc_time": 1773412100000}, {"instrument": "MSFT", "mid_signal": -95277, "gamma_signal": 24877, "vega_signal": 10203, "option_type": "P", "stock_price": 401.37, "utc_time": 1773412100000}, {"instrument": "MSFT", "mid_signal": -42740, "gamma_signal": -3765, "vega_signal": -11420, "option_type": "C", "stock_price": 401.37, "utc_time": 1773412105000}, {"instrument": "MSFT", "mid_signal": 11459, "gamma_signal": -201, "vega_signal": -28251, "option_type": "P", "stock_price": 401.37, "utc_time": 1773412105000}, {"instrument": "MSFT", "mid_signal": 10867, "gamma_signal": 13250, "vega_signal": -51646, "option_type": "C", "stock_price": 401.32, "utc_time": 1773412110000}, {"instrument": "MSFT", "mid_signal": -190472, "gamma_signal": 48568, "vega_signal": 19777, "option_type": "P", "stock_price": 401.32, "utc_time": 1773412110000}, {"instrument": "MSFT", "mid_signal": -46864, "gamma_signal": -4917, "vega_signal": -20695, "option_type": "C", "stock_price": 401.31, "utc_time": 1773412115000}, {"instrument": "MSFT", "mid_signal": -22065, "gamma_signal": 7374, "vega_signal": 3222, "option_type": "P", "stock_price": 401.31, "utc_time": 1773412115000}, {"instrument": "MSFT", "mid_signal": 148646, "gamma_signal": 36694, "vega_signal": 14453, "option_type": "C", "stock_price": 401.42, "utc_time": 1773412120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.31, "utc_time": 1773412120000}, {"instrument": "MSFT", "mid_signal": 328346, "gamma_signal": 79577, "vega_signal": 47083, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412125000}, {"instrument": "MSFT", "mid_signal": -7715, "gamma_signal": 2500, "vega_signal": 1620, "option_type": "P", "stock_price": 401.42, "utc_time": 1773412125000}, {"instrument": "MSFT", "mid_signal": 51293, "gamma_signal": 17775, "vega_signal": -10354, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412130000}, {"instrument": "MSFT", "mid_signal": -15557, "gamma_signal": 3833, "vega_signal": 2738, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412130000}, {"instrument": "MSFT", "mid_signal": 310763, "gamma_signal": 24122, "vega_signal": 107446, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412140000}, {"instrument": "MSFT", "mid_signal": -453629, "gamma_signal": 7159, "vega_signal": 494989, "option_type": "P", "stock_price": 401.1, "utc_time": 1773412140000}, {"instrument": "MSFT", "mid_signal": 20540, "gamma_signal": 671, "vega_signal": 45003, "option_type": "C", "stock_price": 401.1, "utc_time": 1773412145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.1, "utc_time": 1773412145000}, {"instrument": "MSFT", "mid_signal": 198655, "gamma_signal": 43463, "vega_signal": 41686, "option_type": "C", "stock_price": 401.1, "utc_time": 1773412150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.1, "utc_time": 1773412150000}, {"instrument": "MSFT", "mid_signal": 158985, "gamma_signal": 13629, "vega_signal": -91490, "option_type": "C", "stock_price": 401.1, "utc_time": 1773412155000}, {"instrument": "MSFT", "mid_signal": -4802, "gamma_signal": 808, "vega_signal": 3025, "option_type": "P", "stock_price": 401.1, "utc_time": 1773412155000}, {"instrument": "MSFT", "mid_signal": 112162, "gamma_signal": 35927, "vega_signal": -37601, "option_type": "C", "stock_price": 401.14, "utc_time": 1773412160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.1, "utc_time": 1773412160000}, {"instrument": "MSFT", "mid_signal": 25543, "gamma_signal": 1248, "vega_signal": 40418, "option_type": "C", "stock_price": 401.11, "utc_time": 1773412165000}, {"instrument": "MSFT", "mid_signal": 77252, "gamma_signal": -19356, "vega_signal": -7716, "option_type": "P", "stock_price": 401.11, "utc_time": 1773412165000}, {"instrument": "MSFT", "mid_signal": 8174, "gamma_signal": -5089, "vega_signal": 54021, "option_type": "C", "stock_price": 401.17, "utc_time": 1773412170000}, {"instrument": "MSFT", "mid_signal": -30906, "gamma_signal": 7744, "vega_signal": 3087, "option_type": "P", "stock_price": 401.17, "utc_time": 1773412170000}, {"instrument": "MSFT", "mid_signal": 15821, "gamma_signal": 4621, "vega_signal": 1888, "option_type": "C", "stock_price": 401.09, "utc_time": 1773412175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.17, "utc_time": 1773412175000}, {"instrument": "MSFT", "mid_signal": -114654, "gamma_signal": -8467, "vega_signal": -229478, "option_type": "C", "stock_price": 400.94, "utc_time": 1773412180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.09, "utc_time": 1773412180000}, {"instrument": "MSFT", "mid_signal": -12534, "gamma_signal": -1829, "vega_signal": -9167, "option_type": "C", "stock_price": 400.94, "utc_time": 1773412185000}, {"instrument": "MSFT", "mid_signal": -526275, "gamma_signal": 172849, "vega_signal": 78253, "option_type": "P", "stock_price": 400.94, "utc_time": 1773412185000}, {"instrument": "MSFT", "mid_signal": -81567, "gamma_signal": 1244, "vega_signal": 8442, "option_type": "C", "stock_price": 400.89, "utc_time": 1773412190000}, {"instrument": "MSFT", "mid_signal": 46326, "gamma_signal": -11607, "vega_signal": -4627, "option_type": "P", "stock_price": 400.89, "utc_time": 1773412190000}, {"instrument": "MSFT", "mid_signal": -11896, "gamma_signal": 3179, "vega_signal": -18059, "option_type": "C", "stock_price": 400.89, "utc_time": 1773412195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.89, "utc_time": 1773412195000}, {"instrument": "MSFT", "mid_signal": 2316, "gamma_signal": -42650, "vega_signal": 100349, "option_type": "C", "stock_price": 401.13, "utc_time": 1773412200000}, {"instrument": "MSFT", "mid_signal": -13471, "gamma_signal": 3100, "vega_signal": 1131, "option_type": "P", "stock_price": 401.13, "utc_time": 1773412200000}, {"instrument": "MSFT", "mid_signal": -172821, "gamma_signal": -20966, "vega_signal": -54260, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412205000}, {"instrument": "MSFT", "mid_signal": 19302, "gamma_signal": -5307, "vega_signal": -2231, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412205000}, {"instrument": "MSFT", "mid_signal": 99097, "gamma_signal": 30509, "vega_signal": 11739, "option_type": "C", "stock_price": 401.31, "utc_time": 1773412210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412210000}, {"instrument": "MSFT", "mid_signal": -5384, "gamma_signal": -34313, "vega_signal": 71475, "option_type": "C", "stock_price": 401.5, "utc_time": 1773412215000}, {"instrument": "MSFT", "mid_signal": -23885, "gamma_signal": 1075, "vega_signal": 8788, "option_type": "P", "stock_price": 401.5, "utc_time": 1773412215000}, {"instrument": "MSFT", "mid_signal": 156490, "gamma_signal": 899, "vega_signal": 152952, "option_type": "C", "stock_price": 401.53, "utc_time": 1773412220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.5, "utc_time": 1773412220000}, {"instrument": "MSFT", "mid_signal": -2318, "gamma_signal": -1244, "vega_signal": -610, "option_type": "C", "stock_price": 401.53, "utc_time": 1773412225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.53, "utc_time": 1773412225000}, {"instrument": "MSFT", "mid_signal": 118427, "gamma_signal": 28861, "vega_signal": 41015, "option_type": "C", "stock_price": 401.76, "utc_time": 1773412230000}, {"instrument": "MSFT", "mid_signal": -96017, "gamma_signal": 10649, "vega_signal": 38046, "option_type": "P", "stock_price": 401.76, "utc_time": 1773412230000}, {"instrument": "MSFT", "mid_signal": -931696, "gamma_signal": -208906, "vega_signal": -129113, "option_type": "C", "stock_price": 401.78, "utc_time": 1773412235000}, {"instrument": "MSFT", "mid_signal": 203661, "gamma_signal": -40345, "vega_signal": -49834, "option_type": "P", "stock_price": 401.76, "utc_time": 1773412235000}, {"instrument": "MSFT", "mid_signal": -9715, "gamma_signal": -11180, "vega_signal": 42154, "option_type": "C", "stock_price": 401.89, "utc_time": 1773412240000}, {"instrument": "MSFT", "mid_signal": -135629, "gamma_signal": 38400, "vega_signal": 15725, "option_type": "P", "stock_price": 401.89, "utc_time": 1773412240000}, {"instrument": "MSFT", "mid_signal": -273919, "gamma_signal": -56058, "vega_signal": -32279, "option_type": "C", "stock_price": 402, "utc_time": 1773412245000}, {"instrument": "MSFT", "mid_signal": -196417, "gamma_signal": 46621, "vega_signal": 29239, "option_type": "P", "stock_price": 402, "utc_time": 1773412245000}, {"instrument": "MSFT", "mid_signal": -124295, "gamma_signal": -92721, "vega_signal": 9207, "option_type": "C", "stock_price": 401.9, "utc_time": 1773412250000}, {"instrument": "MSFT", "mid_signal": -134943, "gamma_signal": 42336, "vega_signal": 11359, "option_type": "P", "stock_price": 401.9, "utc_time": 1773412250000}, {"instrument": "MSFT", "mid_signal": -129697, "gamma_signal": -4151, "vega_signal": -88516, "option_type": "C", "stock_price": 402, "utc_time": 1773412255000}, {"instrument": "MSFT", "mid_signal": 113597, "gamma_signal": -13289, "vega_signal": -38622, "option_type": "P", "stock_price": 402, "utc_time": 1773412255000}, {"instrument": "MSFT", "mid_signal": -234346, "gamma_signal": -66760, "vega_signal": -77971, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412260000}, {"instrument": "MSFT", "mid_signal": -115841, "gamma_signal": 22754, "vega_signal": 2792, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412260000}, {"instrument": "MSFT", "mid_signal": -59792, "gamma_signal": -15296, "vega_signal": -7414, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412265000}, {"instrument": "MSFT", "mid_signal": 890017, "gamma_signal": -302038, "vega_signal": -132576, "option_type": "P", "stock_price": 402.02, "utc_time": 1773412265000}, {"instrument": "MSFT", "mid_signal": 76269, "gamma_signal": 6, "vega_signal": 72543, "option_type": "C", "stock_price": 402.22, "utc_time": 1773412270000}, {"instrument": "MSFT", "mid_signal": 39682, "gamma_signal": -8586, "vega_signal": -28232, "option_type": "P", "stock_price": 402.22, "utc_time": 1773412270000}, {"instrument": "MSFT", "mid_signal": -313129, "gamma_signal": -47170, "vega_signal": 11943, "option_type": "C", "stock_price": 402.22, "utc_time": 1773412275000}, {"instrument": "MSFT", "mid_signal": 84397, "gamma_signal": -39172, "vega_signal": 15614, "option_type": "P", "stock_price": 402.21, "utc_time": 1773412275000}, {"instrument": "MSFT", "mid_signal": 275773, "gamma_signal": 28025, "vega_signal": -4066, "option_type": "C", "stock_price": 402.19, "utc_time": 1773412280000}, {"instrument": "MSFT", "mid_signal": -143984, "gamma_signal": 42513, "vega_signal": 16835, "option_type": "P", "stock_price": 402.19, "utc_time": 1773412280000}, {"instrument": "MSFT", "mid_signal": -484157, "gamma_signal": -65472, "vega_signal": -298497, "option_type": "C", "stock_price": 402.19, "utc_time": 1773412285000}, {"instrument": "MSFT", "mid_signal": 26672, "gamma_signal": 11425, "vega_signal": -56003, "option_type": "P", "stock_price": 402.21, "utc_time": 1773412285000}, {"instrument": "MSFT", "mid_signal": -608742, "gamma_signal": -65903, "vega_signal": -26222, "option_type": "C", "stock_price": 402.04, "utc_time": 1773412290000}, {"instrument": "MSFT", "mid_signal": -265971, "gamma_signal": 42915, "vega_signal": 99358, "option_type": "P", "stock_price": 402.04, "utc_time": 1773412290000}, {"instrument": "MSFT", "mid_signal": 346085, "gamma_signal": 153874, "vega_signal": 29609, "option_type": "C", "stock_price": 402.32, "utc_time": 1773412295000}, {"instrument": "MSFT", "mid_signal": -26031, "gamma_signal": 3178, "vega_signal": 9988, "option_type": "P", "stock_price": 402.32, "utc_time": 1773412295000}, {"instrument": "MSFT", "mid_signal": 466473, "gamma_signal": 88460, "vega_signal": 132046, "option_type": "C", "stock_price": 402.3, "utc_time": 1773412300000}, {"instrument": "MSFT", "mid_signal": -4473, "gamma_signal": -6865, "vega_signal": 11811, "option_type": "P", "stock_price": 402.32, "utc_time": 1773412300000}, {"instrument": "MSFT", "mid_signal": -297382, "gamma_signal": -36827, "vega_signal": -271309, "option_type": "C", "stock_price": 402.4, "utc_time": 1773412305000}, {"instrument": "MSFT", "mid_signal": 19468, "gamma_signal": -1637, "vega_signal": -16704, "option_type": "P", "stock_price": 402.38, "utc_time": 1773412305000}, {"instrument": "MSFT", "mid_signal": -756712, "gamma_signal": -154833, "vega_signal": -74086, "option_type": "C", "stock_price": 402.3, "utc_time": 1773412310000}, {"instrument": "MSFT", "mid_signal": 17754, "gamma_signal": -5646, "vega_signal": -2317, "option_type": "P", "stock_price": 402.3, "utc_time": 1773412310000}, {"instrument": "MSFT", "mid_signal": -207139, "gamma_signal": -19310, "vega_signal": -13217, "option_type": "C", "stock_price": 402.4, "utc_time": 1773412315000}, {"instrument": "MSFT", "mid_signal": -36970, "gamma_signal": 884, "vega_signal": 43682, "option_type": "P", "stock_price": 402.42, "utc_time": 1773412315000}, {"instrument": "MSFT", "mid_signal": 107083, "gamma_signal": -9901, "vega_signal": 97215, "option_type": "C", "stock_price": 402.39, "utc_time": 1773412320000}, {"instrument": "MSFT", "mid_signal": -12005, "gamma_signal": 3545, "vega_signal": 1404, "option_type": "P", "stock_price": 402.5, "utc_time": 1773412320000}, {"instrument": "MSFT", "mid_signal": -146707, "gamma_signal": -33629, "vega_signal": -12835, "option_type": "C", "stock_price": 402.38, "utc_time": 1773412325000}, {"instrument": "MSFT", "mid_signal": -30251, "gamma_signal": 8528, "vega_signal": 3296, "option_type": "P", "stock_price": 402.38, "utc_time": 1773412325000}, {"instrument": "MSFT", "mid_signal": -162878, "gamma_signal": -76515, "vega_signal": 57076, "option_type": "C", "stock_price": 402.21, "utc_time": 1773412330000}, {"instrument": "MSFT", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 402.21, "utc_time": 1773412330000}, {"instrument": "MSFT", "mid_signal": 64110, "gamma_signal": 16263, "vega_signal": -26969, "option_type": "C", "stock_price": 402.18, "utc_time": 1773412335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.21, "utc_time": 1773412335000}, {"instrument": "MSFT", "mid_signal": 48913, "gamma_signal": 11042, "vega_signal": 2283, "option_type": "C", "stock_price": 402.37, "utc_time": 1773412340000}, {"instrument": "MSFT", "mid_signal": -632013, "gamma_signal": 38015, "vega_signal": 335863, "option_type": "P", "stock_price": 402.37, "utc_time": 1773412340000}, {"instrument": "MSFT", "mid_signal": 574560, "gamma_signal": 151783, "vega_signal": 55485, "option_type": "C", "stock_price": 402.46, "utc_time": 1773412345000}, {"instrument": "MSFT", "mid_signal": -217643, "gamma_signal": 45612, "vega_signal": 16957, "option_type": "P", "stock_price": 402.46, "utc_time": 1773412345000}, {"instrument": "MSFT", "mid_signal": 5013, "gamma_signal": -760, "vega_signal": -8801, "option_type": "C", "stock_price": 402.46, "utc_time": 1773412350000}, {"instrument": "MSFT", "mid_signal": 32334, "gamma_signal": -2654, "vega_signal": -10784, "option_type": "P", "stock_price": 402.46, "utc_time": 1773412350000}, {"instrument": "MSFT", "mid_signal": 701646, "gamma_signal": 177443, "vega_signal": -9663, "option_type": "C", "stock_price": 402.24, "utc_time": 1773412355000}, {"instrument": "MSFT", "mid_signal": -5285, "gamma_signal": 2118, "vega_signal": 1033, "option_type": "P", "stock_price": 402.24, "utc_time": 1773412355000}, {"instrument": "MSFT", "mid_signal": 180514, "gamma_signal": 107866, "vega_signal": 27766, "option_type": "C", "stock_price": 402.24, "utc_time": 1773412360000}, {"instrument": "MSFT", "mid_signal": -33294, "gamma_signal": 3804, "vega_signal": 16128, "option_type": "P", "stock_price": 402.24, "utc_time": 1773412360000}, {"instrument": "MSFT", "mid_signal": -98517, "gamma_signal": -31235, "vega_signal": 13759, "option_type": "C", "stock_price": 402.25, "utc_time": 1773412365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.25, "utc_time": 1773412365000}, {"instrument": "MSFT", "mid_signal": 327230, "gamma_signal": 39414, "vega_signal": 143079, "option_type": "C", "stock_price": 402.22, "utc_time": 1773412370000}, {"instrument": "MSFT", "mid_signal": -46498, "gamma_signal": 3692, "vega_signal": 15091, "option_type": "P", "stock_price": 402.22, "utc_time": 1773412370000}, {"instrument": "MSFT", "mid_signal": -24382, "gamma_signal": -1709, "vega_signal": -27212, "option_type": "C", "stock_price": 402.39, "utc_time": 1773412375000}, {"instrument": "MSFT", "mid_signal": -65693, "gamma_signal": 27136, "vega_signal": -23965, "option_type": "P", "stock_price": 402.22, "utc_time": 1773412375000}, {"instrument": "MSFT", "mid_signal": -498914, "gamma_signal": -67915, "vega_signal": -231355, "option_type": "C", "stock_price": 402.42, "utc_time": 1773412380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.39, "utc_time": 1773412380000}, {"instrument": "MSFT", "mid_signal": -143665, "gamma_signal": -19375, "vega_signal": -142212, "option_type": "C", "stock_price": 402.31, "utc_time": 1773412385000}, {"instrument": "MSFT", "mid_signal": 11243, "gamma_signal": -3509, "vega_signal": -1359, "option_type": "P", "stock_price": 402.42, "utc_time": 1773412385000}, {"instrument": "MSFT", "mid_signal": -209468, "gamma_signal": -48142, "vega_signal": -33661, "option_type": "C", "stock_price": 402.34, "utc_time": 1773412390000}, {"instrument": "MSFT", "mid_signal": -12391, "gamma_signal": -530, "vega_signal": 81745, "option_type": "P", "stock_price": 402.34, "utc_time": 1773412390000}, {"instrument": "MSFT", "mid_signal": 239869, "gamma_signal": 50259, "vega_signal": 21965, "option_type": "C", "stock_price": 402.06, "utc_time": 1773412395000}, {"instrument": "MSFT", "mid_signal": -22857, "gamma_signal": 1089, "vega_signal": 8948, "option_type": "P", "stock_price": 402.18, "utc_time": 1773412395000}, {"instrument": "MSFT", "mid_signal": -224513, "gamma_signal": -73564, "vega_signal": -37230, "option_type": "C", "stock_price": 402.06, "utc_time": 1773412400000}, {"instrument": "MSFT", "mid_signal": -105781, "gamma_signal": 3204, "vega_signal": 13723, "option_type": "P", "stock_price": 402.06, "utc_time": 1773412400000}, {"instrument": "MSFT", "mid_signal": 135841, "gamma_signal": 17652, "vega_signal": 75049, "option_type": "C", "stock_price": 402.06, "utc_time": 1773412405000}, {"instrument": "MSFT", "mid_signal": -51130, "gamma_signal": 6905, "vega_signal": 2355, "option_type": "P", "stock_price": 402.06, "utc_time": 1773412405000}, {"instrument": "MSFT", "mid_signal": -108709, "gamma_signal": -23468, "vega_signal": -34115, "option_type": "C", "stock_price": 402.24, "utc_time": 1773412410000}, {"instrument": "MSFT", "mid_signal": 56899, "gamma_signal": -9403, "vega_signal": -36908, "option_type": "P", "stock_price": 402.24, "utc_time": 1773412410000}, {"instrument": "MSFT", "mid_signal": 177165, "gamma_signal": 8691, "vega_signal": 100137, "option_type": "C", "stock_price": 402.24, "utc_time": 1773412415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.24, "utc_time": 1773412415000}, {"instrument": "MSFT", "mid_signal": -9574, "gamma_signal": -5615, "vega_signal": 5004, "option_type": "C", "stock_price": 402.21, "utc_time": 1773412420000}, {"instrument": "MSFT", "mid_signal": -11439, "gamma_signal": 3493, "vega_signal": 1367, "option_type": "P", "stock_price": 402.21, "utc_time": 1773412420000}, {"instrument": "MSFT", "mid_signal": -32847, "gamma_signal": 6268, "vega_signal": -19473, "option_type": "C", "stock_price": 402.21, "utc_time": 1773412425000}, {"instrument": "MSFT", "mid_signal": 60081, "gamma_signal": -32702, "vega_signal": 63483, "option_type": "P", "stock_price": 402.16, "utc_time": 1773412425000}, {"instrument": "MSFT", "mid_signal": 37735, "gamma_signal": 8744, "vega_signal": 3206, "option_type": "C", "stock_price": 402.17, "utc_time": 1773412430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.16, "utc_time": 1773412430000}, {"instrument": "MSFT", "mid_signal": 206841, "gamma_signal": 52013, "vega_signal": -798, "option_type": "C", "stock_price": 402.16, "utc_time": 1773412435000}, {"instrument": "MSFT", "mid_signal": -114380, "gamma_signal": 34929, "vega_signal": 13670, "option_type": "P", "stock_price": 402.16, "utc_time": 1773412435000}, {"instrument": "MSFT", "mid_signal": -17567, "gamma_signal": -4249, "vega_signal": 1135, "option_type": "C", "stock_price": 401.93, "utc_time": 1773412440000}, {"instrument": "MSFT", "mid_signal": 7701, "gamma_signal": 134, "vega_signal": -28652, "option_type": "P", "stock_price": 401.93, "utc_time": 1773412440000}, {"instrument": "MSFT", "mid_signal": 225183, "gamma_signal": 18697, "vega_signal": 82746, "option_type": "C", "stock_price": 401.875, "utc_time": 1773412445000}, {"instrument": "MSFT", "mid_signal": -92972, "gamma_signal": 30511, "vega_signal": 12060, "option_type": "P", "stock_price": 401.875, "utc_time": 1773412445000}, {"instrument": "MSFT", "mid_signal": -4797, "gamma_signal": 348, "vega_signal": -11613, "option_type": "C", "stock_price": 401.85, "utc_time": 1773412450000}, {"instrument": "MSFT", "mid_signal": 189048, "gamma_signal": -39292, "vega_signal": -28904, "option_type": "P", "stock_price": 401.85, "utc_time": 1773412450000}, {"instrument": "MSFT", "mid_signal": 452577, "gamma_signal": 104869, "vega_signal": 38454, "option_type": "C", "stock_price": 401.95, "utc_time": 1773412455000}, {"instrument": "MSFT", "mid_signal": -27087, "gamma_signal": 10745, "vega_signal": 5252, "option_type": "P", "stock_price": 401.95, "utc_time": 1773412455000}, {"instrument": "MSFT", "mid_signal": -216476, "gamma_signal": -94275, "vega_signal": -61510, "option_type": "C", "stock_price": 401.91, "utc_time": 1773412460000}, {"instrument": "MSFT", "mid_signal": -288703, "gamma_signal": 94427, "vega_signal": 37060, "option_type": "P", "stock_price": 401.91, "utc_time": 1773412460000}, {"instrument": "MSFT", "mid_signal": 14755, "gamma_signal": 1895, "vega_signal": 5724, "option_type": "C", "stock_price": 401.91, "utc_time": 1773412465000}, {"instrument": "MSFT", "mid_signal": -261351, "gamma_signal": 19465, "vega_signal": 72354, "option_type": "P", "stock_price": 401.995, "utc_time": 1773412465000}, {"instrument": "MSFT", "mid_signal": 872807, "gamma_signal": 160585, "vega_signal": 107955, "option_type": "C", "stock_price": 402, "utc_time": 1773412470000}, {"instrument": "MSFT", "mid_signal": 272205, "gamma_signal": -6513, "vega_signal": -77061, "option_type": "P", "stock_price": 402, "utc_time": 1773412470000}, {"instrument": "MSFT", "mid_signal": -12717, "gamma_signal": -5391, "vega_signal": -949, "option_type": "C", "stock_price": 402, "utc_time": 1773412475000}, {"instrument": "MSFT", "mid_signal": -22867, "gamma_signal": 6983, "vega_signal": 2733, "option_type": "P", "stock_price": 402, "utc_time": 1773412475000}, {"instrument": "MSFT", "mid_signal": 16433, "gamma_signal": 6216, "vega_signal": 1043, "option_type": "C", "stock_price": 402, "utc_time": 1773412480000}, {"instrument": "MSFT", "mid_signal": -5831, "gamma_signal": 146, "vega_signal": 15335, "option_type": "P", "stock_price": 402, "utc_time": 1773412480000}, {"instrument": "MSFT", "mid_signal": 36428, "gamma_signal": 8513, "vega_signal": 3187, "option_type": "C", "stock_price": 402.11, "utc_time": 1773412485000}, {"instrument": "MSFT", "mid_signal": 31296, "gamma_signal": -13438, "vega_signal": -6878, "option_type": "P", "stock_price": 402.11, "utc_time": 1773412485000}, {"instrument": "MSFT", "mid_signal": 277194, "gamma_signal": 79503, "vega_signal": 65591, "option_type": "C", "stock_price": 402.08, "utc_time": 1773412490000}, {"instrument": "MSFT", "mid_signal": -136302, "gamma_signal": -16266, "vega_signal": 42758, "option_type": "P", "stock_price": 402.08, "utc_time": 1773412490000}, {"instrument": "MSFT", "mid_signal": -18313, "gamma_signal": -4259, "vega_signal": -2165, "option_type": "C", "stock_price": 402, "utc_time": 1773412495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.08, "utc_time": 1773412495000}, {"instrument": "MSFT", "mid_signal": 169487, "gamma_signal": 26854, "vega_signal": 68631, "option_type": "C", "stock_price": 401.98, "utc_time": 1773412500000}, {"instrument": "MSFT", "mid_signal": -4498, "gamma_signal": -1474, "vega_signal": 4609, "option_type": "P", "stock_price": 402, "utc_time": 1773412500000}, {"instrument": "MSFT", "mid_signal": 13859, "gamma_signal": 3753, "vega_signal": -125317, "option_type": "C", "stock_price": 401.98, "utc_time": 1773412505000}, {"instrument": "MSFT", "mid_signal": 103308, "gamma_signal": -34438, "vega_signal": -1392, "option_type": "P", "stock_price": 401.92, "utc_time": 1773412505000}, {"instrument": "MSFT", "mid_signal": -237498, "gamma_signal": -42778, "vega_signal": -93241, "option_type": "C", "stock_price": 402.1, "utc_time": 1773412510000}, {"instrument": "MSFT", "mid_signal": 36329, "gamma_signal": -3923, "vega_signal": -12353, "option_type": "P", "stock_price": 402.1, "utc_time": 1773412510000}, {"instrument": "MSFT", "mid_signal": 181366, "gamma_signal": 19607, "vega_signal": 62531, "option_type": "C", "stock_price": 402.025, "utc_time": 1773412515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.1, "utc_time": 1773412515000}, {"instrument": "MSFT", "mid_signal": -18150, "gamma_signal": -4253, "vega_signal": -1273, "option_type": "C", "stock_price": 402, "utc_time": 1773412520000}, {"instrument": "MSFT", "mid_signal": 12148, "gamma_signal": -3519, "vega_signal": -1403, "option_type": "P", "stock_price": 402, "utc_time": 1773412520000}, {"instrument": "MSFT", "mid_signal": -35359, "gamma_signal": -11282, "vega_signal": 12568, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412525000}, {"instrument": "MSFT", "mid_signal": -207592, "gamma_signal": 33239, "vega_signal": 78933, "option_type": "P", "stock_price": 401.67, "utc_time": 1773412525000}, {"instrument": "MSFT", "mid_signal": -24135, "gamma_signal": -11562, "vega_signal": -5453, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412530000}, {"instrument": "MSFT", "mid_signal": 9491, "gamma_signal": -899, "vega_signal": -5956, "option_type": "P", "stock_price": 401.67, "utc_time": 1773412530000}, {"instrument": "MSFT", "mid_signal": 6129, "gamma_signal": -27301, "vega_signal": -9073, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412535000}, {"instrument": "MSFT", "mid_signal": -869088, "gamma_signal": 169348, "vega_signal": 63481, "option_type": "P", "stock_price": 401.67, "utc_time": 1773412535000}, {"instrument": "MSFT", "mid_signal": 21912, "gamma_signal": 9118, "vega_signal": 3282, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.67, "utc_time": 1773412540000}, {"instrument": "MSFT", "mid_signal": -184151, "gamma_signal": -72523, "vega_signal": -19625, "option_type": "C", "stock_price": 401.44, "utc_time": 1773412545000}, {"instrument": "MSFT", "mid_signal": 97672, "gamma_signal": -35229, "vega_signal": 15540, "option_type": "P", "stock_price": 401.44, "utc_time": 1773412545000}, {"instrument": "MSFT", "mid_signal": 43499, "gamma_signal": 710, "vega_signal": -8110, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.44, "utc_time": 1773412550000}, {"instrument": "MSFT", "mid_signal": 49177, "gamma_signal": 5835, "vega_signal": 9141, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412555000}, {"instrument": "MSFT", "mid_signal": -102873, "gamma_signal": 3471, "vega_signal": 49098, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412555000}, {"instrument": "MSFT", "mid_signal": 64169, "gamma_signal": 5356, "vega_signal": 60565, "option_type": "C", "stock_price": 401.43, "utc_time": 1773412560000}, {"instrument": "MSFT", "mid_signal": -81020, "gamma_signal": 16700, "vega_signal": 18263, "option_type": "P", "stock_price": 401.43, "utc_time": 1773412560000}, {"instrument": "MSFT", "mid_signal": 183913, "gamma_signal": 42401, "vega_signal": 13506, "option_type": "C", "stock_price": 401.38, "utc_time": 1773412565000}, {"instrument": "MSFT", "mid_signal": -33522, "gamma_signal": 3676, "vega_signal": 11833, "option_type": "P", "stock_price": 401.38, "utc_time": 1773412565000}, {"instrument": "MSFT", "mid_signal": 7486, "gamma_signal": 2916, "vega_signal": 1074, "option_type": "C", "stock_price": 401.38, "utc_time": 1773412570000}, {"instrument": "MSFT", "mid_signal": -148125, "gamma_signal": 40134, "vega_signal": 16058, "option_type": "P", "stock_price": 401.38, "utc_time": 1773412570000}, {"instrument": "MSFT", "mid_signal": -78188, "gamma_signal": -17234, "vega_signal": 9334, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412575000}, {"instrument": "MSFT", "mid_signal": -134669, "gamma_signal": 36488, "vega_signal": 14599, "option_type": "P", "stock_price": 401.41, "utc_time": 1773412575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412580000}, {"instrument": "MSFT", "mid_signal": -73652, "gamma_signal": 3732, "vega_signal": 32588, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412580000}, {"instrument": "MSFT", "mid_signal": -7123, "gamma_signal": -1322, "vega_signal": -11868, "option_type": "C", "stock_price": 401.64, "utc_time": 1773412585000}, {"instrument": "MSFT", "mid_signal": 61104, "gamma_signal": -4479, "vega_signal": -44776, "option_type": "P", "stock_price": 401.64, "utc_time": 1773412585000}, {"instrument": "MSFT", "mid_signal": 64265, "gamma_signal": 18473, "vega_signal": 122211, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.64, "utc_time": 1773412590000}, {"instrument": "MSFT", "mid_signal": 7550, "gamma_signal": 2920, "vega_signal": 1401, "option_type": "C", "stock_price": 401.62, "utc_time": 1773412595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.67, "utc_time": 1773412595000}, {"instrument": "MSFT", "mid_signal": -7618, "gamma_signal": -2937, "vega_signal": -1085, "option_type": "C", "stock_price": 401.71, "utc_time": 1773412600000}, {"instrument": "MSFT", "mid_signal": 44829, "gamma_signal": -1032, "vega_signal": -36324, "option_type": "P", "stock_price": 401.71, "utc_time": 1773412600000}, {"instrument": "MSFT", "mid_signal": -6388, "gamma_signal": -539, "vega_signal": -3466, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412605000}, {"instrument": "MSFT", "mid_signal": -22438, "gamma_signal": 36378, "vega_signal": 34743, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412605000}, {"instrument": "MSFT", "mid_signal": -804819, "gamma_signal": -111146, "vega_signal": -59659, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412610000}, {"instrument": "MSFT", "mid_signal": 119824, "gamma_signal": -32019, "vega_signal": -12520, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412610000}, {"instrument": "MSFT", "mid_signal": -21716, "gamma_signal": -269, "vega_signal": -26637, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412615000}, {"instrument": "MSFT", "mid_signal": -12096, "gamma_signal": -1842, "vega_signal": 13870, "option_type": "C", "stock_price": 401.48, "utc_time": 1773412620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412620000}, {"instrument": "MSFT", "mid_signal": -64820, "gamma_signal": -4889, "vega_signal": -50620, "option_type": "C", "stock_price": 401.67, "utc_time": 1773412625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.48, "utc_time": 1773412625000}, {"instrument": "MSFT", "mid_signal": -15232, "gamma_signal": -5873, "vega_signal": -2169, "option_type": "C", "stock_price": 401.63, "utc_time": 1773412630000}, {"instrument": "MSFT", "mid_signal": -29542, "gamma_signal": 3812, "vega_signal": 56206, "option_type": "P", "stock_price": 401.63, "utc_time": 1773412630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.63, "utc_time": 1773412635000}, {"instrument": "MSFT", "mid_signal": -13322, "gamma_signal": 3659, "vega_signal": 1452, "option_type": "P", "stock_price": 401.63, "utc_time": 1773412635000}, {"instrument": "MSFT", "mid_signal": 211177, "gamma_signal": 1366, "vega_signal": 535109, "option_type": "C", "stock_price": 401.63, "utc_time": 1773412640000}, {"instrument": "MSFT", "mid_signal": -50169, "gamma_signal": 5501, "vega_signal": 17749, "option_type": "P", "stock_price": 401.63, "utc_time": 1773412640000}, {"instrument": "MSFT", "mid_signal": -246058, "gamma_signal": -94713, "vega_signal": -15351, "option_type": "C", "stock_price": 401.93, "utc_time": 1773412645000}, {"instrument": "MSFT", "mid_signal": -45206, "gamma_signal": 4128, "vega_signal": 18455, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412645000}, {"instrument": "MSFT", "mid_signal": 121165, "gamma_signal": 19142, "vega_signal": 7378, "option_type": "C", "stock_price": 402.1, "utc_time": 1773412650000}, {"instrument": "MSFT", "mid_signal": 61535, "gamma_signal": -4222, "vega_signal": -35625, "option_type": "P", "stock_price": 402.1, "utc_time": 1773412650000}, {"instrument": "MSFT", "mid_signal": 13009, "gamma_signal": -2755, "vega_signal": 77443, "option_type": "C", "stock_price": 401.96, "utc_time": 1773412655000}, {"instrument": "MSFT", "mid_signal": -13370, "gamma_signal": 4568, "vega_signal": 1999, "option_type": "P", "stock_price": 402.1, "utc_time": 1773412655000}, {"instrument": "MSFT", "mid_signal": -50432, "gamma_signal": -9268, "vega_signal": -29890, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412660000}, {"instrument": "MSFT", "mid_signal": -120578, "gamma_signal": 35522, "vega_signal": 13915, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412660000}, {"instrument": "MSFT", "mid_signal": -20663, "gamma_signal": -1361, "vega_signal": -17265, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412665000}, {"instrument": "MSFT", "mid_signal": 4155, "gamma_signal": -3229, "vega_signal": 11061, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412665000}, {"instrument": "MSFT", "mid_signal": -21042, "gamma_signal": -4847, "vega_signal": 7737, "option_type": "C", "stock_price": 402.05, "utc_time": 1773412670000}, {"instrument": "MSFT", "mid_signal": 344524, "gamma_signal": -27621, "vega_signal": -85176, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412670000}, {"instrument": "MSFT", "mid_signal": 15616, "gamma_signal": 3821, "vega_signal": -1717, "option_type": "C", "stock_price": 402.03, "utc_time": 1773412675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.05, "utc_time": 1773412675000}, {"instrument": "MSFT", "mid_signal": -16730, "gamma_signal": -6199, "vega_signal": 53211, "option_type": "C", "stock_price": 402.03, "utc_time": 1773412680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.03, "utc_time": 1773412680000}, {"instrument": "MSFT", "mid_signal": 122022, "gamma_signal": 10849, "vega_signal": 55941, "option_type": "C", "stock_price": 402.055, "utc_time": 1773412685000}, {"instrument": "MSFT", "mid_signal": 581093, "gamma_signal": -5552, "vega_signal": -799434, "option_type": "P", "stock_price": 402.055, "utc_time": 1773412685000}, {"instrument": "MSFT", "mid_signal": 1129547, "gamma_signal": 39364, "vega_signal": 634116, "option_type": "C", "stock_price": 402.09, "utc_time": 1773412690000}, {"instrument": "MSFT", "mid_signal": 11998, "gamma_signal": -1582, "vega_signal": -5270, "option_type": "P", "stock_price": 402.09, "utc_time": 1773412690000}, {"instrument": "MSFT", "mid_signal": 196707, "gamma_signal": 81393, "vega_signal": -52991, "option_type": "C", "stock_price": 402.02, "utc_time": 1773412695000}, {"instrument": "MSFT", "mid_signal": 10202, "gamma_signal": -3787, "vega_signal": -2369, "option_type": "P", "stock_price": 402.02, "utc_time": 1773412695000}, {"instrument": "MSFT", "mid_signal": 18225, "gamma_signal": 4224, "vega_signal": 1586, "option_type": "C", "stock_price": 402.02, "utc_time": 1773412700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.02, "utc_time": 1773412700000}, {"instrument": "MSFT", "mid_signal": -47305, "gamma_signal": -10254, "vega_signal": -16103, "option_type": "C", "stock_price": 402.09, "utc_time": 1773412705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.02, "utc_time": 1773412705000}, {"instrument": "MSFT", "mid_signal": -140067, "gamma_signal": -18900, "vega_signal": 18763, "option_type": "C", "stock_price": 402.2, "utc_time": 1773412710000}, {"instrument": "MSFT", "mid_signal": 1333, "gamma_signal": -96, "vega_signal": -2359, "option_type": "P", "stock_price": 402.2, "utc_time": 1773412710000}, {"instrument": "MSFT", "mid_signal": 494952, "gamma_signal": -5351, "vega_signal": 21770, "option_type": "C", "stock_price": 402.07, "utc_time": 1773412715000}, {"instrument": "MSFT", "mid_signal": -26457, "gamma_signal": 1426, "vega_signal": 10653, "option_type": "P", "stock_price": 402.07, "utc_time": 1773412715000}, {"instrument": "MSFT", "mid_signal": -87836, "gamma_signal": -13590, "vega_signal": 5394, "option_type": "C", "stock_price": 402.16, "utc_time": 1773412720000}, {"instrument": "MSFT", "mid_signal": 72366, "gamma_signal": -21319, "vega_signal": -8351, "option_type": "P", "stock_price": 402.16, "utc_time": 1773412720000}, {"instrument": "MSFT", "mid_signal": -46387, "gamma_signal": -10891, "vega_signal": -12669, "option_type": "C", "stock_price": 402.16, "utc_time": 1773412725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.08, "utc_time": 1773412725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.16, "utc_time": 1773412730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.16, "utc_time": 1773412730000}, {"instrument": "MSFT", "mid_signal": -132970, "gamma_signal": 1989, "vega_signal": -85270, "option_type": "C", "stock_price": 402.09, "utc_time": 1773412735000}, {"instrument": "MSFT", "mid_signal": 15619, "gamma_signal": -527, "vega_signal": 5966, "option_type": "P", "stock_price": 402.09, "utc_time": 1773412735000}, {"instrument": "MSFT", "mid_signal": -73616, "gamma_signal": -43502, "vega_signal": -3759, "option_type": "C", "stock_price": 402.22, "utc_time": 1773412740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.09, "utc_time": 1773412740000}, {"instrument": "MSFT", "mid_signal": -178627, "gamma_signal": -32032, "vega_signal": -4882, "option_type": "C", "stock_price": 402.29, "utc_time": 1773412745000}, {"instrument": "MSFT", "mid_signal": -318809, "gamma_signal": 20350, "vega_signal": 82190, "option_type": "P", "stock_price": 402.29, "utc_time": 1773412745000}, {"instrument": "MSFT", "mid_signal": 78096, "gamma_signal": 6696, "vega_signal": 60002, "option_type": "C", "stock_price": 402.29, "utc_time": 1773412750000}, {"instrument": "MSFT", "mid_signal": -228544, "gamma_signal": 46572, "vega_signal": 17834, "option_type": "P", "stock_price": 402.14, "utc_time": 1773412750000}, {"instrument": "MSFT", "mid_signal": -67879, "gamma_signal": -13623, "vega_signal": -11559, "option_type": "C", "stock_price": 402.14, "utc_time": 1773412755000}, {"instrument": "MSFT", "mid_signal": 2797, "gamma_signal": -1115, "vega_signal": 23, "option_type": "P", "stock_price": 402.14, "utc_time": 1773412755000}, {"instrument": "MSFT", "mid_signal": 204566, "gamma_signal": 46508, "vega_signal": 17471, "option_type": "C", "stock_price": 402.23, "utc_time": 1773412760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.14, "utc_time": 1773412760000}, {"instrument": "MSFT", "mid_signal": 56687, "gamma_signal": 5508, "vega_signal": 55184, "option_type": "C", "stock_price": 402.23, "utc_time": 1773412765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.23, "utc_time": 1773412765000}, {"instrument": "MSFT", "mid_signal": 90254, "gamma_signal": 3844, "vega_signal": 71505, "option_type": "C", "stock_price": 402.28, "utc_time": 1773412770000}, {"instrument": "MSFT", "mid_signal": 2909, "gamma_signal": -1119, "vega_signal": -551, "option_type": "P", "stock_price": 402.28, "utc_time": 1773412770000}, {"instrument": "MSFT", "mid_signal": 44920, "gamma_signal": 15487, "vega_signal": -17682, "option_type": "C", "stock_price": 402.28, "utc_time": 1773412775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.28, "utc_time": 1773412775000}, {"instrument": "MSFT", "mid_signal": 147545, "gamma_signal": 31340, "vega_signal": 99923, "option_type": "C", "stock_price": 402.2, "utc_time": 1773412780000}, {"instrument": "MSFT", "mid_signal": 5776, "gamma_signal": -2073, "vega_signal": -905, "option_type": "P", "stock_price": 402.2, "utc_time": 1773412780000}, {"instrument": "MSFT", "mid_signal": -3962, "gamma_signal": -133, "vega_signal": -11685, "option_type": "C", "stock_price": 402.2, "utc_time": 1773412785000}, {"instrument": "MSFT", "mid_signal": -20454, "gamma_signal": 1893, "vega_signal": 5997, "option_type": "P", "stock_price": 402.11, "utc_time": 1773412785000}, {"instrument": "MSFT", "mid_signal": 49, "gamma_signal": 2, "vega_signal": 269, "option_type": "C", "stock_price": 401.97, "utc_time": 1773412790000}, {"instrument": "MSFT", "mid_signal": 1721, "gamma_signal": -185, "vega_signal": -2333, "option_type": "P", "stock_price": 401.97, "utc_time": 1773412790000}, {"instrument": "MSFT", "mid_signal": 91724, "gamma_signal": 5209, "vega_signal": 131608, "option_type": "C", "stock_price": 401.97, "utc_time": 1773412795000}, {"instrument": "MSFT", "mid_signal": 25817, "gamma_signal": -3815, "vega_signal": -13280, "option_type": "P", "stock_price": 401.97, "utc_time": 1773412795000}, {"instrument": "MSFT", "mid_signal": -20516, "gamma_signal": -493, "vega_signal": 4144, "option_type": "C", "stock_price": 401.97, "utc_time": 1773412800000}, {"instrument": "MSFT", "mid_signal": -11644, "gamma_signal": 3535, "vega_signal": 1365, "option_type": "P", "stock_price": 401.775, "utc_time": 1773412800000}, {"instrument": "MSFT", "mid_signal": 1065731, "gamma_signal": 23151, "vega_signal": 1522893, "option_type": "C", "stock_price": 401.775, "utc_time": 1773412805000}, {"instrument": "MSFT", "mid_signal": -472478, "gamma_signal": 136919, "vega_signal": 52520, "option_type": "P", "stock_price": 401.775, "utc_time": 1773412805000}, {"instrument": "MSFT", "mid_signal": 19891, "gamma_signal": -902, "vega_signal": 16330, "option_type": "C", "stock_price": 401.775, "utc_time": 1773412810000}, {"instrument": "MSFT", "mid_signal": 90634, "gamma_signal": -31536, "vega_signal": -374, "option_type": "P", "stock_price": 401.775, "utc_time": 1773412810000}, {"instrument": "MSFT", "mid_signal": -152614, "gamma_signal": -44634, "vega_signal": -16775, "option_type": "C", "stock_price": 401.96, "utc_time": 1773412815000}, {"instrument": "MSFT", "mid_signal": -166987, "gamma_signal": -25458, "vega_signal": 64771, "option_type": "P", "stock_price": 401.96, "utc_time": 1773412815000}, {"instrument": "MSFT", "mid_signal": -73357, "gamma_signal": -9381, "vega_signal": -28544, "option_type": "C", "stock_price": 401.96, "utc_time": 1773412820000}, {"instrument": "MSFT", "mid_signal": 232983, "gamma_signal": -70732, "vega_signal": -27309, "option_type": "P", "stock_price": 401.96, "utc_time": 1773412820000}, {"instrument": "MSFT", "mid_signal": 6819, "gamma_signal": 1109, "vega_signal": -567, "option_type": "C", "stock_price": 401.92, "utc_time": 1773412825000}, {"instrument": "MSFT", "mid_signal": 116474, "gamma_signal": -35361, "vega_signal": -13653, "option_type": "P", "stock_price": 401.9, "utc_time": 1773412825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.92, "utc_time": 1773412830000}, {"instrument": "MSFT", "mid_signal": -258160, "gamma_signal": 40314, "vega_signal": 52850, "option_type": "P", "stock_price": 401.8, "utc_time": 1773412830000}, {"instrument": "MSFT", "mid_signal": -104790, "gamma_signal": -15056, "vega_signal": -15737, "option_type": "C", "stock_price": 401.8, "utc_time": 1773412835000}, {"instrument": "MSFT", "mid_signal": 2517, "gamma_signal": 3257, "vega_signal": -10545, "option_type": "P", "stock_price": 401.8, "utc_time": 1773412835000}, {"instrument": "MSFT", "mid_signal": -53404, "gamma_signal": -6750, "vega_signal": -28126, "option_type": "C", "stock_price": 401.54, "utc_time": 1773412840000}, {"instrument": "MSFT", "mid_signal": 212094, "gamma_signal": -46289, "vega_signal": -43767, "option_type": "P", "stock_price": 401.67, "utc_time": 1773412840000}, {"instrument": "MSFT", "mid_signal": -26520, "gamma_signal": -7832, "vega_signal": 2482, "option_type": "C", "stock_price": 401.73, "utc_time": 1773412845000}, {"instrument": "MSFT", "mid_signal": 27053, "gamma_signal": -3940, "vega_signal": -13626, "option_type": "P", "stock_price": 401.73, "utc_time": 1773412845000}, {"instrument": "MSFT", "mid_signal": 21077, "gamma_signal": -3727, "vega_signal": 39228, "option_type": "C", "stock_price": 401.58, "utc_time": 1773412850000}, {"instrument": "MSFT", "mid_signal": 129305, "gamma_signal": -37012, "vega_signal": -14259, "option_type": "P", "stock_price": 401.58, "utc_time": 1773412850000}, {"instrument": "MSFT", "mid_signal": -240419, "gamma_signal": -781, "vega_signal": -29284, "option_type": "C", "stock_price": 401.53, "utc_time": 1773412855000}, {"instrument": "MSFT", "mid_signal": -51715, "gamma_signal": 14803, "vega_signal": 5703, "option_type": "P", "stock_price": 401.53, "utc_time": 1773412855000}, {"instrument": "MSFT", "mid_signal": 29735, "gamma_signal": 8507, "vega_signal": -24171, "option_type": "C", "stock_price": 401.45, "utc_time": 1773412860000}, {"instrument": "MSFT", "mid_signal": -32067, "gamma_signal": 3693, "vega_signal": 3316, "option_type": "P", "stock_price": 401.45, "utc_time": 1773412860000}, {"instrument": "MSFT", "mid_signal": -49982, "gamma_signal": -1578, "vega_signal": -4877, "option_type": "C", "stock_price": 401.37, "utc_time": 1773412865000}, {"instrument": "MSFT", "mid_signal": -69138, "gamma_signal": 10529, "vega_signal": 19370, "option_type": "P", "stock_price": 401.37, "utc_time": 1773412865000}, {"instrument": "MSFT", "mid_signal": -7587, "gamma_signal": -2995, "vega_signal": -1075, "option_type": "C", "stock_price": 401.38, "utc_time": 1773412870000}, {"instrument": "MSFT", "mid_signal": 12794, "gamma_signal": -4495, "vega_signal": -1929, "option_type": "P", "stock_price": 401.38, "utc_time": 1773412870000}, {"instrument": "MSFT", "mid_signal": -128448, "gamma_signal": -19731, "vega_signal": -46914, "option_type": "C", "stock_price": 401.32, "utc_time": 1773412875000}, {"instrument": "MSFT", "mid_signal": 123497, "gamma_signal": -27098, "vega_signal": -87322, "option_type": "P", "stock_price": 401.32, "utc_time": 1773412875000}, {"instrument": "MSFT", "mid_signal": 213958, "gamma_signal": 34922, "vega_signal": 13232, "option_type": "C", "stock_price": 401.32, "utc_time": 1773412880000}, {"instrument": "MSFT", "mid_signal": -129221, "gamma_signal": 36988, "vega_signal": 14250, "option_type": "P", "stock_price": 401.32, "utc_time": 1773412880000}, {"instrument": "MSFT", "mid_signal": -92083, "gamma_signal": -13582, "vega_signal": -190995, "option_type": "C", "stock_price": 401.35, "utc_time": 1773412885000}, {"instrument": "MSFT", "mid_signal": -109649, "gamma_signal": 25054, "vega_signal": 29807, "option_type": "P", "stock_price": 401.35, "utc_time": 1773412885000}, {"instrument": "MSFT", "mid_signal": 127784, "gamma_signal": 5619, "vega_signal": 177654, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412890000}, {"instrument": "MSFT", "mid_signal": -11556, "gamma_signal": 48, "vega_signal": 14973, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412890000}, {"instrument": "MSFT", "mid_signal": -22756, "gamma_signal": -8983, "vega_signal": -3225, "option_type": "C", "stock_price": 401.32, "utc_time": 1773412895000}, {"instrument": "MSFT", "mid_signal": 17672, "gamma_signal": 1094, "vega_signal": -13581, "option_type": "P", "stock_price": 401.32, "utc_time": 1773412895000}, {"instrument": "MSFT", "mid_signal": -127641, "gamma_signal": -28533, "vega_signal": -11650, "option_type": "C", "stock_price": 401.4, "utc_time": 1773412900000}, {"instrument": "MSFT", "mid_signal": -68785, "gamma_signal": 19775, "vega_signal": 2782, "option_type": "P", "stock_price": 401.4, "utc_time": 1773412900000}, {"instrument": "MSFT", "mid_signal": 262689, "gamma_signal": 6234, "vega_signal": 362367, "option_type": "C", "stock_price": 401.35, "utc_time": 1773412905000}, {"instrument": "MSFT", "mid_signal": -72924, "gamma_signal": 19188, "vega_signal": 7439, "option_type": "P", "stock_price": 401.35, "utc_time": 1773412905000}, {"instrument": "MSFT", "mid_signal": -131840, "gamma_signal": -53387, "vega_signal": -19231, "option_type": "C", "stock_price": 401.28, "utc_time": 1773412910000}, {"instrument": "MSFT", "mid_signal": -46570, "gamma_signal": 12290, "vega_signal": 58389, "option_type": "P", "stock_price": 401.28, "utc_time": 1773412910000}, {"instrument": "MSFT", "mid_signal": -72759, "gamma_signal": -11677, "vega_signal": -28373, "option_type": "C", "stock_price": 401.26, "utc_time": 1773412915000}, {"instrument": "MSFT", "mid_signal": -6851, "gamma_signal": 1069, "vega_signal": 3839, "option_type": "P", "stock_price": 401.26, "utc_time": 1773412915000}, {"instrument": "MSFT", "mid_signal": 7536, "gamma_signal": 3154, "vega_signal": 1571, "option_type": "C", "stock_price": 401.44, "utc_time": 1773412920000}, {"instrument": "MSFT", "mid_signal": -10646, "gamma_signal": 117, "vega_signal": 48517, "option_type": "P", "stock_price": 401.44, "utc_time": 1773412920000}, {"instrument": "MSFT", "mid_signal": 109595, "gamma_signal": 43608, "vega_signal": 14063, "option_type": "C", "stock_price": 401.44, "utc_time": 1773412925000}, {"instrument": "MSFT", "mid_signal": 66144, "gamma_signal": -16764, "vega_signal": -12290, "option_type": "P", "stock_price": 401.44, "utc_time": 1773412925000}, {"instrument": "MSFT", "mid_signal": -187885, "gamma_signal": -25395, "vega_signal": -97605, "option_type": "C", "stock_price": 401.33, "utc_time": 1773412930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.44, "utc_time": 1773412930000}, {"instrument": "MSFT", "mid_signal": -17883, "gamma_signal": 8307, "vega_signal": 6005, "option_type": "C", "stock_price": 401.33, "utc_time": 1773412935000}, {"instrument": "MSFT", "mid_signal": 102088, "gamma_signal": -26862, "vega_signal": -10415, "option_type": "P", "stock_price": 401.33, "utc_time": 1773412935000}, {"instrument": "MSFT", "mid_signal": -18199, "gamma_signal": -7943, "vega_signal": -2012, "option_type": "C", "stock_price": 401.35, "utc_time": 1773412940000}, {"instrument": "MSFT", "mid_signal": -44256, "gamma_signal": 3853, "vega_signal": 11974, "option_type": "P", "stock_price": 401.35, "utc_time": 1773412940000}, {"instrument": "MSFT", "mid_signal": 152187, "gamma_signal": 41530, "vega_signal": 15085, "option_type": "C", "stock_price": 401.38, "utc_time": 1773412945000}, {"instrument": "MSFT", "mid_signal": 175030, "gamma_signal": -46056, "vega_signal": -17856, "option_type": "P", "stock_price": 401.38, "utc_time": 1773412945000}, {"instrument": "MSFT", "mid_signal": -19594, "gamma_signal": -8054, "vega_signal": -2926, "option_type": "C", "stock_price": 401.38, "utc_time": 1773412950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.38, "utc_time": 1773412950000}, {"instrument": "MSFT", "mid_signal": 135279, "gamma_signal": 21571, "vega_signal": 42959, "option_type": "C", "stock_price": 401.13, "utc_time": 1773412955000}, {"instrument": "MSFT", "mid_signal": 32065, "gamma_signal": -24464, "vega_signal": 13692, "option_type": "P", "stock_price": 401.13, "utc_time": 1773412955000}, {"instrument": "MSFT", "mid_signal": -89703, "gamma_signal": 2342, "vega_signal": -73418, "option_type": "C", "stock_price": 401.22, "utc_time": 1773412960000}, {"instrument": "MSFT", "mid_signal": 65169, "gamma_signal": -24225, "vega_signal": -12062, "option_type": "P", "stock_price": 401.22, "utc_time": 1773412960000}, {"instrument": "MSFT", "mid_signal": -311998, "gamma_signal": -103639, "vega_signal": -17992, "option_type": "C", "stock_price": 401.34, "utc_time": 1773412965000}, {"instrument": "MSFT", "mid_signal": -39839, "gamma_signal": 4992, "vega_signal": 16447, "option_type": "P", "stock_price": 401.22, "utc_time": 1773412965000}, {"instrument": "MSFT", "mid_signal": -18935, "gamma_signal": -7932, "vega_signal": -2918, "option_type": "C", "stock_price": 401.34, "utc_time": 1773412970000}, {"instrument": "MSFT", "mid_signal": 21008, "gamma_signal": -160, "vega_signal": -58933, "option_type": "P", "stock_price": 401.34, "utc_time": 1773412970000}, {"instrument": "MSFT", "mid_signal": -48949, "gamma_signal": -2726, "vega_signal": -43656, "option_type": "C", "stock_price": 401.39, "utc_time": 1773412975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.34, "utc_time": 1773412975000}, {"instrument": "MSFT", "mid_signal": 434189, "gamma_signal": 134779, "vega_signal": 32652, "option_type": "C", "stock_price": 401.51, "utc_time": 1773412980000}, {"instrument": "MSFT", "mid_signal": -151674, "gamma_signal": 38543, "vega_signal": 15041, "option_type": "P", "stock_price": 401.39, "utc_time": 1773412980000}, {"instrument": "MSFT", "mid_signal": -11915, "gamma_signal": -4387, "vega_signal": -1621, "option_type": "C", "stock_price": 401.53, "utc_time": 1773412985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.51, "utc_time": 1773412985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.53, "utc_time": 1773412990000}, {"instrument": "MSFT", "mid_signal": 13847, "gamma_signal": -2172, "vega_signal": -7728, "option_type": "P", "stock_price": 401.53, "utc_time": 1773412990000}, {"instrument": "MSFT", "mid_signal": -12376, "gamma_signal": -5172, "vega_signal": -1879, "option_type": "C", "stock_price": 401.5, "utc_time": 1773412995000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -14, "vega_signal": -207, "option_type": "P", "stock_price": 401.5, "utc_time": 1773412995000}, {"instrument": "MSFT", "mid_signal": -101539, "gamma_signal": -2229, "vega_signal": -11653, "option_type": "C", "stock_price": 401.5, "utc_time": 1773413000000}, {"instrument": "MSFT", "mid_signal": -85661, "gamma_signal": 11566, "vega_signal": 4561, "option_type": "P", "stock_price": 401.5, "utc_time": 1773413000000}, {"instrument": "MSFT", "mid_signal": 6188, "gamma_signal": 2586, "vega_signal": 940, "option_type": "C", "stock_price": 401.5, "utc_time": 1773413005000}, {"instrument": "MSFT", "mid_signal": 25346, "gamma_signal": -3997, "vega_signal": -1493, "option_type": "P", "stock_price": 401.5, "utc_time": 1773413005000}, {"instrument": "MSFT", "mid_signal": 69902, "gamma_signal": 15973, "vega_signal": -53054, "option_type": "C", "stock_price": 401.38, "utc_time": 1773413010000}, {"instrument": "MSFT", "mid_signal": -228627, "gamma_signal": 48269, "vega_signal": 44953, "option_type": "P", "stock_price": 401.38, "utc_time": 1773413010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.38, "utc_time": 1773413015000}, {"instrument": "MSFT", "mid_signal": -196433, "gamma_signal": 42361, "vega_signal": 26983, "option_type": "P", "stock_price": 401.38, "utc_time": 1773413015000}, {"instrument": "MSFT", "mid_signal": -171535, "gamma_signal": -23826, "vega_signal": -154744, "option_type": "C", "stock_price": 401.38, "utc_time": 1773413020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.38, "utc_time": 1773413020000}, {"instrument": "MSFT", "mid_signal": -133065, "gamma_signal": -2642, "vega_signal": -243161, "option_type": "C", "stock_price": 401.38, "utc_time": 1773413025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.38, "utc_time": 1773413025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.39, "utc_time": 1773413030000}, {"instrument": "MSFT", "mid_signal": 119759, "gamma_signal": -35089, "vega_signal": -7797, "option_type": "P", "stock_price": 401.39, "utc_time": 1773413030000}, {"instrument": "MSFT", "mid_signal": 491907, "gamma_signal": 7281, "vega_signal": 337340, "option_type": "C", "stock_price": 401.36, "utc_time": 1773413035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.33, "utc_time": 1773413035000}, {"instrument": "MSFT", "mid_signal": -677, "gamma_signal": -111, "vega_signal": -948, "option_type": "C", "stock_price": 401.36, "utc_time": 1773413040000}, {"instrument": "MSFT", "mid_signal": -20993, "gamma_signal": 1065, "vega_signal": 9023, "option_type": "P", "stock_price": 401.36, "utc_time": 1773413040000}, {"instrument": "MSFT", "mid_signal": -23890, "gamma_signal": -8568, "vega_signal": -7090, "option_type": "C", "stock_price": 401.51, "utc_time": 1773413045000}, {"instrument": "MSFT", "mid_signal": 86574, "gamma_signal": -23673, "vega_signal": -8868, "option_type": "P", "stock_price": 401.51, "utc_time": 1773413045000}, {"instrument": "MSFT", "mid_signal": -46765, "gamma_signal": -4926, "vega_signal": -56386, "option_type": "C", "stock_price": 401.51, "utc_time": 1773413050000}, {"instrument": "MSFT", "mid_signal": 144291, "gamma_signal": -39455, "vega_signal": -14779, "option_type": "P", "stock_price": 401.51, "utc_time": 1773413050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.36, "utc_time": 1773413055000}, {"instrument": "MSFT", "mid_signal": -144237, "gamma_signal": 39440, "vega_signal": 14774, "option_type": "P", "stock_price": 401.36, "utc_time": 1773413055000}, {"instrument": "MSFT", "mid_signal": 15796, "gamma_signal": 1754, "vega_signal": 12952, "option_type": "C", "stock_price": 401.45, "utc_time": 1773413060000}, {"instrument": "MSFT", "mid_signal": -12973, "gamma_signal": 1703, "vega_signal": 8524, "option_type": "P", "stock_price": 401.45, "utc_time": 1773413060000}, {"instrument": "MSFT", "mid_signal": 22727, "gamma_signal": 1819, "vega_signal": 5954, "option_type": "C", "stock_price": 401.435, "utc_time": 1773413065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.45, "utc_time": 1773413065000}, {"instrument": "MSFT", "mid_signal": -326, "gamma_signal": -160, "vega_signal": -88, "option_type": "C", "stock_price": 401.435, "utc_time": 1773413070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.435, "utc_time": 1773413070000}, {"instrument": "MSFT", "mid_signal": -102205, "gamma_signal": -15342, "vega_signal": -5934, "option_type": "C", "stock_price": 401.435, "utc_time": 1773413075000}, {"instrument": "MSFT", "mid_signal": 13242, "gamma_signal": -3505, "vega_signal": -1212, "option_type": "P", "stock_price": 401.435, "utc_time": 1773413075000}, {"instrument": "MSFT", "mid_signal": 977, "gamma_signal": 480, "vega_signal": 263, "option_type": "C", "stock_price": 401.35, "utc_time": 1773413080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.435, "utc_time": 1773413080000}, {"instrument": "MSFT", "mid_signal": -18295, "gamma_signal": -2051, "vega_signal": -6069, "option_type": "C", "stock_price": 401.3, "utc_time": 1773413085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.3, "utc_time": 1773413085000}, {"instrument": "MSFT", "mid_signal": -27711, "gamma_signal": -9450, "vega_signal": -3397, "option_type": "C", "stock_price": 401.36, "utc_time": 1773413090000}, {"instrument": "MSFT", "mid_signal": 146346, "gamma_signal": -39210, "vega_signal": -14821, "option_type": "P", "stock_price": 401.3, "utc_time": 1773413090000}, {"instrument": "MSFT", "mid_signal": 12796, "gamma_signal": 1529, "vega_signal": 12465, "option_type": "C", "stock_price": 401.36, "utc_time": 1773413095000}, {"instrument": "MSFT", "mid_signal": -138789, "gamma_signal": 38939, "vega_signal": 1299, "option_type": "P", "stock_price": 401.36, "utc_time": 1773413095000}, {"instrument": "MSFT", "mid_signal": 34852, "gamma_signal": 2745, "vega_signal": 23234, "option_type": "C", "stock_price": 401.14, "utc_time": 1773413100000}, {"instrument": "MSFT", "mid_signal": -184150, "gamma_signal": 35915, "vega_signal": 68385, "option_type": "P", "stock_price": 401.14, "utc_time": 1773413100000}, {"instrument": "MSFT", "mid_signal": -134160, "gamma_signal": -65650, "vega_signal": 32120, "option_type": "C", "stock_price": 401.12, "utc_time": 1773413105000}, {"instrument": "MSFT", "mid_signal": 29258, "gamma_signal": -7839, "vega_signal": -2963, "option_type": "P", "stock_price": 401.12, "utc_time": 1773413105000}, {"instrument": "MSFT", "mid_signal": -164154, "gamma_signal": -41294, "vega_signal": -48209, "option_type": "C", "stock_price": 401.12, "utc_time": 1773413110000}, {"instrument": "MSFT", "mid_signal": 14628, "gamma_signal": -3919, "vega_signal": -1481, "option_type": "P", "stock_price": 401.12, "utc_time": 1773413110000}, {"instrument": "MSFT", "mid_signal": 118875, "gamma_signal": 8590, "vega_signal": 44896, "option_type": "C", "stock_price": 401.14, "utc_time": 1773413115000}, {"instrument": "MSFT", "mid_signal": 263318, "gamma_signal": -70550, "vega_signal": -26668, "option_type": "P", "stock_price": 401.14, "utc_time": 1773413115000}, {"instrument": "MSFT", "mid_signal": 18764, "gamma_signal": 3310, "vega_signal": 1562, "option_type": "C", "stock_price": 401.155, "utc_time": 1773413120000}, {"instrument": "MSFT", "mid_signal": 192871, "gamma_signal": -37713, "vega_signal": -117788, "option_type": "P", "stock_price": 401.155, "utc_time": 1773413120000}, {"instrument": "MSFT", "mid_signal": -54672, "gamma_signal": -1254, "vega_signal": -126620, "option_type": "C", "stock_price": 401.155, "utc_time": 1773413125000}, {"instrument": "MSFT", "mid_signal": -685771, "gamma_signal": 57573, "vega_signal": 315484, "option_type": "P", "stock_price": 401.08, "utc_time": 1773413125000}, {"instrument": "MSFT", "mid_signal": -38872, "gamma_signal": -4719, "vega_signal": -17063, "option_type": "C", "stock_price": 401.08, "utc_time": 1773413130000}, {"instrument": "MSFT", "mid_signal": -151234, "gamma_signal": 11760, "vega_signal": 73330, "option_type": "P", "stock_price": 401.08, "utc_time": 1773413130000}, {"instrument": "MSFT", "mid_signal": 871124, "gamma_signal": -27095, "vega_signal": 1527271, "option_type": "C", "stock_price": 401.08, "utc_time": 1773413135000}, {"instrument": "MSFT", "mid_signal": 156578, "gamma_signal": -44749, "vega_signal": -37052, "option_type": "P", "stock_price": 401.08, "utc_time": 1773413135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.08, "utc_time": 1773413140000}, {"instrument": "MSFT", "mid_signal": -146265, "gamma_signal": 39189, "vega_signal": 14813, "option_type": "P", "stock_price": 401.08, "utc_time": 1773413140000}, {"instrument": "MSFT", "mid_signal": 24446, "gamma_signal": -5536, "vega_signal": 88963, "option_type": "C", "stock_price": 401.2, "utc_time": 1773413145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.08, "utc_time": 1773413145000}, {"instrument": "MSFT", "mid_signal": -26120, "gamma_signal": -3550, "vega_signal": -10886, "option_type": "C", "stock_price": 401.14, "utc_time": 1773413150000}, {"instrument": "MSFT", "mid_signal": 7155, "gamma_signal": -2536, "vega_signal": -1829, "option_type": "P", "stock_price": 401.14, "utc_time": 1773413150000}, {"instrument": "MSFT", "mid_signal": -17373, "gamma_signal": -9690, "vega_signal": -4076, "option_type": "C", "stock_price": 401.08, "utc_time": 1773413155000}, {"instrument": "MSFT", "mid_signal": 3117, "gamma_signal": 2431, "vega_signal": -47443, "option_type": "P", "stock_price": 401.08, "utc_time": 1773413155000}, {"instrument": "MSFT", "mid_signal": -1865, "gamma_signal": 1299, "vega_signal": -15941, "option_type": "C", "stock_price": 401, "utc_time": 1773413160000}, {"instrument": "MSFT", "mid_signal": 74824, "gamma_signal": -19830, "vega_signal": -7448, "option_type": "P", "stock_price": 401.06, "utc_time": 1773413160000}, {"instrument": "MSFT", "mid_signal": -656043, "gamma_signal": -282453, "vega_signal": -105392, "option_type": "C", "stock_price": 401.02, "utc_time": 1773413165000}, {"instrument": "MSFT", "mid_signal": 67113, "gamma_signal": -16373, "vega_signal": -18571, "option_type": "P", "stock_price": 401.02, "utc_time": 1773413165000}, {"instrument": "MSFT", "mid_signal": 18011, "gamma_signal": 1748, "vega_signal": 9209, "option_type": "C", "stock_price": 400.94, "utc_time": 1773413170000}, {"instrument": "MSFT", "mid_signal": -53291, "gamma_signal": 6588, "vega_signal": 21941, "option_type": "P", "stock_price": 400.94, "utc_time": 1773413170000}, {"instrument": "MSFT", "mid_signal": -62901, "gamma_signal": -13974, "vega_signal": -17097, "option_type": "C", "stock_price": 401, "utc_time": 1773413175000}, {"instrument": "MSFT", "mid_signal": -127603, "gamma_signal": 32278, "vega_signal": 19384, "option_type": "P", "stock_price": 401, "utc_time": 1773413175000}, {"instrument": "MSFT", "mid_signal": 157398, "gamma_signal": 29454, "vega_signal": 13817, "option_type": "C", "stock_price": 400.92, "utc_time": 1773413180000}, {"instrument": "MSFT", "mid_signal": -163513, "gamma_signal": 40313, "vega_signal": 1478, "option_type": "P", "stock_price": 400.92, "utc_time": 1773413180000}, {"instrument": "MSFT", "mid_signal": 215503, "gamma_signal": 58647, "vega_signal": 37842, "option_type": "C", "stock_price": 400.83, "utc_time": 1773413185000}, {"instrument": "MSFT", "mid_signal": 85281, "gamma_signal": -19728, "vega_signal": 127615, "option_type": "P", "stock_price": 400.83, "utc_time": 1773413185000}, {"instrument": "MSFT", "mid_signal": -123540, "gamma_signal": -52457, "vega_signal": -21126, "option_type": "C", "stock_price": 400.83, "utc_time": 1773413190000}, {"instrument": "MSFT", "mid_signal": -129847, "gamma_signal": 22835, "vega_signal": 33805, "option_type": "P", "stock_price": 400.83, "utc_time": 1773413190000}, {"instrument": "MSFT", "mid_signal": 53311, "gamma_signal": 5688, "vega_signal": 17894, "option_type": "C", "stock_price": 400.93, "utc_time": 1773413195000}, {"instrument": "MSFT", "mid_signal": 59840, "gamma_signal": -15858, "vega_signal": -5957, "option_type": "P", "stock_price": 400.93, "utc_time": 1773413195000}, {"instrument": "MSFT", "mid_signal": 207090, "gamma_signal": 15396, "vega_signal": 91359, "option_type": "C", "stock_price": 400.65, "utc_time": 1773413200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.76, "utc_time": 1773413200000}, {"instrument": "MSFT", "mid_signal": 70387, "gamma_signal": 4277, "vega_signal": 33466, "option_type": "C", "stock_price": 400.73, "utc_time": 1773413205000}, {"instrument": "MSFT", "mid_signal": -435838, "gamma_signal": 44948, "vega_signal": 16460, "option_type": "P", "stock_price": 400.73, "utc_time": 1773413205000}, {"instrument": "MSFT", "mid_signal": -50239, "gamma_signal": -4587, "vega_signal": 3621, "option_type": "C", "stock_price": 400.36, "utc_time": 1773413210000}, {"instrument": "MSFT", "mid_signal": 144226, "gamma_signal": -31618, "vega_signal": -17214, "option_type": "P", "stock_price": 400.36, "utc_time": 1773413210000}, {"instrument": "MSFT", "mid_signal": -28584, "gamma_signal": -14919, "vega_signal": 31367, "option_type": "C", "stock_price": 400.25, "utc_time": 1773413215000}, {"instrument": "MSFT", "mid_signal": 146376, "gamma_signal": -48199, "vega_signal": 8207, "option_type": "P", "stock_price": 400.3, "utc_time": 1773413215000}, {"instrument": "MSFT", "mid_signal": -631491, "gamma_signal": 2627, "vega_signal": -2728263, "option_type": "C", "stock_price": 400.29, "utc_time": 1773413220000}, {"instrument": "MSFT", "mid_signal": -230497, "gamma_signal": 27213, "vega_signal": 82566, "option_type": "P", "stock_price": 400.28, "utc_time": 1773413220000}, {"instrument": "MSFT", "mid_signal": 75984, "gamma_signal": 5102, "vega_signal": 84796, "option_type": "C", "stock_price": 400.28, "utc_time": 1773413225000}, {"instrument": "MSFT", "mid_signal": -170926, "gamma_signal": 40432, "vega_signal": 15358, "option_type": "P", "stock_price": 400.28, "utc_time": 1773413225000}, {"instrument": "MSFT", "mid_signal": 3438, "gamma_signal": 1657, "vega_signal": 1052, "option_type": "C", "stock_price": 400.19, "utc_time": 1773413230000}, {"instrument": "MSFT", "mid_signal": -1165906, "gamma_signal": 138766, "vega_signal": 263958, "option_type": "P", "stock_price": 400.18, "utc_time": 1773413230000}, {"instrument": "MSFT", "mid_signal": 315300, "gamma_signal": 81967, "vega_signal": 14975, "option_type": "C", "stock_price": 400.24, "utc_time": 1773413235000}, {"instrument": "MSFT", "mid_signal": -117417, "gamma_signal": 9950, "vega_signal": 53444, "option_type": "P", "stock_price": 400.24, "utc_time": 1773413235000}, {"instrument": "MSFT", "mid_signal": -93182, "gamma_signal": -45430, "vega_signal": 408750, "option_type": "C", "stock_price": 400.21, "utc_time": 1773413240000}, {"instrument": "MSFT", "mid_signal": -213422, "gamma_signal": -12739, "vega_signal": -9064, "option_type": "P", "stock_price": 400.21, "utc_time": 1773413240000}, {"instrument": "MSFT", "mid_signal": -171802, "gamma_signal": -52976, "vega_signal": -59331, "option_type": "C", "stock_price": 400.21, "utc_time": 1773413245000}, {"instrument": "MSFT", "mid_signal": -106890, "gamma_signal": 32142, "vega_signal": 13258, "option_type": "P", "stock_price": 400.21, "utc_time": 1773413245000}, {"instrument": "MSFT", "mid_signal": -124323, "gamma_signal": -18007, "vega_signal": -76334, "option_type": "C", "stock_price": 400.24, "utc_time": 1773413250000}, {"instrument": "MSFT", "mid_signal": 251754, "gamma_signal": -63840, "vega_signal": -25958, "option_type": "P", "stock_price": 400.24, "utc_time": 1773413250000}, {"instrument": "MSFT", "mid_signal": -334558, "gamma_signal": -1042, "vega_signal": -54792, "option_type": "C", "stock_price": 400.43, "utc_time": 1773413255000}, {"instrument": "MSFT", "mid_signal": -214394, "gamma_signal": 37707, "vega_signal": 51130, "option_type": "P", "stock_price": 400.43, "utc_time": 1773413255000}, {"instrument": "MSFT", "mid_signal": 8871, "gamma_signal": 4721, "vega_signal": -8428, "option_type": "C", "stock_price": 400.44, "utc_time": 1773413260000}, {"instrument": "MSFT", "mid_signal": -7483, "gamma_signal": -1480, "vega_signal": 41522, "option_type": "P", "stock_price": 400.42, "utc_time": 1773413260000}, {"instrument": "MSFT", "mid_signal": 415632, "gamma_signal": 76933, "vega_signal": 147482, "option_type": "C", "stock_price": 400.2, "utc_time": 1773413265000}, {"instrument": "MSFT", "mid_signal": -19909, "gamma_signal": 5810, "vega_signal": 2477, "option_type": "P", "stock_price": 400.44, "utc_time": 1773413265000}, {"instrument": "MSFT", "mid_signal": 82575, "gamma_signal": 15517, "vega_signal": 16341, "option_type": "C", "stock_price": 400.16, "utc_time": 1773413270000}, {"instrument": "MSFT", "mid_signal": 29737, "gamma_signal": -9657, "vega_signal": 38328, "option_type": "P", "stock_price": 400.16, "utc_time": 1773413270000}, {"instrument": "MSFT", "mid_signal": -23700, "gamma_signal": -165, "vega_signal": -11834, "option_type": "C", "stock_price": 400.22, "utc_time": 1773413275000}, {"instrument": "MSFT", "mid_signal": 571, "gamma_signal": -1900, "vega_signal": 6299, "option_type": "P", "stock_price": 400.22, "utc_time": 1773413275000}, {"instrument": "MSFT", "mid_signal": 319201, "gamma_signal": 40189, "vega_signal": 142227, "option_type": "C", "stock_price": 400.27, "utc_time": 1773413280000}, {"instrument": "MSFT", "mid_signal": -39773, "gamma_signal": 3853, "vega_signal": 1672, "option_type": "P", "stock_price": 400.27, "utc_time": 1773413280000}, {"instrument": "MSFT", "mid_signal": 714, "gamma_signal": 358, "vega_signal": 706, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413285000}, {"instrument": "MSFT", "mid_signal": -471688, "gamma_signal": 111309, "vega_signal": 37505, "option_type": "P", "stock_price": 400.43, "utc_time": 1773413285000}, {"instrument": "MSFT", "mid_signal": 114524, "gamma_signal": 10965, "vega_signal": 118553, "option_type": "C", "stock_price": 400.42, "utc_time": 1773413290000}, {"instrument": "MSFT", "mid_signal": 1426, "gamma_signal": -3494, "vega_signal": 17919, "option_type": "P", "stock_price": 400.49, "utc_time": 1773413290000}, {"instrument": "MSFT", "mid_signal": -68116, "gamma_signal": -23781, "vega_signal": 1720, "option_type": "C", "stock_price": 400.53, "utc_time": 1773413295000}, {"instrument": "MSFT", "mid_signal": -192319, "gamma_signal": 42446, "vega_signal": 16737, "option_type": "P", "stock_price": 400.53, "utc_time": 1773413295000}, {"instrument": "MSFT", "mid_signal": 252920, "gamma_signal": 8652, "vega_signal": 85960, "option_type": "C", "stock_price": 400.49, "utc_time": 1773413300000}, {"instrument": "MSFT", "mid_signal": 846, "gamma_signal": -2072, "vega_signal": 4547, "option_type": "P", "stock_price": 400.49, "utc_time": 1773413300000}, {"instrument": "MSFT", "mid_signal": 18909, "gamma_signal": 8749, "vega_signal": -7961, "option_type": "C", "stock_price": 400.55, "utc_time": 1773413305000}, {"instrument": "MSFT", "mid_signal": -72949, "gamma_signal": 15817, "vega_signal": 6200, "option_type": "P", "stock_price": 400.55, "utc_time": 1773413305000}, {"instrument": "MSFT", "mid_signal": 120871, "gamma_signal": 38751, "vega_signal": -54718, "option_type": "C", "stock_price": 400.55, "utc_time": 1773413310000}, {"instrument": "MSFT", "mid_signal": -152073, "gamma_signal": 23561, "vega_signal": 70606, "option_type": "P", "stock_price": 400.55, "utc_time": 1773413310000}, {"instrument": "MSFT", "mid_signal": -125794, "gamma_signal": -49087, "vega_signal": 4724, "option_type": "C", "stock_price": 400.55, "utc_time": 1773413315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.55, "utc_time": 1773413315000}, {"instrument": "MSFT", "mid_signal": 265173, "gamma_signal": 74296, "vega_signal": 53849, "option_type": "C", "stock_price": 400.57, "utc_time": 1773413320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.55, "utc_time": 1773413320000}, {"instrument": "MSFT", "mid_signal": -120248, "gamma_signal": -42309, "vega_signal": 43123, "option_type": "C", "stock_price": 400.55, "utc_time": 1773413325000}, {"instrument": "MSFT", "mid_signal": -19061, "gamma_signal": 1837, "vega_signal": 5996, "option_type": "P", "stock_price": 400.54, "utc_time": 1773413325000}, {"instrument": "MSFT", "mid_signal": 617574, "gamma_signal": 48506, "vega_signal": 314873, "option_type": "C", "stock_price": 400.47, "utc_time": 1773413330000}, {"instrument": "MSFT", "mid_signal": -166017, "gamma_signal": -3178, "vega_signal": 49620, "option_type": "P", "stock_price": 400.47, "utc_time": 1773413330000}, {"instrument": "MSFT", "mid_signal": -617559, "gamma_signal": -22658, "vega_signal": -348417, "option_type": "C", "stock_price": 400.47, "utc_time": 1773413335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.47, "utc_time": 1773413335000}, {"instrument": "MSFT", "mid_signal": -19136, "gamma_signal": -701, "vega_signal": -12609, "option_type": "C", "stock_price": 400.51, "utc_time": 1773413340000}, {"instrument": "MSFT", "mid_signal": 9831, "gamma_signal": -756, "vega_signal": -13060, "option_type": "P", "stock_price": 400.51, "utc_time": 1773413340000}, {"instrument": "MSFT", "mid_signal": 22016, "gamma_signal": -93, "vega_signal": 26001, "option_type": "C", "stock_price": 400.51, "utc_time": 1773413345000}, {"instrument": "MSFT", "mid_signal": 17583, "gamma_signal": -3971, "vega_signal": -1539, "option_type": "P", "stock_price": 400.51, "utc_time": 1773413345000}, {"instrument": "MSFT", "mid_signal": 167127, "gamma_signal": 43325, "vega_signal": 53683, "option_type": "C", "stock_price": 400.51, "utc_time": 1773413350000}, {"instrument": "MSFT", "mid_signal": 49887, "gamma_signal": -16748, "vega_signal": -8017, "option_type": "P", "stock_price": 400.51, "utc_time": 1773413350000}, {"instrument": "MSFT", "mid_signal": 24979, "gamma_signal": 2152, "vega_signal": 15829, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.51, "utc_time": 1773413355000}, {"instrument": "MSFT", "mid_signal": 190866, "gamma_signal": 47402, "vega_signal": 80771, "option_type": "C", "stock_price": 400.44, "utc_time": 1773413360000}, {"instrument": "MSFT", "mid_signal": -17289, "gamma_signal": 2032, "vega_signal": 8295, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413360000}, {"instrument": "MSFT", "mid_signal": 14930, "gamma_signal": 582, "vega_signal": 14289, "option_type": "C", "stock_price": 400.45, "utc_time": 1773413365000}, {"instrument": "MSFT", "mid_signal": 138932, "gamma_signal": -18859, "vega_signal": -6848, "option_type": "P", "stock_price": 400.45, "utc_time": 1773413365000}, {"instrument": "MSFT", "mid_signal": 104889, "gamma_signal": 35087, "vega_signal": -11573, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413370000}, {"instrument": "MSFT", "mid_signal": 35166, "gamma_signal": -7942, "vega_signal": -3079, "option_type": "P", "stock_price": 400.5, "utc_time": 1773413370000}, {"instrument": "MSFT", "mid_signal": 312040, "gamma_signal": 7122, "vega_signal": 546266, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413375000}, {"instrument": "MSFT", "mid_signal": 66867, "gamma_signal": -15113, "vega_signal": -15029, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413375000}, {"instrument": "MSFT", "mid_signal": 153706, "gamma_signal": 36884, "vega_signal": 92121, "option_type": "C", "stock_price": 400.5, "utc_time": 1773413380000}, {"instrument": "MSFT", "mid_signal": -63394, "gamma_signal": 7823, "vega_signal": 16501, "option_type": "P", "stock_price": 400.5, "utc_time": 1773413380000}, {"instrument": "MSFT", "mid_signal": 267485, "gamma_signal": 49041, "vega_signal": 18803, "option_type": "C", "stock_price": 400.53, "utc_time": 1773413385000}, {"instrument": "MSFT", "mid_signal": 13997, "gamma_signal": 1220, "vega_signal": -19032, "option_type": "P", "stock_price": 400.53, "utc_time": 1773413385000}, {"instrument": "MSFT", "mid_signal": 5865, "gamma_signal": 552, "vega_signal": 12216, "option_type": "C", "stock_price": 400.46, "utc_time": 1773413390000}, {"instrument": "MSFT", "mid_signal": 10224, "gamma_signal": -3399, "vega_signal": -1628, "option_type": "P", "stock_price": 400.49, "utc_time": 1773413390000}, {"instrument": "MSFT", "mid_signal": 13660, "gamma_signal": 685, "vega_signal": 11614, "option_type": "C", "stock_price": 400.5, "utc_time": 1773413395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.46, "utc_time": 1773413395000}, {"instrument": "MSFT", "mid_signal": 199775, "gamma_signal": 2339, "vega_signal": 1908, "option_type": "C", "stock_price": 400.71, "utc_time": 1773413400000}, {"instrument": "MSFT", "mid_signal": -33359, "gamma_signal": 357, "vega_signal": -106, "option_type": "P", "stock_price": 400.71, "utc_time": 1773413400000}, {"instrument": "MSFT", "mid_signal": -35910, "gamma_signal": -1217, "vega_signal": -51924, "option_type": "C", "stock_price": 400.67, "utc_time": 1773413405000}, {"instrument": "MSFT", "mid_signal": 35752, "gamma_signal": -7790, "vega_signal": -3083, "option_type": "P", "stock_price": 400.71, "utc_time": 1773413405000}, {"instrument": "MSFT", "mid_signal": 8148, "gamma_signal": -22602, "vega_signal": 366101, "option_type": "C", "stock_price": 400.78, "utc_time": 1773413410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.88, "utc_time": 1773413410000}, {"instrument": "MSFT", "mid_signal": -82995, "gamma_signal": -4380, "vega_signal": -57737, "option_type": "C", "stock_price": 400.75, "utc_time": 1773413415000}, {"instrument": "MSFT", "mid_signal": -235, "gamma_signal": 80, "vega_signal": 65, "option_type": "P", "stock_price": 400.78, "utc_time": 1773413415000}, {"instrument": "MSFT", "mid_signal": 65182, "gamma_signal": 20553, "vega_signal": 4311, "option_type": "C", "stock_price": 400.63, "utc_time": 1773413420000}, {"instrument": "MSFT", "mid_signal": 160881, "gamma_signal": -35053, "vega_signal": -13873, "option_type": "P", "stock_price": 400.63, "utc_time": 1773413420000}, {"instrument": "MSFT", "mid_signal": -120741, "gamma_signal": -21735, "vega_signal": -33019, "option_type": "C", "stock_price": 400.5, "utc_time": 1773413425000}, {"instrument": "MSFT", "mid_signal": -46874, "gamma_signal": 5264, "vega_signal": 20240, "option_type": "P", "stock_price": 400.455, "utc_time": 1773413425000}, {"instrument": "MSFT", "mid_signal": 41452, "gamma_signal": 13194, "vega_signal": 5204, "option_type": "C", "stock_price": 400.54, "utc_time": 1773413430000}, {"instrument": "MSFT", "mid_signal": 36975, "gamma_signal": -4373, "vega_signal": -21388, "option_type": "P", "stock_price": 400.54, "utc_time": 1773413430000}, {"instrument": "MSFT", "mid_signal": 12516, "gamma_signal": -395, "vega_signal": 46248, "option_type": "C", "stock_price": 400.54, "utc_time": 1773413435000}, {"instrument": "MSFT", "mid_signal": 70954, "gamma_signal": -6519, "vega_signal": -37131, "option_type": "P", "stock_price": 400.54, "utc_time": 1773413435000}, {"instrument": "MSFT", "mid_signal": -725, "gamma_signal": -411, "vega_signal": 75, "option_type": "C", "stock_price": 400.54, "utc_time": 1773413440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.54, "utc_time": 1773413440000}, {"instrument": "MSFT", "mid_signal": 330959, "gamma_signal": 17433, "vega_signal": 237764, "option_type": "C", "stock_price": 400.41, "utc_time": 1773413445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.54, "utc_time": 1773413445000}, {"instrument": "MSFT", "mid_signal": 96723, "gamma_signal": 9646, "vega_signal": 301792, "option_type": "C", "stock_price": 400.41, "utc_time": 1773413450000}, {"instrument": "MSFT", "mid_signal": 3320, "gamma_signal": 599, "vega_signal": -4847, "option_type": "P", "stock_price": 400.36, "utc_time": 1773413450000}, {"instrument": "MSFT", "mid_signal": -6251, "gamma_signal": -3735, "vega_signal": 31953, "option_type": "C", "stock_price": 400.45, "utc_time": 1773413455000}, {"instrument": "MSFT", "mid_signal": -7371, "gamma_signal": 355, "vega_signal": 17075, "option_type": "P", "stock_price": 400.45, "utc_time": 1773413455000}, {"instrument": "MSFT", "mid_signal": 198228, "gamma_signal": 17160, "vega_signal": -14766, "option_type": "C", "stock_price": 400.45, "utc_time": 1773413460000}, {"instrument": "MSFT", "mid_signal": -235428, "gamma_signal": 18368, "vega_signal": 58586, "option_type": "P", "stock_price": 400.45, "utc_time": 1773413460000}, {"instrument": "MSFT", "mid_signal": 194683, "gamma_signal": 65933, "vega_signal": 62388, "option_type": "C", "stock_price": 400.44, "utc_time": 1773413465000}, {"instrument": "MSFT", "mid_signal": -17892, "gamma_signal": 3916, "vega_signal": 1538, "option_type": "P", "stock_price": 400.44, "utc_time": 1773413465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.44, "utc_time": 1773413470000}, {"instrument": "MSFT", "mid_signal": 9739, "gamma_signal": -2856, "vega_signal": -1218, "option_type": "P", "stock_price": 400.41, "utc_time": 1773413470000}, {"instrument": "MSFT", "mid_signal": -23998, "gamma_signal": 422, "vega_signal": -79934, "option_type": "C", "stock_price": 400.3, "utc_time": 1773413475000}, {"instrument": "MSFT", "mid_signal": -32890, "gamma_signal": 7395, "vega_signal": 4024, "option_type": "P", "stock_price": 400.3, "utc_time": 1773413475000}, {"instrument": "MSFT", "mid_signal": 29536, "gamma_signal": 419, "vega_signal": 76345, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413480000}, {"instrument": "MSFT", "mid_signal": 9079, "gamma_signal": -408, "vega_signal": -11369, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413480000}, {"instrument": "MSFT", "mid_signal": 8791, "gamma_signal": 2599, "vega_signal": 4739, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413485000}, {"instrument": "MSFT", "mid_signal": 62972, "gamma_signal": -1966, "vega_signal": -88418, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413485000}, {"instrument": "MSFT", "mid_signal": -2661, "gamma_signal": 9862, "vega_signal": -42458, "option_type": "C", "stock_price": 400.38, "utc_time": 1773413490000}, {"instrument": "MSFT", "mid_signal": -9739, "gamma_signal": 2856, "vega_signal": 1218, "option_type": "P", "stock_price": 400.38, "utc_time": 1773413490000}, {"instrument": "MSFT", "mid_signal": -142282, "gamma_signal": -25945, "vega_signal": 26572, "option_type": "C", "stock_price": 400.33, "utc_time": 1773413495000}, {"instrument": "MSFT", "mid_signal": -396570, "gamma_signal": 102560, "vega_signal": 53954, "option_type": "P", "stock_price": 400.33, "utc_time": 1773413495000}, {"instrument": "MSFT", "mid_signal": -62759, "gamma_signal": -4636, "vega_signal": -85826, "option_type": "C", "stock_price": 400.46, "utc_time": 1773413500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.33, "utc_time": 1773413500000}, {"instrument": "MSFT", "mid_signal": -263201, "gamma_signal": -36276, "vega_signal": -45827, "option_type": "C", "stock_price": 400.35, "utc_time": 1773413505000}, {"instrument": "MSFT", "mid_signal": -5998, "gamma_signal": 2710, "vega_signal": -7339, "option_type": "P", "stock_price": 400.46, "utc_time": 1773413505000}, {"instrument": "MSFT", "mid_signal": 23044, "gamma_signal": 6086, "vega_signal": 29878, "option_type": "C", "stock_price": 400.21, "utc_time": 1773413510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.31, "utc_time": 1773413510000}, {"instrument": "MSFT", "mid_signal": -18101, "gamma_signal": 5485, "vega_signal": -53993, "option_type": "C", "stock_price": 400.13, "utc_time": 1773413515000}, {"instrument": "MSFT", "mid_signal": 8427, "gamma_signal": -1053, "vega_signal": -320, "option_type": "P", "stock_price": 400.13, "utc_time": 1773413515000}, {"instrument": "MSFT", "mid_signal": 6576, "gamma_signal": 350, "vega_signal": 12214, "option_type": "C", "stock_price": 400.09, "utc_time": 1773413520000}, {"instrument": "MSFT", "mid_signal": 7247, "gamma_signal": -2867, "vega_signal": 6338, "option_type": "P", "stock_price": 400.04, "utc_time": 1773413520000}, {"instrument": "MSFT", "mid_signal": -121120, "gamma_signal": -1470, "vega_signal": -275278, "option_type": "C", "stock_price": 400, "utc_time": 1773413525000}, {"instrument": "MSFT", "mid_signal": 66377, "gamma_signal": -4407, "vega_signal": -22726, "option_type": "P", "stock_price": 399.99, "utc_time": 1773413525000}, {"instrument": "MSFT", "mid_signal": -8509, "gamma_signal": -220, "vega_signal": -19809, "option_type": "C", "stock_price": 399.76, "utc_time": 1773413530000}, {"instrument": "MSFT", "mid_signal": 269169, "gamma_signal": -72400, "vega_signal": -30117, "option_type": "P", "stock_price": 399.76, "utc_time": 1773413530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.76, "utc_time": 1773413535000}, {"instrument": "MSFT", "mid_signal": -8436, "gamma_signal": 4707, "vega_signal": -4956, "option_type": "P", "stock_price": 399.76, "utc_time": 1773413535000}, {"instrument": "MSFT", "mid_signal": 40570, "gamma_signal": 26970, "vega_signal": -131844, "option_type": "C", "stock_price": 399.87, "utc_time": 1773413540000}, {"instrument": "MSFT", "mid_signal": -3410912, "gamma_signal": 786505, "vega_signal": 238734, "option_type": "P", "stock_price": 399.87, "utc_time": 1773413540000}, {"instrument": "MSFT", "mid_signal": 204503, "gamma_signal": 27282, "vega_signal": 50320, "option_type": "C", "stock_price": 399.95, "utc_time": 1773413545000}, {"instrument": "MSFT", "mid_signal": -15465, "gamma_signal": 5195, "vega_signal": 2447, "option_type": "P", "stock_price": 399.93, "utc_time": 1773413545000}, {"instrument": "MSFT", "mid_signal": -245933, "gamma_signal": -13616, "vega_signal": -32160, "option_type": "C", "stock_price": 399.89, "utc_time": 1773413550000}, {"instrument": "MSFT", "mid_signal": 222627, "gamma_signal": -42403, "vega_signal": -54297, "option_type": "P", "stock_price": 399.89, "utc_time": 1773413550000}, {"instrument": "MSFT", "mid_signal": 339567, "gamma_signal": 12684, "vega_signal": 132125, "option_type": "C", "stock_price": 400, "utc_time": 1773413555000}, {"instrument": "MSFT", "mid_signal": -245580, "gamma_signal": 19510, "vega_signal": 58649, "option_type": "P", "stock_price": 400, "utc_time": 1773413555000}, {"instrument": "MSFT", "mid_signal": -8165, "gamma_signal": -3708, "vega_signal": 35570, "option_type": "C", "stock_price": 400, "utc_time": 1773413560000}, {"instrument": "MSFT", "mid_signal": -66021, "gamma_signal": 12958, "vega_signal": 18592, "option_type": "P", "stock_price": 400, "utc_time": 1773413560000}, {"instrument": "MSFT", "mid_signal": 164774, "gamma_signal": 6891, "vega_signal": 162225, "option_type": "C", "stock_price": 399.93, "utc_time": 1773413565000}, {"instrument": "MSFT", "mid_signal": -194624, "gamma_signal": 39196, "vega_signal": 11888, "option_type": "P", "stock_price": 399.93, "utc_time": 1773413565000}, {"instrument": "MSFT", "mid_signal": 139066, "gamma_signal": 2467, "vega_signal": 136153, "option_type": "C", "stock_price": 399.89, "utc_time": 1773413570000}, {"instrument": "MSFT", "mid_signal": 210522, "gamma_signal": -32633, "vega_signal": -12450, "option_type": "P", "stock_price": 399.89, "utc_time": 1773413570000}, {"instrument": "MSFT", "mid_signal": 204409, "gamma_signal": 67807, "vega_signal": -10852, "option_type": "C", "stock_price": 399.89, "utc_time": 1773413575000}, {"instrument": "MSFT", "mid_signal": 164993, "gamma_signal": -2071, "vega_signal": -4844, "option_type": "P", "stock_price": 399.89, "utc_time": 1773413575000}, {"instrument": "MSFT", "mid_signal": -43877, "gamma_signal": -1774, "vega_signal": -45571, "option_type": "C", "stock_price": 400, "utc_time": 1773413580000}, {"instrument": "MSFT", "mid_signal": 6171, "gamma_signal": -622, "vega_signal": -4542, "option_type": "P", "stock_price": 399.89, "utc_time": 1773413580000}, {"instrument": "MSFT", "mid_signal": -63210, "gamma_signal": 4658, "vega_signal": -14435, "option_type": "C", "stock_price": 400.01, "utc_time": 1773413585000}, {"instrument": "MSFT", "mid_signal": 44900, "gamma_signal": -12572, "vega_signal": -5214, "option_type": "P", "stock_price": 400.01, "utc_time": 1773413585000}, {"instrument": "MSFT", "mid_signal": -17775, "gamma_signal": -3018, "vega_signal": -24910, "option_type": "C", "stock_price": 399.9, "utc_time": 1773413590000}, {"instrument": "MSFT", "mid_signal": 147750, "gamma_signal": -37159, "vega_signal": -20319, "option_type": "P", "stock_price": 399.9, "utc_time": 1773413590000}, {"instrument": "MSFT", "mid_signal": 249706, "gamma_signal": 30645, "vega_signal": 8765, "option_type": "C", "stock_price": 399.85, "utc_time": 1773413595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.9, "utc_time": 1773413595000}, {"instrument": "MSFT", "mid_signal": 184963, "gamma_signal": 38762, "vega_signal": 6049, "option_type": "C", "stock_price": 399.8, "utc_time": 1773413600000}, {"instrument": "MSFT", "mid_signal": 125794, "gamma_signal": -28938, "vega_signal": -37335, "option_type": "P", "stock_price": 399.88, "utc_time": 1773413600000}, {"instrument": "MSFT", "mid_signal": -8574, "gamma_signal": 1769, "vega_signal": -9011, "option_type": "C", "stock_price": 399.81, "utc_time": 1773413605000}, {"instrument": "MSFT", "mid_signal": -26537, "gamma_signal": 7881, "vega_signal": -5204, "option_type": "P", "stock_price": 399.81, "utc_time": 1773413605000}, {"instrument": "MSFT", "mid_signal": 51189, "gamma_signal": 16368, "vega_signal": 7243, "option_type": "C", "stock_price": 399.8, "utc_time": 1773413610000}, {"instrument": "MSFT", "mid_signal": 92125, "gamma_signal": -27401, "vega_signal": -11486, "option_type": "P", "stock_price": 399.77, "utc_time": 1773413610000}, {"instrument": "MSFT", "mid_signal": -80741, "gamma_signal": -15969, "vega_signal": -58931, "option_type": "C", "stock_price": 399.77, "utc_time": 1773413615000}, {"instrument": "MSFT", "mid_signal": 279140, "gamma_signal": -46544, "vega_signal": 8661, "option_type": "P", "stock_price": 399.77, "utc_time": 1773413615000}, {"instrument": "MSFT", "mid_signal": 21232, "gamma_signal": 876, "vega_signal": 13553, "option_type": "C", "stock_price": 399.69, "utc_time": 1773413620000}, {"instrument": "MSFT", "mid_signal": -14523, "gamma_signal": 2042, "vega_signal": 7543, "option_type": "P", "stock_price": 399.69, "utc_time": 1773413620000}, {"instrument": "MSFT", "mid_signal": 81041, "gamma_signal": 6208, "vega_signal": 51354, "option_type": "C", "stock_price": 399.69, "utc_time": 1773413625000}, {"instrument": "MSFT", "mid_signal": 327481, "gamma_signal": -38385, "vega_signal": -14686, "option_type": "P", "stock_price": 399.69, "utc_time": 1773413625000}, {"instrument": "MSFT", "mid_signal": -105230, "gamma_signal": -5355, "vega_signal": -127561, "option_type": "C", "stock_price": 399.78, "utc_time": 1773413630000}, {"instrument": "MSFT", "mid_signal": 144629, "gamma_signal": -15138, "vega_signal": -69039, "option_type": "P", "stock_price": 399.78, "utc_time": 1773413630000}, {"instrument": "MSFT", "mid_signal": 7420, "gamma_signal": 2944, "vega_signal": 9947, "option_type": "C", "stock_price": 399.87, "utc_time": 1773413635000}, {"instrument": "MSFT", "mid_signal": 40458, "gamma_signal": -8073, "vega_signal": 3385, "option_type": "P", "stock_price": 399.77, "utc_time": 1773413635000}, {"instrument": "MSFT", "mid_signal": 61940, "gamma_signal": -5009, "vega_signal": 111311, "option_type": "C", "stock_price": 399.75, "utc_time": 1773413640000}, {"instrument": "MSFT", "mid_signal": -6312, "gamma_signal": -457, "vega_signal": 6385, "option_type": "P", "stock_price": 399.75, "utc_time": 1773413640000}, {"instrument": "MSFT", "mid_signal": 25571, "gamma_signal": -2969, "vega_signal": 59700, "option_type": "C", "stock_price": 399.76, "utc_time": 1773413645000}, {"instrument": "MSFT", "mid_signal": 23959, "gamma_signal": -6475, "vega_signal": -2681, "option_type": "P", "stock_price": 399.76, "utc_time": 1773413645000}, {"instrument": "MSFT", "mid_signal": 44745, "gamma_signal": 4196, "vega_signal": 22978, "option_type": "C", "stock_price": 399.84, "utc_time": 1773413650000}, {"instrument": "MSFT", "mid_signal": 181984, "gamma_signal": -16490, "vega_signal": -22480, "option_type": "P", "stock_price": 399.84, "utc_time": 1773413650000}, {"instrument": "MSFT", "mid_signal": -199016, "gamma_signal": -32828, "vega_signal": -160300, "option_type": "C", "stock_price": 399.93, "utc_time": 1773413655000}, {"instrument": "MSFT", "mid_signal": 450866, "gamma_signal": -60359, "vega_signal": -22761, "option_type": "P", "stock_price": 399.84, "utc_time": 1773413655000}, {"instrument": "MSFT", "mid_signal": 208143, "gamma_signal": 40434, "vega_signal": 35069, "option_type": "C", "stock_price": 399.87, "utc_time": 1773413660000}, {"instrument": "MSFT", "mid_signal": -62394, "gamma_signal": 16333, "vega_signal": 7510, "option_type": "P", "stock_price": 399.93, "utc_time": 1773413660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.93, "utc_time": 1773413665000}, {"instrument": "MSFT", "mid_signal": 121937, "gamma_signal": -15586, "vega_signal": -41839, "option_type": "P", "stock_price": 399.9, "utc_time": 1773413665000}, {"instrument": "MSFT", "mid_signal": -130975, "gamma_signal": -39481, "vega_signal": 157669, "option_type": "C", "stock_price": 399.73, "utc_time": 1773413670000}, {"instrument": "MSFT", "mid_signal": 155436, "gamma_signal": -40144, "vega_signal": -8762, "option_type": "P", "stock_price": 399.73, "utc_time": 1773413670000}, {"instrument": "MSFT", "mid_signal": 340774, "gamma_signal": 45919, "vega_signal": 96477, "option_type": "C", "stock_price": 399.73, "utc_time": 1773413675000}, {"instrument": "MSFT", "mid_signal": 358757, "gamma_signal": -36698, "vega_signal": -86332, "option_type": "P", "stock_price": 399.73, "utc_time": 1773413675000}, {"instrument": "MSFT", "mid_signal": 401628, "gamma_signal": 11937, "vega_signal": 195651, "option_type": "C", "stock_price": 399.73, "utc_time": 1773413680000}, {"instrument": "MSFT", "mid_signal": -47083, "gamma_signal": 10482, "vega_signal": 11567, "option_type": "P", "stock_price": 399.73, "utc_time": 1773413680000}, {"instrument": "MSFT", "mid_signal": 39122, "gamma_signal": 7764, "vega_signal": -7875, "option_type": "C", "stock_price": 399.75, "utc_time": 1773413685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.73, "utc_time": 1773413685000}, {"instrument": "MSFT", "mid_signal": 100870, "gamma_signal": 1144, "vega_signal": 164452, "option_type": "C", "stock_price": 399.68, "utc_time": 1773413690000}, {"instrument": "MSFT", "mid_signal": 4000, "gamma_signal": -4701, "vega_signal": 32538, "option_type": "P", "stock_price": 399.75, "utc_time": 1773413690000}, {"instrument": "MSFT", "mid_signal": 9376, "gamma_signal": -45334, "vega_signal": 56371, "option_type": "C", "stock_price": 399.68, "utc_time": 1773413695000}, {"instrument": "MSFT", "mid_signal": 354399, "gamma_signal": -28870, "vega_signal": -102525, "option_type": "P", "stock_price": 399.68, "utc_time": 1773413695000}, {"instrument": "MSFT", "mid_signal": 28182, "gamma_signal": 7014, "vega_signal": 2366, "option_type": "C", "stock_price": 399.55, "utc_time": 1773413700000}, {"instrument": "MSFT", "mid_signal": 119061, "gamma_signal": -16947, "vega_signal": -48067, "option_type": "P", "stock_price": 399.55, "utc_time": 1773413700000}, {"instrument": "MSFT", "mid_signal": 33864, "gamma_signal": 5237, "vega_signal": 12030, "option_type": "C", "stock_price": 399.85, "utc_time": 1773413705000}, {"instrument": "MSFT", "mid_signal": 154492, "gamma_signal": -37716, "vega_signal": -23898, "option_type": "P", "stock_price": 399.85, "utc_time": 1773413705000}, {"instrument": "MSFT", "mid_signal": -142026, "gamma_signal": -8891, "vega_signal": -124692, "option_type": "C", "stock_price": 399.77, "utc_time": 1773413710000}, {"instrument": "MSFT", "mid_signal": 332314, "gamma_signal": -41920, "vega_signal": -30111, "option_type": "P", "stock_price": 399.77, "utc_time": 1773413710000}, {"instrument": "MSFT", "mid_signal": -1151490, "gamma_signal": -142427, "vega_signal": -516871, "option_type": "C", "stock_price": 399.77, "utc_time": 1773413715000}, {"instrument": "MSFT", "mid_signal": -173061, "gamma_signal": 9326, "vega_signal": 8930, "option_type": "P", "stock_price": 399.77, "utc_time": 1773413715000}, {"instrument": "MSFT", "mid_signal": 375231, "gamma_signal": 51548, "vega_signal": 116575, "option_type": "C", "stock_price": 399.62, "utc_time": 1773413720000}, {"instrument": "MSFT", "mid_signal": 253665, "gamma_signal": -5933, "vega_signal": -59374, "option_type": "P", "stock_price": 399.62, "utc_time": 1773413720000}, {"instrument": "MSFT", "mid_signal": -41149, "gamma_signal": 25926, "vega_signal": -266875, "option_type": "C", "stock_price": 399.69, "utc_time": 1773413725000}, {"instrument": "MSFT", "mid_signal": -24897, "gamma_signal": 8124, "vega_signal": 3680, "option_type": "P", "stock_price": 399.62, "utc_time": 1773413725000}, {"instrument": "MSFT", "mid_signal": 32395, "gamma_signal": -165, "vega_signal": 15703, "option_type": "C", "stock_price": 399.69, "utc_time": 1773413730000}, {"instrument": "MSFT", "mid_signal": 98627, "gamma_signal": -17356, "vega_signal": -46249, "option_type": "P", "stock_price": 399.69, "utc_time": 1773413730000}, {"instrument": "MSFT", "mid_signal": 286070, "gamma_signal": 37693, "vega_signal": 45511, "option_type": "C", "stock_price": 399.67, "utc_time": 1773413735000}, {"instrument": "MSFT", "mid_signal": 88997, "gamma_signal": -29571, "vega_signal": -14273, "option_type": "P", "stock_price": 399.75, "utc_time": 1773413735000}, {"instrument": "MSFT", "mid_signal": 167267, "gamma_signal": 17556, "vega_signal": 115963, "option_type": "C", "stock_price": 399.66, "utc_time": 1773413740000}, {"instrument": "MSFT", "mid_signal": -126639, "gamma_signal": 36389, "vega_signal": 15285, "option_type": "P", "stock_price": 399.66, "utc_time": 1773413740000}, {"instrument": "MSFT", "mid_signal": 204924, "gamma_signal": 4743, "vega_signal": 59459, "option_type": "C", "stock_price": 399.7, "utc_time": 1773413745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.66, "utc_time": 1773413745000}, {"instrument": "MSFT", "mid_signal": 378717, "gamma_signal": 55237, "vega_signal": 105525, "option_type": "C", "stock_price": 399.7, "utc_time": 1773413750000}, {"instrument": "MSFT", "mid_signal": 280430, "gamma_signal": -17352, "vega_signal": -180442, "option_type": "P", "stock_price": 399.7, "utc_time": 1773413750000}, {"instrument": "MSFT", "mid_signal": -6983, "gamma_signal": -4507, "vega_signal": 31793, "option_type": "C", "stock_price": 399.65, "utc_time": 1773413755000}, {"instrument": "MSFT", "mid_signal": 6809, "gamma_signal": -2897, "vega_signal": 5591, "option_type": "P", "stock_price": 399.68, "utc_time": 1773413755000}, {"instrument": "MSFT", "mid_signal": -350481, "gamma_signal": -28270, "vega_signal": -142460, "option_type": "C", "stock_price": 399.51, "utc_time": 1773413760000}, {"instrument": "MSFT", "mid_signal": -166681, "gamma_signal": 77085, "vega_signal": -38060, "option_type": "P", "stock_price": 399.51, "utc_time": 1773413760000}, {"instrument": "MSFT", "mid_signal": 449790, "gamma_signal": 40277, "vega_signal": 161656, "option_type": "C", "stock_price": 399.505, "utc_time": 1773413765000}, {"instrument": "MSFT", "mid_signal": 167496, "gamma_signal": -58327, "vega_signal": -66860, "option_type": "P", "stock_price": 399.505, "utc_time": 1773413765000}, {"instrument": "MSFT", "mid_signal": 941007, "gamma_signal": 181960, "vega_signal": -210064, "option_type": "C", "stock_price": 399.57, "utc_time": 1773413770000}, {"instrument": "MSFT", "mid_signal": 215164, "gamma_signal": -37782, "vega_signal": -77839, "option_type": "P", "stock_price": 399.57, "utc_time": 1773413770000}, {"instrument": "MSFT", "mid_signal": -92970, "gamma_signal": -8232, "vega_signal": -59539, "option_type": "C", "stock_price": 399.51, "utc_time": 1773413775000}, {"instrument": "MSFT", "mid_signal": -96959, "gamma_signal": 30381, "vega_signal": -791, "option_type": "P", "stock_price": 399.51, "utc_time": 1773413775000}, {"instrument": "MSFT", "mid_signal": -472977, "gamma_signal": -68385, "vega_signal": -152117, "option_type": "C", "stock_price": 399.35, "utc_time": 1773413780000}, {"instrument": "MSFT", "mid_signal": -632, "gamma_signal": -4503, "vega_signal": 7016, "option_type": "P", "stock_price": 399.38, "utc_time": 1773413780000}, {"instrument": "MSFT", "mid_signal": 539430, "gamma_signal": 35585, "vega_signal": 296065, "option_type": "C", "stock_price": 399.37, "utc_time": 1773413785000}, {"instrument": "MSFT", "mid_signal": 203779, "gamma_signal": -64535, "vega_signal": -6817, "option_type": "P", "stock_price": 399.37, "utc_time": 1773413785000}, {"instrument": "MSFT", "mid_signal": -464363, "gamma_signal": -321651, "vega_signal": 130860, "option_type": "C", "stock_price": 399.39, "utc_time": 1773413790000}, {"instrument": "MSFT", "mid_signal": 97795, "gamma_signal": -22278, "vega_signal": -14012, "option_type": "P", "stock_price": 399.39, "utc_time": 1773413790000}, {"instrument": "MSFT", "mid_signal": 150988, "gamma_signal": 19680, "vega_signal": 63078, "option_type": "C", "stock_price": 399.33, "utc_time": 1773413795000}, {"instrument": "MSFT", "mid_signal": -120678, "gamma_signal": 38170, "vega_signal": -1051, "option_type": "P", "stock_price": 399.33, "utc_time": 1773413795000}, {"instrument": "MSFT", "mid_signal": -50320, "gamma_signal": 11428, "vega_signal": -86571, "option_type": "C", "stock_price": 399.3, "utc_time": 1773413800000}, {"instrument": "MSFT", "mid_signal": 117188, "gamma_signal": -7757, "vega_signal": -37495, "option_type": "P", "stock_price": 399.28, "utc_time": 1773413800000}, {"instrument": "MSFT", "mid_signal": -21537, "gamma_signal": 17873, "vega_signal": -87756, "option_type": "C", "stock_price": 399.35, "utc_time": 1773413805000}, {"instrument": "MSFT", "mid_signal": 182640, "gamma_signal": -46703, "vega_signal": -25694, "option_type": "P", "stock_price": 399.35, "utc_time": 1773413805000}, {"instrument": "MSFT", "mid_signal": -51, "gamma_signal": -62, "vega_signal": 4265, "option_type": "C", "stock_price": 399.32, "utc_time": 1773413810000}, {"instrument": "MSFT", "mid_signal": -251353, "gamma_signal": 5136, "vega_signal": 1910, "option_type": "P", "stock_price": 399.32, "utc_time": 1773413810000}, {"instrument": "MSFT", "mid_signal": -151387, "gamma_signal": -43892, "vega_signal": -33666, "option_type": "C", "stock_price": 399.31, "utc_time": 1773413815000}, {"instrument": "MSFT", "mid_signal": 759932, "gamma_signal": -240297, "vega_signal": -146860, "option_type": "P", "stock_price": 399.31, "utc_time": 1773413815000}, {"instrument": "MSFT", "mid_signal": -537718, "gamma_signal": -172011, "vega_signal": -81036, "option_type": "C", "stock_price": 399.18, "utc_time": 1773413820000}, {"instrument": "MSFT", "mid_signal": 72376, "gamma_signal": -16049, "vega_signal": 14666, "option_type": "P", "stock_price": 399.19, "utc_time": 1773413820000}, {"instrument": "MSFT", "mid_signal": -147464, "gamma_signal": -33762, "vega_signal": -44108, "option_type": "C", "stock_price": 399.3, "utc_time": 1773413825000}, {"instrument": "MSFT", "mid_signal": 277683, "gamma_signal": -49629, "vega_signal": -94122, "option_type": "P", "stock_price": 399.3, "utc_time": 1773413825000}, {"instrument": "MSFT", "mid_signal": 437761, "gamma_signal": 64997, "vega_signal": 238386, "option_type": "C", "stock_price": 399.39, "utc_time": 1773413830000}, {"instrument": "MSFT", "mid_signal": 208367, "gamma_signal": -16560, "vega_signal": -87447, "option_type": "P", "stock_price": 399.39, "utc_time": 1773413830000}, {"instrument": "MSFT", "mid_signal": 78746, "gamma_signal": -8887, "vega_signal": 1249512, "option_type": "C", "stock_price": 399.33, "utc_time": 1773413835000}, {"instrument": "MSFT", "mid_signal": 100530, "gamma_signal": -17573, "vega_signal": -12092, "option_type": "P", "stock_price": 399.43, "utc_time": 1773413835000}, {"instrument": "MSFT", "mid_signal": -86738, "gamma_signal": -1798, "vega_signal": -147902, "option_type": "C", "stock_price": 399.38, "utc_time": 1773413840000}, {"instrument": "MSFT", "mid_signal": -117635, "gamma_signal": 10856, "vega_signal": 83063, "option_type": "P", "stock_price": 399.33, "utc_time": 1773413840000}, {"instrument": "MSFT", "mid_signal": 113696, "gamma_signal": -43116, "vega_signal": 331892, "option_type": "C", "stock_price": 399.35, "utc_time": 1773413845000}, {"instrument": "MSFT", "mid_signal": 20442, "gamma_signal": -1844, "vega_signal": -5970, "option_type": "P", "stock_price": 399.38, "utc_time": 1773413845000}, {"instrument": "MSFT", "mid_signal": 255730, "gamma_signal": 36459, "vega_signal": 12361, "option_type": "C", "stock_price": 399.38, "utc_time": 1773413850000}, {"instrument": "MSFT", "mid_signal": -63907, "gamma_signal": 12078, "vega_signal": 4578, "option_type": "P", "stock_price": 399.38, "utc_time": 1773413850000}, {"instrument": "MSFT", "mid_signal": -14974, "gamma_signal": 1862, "vega_signal": -71325, "option_type": "C", "stock_price": 399.38, "utc_time": 1773413855000}, {"instrument": "MSFT", "mid_signal": 14386, "gamma_signal": -7021, "vega_signal": 23585, "option_type": "P", "stock_price": 399.38, "utc_time": 1773413855000}, {"instrument": "MSFT", "mid_signal": 60287, "gamma_signal": -5231, "vega_signal": -24474, "option_type": "C", "stock_price": 399.23, "utc_time": 1773413860000}, {"instrument": "MSFT", "mid_signal": -148517, "gamma_signal": 17891, "vega_signal": 14733, "option_type": "P", "stock_price": 399.23, "utc_time": 1773413860000}, {"instrument": "MSFT", "mid_signal": -191980, "gamma_signal": -58459, "vega_signal": 7174, "option_type": "C", "stock_price": 399.23, "utc_time": 1773413865000}, {"instrument": "MSFT", "mid_signal": -21294, "gamma_signal": 4024, "vega_signal": 1526, "option_type": "P", "stock_price": 399.23, "utc_time": 1773413865000}, {"instrument": "MSFT", "mid_signal": -143267, "gamma_signal": -17337, "vega_signal": -42621, "option_type": "C", "stock_price": 399.22, "utc_time": 1773413870000}, {"instrument": "MSFT", "mid_signal": 982, "gamma_signal": -197, "vega_signal": -863, "option_type": "P", "stock_price": 399.21, "utc_time": 1773413870000}, {"instrument": "MSFT", "mid_signal": 206067, "gamma_signal": 26615, "vega_signal": -54396, "option_type": "C", "stock_price": 399.21, "utc_time": 1773413875000}, {"instrument": "MSFT", "mid_signal": 36266, "gamma_signal": -7072, "vega_signal": 566, "option_type": "P", "stock_price": 399.22, "utc_time": 1773413875000}, {"instrument": "MSFT", "mid_signal": 172559, "gamma_signal": 18862, "vega_signal": 35428, "option_type": "C", "stock_price": 399.18, "utc_time": 1773413880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.21, "utc_time": 1773413880000}, {"instrument": "MSFT", "mid_signal": 159102, "gamma_signal": 47972, "vega_signal": -140587, "option_type": "C", "stock_price": 399.03, "utc_time": 1773413885000}, {"instrument": "MSFT", "mid_signal": -15886, "gamma_signal": 2278, "vega_signal": -34121, "option_type": "P", "stock_price": 399.03, "utc_time": 1773413885000}, {"instrument": "MSFT", "mid_signal": 65530, "gamma_signal": 5349, "vega_signal": 86703, "option_type": "C", "stock_price": 399.13, "utc_time": 1773413890000}, {"instrument": "MSFT", "mid_signal": 591529, "gamma_signal": -119229, "vega_signal": 1980, "option_type": "P", "stock_price": 399.13, "utc_time": 1773413890000}, {"instrument": "MSFT", "mid_signal": -178263, "gamma_signal": 6158, "vega_signal": -653700, "option_type": "C", "stock_price": 399.13, "utc_time": 1773413895000}, {"instrument": "MSFT", "mid_signal": -51219, "gamma_signal": 5025, "vega_signal": 7127, "option_type": "P", "stock_price": 399.13, "utc_time": 1773413895000}, {"instrument": "MSFT", "mid_signal": 72807, "gamma_signal": 9040, "vega_signal": 88427, "option_type": "C", "stock_price": 399.18, "utc_time": 1773413900000}, {"instrument": "MSFT", "mid_signal": 278892, "gamma_signal": -21871, "vega_signal": -3683, "option_type": "P", "stock_price": 399.24, "utc_time": 1773413900000}, {"instrument": "MSFT", "mid_signal": -1559, "gamma_signal": -2338, "vega_signal": -14546, "option_type": "C", "stock_price": 399.24, "utc_time": 1773413905000}, {"instrument": "MSFT", "mid_signal": 38620, "gamma_signal": -7704, "vega_signal": 868, "option_type": "P", "stock_price": 399.24, "utc_time": 1773413905000}, {"instrument": "MSFT", "mid_signal": 17698, "gamma_signal": -47, "vega_signal": 26192, "option_type": "C", "stock_price": 399.11, "utc_time": 1773413910000}, {"instrument": "MSFT", "mid_signal": -2918, "gamma_signal": 188, "vega_signal": 4370, "option_type": "P", "stock_price": 399.11, "utc_time": 1773413910000}, {"instrument": "MSFT", "mid_signal": -24331, "gamma_signal": -11414, "vega_signal": -8606, "option_type": "C", "stock_price": 399.25, "utc_time": 1773413915000}, {"instrument": "MSFT", "mid_signal": 15322, "gamma_signal": 2587, "vega_signal": -9814, "option_type": "P", "stock_price": 399.25, "utc_time": 1773413915000}, {"instrument": "MSFT", "mid_signal": 227434, "gamma_signal": 26867, "vega_signal": 88744, "option_type": "C", "stock_price": 399.25, "utc_time": 1773413920000}, {"instrument": "MSFT", "mid_signal": -221295, "gamma_signal": 39536, "vega_signal": 64661, "option_type": "P", "stock_price": 399.29, "utc_time": 1773413920000}, {"instrument": "MSFT", "mid_signal": 242815, "gamma_signal": 35006, "vega_signal": 78813, "option_type": "C", "stock_price": 399.16, "utc_time": 1773413925000}, {"instrument": "MSFT", "mid_signal": 170449, "gamma_signal": -46512, "vega_signal": -18982, "option_type": "P", "stock_price": 399.16, "utc_time": 1773413925000}, {"instrument": "MSFT", "mid_signal": 120255, "gamma_signal": 77, "vega_signal": 36684, "option_type": "C", "stock_price": 399.235, "utc_time": 1773413930000}, {"instrument": "MSFT", "mid_signal": -148260, "gamma_signal": 33294, "vega_signal": 41700, "option_type": "P", "stock_price": 399.235, "utc_time": 1773413930000}, {"instrument": "MSFT", "mid_signal": 130553, "gamma_signal": 15850, "vega_signal": 36947, "option_type": "C", "stock_price": 399.29, "utc_time": 1773413935000}, {"instrument": "MSFT", "mid_signal": 14721, "gamma_signal": -5239, "vega_signal": -2660, "option_type": "P", "stock_price": 399.29, "utc_time": 1773413935000}, {"instrument": "MSFT", "mid_signal": 171172, "gamma_signal": 21393, "vega_signal": 63891, "option_type": "C", "stock_price": 399.25, "utc_time": 1773413940000}, {"instrument": "MSFT", "mid_signal": -29812, "gamma_signal": 2268, "vega_signal": 18403, "option_type": "P", "stock_price": 399.25, "utc_time": 1773413940000}, {"instrument": "MSFT", "mid_signal": -139238, "gamma_signal": -24420, "vega_signal": -57682, "option_type": "C", "stock_price": 399.5, "utc_time": 1773413945000}, {"instrument": "MSFT", "mid_signal": 329911, "gamma_signal": -38598, "vega_signal": -109931, "option_type": "P", "stock_price": 399.5, "utc_time": 1773413945000}, {"instrument": "MSFT", "mid_signal": -173988, "gamma_signal": -29428, "vega_signal": -39092, "option_type": "C", "stock_price": 399.5, "utc_time": 1773413950000}, {"instrument": "MSFT", "mid_signal": -118308, "gamma_signal": 32564, "vega_signal": 6594, "option_type": "P", "stock_price": 399.5, "utc_time": 1773413950000}, {"instrument": "MSFT", "mid_signal": -67725, "gamma_signal": -8940, "vega_signal": -24083, "option_type": "C", "stock_price": 399.5, "utc_time": 1773413955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.5, "utc_time": 1773413955000}, {"instrument": "MSFT", "mid_signal": -534354, "gamma_signal": -69819, "vega_signal": -206286, "option_type": "C", "stock_price": 399.39, "utc_time": 1773413960000}, {"instrument": "MSFT", "mid_signal": 213028, "gamma_signal": -40261, "vega_signal": -15261, "option_type": "P", "stock_price": 399.39, "utc_time": 1773413960000}, {"instrument": "MSFT", "mid_signal": -722375, "gamma_signal": -109371, "vega_signal": -368470, "option_type": "C", "stock_price": 399.39, "utc_time": 1773413965000}, {"instrument": "MSFT", "mid_signal": 34939, "gamma_signal": -5494, "vega_signal": -4551, "option_type": "P", "stock_price": 399.39, "utc_time": 1773413965000}, {"instrument": "MSFT", "mid_signal": -196140, "gamma_signal": -12744, "vega_signal": -135354, "option_type": "C", "stock_price": 399.45, "utc_time": 1773413970000}, {"instrument": "MSFT", "mid_signal": -67537, "gamma_signal": 792, "vega_signal": 339518, "option_type": "P", "stock_price": 399.45, "utc_time": 1773413970000}, {"instrument": "MSFT", "mid_signal": 836937, "gamma_signal": 184722, "vega_signal": 49065, "option_type": "C", "stock_price": 399.4, "utc_time": 1773413975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.45, "utc_time": 1773413975000}, {"instrument": "MSFT", "mid_signal": 267536, "gamma_signal": 32585, "vega_signal": 217929, "option_type": "C", "stock_price": 399.3, "utc_time": 1773413980000}, {"instrument": "MSFT", "mid_signal": 8068, "gamma_signal": -611, "vega_signal": -6318, "option_type": "P", "stock_price": 399.3, "utc_time": 1773413980000}, {"instrument": "MSFT", "mid_signal": 4371, "gamma_signal": 16429, "vega_signal": -128921, "option_type": "C", "stock_price": 399.25, "utc_time": 1773413985000}, {"instrument": "MSFT", "mid_signal": -14781, "gamma_signal": 179, "vega_signal": 78310, "option_type": "P", "stock_price": 399.25, "utc_time": 1773413985000}, {"instrument": "MSFT", "mid_signal": -740092, "gamma_signal": -97599, "vega_signal": -473190, "option_type": "C", "stock_price": 399.155, "utc_time": 1773413990000}, {"instrument": "MSFT", "mid_signal": 111558, "gamma_signal": -5061, "vega_signal": -106014, "option_type": "P", "stock_price": 399.155, "utc_time": 1773413990000}, {"instrument": "MSFT", "mid_signal": -179696, "gamma_signal": -19836, "vega_signal": -81064, "option_type": "C", "stock_price": 398.87, "utc_time": 1773413995000}, {"instrument": "MSFT", "mid_signal": -103850, "gamma_signal": 2594, "vega_signal": 79293, "option_type": "P", "stock_price": 398.87, "utc_time": 1773413995000}, {"instrument": "MSFT", "mid_signal": -870870, "gamma_signal": -26393, "vega_signal": -5198790, "option_type": "C", "stock_price": 399.2, "utc_time": 1773414000000}, {"instrument": "MSFT", "mid_signal": 132769, "gamma_signal": -12588, "vega_signal": -6208, "option_type": "P", "stock_price": 399.2, "utc_time": 1773414000000}, {"instrument": "MSFT", "mid_signal": 40795, "gamma_signal": 2705, "vega_signal": 16950, "option_type": "C", "stock_price": 399.2, "utc_time": 1773414005000}, {"instrument": "MSFT", "mid_signal": -8324, "gamma_signal": -1454, "vega_signal": 4626, "option_type": "P", "stock_price": 399.2, "utc_time": 1773414005000}, {"instrument": "MSFT", "mid_signal": 30806, "gamma_signal": -19, "vega_signal": 90899, "option_type": "C", "stock_price": 399.15, "utc_time": 1773414010000}, {"instrument": "MSFT", "mid_signal": -189586, "gamma_signal": 17457, "vega_signal": 192035, "option_type": "P", "stock_price": 399.15, "utc_time": 1773414010000}, {"instrument": "MSFT", "mid_signal": -383363, "gamma_signal": -88167, "vega_signal": 12100, "option_type": "C", "stock_price": 399.15, "utc_time": 1773414015000}, {"instrument": "MSFT", "mid_signal": -947467, "gamma_signal": 30321, "vega_signal": 448338, "option_type": "P", "stock_price": 399.15, "utc_time": 1773414015000}, {"instrument": "MSFT", "mid_signal": -313770, "gamma_signal": -48041, "vega_signal": -306799, "option_type": "C", "stock_price": 399.01, "utc_time": 1773414020000}, {"instrument": "MSFT", "mid_signal": 108964, "gamma_signal": -29670, "vega_signal": -12065, "option_type": "P", "stock_price": 399.15, "utc_time": 1773414020000}, {"instrument": "MSFT", "mid_signal": 20059, "gamma_signal": 2494, "vega_signal": -15700, "option_type": "C", "stock_price": 399.01, "utc_time": 1773414025000}, {"instrument": "MSFT", "mid_signal": -54258, "gamma_signal": 18320, "vega_signal": 7671, "option_type": "P", "stock_price": 399.01, "utc_time": 1773414025000}, {"instrument": "MSFT", "mid_signal": -63659, "gamma_signal": -9168, "vega_signal": -27873, "option_type": "C", "stock_price": 399, "utc_time": 1773414030000}, {"instrument": "MSFT", "mid_signal": -68578, "gamma_signal": 5826, "vega_signal": 42022, "option_type": "P", "stock_price": 399, "utc_time": 1773414030000}, {"instrument": "MSFT", "mid_signal": -34229, "gamma_signal": 8153, "vega_signal": -349299, "option_type": "C", "stock_price": 398.93, "utc_time": 1773414035000}, {"instrument": "MSFT", "mid_signal": -9561, "gamma_signal": 6238, "vega_signal": 3037, "option_type": "P", "stock_price": 398.93, "utc_time": 1773414035000}, {"instrument": "MSFT", "mid_signal": 524406, "gamma_signal": 78346, "vega_signal": 152441, "option_type": "C", "stock_price": 398.93, "utc_time": 1773414040000}, {"instrument": "MSFT", "mid_signal": 71728, "gamma_signal": -27834, "vega_signal": 13942, "option_type": "P", "stock_price": 398.93, "utc_time": 1773414040000}, {"instrument": "MSFT", "mid_signal": 149086, "gamma_signal": 17667, "vega_signal": 56621, "option_type": "C", "stock_price": 398.7, "utc_time": 1773414045000}, {"instrument": "MSFT", "mid_signal": -21590, "gamma_signal": -1253, "vega_signal": 27427, "option_type": "P", "stock_price": 398.7, "utc_time": 1773414045000}, {"instrument": "MSFT", "mid_signal": 22131, "gamma_signal": -9584, "vega_signal": 1530, "option_type": "C", "stock_price": 398.68, "utc_time": 1773414050000}, {"instrument": "MSFT", "mid_signal": -404121, "gamma_signal": 80114, "vega_signal": 6027, "option_type": "P", "stock_price": 398.68, "utc_time": 1773414050000}, {"instrument": "MSFT", "mid_signal": 527003, "gamma_signal": 54239, "vega_signal": 241654, "option_type": "C", "stock_price": 398.59, "utc_time": 1773414055000}, {"instrument": "MSFT", "mid_signal": -99433, "gamma_signal": 22726, "vega_signal": 27652, "option_type": "P", "stock_price": 398.59, "utc_time": 1773414055000}, {"instrument": "MSFT", "mid_signal": -989731, "gamma_signal": -212736, "vega_signal": -103642, "option_type": "C", "stock_price": 398.59, "utc_time": 1773414060000}, {"instrument": "MSFT", "mid_signal": -194270, "gamma_signal": -5857, "vega_signal": 77538, "option_type": "P", "stock_price": 398.59, "utc_time": 1773414060000}, {"instrument": "MSFT", "mid_signal": 346863, "gamma_signal": 41089, "vega_signal": 85089, "option_type": "C", "stock_price": 398.58, "utc_time": 1773414065000}, {"instrument": "MSFT", "mid_signal": -99200, "gamma_signal": -9921, "vega_signal": 376631, "option_type": "P", "stock_price": 398.58, "utc_time": 1773414065000}, {"instrument": "MSFT", "mid_signal": -209918, "gamma_signal": -48680, "vega_signal": -39520, "option_type": "C", "stock_price": 398.5, "utc_time": 1773414070000}, {"instrument": "MSFT", "mid_signal": -4171, "gamma_signal": 3559, "vega_signal": -17898, "option_type": "P", "stock_price": 398.52, "utc_time": 1773414070000}, {"instrument": "MSFT", "mid_signal": -35998, "gamma_signal": -3838, "vega_signal": -75352, "option_type": "C", "stock_price": 398.59, "utc_time": 1773414075000}, {"instrument": "MSFT", "mid_signal": 4753, "gamma_signal": -3044, "vega_signal": 13075, "option_type": "P", "stock_price": 398.59, "utc_time": 1773414075000}, {"instrument": "MSFT", "mid_signal": -1302, "gamma_signal": -141, "vega_signal": -2295, "option_type": "C", "stock_price": 398.49, "utc_time": 1773414080000}, {"instrument": "MSFT", "mid_signal": -55273, "gamma_signal": 4269, "vega_signal": 69023, "option_type": "P", "stock_price": 398.56, "utc_time": 1773414080000}, {"instrument": "MSFT", "mid_signal": 324024, "gamma_signal": 41812, "vega_signal": 16792, "option_type": "C", "stock_price": 398.6, "utc_time": 1773414085000}, {"instrument": "MSFT", "mid_signal": 50762, "gamma_signal": -424, "vega_signal": -28037, "option_type": "P", "stock_price": 398.6, "utc_time": 1773414085000}, {"instrument": "MSFT", "mid_signal": -27202, "gamma_signal": 655, "vega_signal": -99200, "option_type": "C", "stock_price": 398.67, "utc_time": 1773414090000}, {"instrument": "MSFT", "mid_signal": 11440, "gamma_signal": -932, "vega_signal": -10136, "option_type": "P", "stock_price": 398.67, "utc_time": 1773414090000}, {"instrument": "MSFT", "mid_signal": 743170, "gamma_signal": 103852, "vega_signal": 115905, "option_type": "C", "stock_price": 398.59, "utc_time": 1773414095000}, {"instrument": "MSFT", "mid_signal": -6394, "gamma_signal": 2857, "vega_signal": 1395, "option_type": "P", "stock_price": 398.59, "utc_time": 1773414095000}, {"instrument": "MSFT", "mid_signal": -23038, "gamma_signal": 270, "vega_signal": -76008, "option_type": "C", "stock_price": 398.62, "utc_time": 1773414100000}, {"instrument": "MSFT", "mid_signal": -31061, "gamma_signal": 7, "vega_signal": 73963, "option_type": "P", "stock_price": 398.62, "utc_time": 1773414100000}, {"instrument": "MSFT", "mid_signal": -45940, "gamma_signal": 2012, "vega_signal": -106207, "option_type": "C", "stock_price": 398.67, "utc_time": 1773414105000}, {"instrument": "MSFT", "mid_signal": -41502, "gamma_signal": 10052, "vega_signal": 14387, "option_type": "P", "stock_price": 398.67, "utc_time": 1773414105000}, {"instrument": "MSFT", "mid_signal": -303668, "gamma_signal": -47085, "vega_signal": -54607, "option_type": "C", "stock_price": 398.69, "utc_time": 1773414110000}, {"instrument": "MSFT", "mid_signal": 3009, "gamma_signal": 1324, "vega_signal": 727, "option_type": "P", "stock_price": 398.69, "utc_time": 1773414110000}, {"instrument": "MSFT", "mid_signal": -71905, "gamma_signal": -258, "vega_signal": -139194, "option_type": "C", "stock_price": 398.6, "utc_time": 1773414115000}, {"instrument": "MSFT", "mid_signal": -19028, "gamma_signal": -8810, "vega_signal": -14571, "option_type": "P", "stock_price": 398.6, "utc_time": 1773414115000}, {"instrument": "MSFT", "mid_signal": 115592, "gamma_signal": 15889, "vega_signal": 37809, "option_type": "C", "stock_price": 398.52, "utc_time": 1773414120000}, {"instrument": "MSFT", "mid_signal": 23676, "gamma_signal": -6443, "vega_signal": 3091, "option_type": "P", "stock_price": 398.52, "utc_time": 1773414120000}, {"instrument": "MSFT", "mid_signal": 169145, "gamma_signal": 17889, "vega_signal": 89395, "option_type": "C", "stock_price": 398.57, "utc_time": 1773414125000}, {"instrument": "MSFT", "mid_signal": 352270, "gamma_signal": -8730, "vega_signal": -392202, "option_type": "P", "stock_price": 398.56, "utc_time": 1773414125000}, {"instrument": "MSFT", "mid_signal": 245236, "gamma_signal": 21807, "vega_signal": 109454, "option_type": "C", "stock_price": 398.56, "utc_time": 1773414130000}, {"instrument": "MSFT", "mid_signal": -14414, "gamma_signal": 3767, "vega_signal": -11078, "option_type": "P", "stock_price": 398.56, "utc_time": 1773414130000}, {"instrument": "MSFT", "mid_signal": 90546, "gamma_signal": 3549, "vega_signal": 91781, "option_type": "C", "stock_price": 398.54, "utc_time": 1773414135000}, {"instrument": "MSFT", "mid_signal": 11712, "gamma_signal": -3878, "vega_signal": 31346, "option_type": "P", "stock_price": 398.54, "utc_time": 1773414135000}, {"instrument": "MSFT", "mid_signal": 24135, "gamma_signal": 1415, "vega_signal": 56866, "option_type": "C", "stock_price": 398.5, "utc_time": 1773414140000}, {"instrument": "MSFT", "mid_signal": -79094, "gamma_signal": 14826, "vega_signal": 5664, "option_type": "P", "stock_price": 398.5, "utc_time": 1773414140000}, {"instrument": "MSFT", "mid_signal": -12833, "gamma_signal": -324, "vega_signal": -40102, "option_type": "C", "stock_price": 398.5, "utc_time": 1773414145000}, {"instrument": "MSFT", "mid_signal": 5537, "gamma_signal": -980, "vega_signal": -3650, "option_type": "P", "stock_price": 398.5, "utc_time": 1773414145000}, {"instrument": "MSFT", "mid_signal": 8330, "gamma_signal": -1332, "vega_signal": 27816, "option_type": "C", "stock_price": 398.42, "utc_time": 1773414150000}, {"instrument": "MSFT", "mid_signal": -663368, "gamma_signal": 188832, "vega_signal": -17994, "option_type": "P", "stock_price": 398.42, "utc_time": 1773414150000}, {"instrument": "MSFT", "mid_signal": 41912, "gamma_signal": 7149, "vega_signal": 109423, "option_type": "C", "stock_price": 398.3, "utc_time": 1773414155000}, {"instrument": "MSFT", "mid_signal": 136166, "gamma_signal": -16498, "vega_signal": -35394, "option_type": "P", "stock_price": 398.3, "utc_time": 1773414155000}, {"instrument": "MSFT", "mid_signal": -4848, "gamma_signal": 451, "vega_signal": -46021, "option_type": "C", "stock_price": 398.3, "utc_time": 1773414160000}, {"instrument": "MSFT", "mid_signal": 143441, "gamma_signal": -51799, "vega_signal": -12191, "option_type": "P", "stock_price": 398.3, "utc_time": 1773414160000}, {"instrument": "MSFT", "mid_signal": 49919, "gamma_signal": -2320, "vega_signal": -11629, "option_type": "C", "stock_price": 398.27, "utc_time": 1773414165000}, {"instrument": "MSFT", "mid_signal": -46045, "gamma_signal": 13900, "vega_signal": -706, "option_type": "P", "stock_price": 398.27, "utc_time": 1773414165000}, {"instrument": "MSFT", "mid_signal": 12823, "gamma_signal": -1739, "vega_signal": 68439, "option_type": "C", "stock_price": 398.2, "utc_time": 1773414170000}, {"instrument": "MSFT", "mid_signal": 355569, "gamma_signal": -18195, "vega_signal": -107345, "option_type": "P", "stock_price": 398.2, "utc_time": 1773414170000}, {"instrument": "MSFT", "mid_signal": 163406, "gamma_signal": 8140, "vega_signal": 82033, "option_type": "C", "stock_price": 398.19, "utc_time": 1773414175000}, {"instrument": "MSFT", "mid_signal": 62085, "gamma_signal": -25322, "vega_signal": -26813, "option_type": "P", "stock_price": 398.19, "utc_time": 1773414175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.19, "utc_time": 1773414180000}, {"instrument": "MSFT", "mid_signal": 75484, "gamma_signal": -34740, "vega_signal": 5824, "option_type": "P", "stock_price": 398.19, "utc_time": 1773414180000}, {"instrument": "MSFT", "mid_signal": -42699, "gamma_signal": -4879, "vega_signal": -31857, "option_type": "C", "stock_price": 398.09, "utc_time": 1773414185000}, {"instrument": "MSFT", "mid_signal": 159510, "gamma_signal": -48258, "vega_signal": -24775, "option_type": "P", "stock_price": 398.18, "utc_time": 1773414185000}, {"instrument": "MSFT", "mid_signal": 1605254, "gamma_signal": 289180, "vega_signal": 258113, "option_type": "C", "stock_price": 398.19, "utc_time": 1773414190000}, {"instrument": "MSFT", "mid_signal": 38462, "gamma_signal": -7150, "vega_signal": 10432, "option_type": "P", "stock_price": 398.19, "utc_time": 1773414190000}, {"instrument": "MSFT", "mid_signal": -513616, "gamma_signal": -53388, "vega_signal": -225315, "option_type": "C", "stock_price": 398.3, "utc_time": 1773414195000}, {"instrument": "MSFT", "mid_signal": 218323, "gamma_signal": -50842, "vega_signal": -35981, "option_type": "P", "stock_price": 398.3, "utc_time": 1773414195000}, {"instrument": "MSFT", "mid_signal": 69886, "gamma_signal": 23227, "vega_signal": -269961, "option_type": "C", "stock_price": 398.21, "utc_time": 1773414200000}, {"instrument": "MSFT", "mid_signal": 48323, "gamma_signal": -11642, "vega_signal": -4502, "option_type": "P", "stock_price": 398.21, "utc_time": 1773414200000}, {"instrument": "MSFT", "mid_signal": -9817, "gamma_signal": -616, "vega_signal": -1616, "option_type": "C", "stock_price": 398.22, "utc_time": 1773414205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.21, "utc_time": 1773414205000}, {"instrument": "MSFT", "mid_signal": 351899, "gamma_signal": 12517, "vega_signal": 140989, "option_type": "C", "stock_price": 398.3, "utc_time": 1773414210000}, {"instrument": "MSFT", "mid_signal": 30797, "gamma_signal": 0, "vega_signal": -19986, "option_type": "P", "stock_price": 398.3, "utc_time": 1773414210000}, {"instrument": "MSFT", "mid_signal": -475954, "gamma_signal": -50308, "vega_signal": -169006, "option_type": "C", "stock_price": 398.24, "utc_time": 1773414215000}, {"instrument": "MSFT", "mid_signal": 66644, "gamma_signal": -14608, "vega_signal": -5719, "option_type": "P", "stock_price": 398.24, "utc_time": 1773414215000}, {"instrument": "MSFT", "mid_signal": -189313, "gamma_signal": -30289, "vega_signal": 31355, "option_type": "C", "stock_price": 398.27, "utc_time": 1773414220000}, {"instrument": "MSFT", "mid_signal": 23743, "gamma_signal": -4531, "vega_signal": -9770, "option_type": "P", "stock_price": 398.32, "utc_time": 1773414220000}, {"instrument": "MSFT", "mid_signal": 453009, "gamma_signal": -3263, "vega_signal": 1181416, "option_type": "C", "stock_price": 398.25, "utc_time": 1773414225000}, {"instrument": "MSFT", "mid_signal": -36253, "gamma_signal": 4325, "vega_signal": 20527, "option_type": "P", "stock_price": 398.25, "utc_time": 1773414225000}, {"instrument": "MSFT", "mid_signal": -840240, "gamma_signal": -49311, "vega_signal": -1019242, "option_type": "C", "stock_price": 398.23, "utc_time": 1773414230000}, {"instrument": "MSFT", "mid_signal": -5216, "gamma_signal": -437, "vega_signal": 12775, "option_type": "P", "stock_price": 398.23, "utc_time": 1773414230000}, {"instrument": "MSFT", "mid_signal": -31544, "gamma_signal": -13265, "vega_signal": 1810, "option_type": "C", "stock_price": 398.21, "utc_time": 1773414235000}, {"instrument": "MSFT", "mid_signal": -33870, "gamma_signal": 4318, "vega_signal": 1723, "option_type": "P", "stock_price": 398.2, "utc_time": 1773414235000}, {"instrument": "MSFT", "mid_signal": -345177, "gamma_signal": -65199, "vega_signal": -230366, "option_type": "C", "stock_price": 398.29, "utc_time": 1773414240000}, {"instrument": "MSFT", "mid_signal": -582, "gamma_signal": 215, "vega_signal": 142, "option_type": "P", "stock_price": 398.29, "utc_time": 1773414240000}, {"instrument": "MSFT", "mid_signal": -89911, "gamma_signal": -5717, "vega_signal": -50948, "option_type": "C", "stock_price": 398.2, "utc_time": 1773414245000}, {"instrument": "MSFT", "mid_signal": 75885, "gamma_signal": -9287, "vega_signal": -23395, "option_type": "P", "stock_price": 398.23, "utc_time": 1773414245000}, {"instrument": "MSFT", "mid_signal": -166065, "gamma_signal": -21518, "vega_signal": -226700, "option_type": "C", "stock_price": 398.15, "utc_time": 1773414250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.23, "utc_time": 1773414250000}, {"instrument": "MSFT", "mid_signal": -134026, "gamma_signal": -12118, "vega_signal": -138761, "option_type": "C", "stock_price": 398.21, "utc_time": 1773414255000}, {"instrument": "MSFT", "mid_signal": 17937, "gamma_signal": -956, "vega_signal": -9508, "option_type": "P", "stock_price": 398.21, "utc_time": 1773414255000}, {"instrument": "MSFT", "mid_signal": -192269, "gamma_signal": -35639, "vega_signal": -8383, "option_type": "C", "stock_price": 398.16, "utc_time": 1773414260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.21, "utc_time": 1773414260000}, {"instrument": "MSFT", "mid_signal": -106038, "gamma_signal": -18237, "vega_signal": -73675, "option_type": "C", "stock_price": 398.13, "utc_time": 1773414265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.22, "utc_time": 1773414265000}, {"instrument": "MSFT", "mid_signal": -431048, "gamma_signal": -46419, "vega_signal": -284426, "option_type": "C", "stock_price": 398.08, "utc_time": 1773414270000}, {"instrument": "MSFT", "mid_signal": 12308, "gamma_signal": -4095, "vega_signal": -1820, "option_type": "P", "stock_price": 398.13, "utc_time": 1773414270000}, {"instrument": "MSFT", "mid_signal": -15765, "gamma_signal": 2726, "vega_signal": -9262, "option_type": "C", "stock_price": 398.09, "utc_time": 1773414275000}, {"instrument": "MSFT", "mid_signal": 18935, "gamma_signal": -10090, "vega_signal": 2367, "option_type": "P", "stock_price": 398.09, "utc_time": 1773414275000}, {"instrument": "MSFT", "mid_signal": 182262, "gamma_signal": 24957, "vega_signal": 132692, "option_type": "C", "stock_price": 398.17, "utc_time": 1773414280000}, {"instrument": "MSFT", "mid_signal": -24157, "gamma_signal": 6578, "vega_signal": 2675, "option_type": "P", "stock_price": 398.17, "utc_time": 1773414280000}, {"instrument": "MSFT", "mid_signal": -251774, "gamma_signal": -10483, "vega_signal": -164593, "option_type": "C", "stock_price": 398.17, "utc_time": 1773414285000}, {"instrument": "MSFT", "mid_signal": 39589, "gamma_signal": -12471, "vega_signal": -5948, "option_type": "P", "stock_price": 398.17, "utc_time": 1773414285000}, {"instrument": "MSFT", "mid_signal": 657457, "gamma_signal": 77995, "vega_signal": -11441, "option_type": "C", "stock_price": 398.16, "utc_time": 1773414290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773414290000}, {"instrument": "MSFT", "mid_signal": -177045, "gamma_signal": -22249, "vega_signal": -58798, "option_type": "C", "stock_price": 398.13, "utc_time": 1773414295000}, {"instrument": "MSFT", "mid_signal": 36807, "gamma_signal": 174, "vega_signal": -13522, "option_type": "P", "stock_price": 398.13, "utc_time": 1773414295000}, {"instrument": "MSFT", "mid_signal": 3292, "gamma_signal": -20383, "vega_signal": 7776, "option_type": "C", "stock_price": 398.2, "utc_time": 1773414300000}, {"instrument": "MSFT", "mid_signal": 196963, "gamma_signal": -14545, "vega_signal": -14787, "option_type": "P", "stock_price": 398.2, "utc_time": 1773414300000}, {"instrument": "MSFT", "mid_signal": 835986, "gamma_signal": 187918, "vega_signal": 130021, "option_type": "C", "stock_price": 398.38, "utc_time": 1773414305000}, {"instrument": "MSFT", "mid_signal": -79466, "gamma_signal": 3887, "vega_signal": 35557, "option_type": "P", "stock_price": 398.38, "utc_time": 1773414305000}, {"instrument": "MSFT", "mid_signal": -963, "gamma_signal": 191, "vega_signal": 57601, "option_type": "C", "stock_price": 398.38, "utc_time": 1773414310000}, {"instrument": "MSFT", "mid_signal": 41722, "gamma_signal": -5598, "vega_signal": -135657, "option_type": "P", "stock_price": 398.38, "utc_time": 1773414310000}, {"instrument": "MSFT", "mid_signal": 146589, "gamma_signal": 66070, "vega_signal": 76402, "option_type": "C", "stock_price": 398.38, "utc_time": 1773414315000}, {"instrument": "MSFT", "mid_signal": -8258, "gamma_signal": 443, "vega_signal": 8985, "option_type": "P", "stock_price": 398.38, "utc_time": 1773414315000}, {"instrument": "MSFT", "mid_signal": 241532, "gamma_signal": 25229, "vega_signal": 121667, "option_type": "C", "stock_price": 398.38, "utc_time": 1773414320000}, {"instrument": "MSFT", "mid_signal": 34867, "gamma_signal": -5221, "vega_signal": -15260, "option_type": "P", "stock_price": 398.38, "utc_time": 1773414320000}, {"instrument": "MSFT", "mid_signal": -124520, "gamma_signal": -7814, "vega_signal": -104437, "option_type": "C", "stock_price": 398.01, "utc_time": 1773414325000}, {"instrument": "MSFT", "mid_signal": 37057, "gamma_signal": -7274, "vega_signal": -3963, "option_type": "P", "stock_price": 398.01, "utc_time": 1773414325000}, {"instrument": "MSFT", "mid_signal": -18677, "gamma_signal": -2881, "vega_signal": -10024, "option_type": "C", "stock_price": 398.09, "utc_time": 1773414330000}, {"instrument": "MSFT", "mid_signal": -21229, "gamma_signal": 4012, "vega_signal": 1521, "option_type": "P", "stock_price": 398.01, "utc_time": 1773414330000}, {"instrument": "MSFT", "mid_signal": -34019, "gamma_signal": -7970, "vega_signal": -83732, "option_type": "C", "stock_price": 398, "utc_time": 1773414335000}, {"instrument": "MSFT", "mid_signal": 11298, "gamma_signal": -8135, "vega_signal": 32338, "option_type": "P", "stock_price": 398, "utc_time": 1773414335000}, {"instrument": "MSFT", "mid_signal": 183970, "gamma_signal": 6015, "vega_signal": 108113, "option_type": "C", "stock_price": 398, "utc_time": 1773414340000}, {"instrument": "MSFT", "mid_signal": -95107, "gamma_signal": -298, "vega_signal": 430406, "option_type": "P", "stock_price": 398.03, "utc_time": 1773414340000}, {"instrument": "MSFT", "mid_signal": 136819, "gamma_signal": 25174, "vega_signal": -32512, "option_type": "C", "stock_price": 398.07, "utc_time": 1773414345000}, {"instrument": "MSFT", "mid_signal": 243898, "gamma_signal": 2615, "vega_signal": -90086, "option_type": "P", "stock_price": 398.07, "utc_time": 1773414345000}, {"instrument": "MSFT", "mid_signal": -140185, "gamma_signal": -14519, "vega_signal": -58702, "option_type": "C", "stock_price": 398.07, "utc_time": 1773414350000}, {"instrument": "MSFT", "mid_signal": 10893, "gamma_signal": -3147, "vega_signal": 3339, "option_type": "P", "stock_price": 398.07, "utc_time": 1773414350000}, {"instrument": "MSFT", "mid_signal": -469030, "gamma_signal": -117368, "vega_signal": -141183, "option_type": "C", "stock_price": 397.92, "utc_time": 1773414355000}, {"instrument": "MSFT", "mid_signal": 43289, "gamma_signal": -15130, "vega_signal": -6851, "option_type": "P", "stock_price": 397.92, "utc_time": 1773414355000}, {"instrument": "MSFT", "mid_signal": 52674, "gamma_signal": 134699, "vega_signal": -132282, "option_type": "C", "stock_price": 397.85, "utc_time": 1773414360000}, {"instrument": "MSFT", "mid_signal": 173556, "gamma_signal": -29455, "vega_signal": -47210, "option_type": "P", "stock_price": 397.85, "utc_time": 1773414360000}, {"instrument": "MSFT", "mid_signal": 629616, "gamma_signal": 157639, "vega_signal": -31487, "option_type": "C", "stock_price": 397.93, "utc_time": 1773414365000}, {"instrument": "MSFT", "mid_signal": 351312, "gamma_signal": -57086, "vega_signal": -55136, "option_type": "P", "stock_price": 397.93, "utc_time": 1773414365000}, {"instrument": "MSFT", "mid_signal": 31036, "gamma_signal": -232, "vega_signal": 22867, "option_type": "C", "stock_price": 397.93, "utc_time": 1773414370000}, {"instrument": "MSFT", "mid_signal": 179858, "gamma_signal": -21531, "vega_signal": -59098, "option_type": "P", "stock_price": 397.93, "utc_time": 1773414370000}, {"instrument": "MSFT", "mid_signal": -100541, "gamma_signal": -14756, "vega_signal": -172997, "option_type": "C", "stock_price": 397.92, "utc_time": 1773414375000}, {"instrument": "MSFT", "mid_signal": 5498, "gamma_signal": -5345, "vega_signal": 12876, "option_type": "P", "stock_price": 397.92, "utc_time": 1773414375000}, {"instrument": "MSFT", "mid_signal": 56683, "gamma_signal": 11542, "vega_signal": 41109, "option_type": "C", "stock_price": 397.92, "utc_time": 1773414380000}, {"instrument": "MSFT", "mid_signal": 1179410, "gamma_signal": -223906, "vega_signal": -84965, "option_type": "P", "stock_price": 398, "utc_time": 1773414380000}, {"instrument": "MSFT", "mid_signal": 306765, "gamma_signal": 4388, "vega_signal": 900699, "option_type": "C", "stock_price": 397.82, "utc_time": 1773414385000}, {"instrument": "MSFT", "mid_signal": -120983, "gamma_signal": 3410, "vega_signal": 49651, "option_type": "P", "stock_price": 397.82, "utc_time": 1773414385000}, {"instrument": "MSFT", "mid_signal": 8468, "gamma_signal": 9503, "vega_signal": -9124, "option_type": "C", "stock_price": 398, "utc_time": 1773414390000}, {"instrument": "MSFT", "mid_signal": -87620, "gamma_signal": 1743, "vega_signal": 43259, "option_type": "P", "stock_price": 398, "utc_time": 1773414390000}, {"instrument": "MSFT", "mid_signal": 268603, "gamma_signal": 25252, "vega_signal": 124395, "option_type": "C", "stock_price": 397.86, "utc_time": 1773414395000}, {"instrument": "MSFT", "mid_signal": 212255, "gamma_signal": -40115, "vega_signal": -15206, "option_type": "P", "stock_price": 397.94, "utc_time": 1773414395000}, {"instrument": "MSFT", "mid_signal": -70682, "gamma_signal": -35117, "vega_signal": -68229, "option_type": "C", "stock_price": 397.92, "utc_time": 1773414400000}, {"instrument": "MSFT", "mid_signal": 42449, "gamma_signal": -8023, "vega_signal": -3041, "option_type": "P", "stock_price": 397.92, "utc_time": 1773414400000}, {"instrument": "MSFT", "mid_signal": 205051, "gamma_signal": 51594, "vega_signal": 100101, "option_type": "C", "stock_price": 397.97, "utc_time": 1773414405000}, {"instrument": "MSFT", "mid_signal": 141045, "gamma_signal": -20437, "vega_signal": 2197, "option_type": "P", "stock_price": 397.97, "utc_time": 1773414405000}, {"instrument": "MSFT", "mid_signal": 280046, "gamma_signal": 38278, "vega_signal": 110798, "option_type": "C", "stock_price": 397.9, "utc_time": 1773414410000}, {"instrument": "MSFT", "mid_signal": 77225, "gamma_signal": -13499, "vega_signal": -24986, "option_type": "P", "stock_price": 397.97, "utc_time": 1773414410000}, {"instrument": "MSFT", "mid_signal": 117601, "gamma_signal": 17091, "vega_signal": 30067, "option_type": "C", "stock_price": 397.88, "utc_time": 1773414415000}, {"instrument": "MSFT", "mid_signal": 79301, "gamma_signal": 8779, "vega_signal": -32496, "option_type": "P", "stock_price": 397.88, "utc_time": 1773414415000}, {"instrument": "MSFT", "mid_signal": -250882, "gamma_signal": -83188, "vega_signal": -48397, "option_type": "C", "stock_price": 397.94, "utc_time": 1773414420000}, {"instrument": "MSFT", "mid_signal": 6151, "gamma_signal": -2046, "vega_signal": -910, "option_type": "P", "stock_price": 397.94, "utc_time": 1773414420000}, {"instrument": "MSFT", "mid_signal": -29618, "gamma_signal": -9099, "vega_signal": -22010, "option_type": "C", "stock_price": 397.96, "utc_time": 1773414425000}, {"instrument": "MSFT", "mid_signal": -81582, "gamma_signal": 20446, "vega_signal": 8204, "option_type": "P", "stock_price": 397.96, "utc_time": 1773414425000}, {"instrument": "MSFT", "mid_signal": 29039, "gamma_signal": 3939, "vega_signal": -21158, "option_type": "C", "stock_price": 398.04, "utc_time": 1773414430000}, {"instrument": "MSFT", "mid_signal": 7838, "gamma_signal": -2464, "vega_signal": -28421, "option_type": "P", "stock_price": 397.96, "utc_time": 1773414430000}, {"instrument": "MSFT", "mid_signal": 531930, "gamma_signal": 96640, "vega_signal": -11121, "option_type": "C", "stock_price": 398.08, "utc_time": 1773414435000}, {"instrument": "MSFT", "mid_signal": -37607, "gamma_signal": 121, "vega_signal": 7396, "option_type": "P", "stock_price": 398.08, "utc_time": 1773414435000}, {"instrument": "MSFT", "mid_signal": 573264, "gamma_signal": 47218, "vega_signal": 358312, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414440000}, {"instrument": "MSFT", "mid_signal": 2171866, "gamma_signal": -387188, "vega_signal": -197617, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414440000}, {"instrument": "MSFT", "mid_signal": -725402, "gamma_signal": -266511, "vega_signal": -92179, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414445000}, {"instrument": "MSFT", "mid_signal": 48086, "gamma_signal": -4697, "vega_signal": -11374, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414445000}, {"instrument": "MSFT", "mid_signal": 1784281, "gamma_signal": 381275, "vega_signal": 155383, "option_type": "C", "stock_price": 398.26, "utc_time": 1773414450000}, {"instrument": "MSFT", "mid_signal": -76498, "gamma_signal": 5902, "vega_signal": 17233, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414450000}, {"instrument": "MSFT", "mid_signal": 70264, "gamma_signal": -3577, "vega_signal": 75365, "option_type": "C", "stock_price": 398.32, "utc_time": 1773414455000}, {"instrument": "MSFT", "mid_signal": 132694, "gamma_signal": -23714, "vega_signal": -17292, "option_type": "P", "stock_price": 398.26, "utc_time": 1773414455000}, {"instrument": "MSFT", "mid_signal": 517, "gamma_signal": 1252, "vega_signal": -44122, "option_type": "C", "stock_price": 398.14, "utc_time": 1773414460000}, {"instrument": "MSFT", "mid_signal": 123098, "gamma_signal": -23115, "vega_signal": -100228, "option_type": "P", "stock_price": 398.37, "utc_time": 1773414460000}, {"instrument": "MSFT", "mid_signal": 1589515, "gamma_signal": 185523, "vega_signal": 175713, "option_type": "C", "stock_price": 398.14, "utc_time": 1773414465000}, {"instrument": "MSFT", "mid_signal": 6698, "gamma_signal": 644, "vega_signal": -12320, "option_type": "P", "stock_price": 398.14, "utc_time": 1773414465000}, {"instrument": "MSFT", "mid_signal": 538762, "gamma_signal": 72291, "vega_signal": 344419, "option_type": "C", "stock_price": 398.23, "utc_time": 1773414470000}, {"instrument": "MSFT", "mid_signal": -6248, "gamma_signal": 113, "vega_signal": 11796, "option_type": "P", "stock_price": 398.23, "utc_time": 1773414470000}, {"instrument": "MSFT", "mid_signal": 56321, "gamma_signal": 23473, "vega_signal": 3613, "option_type": "C", "stock_price": 398.1, "utc_time": 1773414475000}, {"instrument": "MSFT", "mid_signal": -12075, "gamma_signal": 3288, "vega_signal": 1337, "option_type": "P", "stock_price": 398.1, "utc_time": 1773414475000}, {"instrument": "MSFT", "mid_signal": 296633, "gamma_signal": 17914, "vega_signal": 391766, "option_type": "C", "stock_price": 398, "utc_time": 1773414480000}, {"instrument": "MSFT", "mid_signal": -13718, "gamma_signal": 113, "vega_signal": 65853, "option_type": "P", "stock_price": 398, "utc_time": 1773414480000}, {"instrument": "MSFT", "mid_signal": -193273, "gamma_signal": -9234, "vega_signal": -63071, "option_type": "C", "stock_price": 398, "utc_time": 1773414485000}, {"instrument": "MSFT", "mid_signal": -15866, "gamma_signal": 1752, "vega_signal": 5759, "option_type": "P", "stock_price": 398, "utc_time": 1773414485000}, {"instrument": "MSFT", "mid_signal": 28244, "gamma_signal": 6661, "vega_signal": 17810, "option_type": "C", "stock_price": 397.92, "utc_time": 1773414490000}, {"instrument": "MSFT", "mid_signal": -214165, "gamma_signal": 40190, "vega_signal": 20628, "option_type": "P", "stock_price": 397.92, "utc_time": 1773414490000}, {"instrument": "MSFT", "mid_signal": -337755, "gamma_signal": -38266, "vega_signal": -218815, "option_type": "C", "stock_price": 398, "utc_time": 1773414495000}, {"instrument": "MSFT", "mid_signal": 9673, "gamma_signal": -4901, "vega_signal": 1696, "option_type": "P", "stock_price": 398, "utc_time": 1773414495000}, {"instrument": "MSFT", "mid_signal": 456701, "gamma_signal": 41405, "vega_signal": 186683, "option_type": "C", "stock_price": 398.08, "utc_time": 1773414500000}, {"instrument": "MSFT", "mid_signal": -66070, "gamma_signal": -991, "vega_signal": 265468, "option_type": "P", "stock_price": 398.08, "utc_time": 1773414500000}, {"instrument": "MSFT", "mid_signal": 553, "gamma_signal": -114, "vega_signal": 7991, "option_type": "C", "stock_price": 398.18, "utc_time": 1773414505000}, {"instrument": "MSFT", "mid_signal": 7870, "gamma_signal": 2282, "vega_signal": -7586, "option_type": "P", "stock_price": 398.18, "utc_time": 1773414505000}, {"instrument": "MSFT", "mid_signal": 19899, "gamma_signal": 961, "vega_signal": 8922, "option_type": "C", "stock_price": 398.14, "utc_time": 1773414510000}, {"instrument": "MSFT", "mid_signal": 26436, "gamma_signal": -5656, "vega_signal": 65238, "option_type": "P", "stock_price": 398.14, "utc_time": 1773414510000}, {"instrument": "MSFT", "mid_signal": 258586, "gamma_signal": 31113, "vega_signal": 98654, "option_type": "C", "stock_price": 398.24, "utc_time": 1773414515000}, {"instrument": "MSFT", "mid_signal": -12080, "gamma_signal": 3289, "vega_signal": 1338, "option_type": "P", "stock_price": 398.24, "utc_time": 1773414515000}, {"instrument": "MSFT", "mid_signal": 283123, "gamma_signal": 63678, "vega_signal": 146677, "option_type": "C", "stock_price": 398.19, "utc_time": 1773414520000}, {"instrument": "MSFT", "mid_signal": 3514, "gamma_signal": -3726, "vega_signal": 247265, "option_type": "P", "stock_price": 398.19, "utc_time": 1773414520000}, {"instrument": "MSFT", "mid_signal": -84049, "gamma_signal": -13498, "vega_signal": -69919, "option_type": "C", "stock_price": 398.08, "utc_time": 1773414525000}, {"instrument": "MSFT", "mid_signal": 1911491, "gamma_signal": -361260, "vega_signal": -136939, "option_type": "P", "stock_price": 398.19, "utc_time": 1773414525000}, {"instrument": "MSFT", "mid_signal": -210101, "gamma_signal": -38173, "vega_signal": -74841, "option_type": "C", "stock_price": 398.08, "utc_time": 1773414530000}, {"instrument": "MSFT", "mid_signal": -99020, "gamma_signal": -819, "vega_signal": 400617, "option_type": "P", "stock_price": 398.08, "utc_time": 1773414530000}, {"instrument": "MSFT", "mid_signal": 1165164, "gamma_signal": 140567, "vega_signal": -22880, "option_type": "C", "stock_price": 398.07, "utc_time": 1773414535000}, {"instrument": "MSFT", "mid_signal": -21233, "gamma_signal": 4013, "vega_signal": 1521, "option_type": "P", "stock_price": 398.08, "utc_time": 1773414535000}, {"instrument": "MSFT", "mid_signal": 101463, "gamma_signal": 20401, "vega_signal": 2027, "option_type": "C", "stock_price": 398, "utc_time": 1773414540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.07, "utc_time": 1773414540000}, {"instrument": "MSFT", "mid_signal": -18238, "gamma_signal": 11717, "vega_signal": 11838, "option_type": "C", "stock_price": 398.04, "utc_time": 1773414545000}, {"instrument": "MSFT", "mid_signal": 5437, "gamma_signal": 1253, "vega_signal": -27159, "option_type": "P", "stock_price": 398, "utc_time": 1773414545000}, {"instrument": "MSFT", "mid_signal": 5211, "gamma_signal": -121, "vega_signal": 37820, "option_type": "C", "stock_price": 397.96, "utc_time": 1773414550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.04, "utc_time": 1773414550000}, {"instrument": "MSFT", "mid_signal": 13589, "gamma_signal": -497, "vega_signal": 46375, "option_type": "C", "stock_price": 398.09, "utc_time": 1773414555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773414555000}, {"instrument": "MSFT", "mid_signal": 26614, "gamma_signal": 350, "vega_signal": 19005, "option_type": "C", "stock_price": 398.12, "utc_time": 1773414560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773414560000}, {"instrument": "MSFT", "mid_signal": 138014, "gamma_signal": -152, "vega_signal": 300445, "option_type": "C", "stock_price": 398.19, "utc_time": 1773414565000}, {"instrument": "MSFT", "mid_signal": 30776, "gamma_signal": -10238, "vega_signal": -4552, "option_type": "P", "stock_price": 398.19, "utc_time": 1773414565000}, {"instrument": "MSFT", "mid_signal": 324386, "gamma_signal": 38272, "vega_signal": 106735, "option_type": "C", "stock_price": 398.29, "utc_time": 1773414570000}, {"instrument": "MSFT", "mid_signal": 67787, "gamma_signal": -22483, "vega_signal": 44465, "option_type": "P", "stock_price": 398.29, "utc_time": 1773414570000}, {"instrument": "MSFT", "mid_signal": 560396, "gamma_signal": 76410, "vega_signal": 274664, "option_type": "C", "stock_price": 398.33, "utc_time": 1773414575000}, {"instrument": "MSFT", "mid_signal": -6377, "gamma_signal": -523, "vega_signal": 4977, "option_type": "P", "stock_price": 398.33, "utc_time": 1773414575000}, {"instrument": "MSFT", "mid_signal": -433953, "gamma_signal": -77833, "vega_signal": -107402, "option_type": "C", "stock_price": 398.25, "utc_time": 1773414580000}, {"instrument": "MSFT", "mid_signal": 2766, "gamma_signal": -129, "vega_signal": -5905, "option_type": "P", "stock_price": 398.25, "utc_time": 1773414580000}, {"instrument": "MSFT", "mid_signal": 8957, "gamma_signal": 7471, "vega_signal": 29161, "option_type": "C", "stock_price": 398.4, "utc_time": 1773414585000}, {"instrument": "MSFT", "mid_signal": -3384, "gamma_signal": 4179, "vega_signal": 2121, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414585000}, {"instrument": "MSFT", "mid_signal": -673469, "gamma_signal": -133901, "vega_signal": -76969, "option_type": "C", "stock_price": 398.4, "utc_time": 1773414590000}, {"instrument": "MSFT", "mid_signal": 117554, "gamma_signal": -30856, "vega_signal": -16473, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414590000}, {"instrument": "MSFT", "mid_signal": 68886, "gamma_signal": 7800, "vega_signal": 91661, "option_type": "C", "stock_price": 398.4, "utc_time": 1773414595000}, {"instrument": "MSFT", "mid_signal": 2182, "gamma_signal": -688, "vega_signal": -1045, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414595000}, {"instrument": "MSFT", "mid_signal": -294891, "gamma_signal": -70744, "vega_signal": -166977, "option_type": "C", "stock_price": 398.4, "utc_time": 1773414600000}, {"instrument": "MSFT", "mid_signal": 72506, "gamma_signal": -19743, "vega_signal": -8028, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414600000}, {"instrument": "MSFT", "mid_signal": -333510, "gamma_signal": -59445, "vega_signal": 322562, "option_type": "C", "stock_price": 398.45, "utc_time": 1773414605000}, {"instrument": "MSFT", "mid_signal": 23008, "gamma_signal": -3085, "vega_signal": -21878, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414605000}, {"instrument": "MSFT", "mid_signal": 34552, "gamma_signal": -4192, "vega_signal": 24046, "option_type": "C", "stock_price": 398.45, "utc_time": 1773414610000}, {"instrument": "MSFT", "mid_signal": 616327, "gamma_signal": -116482, "vega_signal": -44154, "option_type": "P", "stock_price": 398.45, "utc_time": 1773414610000}, {"instrument": "MSFT", "mid_signal": 130993, "gamma_signal": 14431, "vega_signal": 64091, "option_type": "C", "stock_price": 398.46, "utc_time": 1773414615000}, {"instrument": "MSFT", "mid_signal": 18988, "gamma_signal": -302, "vega_signal": -26394, "option_type": "P", "stock_price": 398.49, "utc_time": 1773414615000}, {"instrument": "MSFT", "mid_signal": 6800, "gamma_signal": -2583, "vega_signal": 70866, "option_type": "C", "stock_price": 398.46, "utc_time": 1773414620000}, {"instrument": "MSFT", "mid_signal": 2006, "gamma_signal": 3187, "vega_signal": -13339, "option_type": "P", "stock_price": 398.51, "utc_time": 1773414620000}, {"instrument": "MSFT", "mid_signal": 138382, "gamma_signal": 38939, "vega_signal": -139579, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414625000}, {"instrument": "MSFT", "mid_signal": -37769, "gamma_signal": 6705, "vega_signal": 61605, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414625000}, {"instrument": "MSFT", "mid_signal": 653642, "gamma_signal": 124780, "vega_signal": 182574, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414630000}, {"instrument": "MSFT", "mid_signal": -96663, "gamma_signal": 26321, "vega_signal": 10703, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414630000}, {"instrument": "MSFT", "mid_signal": 37166, "gamma_signal": 12587, "vega_signal": 4687, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414635000}, {"instrument": "MSFT", "mid_signal": 54343, "gamma_signal": 980, "vega_signal": -366848, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414635000}, {"instrument": "MSFT", "mid_signal": -245207, "gamma_signal": 43066, "vega_signal": -851673, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414640000}, {"instrument": "MSFT", "mid_signal": -8238, "gamma_signal": 100, "vega_signal": 39842, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414640000}, {"instrument": "MSFT", "mid_signal": 94566, "gamma_signal": -2213, "vega_signal": 95411, "option_type": "C", "stock_price": 398.37, "utc_time": 1773414645000}, {"instrument": "MSFT", "mid_signal": 84989, "gamma_signal": -16062, "vega_signal": -6089, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414645000}, {"instrument": "MSFT", "mid_signal": 53608, "gamma_signal": 2924, "vega_signal": 79138, "option_type": "C", "stock_price": 398.37, "utc_time": 1773414650000}, {"instrument": "MSFT", "mid_signal": -125508, "gamma_signal": 1218, "vega_signal": 422835, "option_type": "P", "stock_price": 398.37, "utc_time": 1773414650000}, {"instrument": "MSFT", "mid_signal": 8065, "gamma_signal": 123, "vega_signal": 51814, "option_type": "C", "stock_price": 398.37, "utc_time": 1773414655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773414655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.37, "utc_time": 1773414660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.37, "utc_time": 1773414660000}, {"instrument": "MSFT", "mid_signal": -249254, "gamma_signal": -39204, "vega_signal": -141012, "option_type": "C", "stock_price": 398.24, "utc_time": 1773414665000}, {"instrument": "MSFT", "mid_signal": -2211, "gamma_signal": -2193, "vega_signal": 5770, "option_type": "P", "stock_price": 398.32, "utc_time": 1773414665000}, {"instrument": "MSFT", "mid_signal": 177465, "gamma_signal": 56528, "vega_signal": -41374, "option_type": "C", "stock_price": 398.23, "utc_time": 1773414670000}, {"instrument": "MSFT", "mid_signal": -203832, "gamma_signal": 18385, "vega_signal": 59527, "option_type": "P", "stock_price": 398.23, "utc_time": 1773414670000}, {"instrument": "MSFT", "mid_signal": 52448, "gamma_signal": 12915, "vega_signal": 362874, "option_type": "C", "stock_price": 398.34, "utc_time": 1773414675000}, {"instrument": "MSFT", "mid_signal": -24391, "gamma_signal": 7385, "vega_signal": 3158, "option_type": "P", "stock_price": 398.23, "utc_time": 1773414675000}, {"instrument": "MSFT", "mid_signal": 96637, "gamma_signal": -3046, "vega_signal": 67718, "option_type": "C", "stock_price": 398.34, "utc_time": 1773414680000}, {"instrument": "MSFT", "mid_signal": 8529, "gamma_signal": -3178, "vega_signal": -1743, "option_type": "P", "stock_price": 398.34, "utc_time": 1773414680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.34, "utc_time": 1773414685000}, {"instrument": "MSFT", "mid_signal": -24165, "gamma_signal": 6580, "vega_signal": 2676, "option_type": "P", "stock_price": 398.33, "utc_time": 1773414685000}, {"instrument": "MSFT", "mid_signal": 185819, "gamma_signal": 40283, "vega_signal": 15220, "option_type": "C", "stock_price": 398.33, "utc_time": 1773414690000}, {"instrument": "MSFT", "mid_signal": -12082, "gamma_signal": 3290, "vega_signal": 1338, "option_type": "P", "stock_price": 398.33, "utc_time": 1773414690000}, {"instrument": "MSFT", "mid_signal": -3162, "gamma_signal": 5063, "vega_signal": -58490, "option_type": "C", "stock_price": 398.35, "utc_time": 1773414695000}, {"instrument": "MSFT", "mid_signal": 299728, "gamma_signal": -26725, "vega_signal": -270777, "option_type": "P", "stock_price": 398.35, "utc_time": 1773414695000}, {"instrument": "MSFT", "mid_signal": 58995, "gamma_signal": 13250, "vega_signal": 17130, "option_type": "C", "stock_price": 398.4, "utc_time": 1773414700000}, {"instrument": "MSFT", "mid_signal": 24150, "gamma_signal": -1830, "vega_signal": -18912, "option_type": "P", "stock_price": 398.4, "utc_time": 1773414700000}, {"instrument": "MSFT", "mid_signal": 928860, "gamma_signal": 201132, "vega_signal": 38646, "option_type": "C", "stock_price": 398.52, "utc_time": 1773414705000}, {"instrument": "MSFT", "mid_signal": 109420, "gamma_signal": -32570, "vega_signal": 5081, "option_type": "P", "stock_price": 398.52, "utc_time": 1773414705000}, {"instrument": "MSFT", "mid_signal": -129118, "gamma_signal": -17083, "vega_signal": -122761, "option_type": "C", "stock_price": 398.44, "utc_time": 1773414710000}, {"instrument": "MSFT", "mid_signal": 11748, "gamma_signal": -726, "vega_signal": -9188, "option_type": "P", "stock_price": 398.49, "utc_time": 1773414710000}, {"instrument": "MSFT", "mid_signal": -187958, "gamma_signal": -33311, "vega_signal": -43343, "option_type": "C", "stock_price": 398.42, "utc_time": 1773414715000}, {"instrument": "MSFT", "mid_signal": 63753, "gamma_signal": -12049, "vega_signal": -4567, "option_type": "P", "stock_price": 398.42, "utc_time": 1773414715000}, {"instrument": "MSFT", "mid_signal": -103558, "gamma_signal": -37070, "vega_signal": 148931, "option_type": "C", "stock_price": 398.42, "utc_time": 1773414720000}, {"instrument": "MSFT", "mid_signal": 55222, "gamma_signal": -8870, "vega_signal": -2823, "option_type": "P", "stock_price": 398.42, "utc_time": 1773414720000}, {"instrument": "MSFT", "mid_signal": 155649, "gamma_signal": 38488, "vega_signal": -945, "option_type": "C", "stock_price": 398.59, "utc_time": 1773414725000}, {"instrument": "MSFT", "mid_signal": 27980, "gamma_signal": -5047, "vega_signal": -7106, "option_type": "P", "stock_price": 398.59, "utc_time": 1773414725000}, {"instrument": "MSFT", "mid_signal": -113880, "gamma_signal": -8985, "vega_signal": 46979, "option_type": "C", "stock_price": 398.48, "utc_time": 1773414730000}, {"instrument": "MSFT", "mid_signal": -12087, "gamma_signal": 3291, "vega_signal": 1338, "option_type": "P", "stock_price": 398.48, "utc_time": 1773414730000}, {"instrument": "MSFT", "mid_signal": 8181, "gamma_signal": -23670, "vega_signal": 69697, "option_type": "C", "stock_price": 398.61, "utc_time": 1773414735000}, {"instrument": "MSFT", "mid_signal": 6160, "gamma_signal": -2049, "vega_signal": -911, "option_type": "P", "stock_price": 398.48, "utc_time": 1773414735000}, {"instrument": "MSFT", "mid_signal": -123641, "gamma_signal": -8090, "vega_signal": -64538, "option_type": "C", "stock_price": 398.61, "utc_time": 1773414740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773414740000}, {"instrument": "MSFT", "mid_signal": 521808, "gamma_signal": 83213, "vega_signal": 113326, "option_type": "C", "stock_price": 398.65, "utc_time": 1773414745000}, {"instrument": "MSFT", "mid_signal": -49460, "gamma_signal": 2209, "vega_signal": 99621, "option_type": "P", "stock_price": 398.61, "utc_time": 1773414745000}, {"instrument": "MSFT", "mid_signal": -77970, "gamma_signal": 1509, "vega_signal": -1439, "option_type": "C", "stock_price": 398.73, "utc_time": 1773414750000}, {"instrument": "MSFT", "mid_signal": -32256, "gamma_signal": 1380, "vega_signal": 27955, "option_type": "P", "stock_price": 398.66, "utc_time": 1773414750000}, {"instrument": "MSFT", "mid_signal": 34548, "gamma_signal": 5758, "vega_signal": 96546, "option_type": "C", "stock_price": 398.76, "utc_time": 1773414755000}, {"instrument": "MSFT", "mid_signal": -315245, "gamma_signal": 61836, "vega_signal": 18425, "option_type": "P", "stock_price": 398.76, "utc_time": 1773414755000}, {"instrument": "MSFT", "mid_signal": 24822, "gamma_signal": 9280, "vega_signal": -15478, "option_type": "C", "stock_price": 398.87, "utc_time": 1773414760000}, {"instrument": "MSFT", "mid_signal": 17981, "gamma_signal": 31191, "vega_signal": -314504, "option_type": "P", "stock_price": 398.87, "utc_time": 1773414760000}, {"instrument": "MSFT", "mid_signal": -930496, "gamma_signal": -203121, "vega_signal": -56221, "option_type": "C", "stock_price": 398.79, "utc_time": 1773414765000}, {"instrument": "MSFT", "mid_signal": -15253, "gamma_signal": 4439, "vega_signal": 1905, "option_type": "P", "stock_price": 398.79, "utc_time": 1773414765000}, {"instrument": "MSFT", "mid_signal": -335890, "gamma_signal": -17711, "vega_signal": -262041, "option_type": "C", "stock_price": 398.79, "utc_time": 1773414770000}, {"instrument": "MSFT", "mid_signal": 7513, "gamma_signal": 10558, "vega_signal": -103285, "option_type": "P", "stock_price": 398.79, "utc_time": 1773414770000}, {"instrument": "MSFT", "mid_signal": 434584, "gamma_signal": 100154, "vega_signal": 19493, "option_type": "C", "stock_price": 398.75, "utc_time": 1773414775000}, {"instrument": "MSFT", "mid_signal": 1708, "gamma_signal": -636, "vega_signal": -349, "option_type": "P", "stock_price": 398.75, "utc_time": 1773414775000}, {"instrument": "MSFT", "mid_signal": -164094, "gamma_signal": -41104, "vega_signal": 8128, "option_type": "C", "stock_price": 398.81, "utc_time": 1773414780000}, {"instrument": "MSFT", "mid_signal": 60484, "gamma_signal": -16470, "vega_signal": -6697, "option_type": "P", "stock_price": 398.81, "utc_time": 1773414780000}, {"instrument": "MSFT", "mid_signal": 227452, "gamma_signal": 46492, "vega_signal": 22265, "option_type": "C", "stock_price": 398.74, "utc_time": 1773414785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.81, "utc_time": 1773414785000}, {"instrument": "MSFT", "mid_signal": -31280, "gamma_signal": 843, "vega_signal": -63163, "option_type": "C", "stock_price": 398.68, "utc_time": 1773414790000}, {"instrument": "MSFT", "mid_signal": 36447, "gamma_signal": -842, "vega_signal": -2345, "option_type": "P", "stock_price": 398.74, "utc_time": 1773414790000}, {"instrument": "MSFT", "mid_signal": -20566, "gamma_signal": -3019, "vega_signal": -8876, "option_type": "C", "stock_price": 398.62, "utc_time": 1773414795000}, {"instrument": "MSFT", "mid_signal": 201356, "gamma_signal": -2457, "vega_signal": -439909, "option_type": "P", "stock_price": 398.62, "utc_time": 1773414795000}, {"instrument": "MSFT", "mid_signal": -206340, "gamma_signal": -24473, "vega_signal": -37810, "option_type": "C", "stock_price": 398.65, "utc_time": 1773414800000}, {"instrument": "MSFT", "mid_signal": -4761, "gamma_signal": 521, "vega_signal": 6966, "option_type": "P", "stock_price": 398.69, "utc_time": 1773414800000}, {"instrument": "MSFT", "mid_signal": -87238, "gamma_signal": -3393, "vega_signal": 14081, "option_type": "C", "stock_price": 398.72, "utc_time": 1773414805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773414805000}, {"instrument": "MSFT", "mid_signal": -19894, "gamma_signal": -82, "vega_signal": -86721, "option_type": "C", "stock_price": 398.72, "utc_time": 1773414810000}, {"instrument": "MSFT", "mid_signal": 21293, "gamma_signal": -164, "vega_signal": -55501, "option_type": "P", "stock_price": 398.72, "utc_time": 1773414810000}, {"instrument": "MSFT", "mid_signal": -22295, "gamma_signal": -928, "vega_signal": -8840, "option_type": "C", "stock_price": 398.85, "utc_time": 1773414815000}, {"instrument": "MSFT", "mid_signal": -26897, "gamma_signal": 131, "vega_signal": 64510, "option_type": "P", "stock_price": 398.745, "utc_time": 1773414815000}, {"instrument": "MSFT", "mid_signal": -521181, "gamma_signal": -159110, "vega_signal": -111582, "option_type": "C", "stock_price": 398.85, "utc_time": 1773414820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773414820000}, {"instrument": "MSFT", "mid_signal": -733565, "gamma_signal": -6616, "vega_signal": -2122277, "option_type": "C", "stock_price": 398.85, "utc_time": 1773414825000}, {"instrument": "MSFT", "mid_signal": -12098, "gamma_signal": 3294, "vega_signal": 1340, "option_type": "P", "stock_price": 398.85, "utc_time": 1773414825000}, {"instrument": "MSFT", "mid_signal": 244096, "gamma_signal": 22419, "vega_signal": 209573, "option_type": "C", "stock_price": 398.85, "utc_time": 1773414830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773414830000}, {"instrument": "MSFT", "mid_signal": 63722, "gamma_signal": 1069, "vega_signal": -11040, "option_type": "C", "stock_price": 398.87, "utc_time": 1773414835000}, {"instrument": "MSFT", "mid_signal": -14812, "gamma_signal": -3165, "vega_signal": 63211, "option_type": "P", "stock_price": 399, "utc_time": 1773414835000}, {"instrument": "MSFT", "mid_signal": 3188, "gamma_signal": 495, "vega_signal": 4908, "option_type": "C", "stock_price": 398.94, "utc_time": 1773414840000}, {"instrument": "MSFT", "mid_signal": 35046, "gamma_signal": -498, "vega_signal": -64896, "option_type": "P", "stock_price": 399, "utc_time": 1773414840000}, {"instrument": "MSFT", "mid_signal": -25387, "gamma_signal": -4893, "vega_signal": -7930, "option_type": "C", "stock_price": 399.03, "utc_time": 1773414845000}, {"instrument": "MSFT", "mid_signal": -78614, "gamma_signal": 604, "vega_signal": 6296, "option_type": "P", "stock_price": 399.03, "utc_time": 1773414845000}, {"instrument": "MSFT", "mid_signal": 83766, "gamma_signal": 23831, "vega_signal": 8918, "option_type": "C", "stock_price": 399.03, "utc_time": 1773414850000}, {"instrument": "MSFT", "mid_signal": 42567, "gamma_signal": -8045, "vega_signal": -3050, "option_type": "P", "stock_price": 399.03, "utc_time": 1773414850000}, {"instrument": "MSFT", "mid_signal": -13817, "gamma_signal": -16875, "vega_signal": 26724, "option_type": "C", "stock_price": 399.1, "utc_time": 1773414855000}, {"instrument": "MSFT", "mid_signal": 61194, "gamma_signal": -4023, "vega_signal": -1572, "option_type": "P", "stock_price": 399.1, "utc_time": 1773414855000}, {"instrument": "MSFT", "mid_signal": 73356, "gamma_signal": -22457, "vega_signal": 105229, "option_type": "C", "stock_price": 399.03, "utc_time": 1773414860000}, {"instrument": "MSFT", "mid_signal": -47297, "gamma_signal": 4051, "vega_signal": 19633, "option_type": "P", "stock_price": 399.03, "utc_time": 1773414860000}, {"instrument": "MSFT", "mid_signal": 114337, "gamma_signal": 37554, "vega_signal": -110057, "option_type": "C", "stock_price": 399.02, "utc_time": 1773414865000}, {"instrument": "MSFT", "mid_signal": 6069, "gamma_signal": -254, "vega_signal": -10433, "option_type": "P", "stock_price": 399.05, "utc_time": 1773414865000}, {"instrument": "MSFT", "mid_signal": 37228, "gamma_signal": 8071, "vega_signal": 3049, "option_type": "C", "stock_price": 399.02, "utc_time": 1773414870000}, {"instrument": "MSFT", "mid_signal": 19717, "gamma_signal": -219, "vega_signal": -10210, "option_type": "P", "stock_price": 399.11, "utc_time": 1773414870000}, {"instrument": "MSFT", "mid_signal": 349748, "gamma_signal": -5021, "vega_signal": 166993, "option_type": "C", "stock_price": 398.86, "utc_time": 1773414875000}, {"instrument": "MSFT", "mid_signal": 169083, "gamma_signal": -9761, "vega_signal": -63164, "option_type": "P", "stock_price": 398.86, "utc_time": 1773414875000}, {"instrument": "MSFT", "mid_signal": 147794, "gamma_signal": 7479, "vega_signal": 165408, "option_type": "C", "stock_price": 398.86, "utc_time": 1773414880000}, {"instrument": "MSFT", "mid_signal": 24232, "gamma_signal": -134, "vega_signal": -68872, "option_type": "P", "stock_price": 398.86, "utc_time": 1773414880000}, {"instrument": "MSFT", "mid_signal": 15725, "gamma_signal": 3336, "vega_signal": 31842, "option_type": "C", "stock_price": 398.99, "utc_time": 1773414885000}, {"instrument": "MSFT", "mid_signal": -103305, "gamma_signal": 1707, "vega_signal": 303488, "option_type": "P", "stock_price": 398.99, "utc_time": 1773414885000}, {"instrument": "MSFT", "mid_signal": -178149, "gamma_signal": -11389, "vega_signal": -96609, "option_type": "C", "stock_price": 398.94, "utc_time": 1773414890000}, {"instrument": "MSFT", "mid_signal": -10180, "gamma_signal": 1290, "vega_signal": 701, "option_type": "P", "stock_price": 398.94, "utc_time": 1773414890000}, {"instrument": "MSFT", "mid_signal": 230214, "gamma_signal": 54864, "vega_signal": -92427, "option_type": "C", "stock_price": 398.88, "utc_time": 1773414895000}, {"instrument": "MSFT", "mid_signal": 27767, "gamma_signal": 3292, "vega_signal": 1212, "option_type": "P", "stock_price": 398.88, "utc_time": 1773414895000}, {"instrument": "MSFT", "mid_signal": 18647, "gamma_signal": 404, "vega_signal": 39317, "option_type": "C", "stock_price": 398.88, "utc_time": 1773414900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.88, "utc_time": 1773414900000}, {"instrument": "MSFT", "mid_signal": -118168, "gamma_signal": -17231, "vega_signal": 58941, "option_type": "C", "stock_price": 398.88, "utc_time": 1773414905000}, {"instrument": "MSFT", "mid_signal": 108891, "gamma_signal": -29650, "vega_signal": -12057, "option_type": "P", "stock_price": 398.88, "utc_time": 1773414905000}, {"instrument": "MSFT", "mid_signal": -46583, "gamma_signal": -7316, "vega_signal": -34611, "option_type": "C", "stock_price": 398.88, "utc_time": 1773414910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.88, "utc_time": 1773414910000}, {"instrument": "MSFT", "mid_signal": 18787, "gamma_signal": -1456, "vega_signal": 36289, "option_type": "C", "stock_price": 398.8, "utc_time": 1773414915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.88, "utc_time": 1773414915000}, {"instrument": "MSFT", "mid_signal": -221986, "gamma_signal": -29987, "vega_signal": 51530, "option_type": "C", "stock_price": 398.96, "utc_time": 1773414920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.8, "utc_time": 1773414920000}, {"instrument": "MSFT", "mid_signal": -41398, "gamma_signal": -18219, "vega_signal": -5756, "option_type": "C", "stock_price": 398.86, "utc_time": 1773414925000}, {"instrument": "MSFT", "mid_signal": 15487, "gamma_signal": -5247, "vega_signal": -2389, "option_type": "P", "stock_price": 398.82, "utc_time": 1773414925000}, {"instrument": "MSFT", "mid_signal": -56154, "gamma_signal": 1885, "vega_signal": -76116, "option_type": "C", "stock_price": 398.82, "utc_time": 1773414930000}, {"instrument": "MSFT", "mid_signal": 1276979, "gamma_signal": -240874, "vega_signal": -108566, "option_type": "P", "stock_price": 398.82, "utc_time": 1773414930000}, {"instrument": "MSFT", "mid_signal": 114698, "gamma_signal": 12606, "vega_signal": -6370, "option_type": "C", "stock_price": 398.82, "utc_time": 1773414935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.82, "utc_time": 1773414935000}, {"instrument": "MSFT", "mid_signal": -118089, "gamma_signal": -8778, "vega_signal": -46159, "option_type": "C", "stock_price": 398.75, "utc_time": 1773414940000}, {"instrument": "MSFT", "mid_signal": -11210, "gamma_signal": 768, "vega_signal": 7555, "option_type": "P", "stock_price": 398.75, "utc_time": 1773414940000}, {"instrument": "MSFT", "mid_signal": 79630, "gamma_signal": 8213, "vega_signal": 3388, "option_type": "C", "stock_price": 398.77, "utc_time": 1773414945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773414945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.91, "utc_time": 1773414950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773414950000}, {"instrument": "MSFT", "mid_signal": -307517, "gamma_signal": 14186, "vega_signal": -1127266, "option_type": "C", "stock_price": 398.89, "utc_time": 1773414955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.91, "utc_time": 1773414955000}, {"instrument": "MSFT", "mid_signal": 7883, "gamma_signal": 338, "vega_signal": 13762, "option_type": "C", "stock_price": 398.8, "utc_time": 1773414960000}, {"instrument": "MSFT", "mid_signal": -34215, "gamma_signal": 1542, "vega_signal": 70520, "option_type": "P", "stock_price": 398.8, "utc_time": 1773414960000}, {"instrument": "MSFT", "mid_signal": 174270, "gamma_signal": 15141, "vega_signal": 41417, "option_type": "C", "stock_price": 398.95, "utc_time": 1773414965000}, {"instrument": "MSFT", "mid_signal": 30356, "gamma_signal": -1843, "vega_signal": -17072, "option_type": "P", "stock_price": 398.96, "utc_time": 1773414965000}, {"instrument": "MSFT", "mid_signal": -19492, "gamma_signal": -1803, "vega_signal": -5964, "option_type": "C", "stock_price": 398.95, "utc_time": 1773414970000}, {"instrument": "MSFT", "mid_signal": 357218, "gamma_signal": -25504, "vega_signal": -367776, "option_type": "P", "stock_price": 398.95, "utc_time": 1773414970000}, {"instrument": "MSFT", "mid_signal": -30772, "gamma_signal": -1093, "vega_signal": -91623, "option_type": "C", "stock_price": 398.95, "utc_time": 1773414975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.95, "utc_time": 1773414975000}, {"instrument": "MSFT", "mid_signal": -169358, "gamma_signal": -10740, "vega_signal": -132656, "option_type": "C", "stock_price": 398.85, "utc_time": 1773414980000}, {"instrument": "MSFT", "mid_signal": 121729, "gamma_signal": -33701, "vega_signal": 46713, "option_type": "P", "stock_price": 398.85, "utc_time": 1773414980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.85, "utc_time": 1773414985000}, {"instrument": "MSFT", "mid_signal": 103182, "gamma_signal": -29188, "vega_signal": -6988, "option_type": "P", "stock_price": 398.88, "utc_time": 1773414985000}, {"instrument": "MSFT", "mid_signal": -93349, "gamma_signal": -6125, "vega_signal": -83393, "option_type": "C", "stock_price": 398.86, "utc_time": 1773414990000}, {"instrument": "MSFT", "mid_signal": 56439, "gamma_signal": -4599, "vega_signal": -36568, "option_type": "P", "stock_price": 398.87, "utc_time": 1773414990000}, {"instrument": "MSFT", "mid_signal": -13263, "gamma_signal": -734, "vega_signal": 8187, "option_type": "C", "stock_price": 398.87, "utc_time": 1773414995000}, {"instrument": "MSFT", "mid_signal": 15078, "gamma_signal": -2045, "vega_signal": -7345, "option_type": "P", "stock_price": 398.87, "utc_time": 1773414995000}, {"instrument": "MSFT", "mid_signal": -39495, "gamma_signal": 985, "vega_signal": -73430, "option_type": "C", "stock_price": 398.92, "utc_time": 1773415000000}, {"instrument": "MSFT", "mid_signal": 526212, "gamma_signal": 5256, "vega_signal": -2408078, "option_type": "P", "stock_price": 398.92, "utc_time": 1773415000000}, {"instrument": "MSFT", "mid_signal": 45954, "gamma_signal": 7528, "vega_signal": 22390, "option_type": "C", "stock_price": 398.92, "utc_time": 1773415005000}, {"instrument": "MSFT", "mid_signal": 121002, "gamma_signal": -32948, "vega_signal": -13398, "option_type": "P", "stock_price": 398.92, "utc_time": 1773415005000}, {"instrument": "MSFT", "mid_signal": 1805, "gamma_signal": 229, "vega_signal": 1950, "option_type": "C", "stock_price": 398.92, "utc_time": 1773415010000}, {"instrument": "MSFT", "mid_signal": 14603, "gamma_signal": -569, "vega_signal": -30068, "option_type": "P", "stock_price": 398.92, "utc_time": 1773415010000}, {"instrument": "MSFT", "mid_signal": -279401, "gamma_signal": -74841, "vega_signal": 22976, "option_type": "C", "stock_price": 399, "utc_time": 1773415015000}, {"instrument": "MSFT", "mid_signal": 121002, "gamma_signal": -32948, "vega_signal": -13398, "option_type": "P", "stock_price": 398.92, "utc_time": 1773415015000}, {"instrument": "MSFT", "mid_signal": -8243, "gamma_signal": -209, "vega_signal": -45089, "option_type": "C", "stock_price": 398.8, "utc_time": 1773415020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773415020000}, {"instrument": "MSFT", "mid_signal": 42063, "gamma_signal": -50, "vega_signal": 117161, "option_type": "C", "stock_price": 398.76, "utc_time": 1773415025000}, {"instrument": "MSFT", "mid_signal": 39830, "gamma_signal": -16, "vega_signal": -86, "option_type": "P", "stock_price": 398.76, "utc_time": 1773415025000}, {"instrument": "MSFT", "mid_signal": -49476, "gamma_signal": -1645, "vega_signal": -24488, "option_type": "C", "stock_price": 398.76, "utc_time": 1773415030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.76, "utc_time": 1773415030000}, {"instrument": "MSFT", "mid_signal": 202535, "gamma_signal": 14966, "vega_signal": 54332, "option_type": "C", "stock_price": 398.79, "utc_time": 1773415035000}, {"instrument": "MSFT", "mid_signal": -101370, "gamma_signal": 6367, "vega_signal": 2421, "option_type": "P", "stock_price": 398.76, "utc_time": 1773415035000}, {"instrument": "MSFT", "mid_signal": -1388213, "gamma_signal": -164397, "vega_signal": -67001, "option_type": "C", "stock_price": 398.75, "utc_time": 1773415040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773415040000}, {"instrument": "MSFT", "mid_signal": -204643, "gamma_signal": -44364, "vega_signal": -16762, "option_type": "C", "stock_price": 398.8, "utc_time": 1773415045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773415045000}, {"instrument": "MSFT", "mid_signal": 9515, "gamma_signal": 3241, "vega_signal": -25060, "option_type": "C", "stock_price": 398.87, "utc_time": 1773415050000}, {"instrument": "MSFT", "mid_signal": 219120, "gamma_signal": -4886, "vega_signal": -196008, "option_type": "P", "stock_price": 398.87, "utc_time": 1773415050000}, {"instrument": "MSFT", "mid_signal": 206750, "gamma_signal": 42181, "vega_signal": 37409, "option_type": "C", "stock_price": 398.86, "utc_time": 1773415055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.87, "utc_time": 1773415055000}, {"instrument": "MSFT", "mid_signal": -24813, "gamma_signal": -2851, "vega_signal": -25713, "option_type": "C", "stock_price": 398.83, "utc_time": 1773415060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.86, "utc_time": 1773415060000}, {"instrument": "MSFT", "mid_signal": -25503, "gamma_signal": -9213, "vega_signal": -1640, "option_type": "C", "stock_price": 398.82, "utc_time": 1773415065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.83, "utc_time": 1773415065000}, {"instrument": "MSFT", "mid_signal": 53381, "gamma_signal": 17514, "vega_signal": 16398, "option_type": "C", "stock_price": 398.76, "utc_time": 1773415070000}, {"instrument": "MSFT", "mid_signal": -55357, "gamma_signal": 3047, "vega_signal": 48860, "option_type": "P", "stock_price": 398.76, "utc_time": 1773415070000}, {"instrument": "MSFT", "mid_signal": 65452, "gamma_signal": 17310, "vega_signal": 30835, "option_type": "C", "stock_price": 398.9, "utc_time": 1773415075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.76, "utc_time": 1773415075000}, {"instrument": "MSFT", "mid_signal": 98919, "gamma_signal": 2913, "vega_signal": 11501, "option_type": "C", "stock_price": 398.94, "utc_time": 1773415080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.9, "utc_time": 1773415080000}, {"instrument": "MSFT", "mid_signal": 13574, "gamma_signal": -572, "vega_signal": 11942, "option_type": "C", "stock_price": 398.86, "utc_time": 1773415085000}, {"instrument": "MSFT", "mid_signal": 13982, "gamma_signal": -7953, "vega_signal": 47356, "option_type": "P", "stock_price": 398.86, "utc_time": 1773415085000}, {"instrument": "MSFT", "mid_signal": -9302, "gamma_signal": -3150, "vega_signal": -1173, "option_type": "C", "stock_price": 398.81, "utc_time": 1773415090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.86, "utc_time": 1773415090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.81, "utc_time": 1773415095000}, {"instrument": "MSFT", "mid_signal": 31797, "gamma_signal": -3512, "vega_signal": -11541, "option_type": "P", "stock_price": 398.81, "utc_time": 1773415095000}, {"instrument": "MSFT", "mid_signal": -12309, "gamma_signal": -3328, "vega_signal": -8206, "option_type": "C", "stock_price": 398.93, "utc_time": 1773415100000}, {"instrument": "MSFT", "mid_signal": -21278, "gamma_signal": 4021, "vega_signal": 1524, "option_type": "P", "stock_price": 398.93, "utc_time": 1773415100000}, {"instrument": "MSFT", "mid_signal": -150067, "gamma_signal": -35679, "vega_signal": 58491, "option_type": "C", "stock_price": 398.99, "utc_time": 1773415105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773415105000}, {"instrument": "MSFT", "mid_signal": -3670, "gamma_signal": -1652, "vega_signal": -633, "option_type": "C", "stock_price": 398.99, "utc_time": 1773415110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.99, "utc_time": 1773415110000}, {"instrument": "MSFT", "mid_signal": -3291, "gamma_signal": -53, "vega_signal": -22292, "option_type": "C", "stock_price": 398.99, "utc_time": 1773415115000}, {"instrument": "MSFT", "mid_signal": -276698, "gamma_signal": 9447, "vega_signal": 78679, "option_type": "P", "stock_price": 398.99, "utc_time": 1773415115000}, {"instrument": "MSFT", "mid_signal": 10817, "gamma_signal": 7206, "vega_signal": -20182, "option_type": "C", "stock_price": 398.91, "utc_time": 1773415120000}, {"instrument": "MSFT", "mid_signal": 36303, "gamma_signal": -9885, "vega_signal": -4020, "option_type": "P", "stock_price": 398.95, "utc_time": 1773415120000}, {"instrument": "MSFT", "mid_signal": -1366, "gamma_signal": -3476, "vega_signal": 37368, "option_type": "C", "stock_price": 398.86, "utc_time": 1773415125000}, {"instrument": "MSFT", "mid_signal": -135362, "gamma_signal": 4610, "vega_signal": 34739, "option_type": "P", "stock_price": 398.86, "utc_time": 1773415125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.86, "utc_time": 1773415130000}, {"instrument": "MSFT", "mid_signal": 6165, "gamma_signal": -2051, "vega_signal": -912, "option_type": "P", "stock_price": 398.81, "utc_time": 1773415130000}, {"instrument": "MSFT", "mid_signal": 21543, "gamma_signal": 135, "vega_signal": 52592, "option_type": "C", "stock_price": 398.81, "utc_time": 1773415135000}, {"instrument": "MSFT", "mid_signal": -6166, "gamma_signal": 2051, "vega_signal": 912, "option_type": "P", "stock_price": 398.92, "utc_time": 1773415135000}, {"instrument": "MSFT", "mid_signal": -52284, "gamma_signal": -735, "vega_signal": -79297, "option_type": "C", "stock_price": 399, "utc_time": 1773415140000}, {"instrument": "MSFT", "mid_signal": 1709, "gamma_signal": -637, "vega_signal": -349, "option_type": "P", "stock_price": 399, "utc_time": 1773415140000}, {"instrument": "MSFT", "mid_signal": 11736, "gamma_signal": 116, "vega_signal": 50493, "option_type": "C", "stock_price": 399, "utc_time": 1773415145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399, "utc_time": 1773415145000}, {"instrument": "MSFT", "mid_signal": -4218, "gamma_signal": -162, "vega_signal": -14307, "option_type": "C", "stock_price": 399, "utc_time": 1773415150000}, {"instrument": "MSFT", "mid_signal": 1430666, "gamma_signal": -17787, "vega_signal": -1853895, "option_type": "P", "stock_price": 399, "utc_time": 1773415150000}, {"instrument": "MSFT", "mid_signal": -62100, "gamma_signal": -18997, "vega_signal": -22869, "option_type": "C", "stock_price": 398.855, "utc_time": 1773415155000}, {"instrument": "MSFT", "mid_signal": -138304, "gamma_signal": 4722, "vega_signal": 39326, "option_type": "P", "stock_price": 398.86, "utc_time": 1773415155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.855, "utc_time": 1773415160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.855, "utc_time": 1773415160000}, {"instrument": "MSFT", "mid_signal": -123139, "gamma_signal": 17937, "vega_signal": -960967, "option_type": "C", "stock_price": 398.7, "utc_time": 1773415165000}, {"instrument": "MSFT", "mid_signal": -24126, "gamma_signal": 804, "vega_signal": 38233, "option_type": "P", "stock_price": 398.7, "utc_time": 1773415165000}, {"instrument": "MSFT", "mid_signal": -55154, "gamma_signal": -14891, "vega_signal": -6875, "option_type": "C", "stock_price": 398.68, "utc_time": 1773415170000}, {"instrument": "MSFT", "mid_signal": 42919, "gamma_signal": -3293, "vega_signal": -21344, "option_type": "P", "stock_price": 398.68, "utc_time": 1773415170000}, {"instrument": "MSFT", "mid_signal": -18115, "gamma_signal": -3567, "vega_signal": -5635, "option_type": "C", "stock_price": 398.75, "utc_time": 1773415175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.68, "utc_time": 1773415175000}, {"instrument": "MSFT", "mid_signal": 15572, "gamma_signal": -102, "vega_signal": 24581, "option_type": "C", "stock_price": 398.75, "utc_time": 1773415180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773415180000}, {"instrument": "MSFT", "mid_signal": 12378, "gamma_signal": 192, "vega_signal": 33080, "option_type": "C", "stock_price": 398.75, "utc_time": 1773415185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.75, "utc_time": 1773415185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.75, "utc_time": 1773415190000}, {"instrument": "MSFT", "mid_signal": -276448, "gamma_signal": 9438, "vega_signal": 78608, "option_type": "P", "stock_price": 398.63, "utc_time": 1773415190000}, {"instrument": "MSFT", "mid_signal": -608867, "gamma_signal": -90456, "vega_signal": -122762, "option_type": "C", "stock_price": 398.58, "utc_time": 1773415195000}, {"instrument": "MSFT", "mid_signal": -156596, "gamma_signal": 36347, "vega_signal": -22527, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415195000}, {"instrument": "MSFT", "mid_signal": -47212, "gamma_signal": -4181, "vega_signal": -33163, "option_type": "C", "stock_price": 398.58, "utc_time": 1773415200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.58, "utc_time": 1773415200000}, {"instrument": "MSFT", "mid_signal": 88322, "gamma_signal": 4765, "vega_signal": 111450, "option_type": "C", "stock_price": 398.61, "utc_time": 1773415205000}, {"instrument": "MSFT", "mid_signal": 12091, "gamma_signal": -3292, "vega_signal": -1339, "option_type": "P", "stock_price": 398.61, "utc_time": 1773415205000}, {"instrument": "MSFT", "mid_signal": -111302, "gamma_signal": -24111, "vega_signal": -8860, "option_type": "C", "stock_price": 398.6, "utc_time": 1773415210000}, {"instrument": "MSFT", "mid_signal": 24181, "gamma_signal": -6584, "vega_signal": -2677, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415210000}, {"instrument": "MSFT", "mid_signal": 17627, "gamma_signal": -146, "vega_signal": 31345, "option_type": "C", "stock_price": 398.61, "utc_time": 1773415215000}, {"instrument": "MSFT", "mid_signal": -2130, "gamma_signal": 395, "vega_signal": 1625, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415215000}, {"instrument": "MSFT", "mid_signal": -90483, "gamma_signal": -5153, "vega_signal": -155412, "option_type": "C", "stock_price": 398.61, "utc_time": 1773415220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773415220000}, {"instrument": "MSFT", "mid_signal": -140169, "gamma_signal": -43729, "vega_signal": 94818, "option_type": "C", "stock_price": 398.46, "utc_time": 1773415225000}, {"instrument": "MSFT", "mid_signal": -30419, "gamma_signal": 4742, "vega_signal": 1707, "option_type": "P", "stock_price": 398.45, "utc_time": 1773415225000}, {"instrument": "MSFT", "mid_signal": 18648, "gamma_signal": 2215, "vega_signal": 9415, "option_type": "C", "stock_price": 398.4, "utc_time": 1773415230000}, {"instrument": "MSFT", "mid_signal": -83903, "gamma_signal": 20615, "vega_signal": 7916, "option_type": "P", "stock_price": 398.4, "utc_time": 1773415230000}, {"instrument": "MSFT", "mid_signal": -2157, "gamma_signal": 1362, "vega_signal": -6165, "option_type": "C", "stock_price": 398.4, "utc_time": 1773415235000}, {"instrument": "MSFT", "mid_signal": 1328, "gamma_signal": -40, "vega_signal": -4920, "option_type": "P", "stock_price": 398.4, "utc_time": 1773415235000}, {"instrument": "MSFT", "mid_signal": -523708, "gamma_signal": -32066, "vega_signal": -845520, "option_type": "C", "stock_price": 398.48, "utc_time": 1773415240000}, {"instrument": "MSFT", "mid_signal": 15160, "gamma_signal": -921, "vega_signal": -8526, "option_type": "P", "stock_price": 398.48, "utc_time": 1773415240000}, {"instrument": "MSFT", "mid_signal": 39780, "gamma_signal": 678, "vega_signal": 42717, "option_type": "C", "stock_price": 398.505, "utc_time": 1773415245000}, {"instrument": "MSFT", "mid_signal": 21654, "gamma_signal": 725, "vega_signal": -19816, "option_type": "P", "stock_price": 398.59, "utc_time": 1773415245000}, {"instrument": "MSFT", "mid_signal": -2032, "gamma_signal": 1312, "vega_signal": -19307, "option_type": "C", "stock_price": 398.59, "utc_time": 1773415250000}, {"instrument": "MSFT", "mid_signal": -56883, "gamma_signal": -32451, "vega_signal": 10972, "option_type": "P", "stock_price": 398.65, "utc_time": 1773415250000}, {"instrument": "MSFT", "mid_signal": -38785, "gamma_signal": -8838, "vega_signal": -3609, "option_type": "C", "stock_price": 398.65, "utc_time": 1773415255000}, {"instrument": "MSFT", "mid_signal": -6162, "gamma_signal": 2050, "vega_signal": 911, "option_type": "P", "stock_price": 398.65, "utc_time": 1773415255000}, {"instrument": "MSFT", "mid_signal": -16231, "gamma_signal": -127, "vega_signal": -56821, "option_type": "C", "stock_price": 398.65, "utc_time": 1773415260000}, {"instrument": "MSFT", "mid_signal": 127077, "gamma_signal": -33549, "vega_signal": -18577, "option_type": "P", "stock_price": 398.65, "utc_time": 1773415260000}, {"instrument": "MSFT", "mid_signal": -18443, "gamma_signal": -1771, "vega_signal": -29605, "option_type": "C", "stock_price": 398.72, "utc_time": 1773415265000}, {"instrument": "MSFT", "mid_signal": -172729, "gamma_signal": 16984, "vega_signal": 348082, "option_type": "P", "stock_price": 398.72, "utc_time": 1773415265000}, {"instrument": "MSFT", "mid_signal": 9296, "gamma_signal": 1187, "vega_signal": 3518, "option_type": "C", "stock_price": 398.73, "utc_time": 1773415270000}, {"instrument": "MSFT", "mid_signal": 201213, "gamma_signal": -12513, "vega_signal": -75955, "option_type": "P", "stock_price": 398.73, "utc_time": 1773415270000}, {"instrument": "MSFT", "mid_signal": -37201, "gamma_signal": -8065, "vega_signal": -3047, "option_type": "C", "stock_price": 398.73, "utc_time": 1773415275000}, {"instrument": "MSFT", "mid_signal": 194057, "gamma_signal": -624, "vega_signal": -15199, "option_type": "P", "stock_price": 398.69, "utc_time": 1773415275000}, {"instrument": "MSFT", "mid_signal": 39381, "gamma_signal": -2713, "vega_signal": 184305, "option_type": "C", "stock_price": 398.69, "utc_time": 1773415280000}, {"instrument": "MSFT", "mid_signal": 24651, "gamma_signal": -8201, "vega_signal": -3646, "option_type": "P", "stock_price": 398.69, "utc_time": 1773415280000}, {"instrument": "MSFT", "mid_signal": 20755, "gamma_signal": 192, "vega_signal": 26113, "option_type": "C", "stock_price": 398.69, "utc_time": 1773415285000}, {"instrument": "MSFT", "mid_signal": -6163, "gamma_signal": 2050, "vega_signal": 912, "option_type": "P", "stock_price": 398.69, "utc_time": 1773415285000}, {"instrument": "MSFT", "mid_signal": -72981, "gamma_signal": -16722, "vega_signal": -66023, "option_type": "C", "stock_price": 398.71, "utc_time": 1773415290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.69, "utc_time": 1773415290000}, {"instrument": "MSFT", "mid_signal": -48089, "gamma_signal": -14127, "vega_signal": -58290, "option_type": "C", "stock_price": 398.93, "utc_time": 1773415295000}, {"instrument": "MSFT", "mid_signal": 48608, "gamma_signal": -13980, "vega_signal": -5840, "option_type": "P", "stock_price": 398.71, "utc_time": 1773415295000}, {"instrument": "MSFT", "mid_signal": 10719, "gamma_signal": 3696, "vega_signal": -12242, "option_type": "C", "stock_price": 398.83, "utc_time": 1773415300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.93, "utc_time": 1773415300000}, {"instrument": "MSFT", "mid_signal": -2657, "gamma_signal": -1724, "vega_signal": 539, "option_type": "C", "stock_price": 398.83, "utc_time": 1773415305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.83, "utc_time": 1773415305000}, {"instrument": "MSFT", "mid_signal": -265, "gamma_signal": -75, "vega_signal": -278, "option_type": "C", "stock_price": 398.89, "utc_time": 1773415310000}, {"instrument": "MSFT", "mid_signal": 100732, "gamma_signal": -20007, "vega_signal": -3751, "option_type": "P", "stock_price": 398.89, "utc_time": 1773415310000}, {"instrument": "MSFT", "mid_signal": 22407, "gamma_signal": 4436, "vega_signal": 9390, "option_type": "C", "stock_price": 398.78, "utc_time": 1773415315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.89, "utc_time": 1773415315000}, {"instrument": "MSFT", "mid_signal": -40873, "gamma_signal": -9717, "vega_signal": -3680, "option_type": "C", "stock_price": 398.78, "utc_time": 1773415320000}, {"instrument": "MSFT", "mid_signal": -21270, "gamma_signal": 4020, "vega_signal": 1524, "option_type": "P", "stock_price": 398.78, "utc_time": 1773415320000}, {"instrument": "MSFT", "mid_signal": 16217, "gamma_signal": 589, "vega_signal": 2900, "option_type": "C", "stock_price": 398.78, "utc_time": 1773415325000}, {"instrument": "MSFT", "mid_signal": 29489, "gamma_signal": -1588, "vega_signal": -4854, "option_type": "P", "stock_price": 398.78, "utc_time": 1773415325000}, {"instrument": "MSFT", "mid_signal": 20583, "gamma_signal": 1685, "vega_signal": 14474, "option_type": "C", "stock_price": 398.63, "utc_time": 1773415330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.78, "utc_time": 1773415330000}, {"instrument": "MSFT", "mid_signal": -25909, "gamma_signal": -82, "vega_signal": -101051, "option_type": "C", "stock_price": 398.73, "utc_time": 1773415335000}, {"instrument": "MSFT", "mid_signal": 96329, "gamma_signal": -7660, "vega_signal": -80257, "option_type": "P", "stock_price": 398.73, "utc_time": 1773415335000}, {"instrument": "MSFT", "mid_signal": 85778, "gamma_signal": 8134, "vega_signal": 3370, "option_type": "C", "stock_price": 398.72, "utc_time": 1773415340000}, {"instrument": "MSFT", "mid_signal": -1429, "gamma_signal": 181, "vega_signal": 1500, "option_type": "P", "stock_price": 398.73, "utc_time": 1773415340000}, {"instrument": "MSFT", "mid_signal": 19481, "gamma_signal": 1802, "vega_signal": 5960, "option_type": "C", "stock_price": 398.72, "utc_time": 1773415345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.72, "utc_time": 1773415345000}, {"instrument": "MSFT", "mid_signal": 27497, "gamma_signal": 3213, "vega_signal": 1062, "option_type": "C", "stock_price": 398.7, "utc_time": 1773415350000}, {"instrument": "MSFT", "mid_signal": 14308, "gamma_signal": -1098, "vega_signal": -7115, "option_type": "P", "stock_price": 398.72, "utc_time": 1773415350000}, {"instrument": "MSFT", "mid_signal": 83264, "gamma_signal": 9860, "vega_signal": 4019, "option_type": "C", "stock_price": 398.61, "utc_time": 1773415355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.62, "utc_time": 1773415355000}, {"instrument": "MSFT", "mid_signal": 28196, "gamma_signal": 4689, "vega_signal": 16559, "option_type": "C", "stock_price": 398.61, "utc_time": 1773415360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.61, "utc_time": 1773415360000}, {"instrument": "MSFT", "mid_signal": 24997, "gamma_signal": 433, "vega_signal": 16764, "option_type": "C", "stock_price": 398.61, "utc_time": 1773415365000}, {"instrument": "MSFT", "mid_signal": 2130, "gamma_signal": -395, "vega_signal": -1625, "option_type": "P", "stock_price": 398.61, "utc_time": 1773415365000}, {"instrument": "MSFT", "mid_signal": 8996, "gamma_signal": -1205, "vega_signal": 74428, "option_type": "C", "stock_price": 398.6, "utc_time": 1773415370000}, {"instrument": "MSFT", "mid_signal": -19437, "gamma_signal": 479, "vega_signal": 19729, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415370000}, {"instrument": "MSFT", "mid_signal": 27876, "gamma_signal": 9441, "vega_signal": 3493, "option_type": "C", "stock_price": 398.6, "utc_time": 1773415375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415375000}, {"instrument": "MSFT", "mid_signal": 48006, "gamma_signal": 15772, "vega_signal": 17991, "option_type": "C", "stock_price": 398.6, "utc_time": 1773415380000}, {"instrument": "MSFT", "mid_signal": -90762, "gamma_signal": 16538, "vega_signal": 11160, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415380000}, {"instrument": "MSFT", "mid_signal": -62721, "gamma_signal": -3404, "vega_signal": -104059, "option_type": "C", "stock_price": 398.5, "utc_time": 1773415385000}, {"instrument": "MSFT", "mid_signal": -30807, "gamma_signal": 10249, "vega_signal": 4557, "option_type": "P", "stock_price": 398.6, "utc_time": 1773415385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.58, "utc_time": 1773415390000}, {"instrument": "MSFT", "mid_signal": -17930, "gamma_signal": 8424, "vega_signal": 3647, "option_type": "P", "stock_price": 398.58, "utc_time": 1773415390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.58, "utc_time": 1773415395000}, {"instrument": "MSFT", "mid_signal": 42900, "gamma_signal": -3291, "vega_signal": -21334, "option_type": "P", "stock_price": 398.5, "utc_time": 1773415395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.5, "utc_time": 1773415400000}, {"instrument": "MSFT", "mid_signal": -9475, "gamma_signal": 322, "vega_signal": 15299, "option_type": "P", "stock_price": 398.5, "utc_time": 1773415400000}, {"instrument": "MSFT", "mid_signal": -1773, "gamma_signal": -722, "vega_signal": -2116, "option_type": "C", "stock_price": 398.52, "utc_time": 1773415405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.5, "utc_time": 1773415405000}, {"instrument": "MSFT", "mid_signal": 10072, "gamma_signal": -719, "vega_signal": 4667, "option_type": "C", "stock_price": 398.33, "utc_time": 1773415410000}, {"instrument": "MSFT", "mid_signal": -4317, "gamma_signal": -2590, "vega_signal": 5148, "option_type": "P", "stock_price": 398.3, "utc_time": 1773415410000}, {"instrument": "MSFT", "mid_signal": 90905, "gamma_signal": 4273, "vega_signal": 79261, "option_type": "C", "stock_price": 398.23, "utc_time": 1773415415000}, {"instrument": "MSFT", "mid_signal": 85368, "gamma_signal": -5918, "vega_signal": -37330, "option_type": "P", "stock_price": 398.28, "utc_time": 1773415415000}, {"instrument": "MSFT", "mid_signal": -3291, "gamma_signal": -1616, "vega_signal": -2395, "option_type": "C", "stock_price": 398.28, "utc_time": 1773415420000}, {"instrument": "MSFT", "mid_signal": 224517, "gamma_signal": -43439, "vega_signal": -16557, "option_type": "P", "stock_price": 398.28, "utc_time": 1773415420000}, {"instrument": "MSFT", "mid_signal": 223040, "gamma_signal": 47016, "vega_signal": 22068, "option_type": "C", "stock_price": 398.29, "utc_time": 1773415425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.29, "utc_time": 1773415425000}, {"instrument": "MSFT", "mid_signal": 100717, "gamma_signal": 32224, "vega_signal": 13047, "option_type": "C", "stock_price": 398.31, "utc_time": 1773415430000}, {"instrument": "MSFT", "mid_signal": 18471, "gamma_signal": -6145, "vega_signal": -2732, "option_type": "P", "stock_price": 398.31, "utc_time": 1773415430000}, {"instrument": "MSFT", "mid_signal": 122091, "gamma_signal": 4989, "vega_signal": -51218, "option_type": "C", "stock_price": 398.22, "utc_time": 1773415435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.31, "utc_time": 1773415435000}, {"instrument": "MSFT", "mid_signal": -162309, "gamma_signal": -34570, "vega_signal": 4898, "option_type": "C", "stock_price": 398.2, "utc_time": 1773415440000}, {"instrument": "MSFT", "mid_signal": 24157, "gamma_signal": -6578, "vega_signal": -2675, "option_type": "P", "stock_price": 398.2, "utc_time": 1773415440000}, {"instrument": "MSFT", "mid_signal": -22617, "gamma_signal": -402, "vega_signal": -102987, "option_type": "C", "stock_price": 398.12, "utc_time": 1773415445000}, {"instrument": "MSFT", "mid_signal": -140257, "gamma_signal": 42825, "vega_signal": 18303, "option_type": "P", "stock_price": 398.12, "utc_time": 1773415445000}, {"instrument": "MSFT", "mid_signal": -184485, "gamma_signal": -41527, "vega_signal": -13451, "option_type": "C", "stock_price": 398.08, "utc_time": 1773415450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.12, "utc_time": 1773415450000}, {"instrument": "MSFT", "mid_signal": 92079, "gamma_signal": 890, "vega_signal": 199358, "option_type": "C", "stock_price": 398.08, "utc_time": 1773415455000}, {"instrument": "MSFT", "mid_signal": -42466, "gamma_signal": 8026, "vega_signal": 3042, "option_type": "P", "stock_price": 398.08, "utc_time": 1773415455000}, {"instrument": "MSFT", "mid_signal": 185703, "gamma_signal": 40258, "vega_signal": 15211, "option_type": "C", "stock_price": 398.08, "utc_time": 1773415460000}, {"instrument": "MSFT", "mid_signal": -99884, "gamma_signal": 17521, "vega_signal": 41706, "option_type": "P", "stock_price": 398.07, "utc_time": 1773415460000}, {"instrument": "MSFT", "mid_signal": -246647, "gamma_signal": -110802, "vega_signal": -43457, "option_type": "C", "stock_price": 397.99, "utc_time": 1773415465000}, {"instrument": "MSFT", "mid_signal": -7609, "gamma_signal": -2134, "vega_signal": 10956, "option_type": "P", "stock_price": 397.99, "utc_time": 1773415465000}, {"instrument": "MSFT", "mid_signal": -49135, "gamma_signal": -1598, "vega_signal": -43715, "option_type": "C", "stock_price": 398.01, "utc_time": 1773415470000}, {"instrument": "MSFT", "mid_signal": -1085073, "gamma_signal": 100295, "vega_signal": 424288, "option_type": "P", "stock_price": 397.99, "utc_time": 1773415470000}, {"instrument": "MSFT", "mid_signal": -398983, "gamma_signal": -218905, "vega_signal": -101526, "option_type": "C", "stock_price": 397.97, "utc_time": 1773415475000}, {"instrument": "MSFT", "mid_signal": 17240, "gamma_signal": -13749, "vega_signal": -5769, "option_type": "P", "stock_price": 397.97, "utc_time": 1773415475000}, {"instrument": "MSFT", "mid_signal": -80442, "gamma_signal": -7426, "vega_signal": -55328, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415480000}, {"instrument": "MSFT", "mid_signal": -88492, "gamma_signal": 16195, "vega_signal": 36833, "option_type": "P", "stock_price": 397.97, "utc_time": 1773415480000}, {"instrument": "MSFT", "mid_signal": -26770, "gamma_signal": -9314, "vega_signal": 7593, "option_type": "C", "stock_price": 397.86, "utc_time": 1773415485000}, {"instrument": "MSFT", "mid_signal": -21258, "gamma_signal": -1593, "vega_signal": 23935, "option_type": "P", "stock_price": 397.86, "utc_time": 1773415485000}, {"instrument": "MSFT", "mid_signal": -320371, "gamma_signal": -14089, "vega_signal": -547647, "option_type": "C", "stock_price": 397.79, "utc_time": 1773415490000}, {"instrument": "MSFT", "mid_signal": 88107, "gamma_signal": -15525, "vega_signal": -5838, "option_type": "P", "stock_price": 397.79, "utc_time": 1773415490000}, {"instrument": "MSFT", "mid_signal": -108899, "gamma_signal": -7334, "vega_signal": -113480, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415495000}, {"instrument": "MSFT", "mid_signal": 36431, "gamma_signal": -10663, "vega_signal": -4491, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415495000}, {"instrument": "MSFT", "mid_signal": 205476, "gamma_signal": -6104, "vega_signal": 167029, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415500000}, {"instrument": "MSFT", "mid_signal": 135732, "gamma_signal": -13424, "vega_signal": -77558, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415500000}, {"instrument": "MSFT", "mid_signal": 119122, "gamma_signal": 9533, "vega_signal": 349608, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415505000}, {"instrument": "MSFT", "mid_signal": -36676, "gamma_signal": 1240, "vega_signal": 20388, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415505000}, {"instrument": "MSFT", "mid_signal": -320350, "gamma_signal": -26407, "vega_signal": -90782, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415510000}, {"instrument": "MSFT", "mid_signal": -33283, "gamma_signal": 7295, "vega_signal": 2856, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415510000}, {"instrument": "MSFT", "mid_signal": 43601, "gamma_signal": 7744, "vega_signal": 88142, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415515000}, {"instrument": "MSFT", "mid_signal": -74747, "gamma_signal": 1133, "vega_signal": 26190, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415515000}, {"instrument": "MSFT", "mid_signal": -26738, "gamma_signal": 204, "vega_signal": 20771, "option_type": "C", "stock_price": 397.79, "utc_time": 1773415520000}, {"instrument": "MSFT", "mid_signal": 14596, "gamma_signal": -272, "vega_signal": -24911, "option_type": "P", "stock_price": 397.79, "utc_time": 1773415520000}, {"instrument": "MSFT", "mid_signal": -74678, "gamma_signal": -9660, "vega_signal": 19736, "option_type": "C", "stock_price": 397.79, "utc_time": 1773415525000}, {"instrument": "MSFT", "mid_signal": 25128, "gamma_signal": -1830, "vega_signal": -5622, "option_type": "P", "stock_price": 397.79, "utc_time": 1773415525000}, {"instrument": "MSFT", "mid_signal": -472194, "gamma_signal": -157402, "vega_signal": -97248, "option_type": "C", "stock_price": 397.65, "utc_time": 1773415530000}, {"instrument": "MSFT", "mid_signal": -158008, "gamma_signal": 17766, "vega_signal": 62619, "option_type": "P", "stock_price": 397.62, "utc_time": 1773415530000}, {"instrument": "MSFT", "mid_signal": 265428, "gamma_signal": 11281, "vega_signal": 103614, "option_type": "C", "stock_price": 397.6, "utc_time": 1773415535000}, {"instrument": "MSFT", "mid_signal": -98006, "gamma_signal": 20893, "vega_signal": 18544, "option_type": "P", "stock_price": 397.6, "utc_time": 1773415535000}, {"instrument": "MSFT", "mid_signal": 79930, "gamma_signal": 17632, "vega_signal": 109762, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415540000}, {"instrument": "MSFT", "mid_signal": 29918, "gamma_signal": -671, "vega_signal": -18566, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415540000}, {"instrument": "MSFT", "mid_signal": -423331, "gamma_signal": -30888, "vega_signal": -195184, "option_type": "C", "stock_price": 397.67, "utc_time": 1773415545000}, {"instrument": "MSFT", "mid_signal": 96543, "gamma_signal": -28065, "vega_signal": -6819, "option_type": "P", "stock_price": 397.73, "utc_time": 1773415545000}, {"instrument": "MSFT", "mid_signal": -655, "gamma_signal": 3159, "vega_signal": 21031, "option_type": "C", "stock_price": 397.67, "utc_time": 1773415550000}, {"instrument": "MSFT", "mid_signal": 21293, "gamma_signal": -1252, "vega_signal": -15265, "option_type": "P", "stock_price": 397.67, "utc_time": 1773415550000}, {"instrument": "MSFT", "mid_signal": -14311, "gamma_signal": 591, "vega_signal": -41424, "option_type": "C", "stock_price": 397.62, "utc_time": 1773415555000}, {"instrument": "MSFT", "mid_signal": -22941, "gamma_signal": 7584, "vega_signal": 3907, "option_type": "P", "stock_price": 397.6, "utc_time": 1773415555000}, {"instrument": "MSFT", "mid_signal": 110503, "gamma_signal": 22194, "vega_signal": 117394, "option_type": "C", "stock_price": 397.58, "utc_time": 1773415560000}, {"instrument": "MSFT", "mid_signal": 12936, "gamma_signal": -12396, "vega_signal": -5277, "option_type": "P", "stock_price": 397.58, "utc_time": 1773415560000}, {"instrument": "MSFT", "mid_signal": 205465, "gamma_signal": 23605, "vega_signal": 65638, "option_type": "C", "stock_price": 397.71, "utc_time": 1773415565000}, {"instrument": "MSFT", "mid_signal": -41291, "gamma_signal": 3234, "vega_signal": 36042, "option_type": "P", "stock_price": 397.71, "utc_time": 1773415565000}, {"instrument": "MSFT", "mid_signal": -114186, "gamma_signal": -466, "vega_signal": -253578, "option_type": "C", "stock_price": 397.68, "utc_time": 1773415570000}, {"instrument": "MSFT", "mid_signal": -41095, "gamma_signal": 9347, "vega_signal": 13887, "option_type": "P", "stock_price": 397.68, "utc_time": 1773415570000}, {"instrument": "MSFT", "mid_signal": 141902, "gamma_signal": -10541, "vega_signal": 122581, "option_type": "C", "stock_price": 397.68, "utc_time": 1773415575000}, {"instrument": "MSFT", "mid_signal": 30674, "gamma_signal": -3170, "vega_signal": -1156, "option_type": "P", "stock_price": 397.63, "utc_time": 1773415575000}, {"instrument": "MSFT", "mid_signal": 51719, "gamma_signal": 3713, "vega_signal": 88962, "option_type": "C", "stock_price": 397.75, "utc_time": 1773415580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.63, "utc_time": 1773415580000}, {"instrument": "MSFT", "mid_signal": -51736, "gamma_signal": -4913, "vega_signal": -2047, "option_type": "C", "stock_price": 397.76, "utc_time": 1773415585000}, {"instrument": "MSFT", "mid_signal": 18215, "gamma_signal": -3470, "vega_signal": 600, "option_type": "P", "stock_price": 397.76, "utc_time": 1773415585000}, {"instrument": "MSFT", "mid_signal": 57366, "gamma_signal": 4663, "vega_signal": 52298, "option_type": "C", "stock_price": 397.76, "utc_time": 1773415590000}, {"instrument": "MSFT", "mid_signal": -11537, "gamma_signal": 2003, "vega_signal": 417, "option_type": "P", "stock_price": 397.76, "utc_time": 1773415590000}, {"instrument": "MSFT", "mid_signal": -296710, "gamma_signal": -146099, "vega_signal": 5322, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415595000}, {"instrument": "MSFT", "mid_signal": 1703, "gamma_signal": -635, "vega_signal": -348, "option_type": "P", "stock_price": 397.76, "utc_time": 1773415595000}, {"instrument": "MSFT", "mid_signal": -32849, "gamma_signal": 1422, "vega_signal": -53298, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415600000}, {"instrument": "MSFT", "mid_signal": -13198, "gamma_signal": 3723, "vega_signal": -12364, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415600000}, {"instrument": "MSFT", "mid_signal": -274429, "gamma_signal": -93997, "vega_signal": -31681, "option_type": "C", "stock_price": 397.66, "utc_time": 1773415605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415605000}, {"instrument": "MSFT", "mid_signal": -59948, "gamma_signal": -6301, "vega_signal": -56903, "option_type": "C", "stock_price": 397.63, "utc_time": 1773415610000}, {"instrument": "MSFT", "mid_signal": 60305, "gamma_signal": -16421, "vega_signal": -6677, "option_type": "P", "stock_price": 397.63, "utc_time": 1773415610000}, {"instrument": "MSFT", "mid_signal": 321032, "gamma_signal": 27499, "vega_signal": 59930, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415615000}, {"instrument": "MSFT", "mid_signal": -18089, "gamma_signal": 1958, "vega_signal": 10170, "option_type": "P", "stock_price": 397.63, "utc_time": 1773415615000}, {"instrument": "MSFT", "mid_signal": 104182, "gamma_signal": 2497, "vega_signal": 46559, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415620000}, {"instrument": "MSFT", "mid_signal": 2908, "gamma_signal": -187, "vega_signal": -4354, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415620000}, {"instrument": "MSFT", "mid_signal": 198743, "gamma_signal": 14375, "vega_signal": 23162, "option_type": "C", "stock_price": 397.55, "utc_time": 1773415625000}, {"instrument": "MSFT", "mid_signal": 24503, "gamma_signal": 394, "vega_signal": 602, "option_type": "P", "stock_price": 397.55, "utc_time": 1773415625000}, {"instrument": "MSFT", "mid_signal": -77392, "gamma_signal": -1447, "vega_signal": -67298, "option_type": "C", "stock_price": 397.68, "utc_time": 1773415630000}, {"instrument": "MSFT", "mid_signal": -9851, "gamma_signal": 311, "vega_signal": 10076, "option_type": "P", "stock_price": 397.6, "utc_time": 1773415630000}, {"instrument": "MSFT", "mid_signal": -522882, "gamma_signal": -205285, "vega_signal": -339218, "option_type": "C", "stock_price": 397.66, "utc_time": 1773415635000}, {"instrument": "MSFT", "mid_signal": -42433, "gamma_signal": 810, "vega_signal": 169452, "option_type": "P", "stock_price": 397.66, "utc_time": 1773415635000}, {"instrument": "MSFT", "mid_signal": -40368, "gamma_signal": -457, "vega_signal": -178420, "option_type": "C", "stock_price": 397.66, "utc_time": 1773415640000}, {"instrument": "MSFT", "mid_signal": -15853, "gamma_signal": 1751, "vega_signal": 5754, "option_type": "P", "stock_price": 397.66, "utc_time": 1773415640000}, {"instrument": "MSFT", "mid_signal": 33127, "gamma_signal": 702, "vega_signal": 38844, "option_type": "C", "stock_price": 397.68, "utc_time": 1773415645000}, {"instrument": "MSFT", "mid_signal": -12294, "gamma_signal": 4090, "vega_signal": 1818, "option_type": "P", "stock_price": 397.66, "utc_time": 1773415645000}, {"instrument": "MSFT", "mid_signal": -41341, "gamma_signal": -3995, "vega_signal": -18263, "option_type": "C", "stock_price": 397.675, "utc_time": 1773415650000}, {"instrument": "MSFT", "mid_signal": -12062, "gamma_signal": 3285, "vega_signal": 1336, "option_type": "P", "stock_price": 397.675, "utc_time": 1773415650000}, {"instrument": "MSFT", "mid_signal": 660, "gamma_signal": 179, "vega_signal": 708, "option_type": "C", "stock_price": 397.675, "utc_time": 1773415655000}, {"instrument": "MSFT", "mid_signal": -12062, "gamma_signal": 3285, "vega_signal": 1336, "option_type": "P", "stock_price": 397.675, "utc_time": 1773415655000}, {"instrument": "MSFT", "mid_signal": 26163, "gamma_signal": 2995, "vega_signal": -1618, "option_type": "C", "stock_price": 397.66, "utc_time": 1773415660000}, {"instrument": "MSFT", "mid_signal": -7861, "gamma_signal": -2280, "vega_signal": 7577, "option_type": "P", "stock_price": 397.72, "utc_time": 1773415660000}, {"instrument": "MSFT", "mid_signal": -57758, "gamma_signal": -19171, "vega_signal": -9230, "option_type": "C", "stock_price": 397.65, "utc_time": 1773415665000}, {"instrument": "MSFT", "mid_signal": 117407, "gamma_signal": -951, "vega_signal": -106837, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415665000}, {"instrument": "MSFT", "mid_signal": -28565, "gamma_signal": -3517, "vega_signal": -2279, "option_type": "C", "stock_price": 397.61, "utc_time": 1773415670000}, {"instrument": "MSFT", "mid_signal": -206198, "gamma_signal": 18604, "vega_signal": 62350, "option_type": "P", "stock_price": 397.61, "utc_time": 1773415670000}, {"instrument": "MSFT", "mid_signal": 113820, "gamma_signal": 27707, "vega_signal": -8463, "option_type": "C", "stock_price": 397.55, "utc_time": 1773415675000}, {"instrument": "MSFT", "mid_signal": 93866, "gamma_signal": -22962, "vega_signal": -4061, "option_type": "P", "stock_price": 397.64, "utc_time": 1773415675000}, {"instrument": "MSFT", "mid_signal": 19207, "gamma_signal": 6460, "vega_signal": 3046, "option_type": "C", "stock_price": 397.58, "utc_time": 1773415680000}, {"instrument": "MSFT", "mid_signal": 4287, "gamma_signal": -1679, "vega_signal": -1125, "option_type": "P", "stock_price": 397.56, "utc_time": 1773415680000}, {"instrument": "MSFT", "mid_signal": -15081, "gamma_signal": 1884, "vega_signal": -22794, "option_type": "C", "stock_price": 397.63, "utc_time": 1773415685000}, {"instrument": "MSFT", "mid_signal": 19388, "gamma_signal": -477, "vega_signal": -19679, "option_type": "P", "stock_price": 397.59, "utc_time": 1773415685000}, {"instrument": "MSFT", "mid_signal": 65010, "gamma_signal": 3599, "vega_signal": 30181, "option_type": "C", "stock_price": 397.73, "utc_time": 1773415690000}, {"instrument": "MSFT", "mid_signal": 74241, "gamma_signal": -6117, "vega_signal": -53067, "option_type": "P", "stock_price": 397.73, "utc_time": 1773415690000}, {"instrument": "MSFT", "mid_signal": -39439, "gamma_signal": -6451, "vega_signal": 17371, "option_type": "C", "stock_price": 397.73, "utc_time": 1773415695000}, {"instrument": "MSFT", "mid_signal": 39930, "gamma_signal": -8722, "vega_signal": -13172, "option_type": "P", "stock_price": 397.73, "utc_time": 1773415695000}, {"instrument": "MSFT", "mid_signal": 9746, "gamma_signal": 1193, "vega_signal": 19091, "option_type": "C", "stock_price": 397.67, "utc_time": 1773415700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.73, "utc_time": 1773415700000}, {"instrument": "MSFT", "mid_signal": 912531, "gamma_signal": 140790, "vega_signal": 373138, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415705000}, {"instrument": "MSFT", "mid_signal": -2804, "gamma_signal": 3570, "vega_signal": -12069, "option_type": "P", "stock_price": 397.7, "utc_time": 1773415705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415710000}, {"instrument": "MSFT", "mid_signal": -154762, "gamma_signal": 19044, "vega_signal": 53130, "option_type": "P", "stock_price": 397.73, "utc_time": 1773415710000}, {"instrument": "MSFT", "mid_signal": -53343, "gamma_signal": -1954, "vega_signal": -56675, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.73, "utc_time": 1773415715000}, {"instrument": "MSFT", "mid_signal": -49824, "gamma_signal": -400, "vega_signal": -179089, "option_type": "C", "stock_price": 397.8, "utc_time": 1773415720000}, {"instrument": "MSFT", "mid_signal": -1055251, "gamma_signal": 20780, "vega_signal": 267334, "option_type": "P", "stock_price": 397.8, "utc_time": 1773415720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.85, "utc_time": 1773415725000}, {"instrument": "MSFT", "mid_signal": -275, "gamma_signal": -1680, "vega_signal": 6771, "option_type": "P", "stock_price": 397.85, "utc_time": 1773415725000}, {"instrument": "MSFT", "mid_signal": 10352, "gamma_signal": 1108, "vega_signal": 10309, "option_type": "C", "stock_price": 397.74, "utc_time": 1773415730000}, {"instrument": "MSFT", "mid_signal": -18566, "gamma_signal": 177, "vega_signal": 109402, "option_type": "P", "stock_price": 397.74, "utc_time": 1773415730000}, {"instrument": "MSFT", "mid_signal": -16214, "gamma_signal": -2964, "vega_signal": -15498, "option_type": "C", "stock_price": 397.74, "utc_time": 1773415735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.74, "utc_time": 1773415735000}, {"instrument": "MSFT", "mid_signal": 11854, "gamma_signal": 361, "vega_signal": 17547, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.74, "utc_time": 1773415740000}, {"instrument": "MSFT", "mid_signal": 1687477, "gamma_signal": 103435, "vega_signal": 55587, "option_type": "C", "stock_price": 397.83, "utc_time": 1773415745000}, {"instrument": "MSFT", "mid_signal": 22651, "gamma_signal": -7968, "vega_signal": 14560, "option_type": "P", "stock_price": 397.83, "utc_time": 1773415745000}, {"instrument": "MSFT", "mid_signal": 364672, "gamma_signal": 76765, "vega_signal": 79003, "option_type": "C", "stock_price": 397.83, "utc_time": 1773415750000}, {"instrument": "MSFT", "mid_signal": -21220, "gamma_signal": 4010, "vega_signal": 1520, "option_type": "P", "stock_price": 397.83, "utc_time": 1773415750000}, {"instrument": "MSFT", "mid_signal": -27721, "gamma_signal": -66, "vega_signal": -75777, "option_type": "C", "stock_price": 397.84, "utc_time": 1773415755000}, {"instrument": "MSFT", "mid_signal": 12067, "gamma_signal": -3286, "vega_signal": -1336, "option_type": "P", "stock_price": 397.84, "utc_time": 1773415755000}, {"instrument": "MSFT", "mid_signal": -147584, "gamma_signal": -4174, "vega_signal": -374346, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415760000}, {"instrument": "MSFT", "mid_signal": 1704, "gamma_signal": -635, "vega_signal": -348, "option_type": "P", "stock_price": 397.8, "utc_time": 1773415760000}, {"instrument": "MSFT", "mid_signal": -360516, "gamma_signal": -3579, "vega_signal": -1311176, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415765000}, {"instrument": "MSFT", "mid_signal": -595, "gamma_signal": -320, "vega_signal": -145, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415770000}, {"instrument": "MSFT", "mid_signal": 28974, "gamma_signal": -413, "vega_signal": -202239, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415770000}, {"instrument": "MSFT", "mid_signal": 1190638, "gamma_signal": 85047, "vega_signal": 288332, "option_type": "C", "stock_price": 397.82, "utc_time": 1773415775000}, {"instrument": "MSFT", "mid_signal": 114071, "gamma_signal": -3105, "vega_signal": -169179, "option_type": "P", "stock_price": 397.82, "utc_time": 1773415775000}, {"instrument": "MSFT", "mid_signal": 2432, "gamma_signal": 5315, "vega_signal": 6964, "option_type": "C", "stock_price": 397.82, "utc_time": 1773415780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.82, "utc_time": 1773415780000}, {"instrument": "MSFT", "mid_signal": 30905, "gamma_signal": 8489, "vega_signal": 18160, "option_type": "C", "stock_price": 397.82, "utc_time": 1773415785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.82, "utc_time": 1773415785000}, {"instrument": "MSFT", "mid_signal": 51809, "gamma_signal": 1163, "vega_signal": 92933, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415790000}, {"instrument": "MSFT", "mid_signal": -21504, "gamma_signal": 4073, "vega_signal": 1818, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415790000}, {"instrument": "MSFT", "mid_signal": 12469, "gamma_signal": 1129, "vega_signal": -23261, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415795000}, {"instrument": "MSFT", "mid_signal": -1125, "gamma_signal": -678, "vega_signal": 77760, "option_type": "C", "stock_price": 397.92, "utc_time": 1773415800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415800000}, {"instrument": "MSFT", "mid_signal": 97655, "gamma_signal": 23512, "vega_signal": 9104, "option_type": "C", "stock_price": 397.92, "utc_time": 1773415805000}, {"instrument": "MSFT", "mid_signal": 247617, "gamma_signal": -24582, "vega_signal": -81433, "option_type": "P", "stock_price": 397.92, "utc_time": 1773415805000}, {"instrument": "MSFT", "mid_signal": 2133374, "gamma_signal": 199097, "vega_signal": 650438, "option_type": "C", "stock_price": 397.92, "utc_time": 1773415810000}, {"instrument": "MSFT", "mid_signal": 126085, "gamma_signal": -30555, "vega_signal": -20840, "option_type": "P", "stock_price": 397.92, "utc_time": 1773415810000}, {"instrument": "MSFT", "mid_signal": 192411, "gamma_signal": 8504, "vega_signal": -24791, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415815000}, {"instrument": "MSFT", "mid_signal": 31205, "gamma_signal": -176, "vega_signal": -203129, "option_type": "P", "stock_price": 397.92, "utc_time": 1773415815000}, {"instrument": "MSFT", "mid_signal": -1482, "gamma_signal": 3182, "vega_signal": 101674, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415820000}, {"instrument": "MSFT", "mid_signal": 25134, "gamma_signal": -1831, "vega_signal": -5623, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415820000}, {"instrument": "MSFT", "mid_signal": -91875, "gamma_signal": -19437, "vega_signal": -63430, "option_type": "C", "stock_price": 397.88, "utc_time": 1773415825000}, {"instrument": "MSFT", "mid_signal": 72921, "gamma_signal": -18843, "vega_signal": -15272, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415825000}, {"instrument": "MSFT", "mid_signal": -23078, "gamma_signal": -96, "vega_signal": -69897, "option_type": "C", "stock_price": 398, "utc_time": 1773415830000}, {"instrument": "MSFT", "mid_signal": -930, "gamma_signal": 353, "vega_signal": 211, "option_type": "P", "stock_price": 398, "utc_time": 1773415830000}, {"instrument": "MSFT", "mid_signal": 23666, "gamma_signal": -2260, "vega_signal": 64924, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415835000}, {"instrument": "MSFT", "mid_signal": 5708, "gamma_signal": -465, "vega_signal": -5057, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415835000}, {"instrument": "MSFT", "mid_signal": 1406, "gamma_signal": 374, "vega_signal": 1161, "option_type": "C", "stock_price": 397.81, "utc_time": 1773415840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.81, "utc_time": 1773415840000}, {"instrument": "MSFT", "mid_signal": -8322, "gamma_signal": -119, "vega_signal": -35262, "option_type": "C", "stock_price": 397.7, "utc_time": 1773415845000}, {"instrument": "MSFT", "mid_signal": -15855, "gamma_signal": 1148, "vega_signal": 15365, "option_type": "P", "stock_price": 397.71, "utc_time": 1773415845000}, {"instrument": "MSFT", "mid_signal": 64824, "gamma_signal": 4128, "vega_signal": 81275, "option_type": "C", "stock_price": 397.82, "utc_time": 1773415850000}, {"instrument": "MSFT", "mid_signal": -95249, "gamma_signal": 2012, "vega_signal": 96639, "option_type": "P", "stock_price": 397.71, "utc_time": 1773415850000}, {"instrument": "MSFT", "mid_signal": 225963, "gamma_signal": 30776, "vega_signal": 517804, "option_type": "C", "stock_price": 397.82, "utc_time": 1773415855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.82, "utc_time": 1773415855000}, {"instrument": "MSFT", "mid_signal": -47997, "gamma_signal": -287, "vega_signal": -172685, "option_type": "C", "stock_price": 397.99, "utc_time": 1773415860000}, {"instrument": "MSFT", "mid_signal": -144060, "gamma_signal": 32543, "vega_signal": 31751, "option_type": "P", "stock_price": 397.99, "utc_time": 1773415860000}, {"instrument": "MSFT", "mid_signal": -25998, "gamma_signal": -6303, "vega_signal": -7977, "option_type": "C", "stock_price": 398.16, "utc_time": 1773415865000}, {"instrument": "MSFT", "mid_signal": -1416, "gamma_signal": -4051, "vega_signal": 17943, "option_type": "P", "stock_price": 398.16, "utc_time": 1773415865000}, {"instrument": "MSFT", "mid_signal": -188554, "gamma_signal": -41014, "vega_signal": -17538, "option_type": "C", "stock_price": 398.16, "utc_time": 1773415870000}, {"instrument": "MSFT", "mid_signal": 18000, "gamma_signal": -4530, "vega_signal": -1764, "option_type": "P", "stock_price": 398.16, "utc_time": 1773415870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.16, "utc_time": 1773415875000}, {"instrument": "MSFT", "mid_signal": 82236, "gamma_signal": -15886, "vega_signal": 239, "option_type": "P", "stock_price": 398.16, "utc_time": 1773415875000}, {"instrument": "MSFT", "mid_signal": 48814, "gamma_signal": 4238, "vega_signal": -35863, "option_type": "C", "stock_price": 397.9, "utc_time": 1773415880000}, {"instrument": "MSFT", "mid_signal": -3648, "gamma_signal": 61, "vega_signal": 18848, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415880000}, {"instrument": "MSFT", "mid_signal": 129100, "gamma_signal": 7111, "vega_signal": 3340, "option_type": "C", "stock_price": 397.96, "utc_time": 1773415885000}, {"instrument": "MSFT", "mid_signal": 5288, "gamma_signal": -125, "vega_signal": -21169, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415885000}, {"instrument": "MSFT", "mid_signal": 99452, "gamma_signal": 4801, "vega_signal": 44592, "option_type": "C", "stock_price": 397.96, "utc_time": 1773415890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773415890000}, {"instrument": "MSFT", "mid_signal": -21215, "gamma_signal": -224, "vega_signal": -32626, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.96, "utc_time": 1773415895000}, {"instrument": "MSFT", "mid_signal": -7405, "gamma_signal": -2097, "vega_signal": -4383, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415900000}, {"instrument": "MSFT", "mid_signal": -1817, "gamma_signal": -3060, "vega_signal": -436, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415900000}, {"instrument": "MSFT", "mid_signal": -13143, "gamma_signal": 158, "vega_signal": -52190, "option_type": "C", "stock_price": 397.9, "utc_time": 1773415905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415905000}, {"instrument": "MSFT", "mid_signal": -44962, "gamma_signal": -75008, "vega_signal": -5384, "option_type": "C", "stock_price": 397.9, "utc_time": 1773415910000}, {"instrument": "MSFT", "mid_signal": 19933, "gamma_signal": -1006, "vega_signal": -8917, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.9, "utc_time": 1773415915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.9, "utc_time": 1773415915000}, {"instrument": "MSFT", "mid_signal": -98246, "gamma_signal": -21724, "vega_signal": -6028, "option_type": "C", "stock_price": 397.95, "utc_time": 1773415920000}, {"instrument": "MSFT", "mid_signal": 1950, "gamma_signal": -84, "vega_signal": -5012, "option_type": "P", "stock_price": 397.94, "utc_time": 1773415920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.95, "utc_time": 1773415925000}, {"instrument": "MSFT", "mid_signal": 16627, "gamma_signal": -10244, "vega_signal": 247338, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415925000}, {"instrument": "MSFT", "mid_signal": -7756, "gamma_signal": 687, "vega_signal": -54482, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415930000}, {"instrument": "MSFT", "mid_signal": 25203, "gamma_signal": -3894, "vega_signal": -14418, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415930000}, {"instrument": "MSFT", "mid_signal": -525532, "gamma_signal": -62037, "vega_signal": -205276, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415935000}, {"instrument": "MSFT", "mid_signal": 18283, "gamma_signal": 437, "vega_signal": 19602, "option_type": "C", "stock_price": 397.89, "utc_time": 1773415940000}, {"instrument": "MSFT", "mid_signal": 12069, "gamma_signal": -3286, "vega_signal": -1336, "option_type": "P", "stock_price": 397.89, "utc_time": 1773415940000}, {"instrument": "MSFT", "mid_signal": -18557, "gamma_signal": -4023, "vega_signal": -1520, "option_type": "C", "stock_price": 397.8, "utc_time": 1773415945000}, {"instrument": "MSFT", "mid_signal": -39755, "gamma_signal": 9, "vega_signal": 64, "option_type": "P", "stock_price": 397.88, "utc_time": 1773415945000}, {"instrument": "MSFT", "mid_signal": -33376, "gamma_signal": -4175, "vega_signal": -22462, "option_type": "C", "stock_price": 397.8, "utc_time": 1773415950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.88, "utc_time": 1773415950000}, {"instrument": "MSFT", "mid_signal": 855325, "gamma_signal": 311801, "vega_signal": 49992, "option_type": "C", "stock_price": 397.76, "utc_time": 1773415955000}, {"instrument": "MSFT", "mid_signal": -36195, "gamma_signal": 9856, "vega_signal": 4008, "option_type": "P", "stock_price": 397.76, "utc_time": 1773415955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.76, "utc_time": 1773415960000}, {"instrument": "MSFT", "mid_signal": 3755, "gamma_signal": -467, "vega_signal": 4325, "option_type": "P", "stock_price": 397.71, "utc_time": 1773415960000}, {"instrument": "MSFT", "mid_signal": 33674, "gamma_signal": 4440, "vega_signal": 52432, "option_type": "C", "stock_price": 397.77, "utc_time": 1773415965000}, {"instrument": "MSFT", "mid_signal": 13028, "gamma_signal": -847, "vega_signal": -8067, "option_type": "P", "stock_price": 397.77, "utc_time": 1773415965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.77, "utc_time": 1773415970000}, {"instrument": "MSFT", "mid_signal": 208003, "gamma_signal": -12777, "vega_signal": -87485, "option_type": "P", "stock_price": 397.77, "utc_time": 1773415970000}, {"instrument": "MSFT", "mid_signal": -112327, "gamma_signal": -13467, "vega_signal": -112532, "option_type": "C", "stock_price": 397.77, "utc_time": 1773415975000}, {"instrument": "MSFT", "mid_signal": -875818, "gamma_signal": 6731, "vega_signal": 357626, "option_type": "P", "stock_price": 397.77, "utc_time": 1773415975000}, {"instrument": "MSFT", "mid_signal": 19526, "gamma_signal": -528, "vega_signal": 30018, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.75, "utc_time": 1773415980000}, {"instrument": "MSFT", "mid_signal": -34104, "gamma_signal": -2366, "vega_signal": -1066, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.78, "utc_time": 1773415985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.78, "utc_time": 1773415990000}, {"instrument": "MSFT", "mid_signal": -66354, "gamma_signal": 2155, "vega_signal": 99388, "option_type": "P", "stock_price": 397.82, "utc_time": 1773415990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.82, "utc_time": 1773415995000}, {"instrument": "MSFT", "mid_signal": -762, "gamma_signal": -284, "vega_signal": 4069, "option_type": "P", "stock_price": 397.8, "utc_time": 1773415995000}, {"instrument": "MSFT", "mid_signal": 532122, "gamma_signal": 6402, "vega_signal": 464641, "option_type": "C", "stock_price": 397.8, "utc_time": 1773416000000}, {"instrument": "MSFT", "mid_signal": -8016, "gamma_signal": 286, "vega_signal": 13887, "option_type": "P", "stock_price": 397.8, "utc_time": 1773416000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.8, "utc_time": 1773416005000}, {"instrument": "MSFT", "mid_signal": -53295, "gamma_signal": 1013, "vega_signal": 147001, "option_type": "P", "stock_price": 397.8, "utc_time": 1773416005000}, {"instrument": "MSFT", "mid_signal": 51773, "gamma_signal": 9559, "vega_signal": 43843, "option_type": "C", "stock_price": 397.7, "utc_time": 1773416010000}, {"instrument": "MSFT", "mid_signal": 84895, "gamma_signal": 14829, "vega_signal": -81060, "option_type": "P", "stock_price": 397.78, "utc_time": 1773416010000}, {"instrument": "MSFT", "mid_signal": -170210, "gamma_signal": -143347, "vega_signal": 155892, "option_type": "C", "stock_price": 397.58, "utc_time": 1773416015000}, {"instrument": "MSFT", "mid_signal": -61689, "gamma_signal": 21251, "vega_signal": 9572, "option_type": "P", "stock_price": 397.58, "utc_time": 1773416015000}, {"instrument": "MSFT", "mid_signal": 66016, "gamma_signal": 10148, "vega_signal": 9040, "option_type": "C", "stock_price": 397.58, "utc_time": 1773416020000}, {"instrument": "MSFT", "mid_signal": 24320, "gamma_signal": -5589, "vega_signal": -7020, "option_type": "P", "stock_price": 397.58, "utc_time": 1773416020000}, {"instrument": "MSFT", "mid_signal": 409944, "gamma_signal": 67238, "vega_signal": -93896, "option_type": "C", "stock_price": 397.58, "utc_time": 1773416025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.58, "utc_time": 1773416025000}, {"instrument": "MSFT", "mid_signal": 26758, "gamma_signal": 1867, "vega_signal": 89735, "option_type": "C", "stock_price": 397.55, "utc_time": 1773416030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.58, "utc_time": 1773416030000}, {"instrument": "MSFT", "mid_signal": 14962, "gamma_signal": 951, "vega_signal": 8478, "option_type": "C", "stock_price": 397.59, "utc_time": 1773416035000}, {"instrument": "MSFT", "mid_signal": -162010, "gamma_signal": 18085, "vega_signal": 67940, "option_type": "P", "stock_price": 397.62, "utc_time": 1773416035000}, {"instrument": "MSFT", "mid_signal": 18547, "gamma_signal": 4021, "vega_signal": 1519, "option_type": "C", "stock_price": 397.59, "utc_time": 1773416040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.59, "utc_time": 1773416040000}, {"instrument": "MSFT", "mid_signal": 22783, "gamma_signal": 364, "vega_signal": 27692, "option_type": "C", "stock_price": 397.82, "utc_time": 1773416045000}, {"instrument": "MSFT", "mid_signal": 51512, "gamma_signal": -3393, "vega_signal": -14832, "option_type": "P", "stock_price": 397.82, "utc_time": 1773416045000}, {"instrument": "MSFT", "mid_signal": -130956, "gamma_signal": -16108, "vega_signal": 7979, "option_type": "C", "stock_price": 397.85, "utc_time": 1773416050000}, {"instrument": "MSFT", "mid_signal": 107855, "gamma_signal": -28388, "vega_signal": -103122, "option_type": "P", "stock_price": 397.85, "utc_time": 1773416050000}, {"instrument": "MSFT", "mid_signal": 65232, "gamma_signal": 6982, "vega_signal": -30304, "option_type": "C", "stock_price": 398.06, "utc_time": 1773416055000}, {"instrument": "MSFT", "mid_signal": 61499, "gamma_signal": -20459, "vega_signal": -9096, "option_type": "P", "stock_price": 397.85, "utc_time": 1773416055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.06, "utc_time": 1773416060000}, {"instrument": "MSFT", "mid_signal": 18459, "gamma_signal": -6141, "vega_signal": -2730, "option_type": "P", "stock_price": 398.06, "utc_time": 1773416060000}, {"instrument": "MSFT", "mid_signal": 14980, "gamma_signal": 953, "vega_signal": 8488, "option_type": "C", "stock_price": 398.06, "utc_time": 1773416065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.06, "utc_time": 1773416065000}, {"instrument": "MSFT", "mid_signal": 329236, "gamma_signal": 18213, "vega_signal": 310002, "option_type": "C", "stock_price": 398, "utc_time": 1773416070000}, {"instrument": "MSFT", "mid_signal": -46222, "gamma_signal": 15472, "vega_signal": 6935, "option_type": "P", "stock_price": 398.06, "utc_time": 1773416070000}, {"instrument": "MSFT", "mid_signal": -84297, "gamma_signal": -45860, "vega_signal": -11709, "option_type": "C", "stock_price": 398.02, "utc_time": 1773416075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773416075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.02, "utc_time": 1773416080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.02, "utc_time": 1773416080000}, {"instrument": "MSFT", "mid_signal": 21671, "gamma_signal": -1503, "vega_signal": 38328, "option_type": "C", "stock_price": 398.03, "utc_time": 1773416085000}, {"instrument": "MSFT", "mid_signal": 72236, "gamma_signal": -3528, "vega_signal": -35164, "option_type": "P", "stock_price": 398.03, "utc_time": 1773416085000}, {"instrument": "MSFT", "mid_signal": 68225, "gamma_signal": 4691, "vega_signal": 57844, "option_type": "C", "stock_price": 397.87, "utc_time": 1773416090000}, {"instrument": "MSFT", "mid_signal": -127622, "gamma_signal": 33027, "vega_signal": 30384, "option_type": "P", "stock_price": 397.87, "utc_time": 1773416090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.86, "utc_time": 1773416095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.86, "utc_time": 1773416095000}, {"instrument": "MSFT", "mid_signal": 52157, "gamma_signal": 2778, "vega_signal": -456785, "option_type": "C", "stock_price": 397.9, "utc_time": 1773416100000}, {"instrument": "MSFT", "mid_signal": 19933, "gamma_signal": -1006, "vega_signal": -8917, "option_type": "P", "stock_price": 397.9, "utc_time": 1773416100000}, {"instrument": "MSFT", "mid_signal": 437250, "gamma_signal": 43520, "vega_signal": 131814, "option_type": "C", "stock_price": 398, "utc_time": 1773416105000}, {"instrument": "MSFT", "mid_signal": -4809, "gamma_signal": 573, "vega_signal": 4553, "option_type": "P", "stock_price": 398, "utc_time": 1773416105000}, {"instrument": "MSFT", "mid_signal": 29673, "gamma_signal": 3743, "vega_signal": -3993, "option_type": "C", "stock_price": 398, "utc_time": 1773416110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773416110000}, {"instrument": "MSFT", "mid_signal": -189445, "gamma_signal": -44574, "vega_signal": -127114, "option_type": "C", "stock_price": 397.86, "utc_time": 1773416115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398, "utc_time": 1773416115000}, {"instrument": "MSFT", "mid_signal": 9678, "gamma_signal": 374, "vega_signal": 15467, "option_type": "C", "stock_price": 397.95, "utc_time": 1773416120000}, {"instrument": "MSFT", "mid_signal": -26840, "gamma_signal": 130, "vega_signal": 64373, "option_type": "P", "stock_price": 397.9, "utc_time": 1773416120000}, {"instrument": "MSFT", "mid_signal": 41148, "gamma_signal": 4435, "vega_signal": 20940, "option_type": "C", "stock_price": 397.84, "utc_time": 1773416125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.95, "utc_time": 1773416125000}, {"instrument": "MSFT", "mid_signal": -117921, "gamma_signal": -22665, "vega_signal": -24763, "option_type": "C", "stock_price": 397.79, "utc_time": 1773416130000}, {"instrument": "MSFT", "mid_signal": -53544, "gamma_signal": 20454, "vega_signal": -4694, "option_type": "P", "stock_price": 397.81, "utc_time": 1773416130000}, {"instrument": "MSFT", "mid_signal": 29151, "gamma_signal": 5582, "vega_signal": 6416, "option_type": "C", "stock_price": 397.75, "utc_time": 1773416135000}, {"instrument": "MSFT", "mid_signal": -1831, "gamma_signal": 586, "vega_signal": -2410, "option_type": "P", "stock_price": 397.82, "utc_time": 1773416135000}, {"instrument": "MSFT", "mid_signal": 7325, "gamma_signal": 2676, "vega_signal": -9733, "option_type": "C", "stock_price": 397.77, "utc_time": 1773416140000}, {"instrument": "MSFT", "mid_signal": -28492, "gamma_signal": 10120, "vega_signal": -481, "option_type": "P", "stock_price": 397.77, "utc_time": 1773416140000}, {"instrument": "MSFT", "mid_signal": -9276, "gamma_signal": -3141, "vega_signal": -1170, "option_type": "C", "stock_price": 397.69, "utc_time": 1773416145000}, {"instrument": "MSFT", "mid_signal": -4052, "gamma_signal": 3649, "vega_signal": -7152, "option_type": "P", "stock_price": 397.77, "utc_time": 1773416145000}, {"instrument": "MSFT", "mid_signal": -812311, "gamma_signal": -118936, "vega_signal": -330502, "option_type": "C", "stock_price": 397.6, "utc_time": 1773416150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.65, "utc_time": 1773416150000}, {"instrument": "MSFT", "mid_signal": 3743, "gamma_signal": 449, "vega_signal": 3750, "option_type": "C", "stock_price": 397.61, "utc_time": 1773416155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.6, "utc_time": 1773416155000}, {"instrument": "MSFT", "mid_signal": 609763, "gamma_signal": 246638, "vega_signal": 34961, "option_type": "C", "stock_price": 397.59, "utc_time": 1773416160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.61, "utc_time": 1773416160000}, {"instrument": "MSFT", "mid_signal": 28737, "gamma_signal": 3366, "vega_signal": 22738, "option_type": "C", "stock_price": 397.59, "utc_time": 1773416165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.59, "utc_time": 1773416165000}, {"instrument": "MSFT", "mid_signal": 4633, "gamma_signal": 71, "vega_signal": 27278, "option_type": "C", "stock_price": 397.59, "utc_time": 1773416170000}, {"instrument": "MSFT", "mid_signal": 11406, "gamma_signal": -3048, "vega_signal": -1155, "option_type": "P", "stock_price": 397.64, "utc_time": 1773416170000}, {"instrument": "MSFT", "mid_signal": -778972, "gamma_signal": -168871, "vega_signal": -63805, "option_type": "C", "stock_price": 397.58, "utc_time": 1773416175000}, {"instrument": "MSFT", "mid_signal": -19920, "gamma_signal": 1005, "vega_signal": 8911, "option_type": "P", "stock_price": 397.63, "utc_time": 1773416175000}, {"instrument": "MSFT", "mid_signal": 10264, "gamma_signal": 840, "vega_signal": 7218, "option_type": "C", "stock_price": 397.56, "utc_time": 1773416180000}, {"instrument": "MSFT", "mid_signal": -12028, "gamma_signal": 1500, "vega_signal": 5201, "option_type": "P", "stock_price": 397.56, "utc_time": 1773416180000}, {"instrument": "MSFT", "mid_signal": -18087, "gamma_signal": -528, "vega_signal": -11988, "option_type": "C", "stock_price": 397.4, "utc_time": 1773416185000}, {"instrument": "MSFT", "mid_signal": -158303, "gamma_signal": 8528, "vega_signal": 73159, "option_type": "P", "stock_price": 397.4, "utc_time": 1773416185000}, {"instrument": "MSFT", "mid_signal": -273548, "gamma_signal": -12377, "vega_signal": -570480, "option_type": "C", "stock_price": 397.37, "utc_time": 1773416190000}, {"instrument": "MSFT", "mid_signal": -59554, "gamma_signal": 12056, "vega_signal": 19269, "option_type": "P", "stock_price": 397.37, "utc_time": 1773416190000}, {"instrument": "MSFT", "mid_signal": 27169, "gamma_signal": 4249, "vega_signal": 10165, "option_type": "C", "stock_price": 397.3, "utc_time": 1773416195000}, {"instrument": "MSFT", "mid_signal": 73407, "gamma_signal": -12919, "vega_signal": -66612, "option_type": "P", "stock_price": 397.33, "utc_time": 1773416195000}, {"instrument": "MSFT", "mid_signal": -801122, "gamma_signal": -49240, "vega_signal": 23120, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416200000}, {"instrument": "MSFT", "mid_signal": -24459, "gamma_signal": -2148, "vega_signal": 48941, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416200000}, {"instrument": "MSFT", "mid_signal": 17654, "gamma_signal": 2450, "vega_signal": 7647, "option_type": "C", "stock_price": 397.37, "utc_time": 1773416205000}, {"instrument": "MSFT", "mid_signal": -159831, "gamma_signal": 53361, "vega_signal": 23836, "option_type": "P", "stock_price": 397.37, "utc_time": 1773416205000}, {"instrument": "MSFT", "mid_signal": -88171, "gamma_signal": -3145, "vega_signal": -55896, "option_type": "C", "stock_price": 397.33, "utc_time": 1773416210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.38, "utc_time": 1773416210000}, {"instrument": "MSFT", "mid_signal": 315217, "gamma_signal": 41047, "vega_signal": 30592, "option_type": "C", "stock_price": 397.15, "utc_time": 1773416215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.33, "utc_time": 1773416215000}, {"instrument": "MSFT", "mid_signal": -41298, "gamma_signal": -7946, "vega_signal": 21482, "option_type": "C", "stock_price": 397.17, "utc_time": 1773416220000}, {"instrument": "MSFT", "mid_signal": 27635, "gamma_signal": -15939, "vega_signal": 2288, "option_type": "P", "stock_price": 397.15, "utc_time": 1773416220000}, {"instrument": "MSFT", "mid_signal": 68524, "gamma_signal": 3368, "vega_signal": 163099, "option_type": "C", "stock_price": 397.14, "utc_time": 1773416225000}, {"instrument": "MSFT", "mid_signal": -12046, "gamma_signal": 3280, "vega_signal": 1334, "option_type": "P", "stock_price": 397.14, "utc_time": 1773416225000}, {"instrument": "MSFT", "mid_signal": 77632, "gamma_signal": 11309, "vega_signal": 21349, "option_type": "C", "stock_price": 397.09, "utc_time": 1773416230000}, {"instrument": "MSFT", "mid_signal": -12045, "gamma_signal": 3280, "vega_signal": 1334, "option_type": "P", "stock_price": 397.09, "utc_time": 1773416230000}, {"instrument": "MSFT", "mid_signal": -67925, "gamma_signal": 2479, "vega_signal": -172297, "option_type": "C", "stock_price": 396.95, "utc_time": 1773416235000}, {"instrument": "MSFT", "mid_signal": 5074, "gamma_signal": 5851, "vega_signal": 3375, "option_type": "P", "stock_price": 396.95, "utc_time": 1773416235000}, {"instrument": "MSFT", "mid_signal": 597414, "gamma_signal": 46496, "vega_signal": 139520, "option_type": "C", "stock_price": 397, "utc_time": 1773416240000}, {"instrument": "MSFT", "mid_signal": -18312, "gamma_signal": -1207, "vega_signal": 15872, "option_type": "P", "stock_price": 396.98, "utc_time": 1773416240000}, {"instrument": "MSFT", "mid_signal": -48946, "gamma_signal": -2446, "vega_signal": -67660, "option_type": "C", "stock_price": 396.95, "utc_time": 1773416245000}, {"instrument": "MSFT", "mid_signal": -126065, "gamma_signal": -1099, "vega_signal": 440404, "option_type": "P", "stock_price": 396.95, "utc_time": 1773416245000}, {"instrument": "MSFT", "mid_signal": 100995, "gamma_signal": 3585, "vega_signal": 66206, "option_type": "C", "stock_price": 396.98, "utc_time": 1773416250000}, {"instrument": "MSFT", "mid_signal": -253219, "gamma_signal": 24305, "vega_signal": 693562, "option_type": "P", "stock_price": 396.98, "utc_time": 1773416250000}, {"instrument": "MSFT", "mid_signal": 165851, "gamma_signal": 26641, "vega_signal": 27757, "option_type": "C", "stock_price": 397.11, "utc_time": 1773416255000}, {"instrument": "MSFT", "mid_signal": -526760, "gamma_signal": 89478, "vega_signal": 75054, "option_type": "P", "stock_price": 397.11, "utc_time": 1773416255000}, {"instrument": "MSFT", "mid_signal": -51010, "gamma_signal": -12250, "vega_signal": 135681, "option_type": "C", "stock_price": 397.12, "utc_time": 1773416260000}, {"instrument": "MSFT", "mid_signal": -335524, "gamma_signal": 93304, "vega_signal": 38606, "option_type": "P", "stock_price": 397.12, "utc_time": 1773416260000}, {"instrument": "MSFT", "mid_signal": -12642, "gamma_signal": -4209, "vega_signal": 64225, "option_type": "C", "stock_price": 397.28, "utc_time": 1773416265000}, {"instrument": "MSFT", "mid_signal": -17025, "gamma_signal": -137, "vega_signal": 37723, "option_type": "P", "stock_price": 397.15, "utc_time": 1773416265000}, {"instrument": "MSFT", "mid_signal": -934985, "gamma_signal": -315561, "vega_signal": -116995, "option_type": "C", "stock_price": 397.21, "utc_time": 1773416270000}, {"instrument": "MSFT", "mid_signal": 80772, "gamma_signal": -20903, "vega_signal": -28745, "option_type": "P", "stock_price": 397.21, "utc_time": 1773416270000}, {"instrument": "MSFT", "mid_signal": 52560, "gamma_signal": 6166, "vega_signal": 23140, "option_type": "C", "stock_price": 397.17, "utc_time": 1773416275000}, {"instrument": "MSFT", "mid_signal": -96377, "gamma_signal": 26243, "vega_signal": 10671, "option_type": "P", "stock_price": 397.17, "utc_time": 1773416275000}, {"instrument": "MSFT", "mid_signal": 8703, "gamma_signal": -21952, "vega_signal": 135456, "option_type": "C", "stock_price": 397.13, "utc_time": 1773416280000}, {"instrument": "MSFT", "mid_signal": -57341, "gamma_signal": 20262, "vega_signal": 300, "option_type": "P", "stock_price": 397.13, "utc_time": 1773416280000}, {"instrument": "MSFT", "mid_signal": 98671, "gamma_signal": 11867, "vega_signal": 48018, "option_type": "C", "stock_price": 397.17, "utc_time": 1773416285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.13, "utc_time": 1773416285000}, {"instrument": "MSFT", "mid_signal": 491, "gamma_signal": 145, "vega_signal": 477, "option_type": "C", "stock_price": 397.17, "utc_time": 1773416290000}, {"instrument": "MSFT", "mid_signal": -76711, "gamma_signal": -227, "vega_signal": -2897, "option_type": "P", "stock_price": 397.17, "utc_time": 1773416290000}, {"instrument": "MSFT", "mid_signal": 43911, "gamma_signal": 609, "vega_signal": 56452, "option_type": "C", "stock_price": 397.17, "utc_time": 1773416295000}, {"instrument": "MSFT", "mid_signal": -86796, "gamma_signal": 7781, "vega_signal": 53410, "option_type": "P", "stock_price": 397.3, "utc_time": 1773416295000}, {"instrument": "MSFT", "mid_signal": -115600, "gamma_signal": -11110, "vega_signal": -100318, "option_type": "C", "stock_price": 397.23, "utc_time": 1773416300000}, {"instrument": "MSFT", "mid_signal": 368406, "gamma_signal": -122560, "vega_signal": -54489, "option_type": "P", "stock_price": 397.23, "utc_time": 1773416300000}, {"instrument": "MSFT", "mid_signal": 85782, "gamma_signal": 4400, "vega_signal": 257204, "option_type": "C", "stock_price": 397.23, "utc_time": 1773416305000}, {"instrument": "MSFT", "mid_signal": 35967, "gamma_signal": -1014, "vega_signal": -203, "option_type": "P", "stock_price": 397.23, "utc_time": 1773416305000}, {"instrument": "MSFT", "mid_signal": -22287, "gamma_signal": -3077, "vega_signal": 50574, "option_type": "C", "stock_price": 397.26, "utc_time": 1773416310000}, {"instrument": "MSFT", "mid_signal": -73457, "gamma_signal": 23710, "vega_signal": 10417, "option_type": "P", "stock_price": 397.26, "utc_time": 1773416310000}, {"instrument": "MSFT", "mid_signal": 522365, "gamma_signal": 108814, "vega_signal": 46282, "option_type": "C", "stock_price": 397.2, "utc_time": 1773416315000}, {"instrument": "MSFT", "mid_signal": -26885, "gamma_signal": 3927, "vega_signal": 13393, "option_type": "P", "stock_price": 397.2, "utc_time": 1773416315000}, {"instrument": "MSFT", "mid_signal": 431196, "gamma_signal": 49182, "vega_signal": 60190, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.2, "utc_time": 1773416320000}, {"instrument": "MSFT", "mid_signal": 75437, "gamma_signal": 43694, "vega_signal": -4449, "option_type": "C", "stock_price": 397.3, "utc_time": 1773416325000}, {"instrument": "MSFT", "mid_signal": -137985, "gamma_signal": 11362, "vega_signal": 88518, "option_type": "P", "stock_price": 397.3, "utc_time": 1773416325000}, {"instrument": "MSFT", "mid_signal": -114926, "gamma_signal": -5721, "vega_signal": -48225, "option_type": "C", "stock_price": 397.35, "utc_time": 1773416330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.35, "utc_time": 1773416330000}, {"instrument": "MSFT", "mid_signal": 9268, "gamma_signal": 3139, "vega_signal": 1169, "option_type": "C", "stock_price": 397.35, "utc_time": 1773416335000}, {"instrument": "MSFT", "mid_signal": -107818, "gamma_signal": 3712, "vega_signal": 62145, "option_type": "P", "stock_price": 397.35, "utc_time": 1773416335000}, {"instrument": "MSFT", "mid_signal": 58323, "gamma_signal": 1287, "vega_signal": 56169, "option_type": "C", "stock_price": 397.29, "utc_time": 1773416340000}, {"instrument": "MSFT", "mid_signal": -33006, "gamma_signal": 9992, "vega_signal": 12574, "option_type": "P", "stock_price": 397.29, "utc_time": 1773416340000}, {"instrument": "MSFT", "mid_signal": -15237, "gamma_signal": 9292, "vega_signal": -82260, "option_type": "C", "stock_price": 397.34, "utc_time": 1773416345000}, {"instrument": "MSFT", "mid_signal": -5973, "gamma_signal": 1626, "vega_signal": 3694, "option_type": "P", "stock_price": 397.29, "utc_time": 1773416345000}, {"instrument": "MSFT", "mid_signal": 2762868, "gamma_signal": 327183, "vega_signal": 129780, "option_type": "C", "stock_price": 397.34, "utc_time": 1773416350000}, {"instrument": "MSFT", "mid_signal": -209617, "gamma_signal": 2365, "vega_signal": 371636, "option_type": "P", "stock_price": 397.34, "utc_time": 1773416350000}, {"instrument": "MSFT", "mid_signal": -96701, "gamma_signal": -1983, "vega_signal": -88438, "option_type": "C", "stock_price": 397.34, "utc_time": 1773416355000}, {"instrument": "MSFT", "mid_signal": -61152, "gamma_signal": 5118, "vega_signal": 76842, "option_type": "P", "stock_price": 397.34, "utc_time": 1773416355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.34, "utc_time": 1773416360000}, {"instrument": "MSFT", "mid_signal": -6142, "gamma_signal": 2043, "vega_signal": 908, "option_type": "P", "stock_price": 397.34, "utc_time": 1773416360000}, {"instrument": "MSFT", "mid_signal": 13785, "gamma_signal": 786, "vega_signal": -6334, "option_type": "C", "stock_price": 397.31, "utc_time": 1773416365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.34, "utc_time": 1773416365000}, {"instrument": "MSFT", "mid_signal": 47145, "gamma_signal": 504, "vega_signal": 51264, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416370000}, {"instrument": "MSFT", "mid_signal": 55117, "gamma_signal": -18148, "vega_signal": -7956, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416370000}, {"instrument": "MSFT", "mid_signal": 154911, "gamma_signal": 6003, "vega_signal": 241657, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416375000}, {"instrument": "MSFT", "mid_signal": -109482, "gamma_signal": 26422, "vega_signal": 29872, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416380000}, {"instrument": "MSFT", "mid_signal": -61406, "gamma_signal": 20428, "vega_signal": 9082, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416380000}, {"instrument": "MSFT", "mid_signal": -33464, "gamma_signal": -2043, "vega_signal": -920, "option_type": "C", "stock_price": 397.25, "utc_time": 1773416385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.25, "utc_time": 1773416385000}, {"instrument": "MSFT", "mid_signal": -118124, "gamma_signal": -1971, "vega_signal": -433434, "option_type": "C", "stock_price": 397.45, "utc_time": 1773416390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.45, "utc_time": 1773416390000}, {"instrument": "MSFT", "mid_signal": -27543, "gamma_signal": -13440, "vega_signal": -5205, "option_type": "C", "stock_price": 397.45, "utc_time": 1773416395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.45, "utc_time": 1773416395000}, {"instrument": "MSFT", "mid_signal": -24920, "gamma_signal": -6412, "vega_signal": -60894, "option_type": "C", "stock_price": 397.54, "utc_time": 1773416400000}, {"instrument": "MSFT", "mid_signal": 21204, "gamma_signal": -4007, "vega_signal": -1519, "option_type": "P", "stock_price": 397.54, "utc_time": 1773416400000}, {"instrument": "MSFT", "mid_signal": 199769, "gamma_signal": 9173, "vega_signal": 128691, "option_type": "C", "stock_price": 397.39, "utc_time": 1773416405000}, {"instrument": "MSFT", "mid_signal": -3145, "gamma_signal": 1141, "vega_signal": 563, "option_type": "P", "stock_price": 397.4, "utc_time": 1773416405000}, {"instrument": "MSFT", "mid_signal": -200575, "gamma_signal": -2424, "vega_signal": -421333, "option_type": "C", "stock_price": 397.37, "utc_time": 1773416410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.39, "utc_time": 1773416410000}, {"instrument": "MSFT", "mid_signal": 401595, "gamma_signal": 82907, "vega_signal": 52016, "option_type": "C", "stock_price": 397.45, "utc_time": 1773416415000}, {"instrument": "MSFT", "mid_signal": 5703, "gamma_signal": -465, "vega_signal": -5053, "option_type": "P", "stock_price": 397.45, "utc_time": 1773416415000}, {"instrument": "MSFT", "mid_signal": 276668, "gamma_signal": 32764, "vega_signal": 13353, "option_type": "C", "stock_price": 397.35, "utc_time": 1773416420000}, {"instrument": "MSFT", "mid_signal": -24106, "gamma_signal": 6564, "vega_signal": 2669, "option_type": "P", "stock_price": 397.36, "utc_time": 1773416420000}, {"instrument": "MSFT", "mid_signal": 106391, "gamma_signal": 15195, "vega_signal": -4716, "option_type": "C", "stock_price": 397.32, "utc_time": 1773416425000}, {"instrument": "MSFT", "mid_signal": 63437, "gamma_signal": -15646, "vega_signal": -16494, "option_type": "P", "stock_price": 397.32, "utc_time": 1773416425000}, {"instrument": "MSFT", "mid_signal": -71780, "gamma_signal": -4710, "vega_signal": -294172, "option_type": "C", "stock_price": 397.4, "utc_time": 1773416430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.29, "utc_time": 1773416430000}, {"instrument": "MSFT", "mid_signal": -5190, "gamma_signal": -508, "vega_signal": 39528, "option_type": "C", "stock_price": 397.41, "utc_time": 1773416435000}, {"instrument": "MSFT", "mid_signal": 61429, "gamma_signal": -20436, "vega_signal": -9086, "option_type": "P", "stock_price": 397.4, "utc_time": 1773416435000}, {"instrument": "MSFT", "mid_signal": 260, "gamma_signal": 121, "vega_signal": 70, "option_type": "C", "stock_price": 397.41, "utc_time": 1773416440000}, {"instrument": "MSFT", "mid_signal": -10689, "gamma_signal": -3119, "vega_signal": 36524, "option_type": "P", "stock_price": 397.31, "utc_time": 1773416440000}, {"instrument": "MSFT", "mid_signal": 134228, "gamma_signal": 14021, "vega_signal": 40055, "option_type": "C", "stock_price": 397.16, "utc_time": 1773416445000}, {"instrument": "MSFT", "mid_signal": 171930, "gamma_signal": -27485, "vega_signal": -79110, "option_type": "P", "stock_price": 397.16, "utc_time": 1773416445000}, {"instrument": "MSFT", "mid_signal": 553071, "gamma_signal": 65497, "vega_signal": 26693, "option_type": "C", "stock_price": 397.16, "utc_time": 1773416450000}, {"instrument": "MSFT", "mid_signal": -9431, "gamma_signal": 3420, "vega_signal": 1689, "option_type": "P", "stock_price": 397.16, "utc_time": 1773416450000}, {"instrument": "MSFT", "mid_signal": -117792, "gamma_signal": -13497, "vega_signal": -32074, "option_type": "C", "stock_price": 397.16, "utc_time": 1773416455000}, {"instrument": "MSFT", "mid_signal": -83475, "gamma_signal": 25786, "vega_signal": 20243, "option_type": "P", "stock_price": 397.16, "utc_time": 1773416455000}, {"instrument": "MSFT", "mid_signal": 5871, "gamma_signal": 3118, "vega_signal": -43919, "option_type": "C", "stock_price": 397.15, "utc_time": 1773416460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.16, "utc_time": 1773416460000}, {"instrument": "MSFT", "mid_signal": -14851, "gamma_signal": -1760, "vega_signal": -5640, "option_type": "C", "stock_price": 397.15, "utc_time": 1773416465000}, {"instrument": "MSFT", "mid_signal": 20167, "gamma_signal": -1597, "vega_signal": -19915, "option_type": "P", "stock_price": 397.15, "utc_time": 1773416465000}, {"instrument": "MSFT", "mid_signal": 194322, "gamma_signal": 1741, "vega_signal": 316600, "option_type": "C", "stock_price": 397.15, "utc_time": 1773416470000}, {"instrument": "MSFT", "mid_signal": 44116, "gamma_signal": -293, "vega_signal": -126480, "option_type": "P", "stock_price": 397.15, "utc_time": 1773416470000}, {"instrument": "MSFT", "mid_signal": 37571, "gamma_signal": 987, "vega_signal": 56955, "option_type": "C", "stock_price": 397.11, "utc_time": 1773416475000}, {"instrument": "MSFT", "mid_signal": 54396, "gamma_signal": -3839, "vega_signal": -74576, "option_type": "P", "stock_price": 397.15, "utc_time": 1773416475000}, {"instrument": "MSFT", "mid_signal": -92439, "gamma_signal": -1318, "vega_signal": -68682, "option_type": "C", "stock_price": 397.07, "utc_time": 1773416480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.07, "utc_time": 1773416480000}, {"instrument": "MSFT", "mid_signal": 15475, "gamma_signal": 1341, "vega_signal": -13989, "option_type": "C", "stock_price": 396.87, "utc_time": 1773416485000}, {"instrument": "MSFT", "mid_signal": 40349, "gamma_signal": -4209, "vega_signal": -63104, "option_type": "P", "stock_price": 396.87, "utc_time": 1773416485000}, {"instrument": "MSFT", "mid_signal": 572, "gamma_signal": 148, "vega_signal": 623, "option_type": "C", "stock_price": 396.87, "utc_time": 1773416490000}, {"instrument": "MSFT", "mid_signal": -100937, "gamma_signal": 22979, "vega_signal": 38162, "option_type": "P", "stock_price": 396.87, "utc_time": 1773416490000}, {"instrument": "MSFT", "mid_signal": -107352, "gamma_signal": -12972, "vega_signal": -78102, "option_type": "C", "stock_price": 396.96, "utc_time": 1773416495000}, {"instrument": "MSFT", "mid_signal": 66262, "gamma_signal": -18731, "vega_signal": -24697, "option_type": "P", "stock_price": 396.96, "utc_time": 1773416495000}, {"instrument": "MSFT", "mid_signal": -13376, "gamma_signal": -357, "vega_signal": -43834, "option_type": "C", "stock_price": 396.96, "utc_time": 1773416500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.96, "utc_time": 1773416500000}, {"instrument": "MSFT", "mid_signal": 1015503, "gamma_signal": 213457, "vega_signal": 5167, "option_type": "C", "stock_price": 396.77, "utc_time": 1773416505000}, {"instrument": "MSFT", "mid_signal": 14185, "gamma_signal": -6679, "vega_signal": -15006, "option_type": "P", "stock_price": 396.77, "utc_time": 1773416505000}, {"instrument": "MSFT", "mid_signal": -123644, "gamma_signal": -9727, "vega_signal": -272600, "option_type": "C", "stock_price": 396.82, "utc_time": 1773416510000}, {"instrument": "MSFT", "mid_signal": 24131, "gamma_signal": -10115, "vega_signal": 5052, "option_type": "P", "stock_price": 396.77, "utc_time": 1773416510000}, {"instrument": "MSFT", "mid_signal": 69104, "gamma_signal": 8958, "vega_signal": -8141, "option_type": "C", "stock_price": 396.87, "utc_time": 1773416515000}, {"instrument": "MSFT", "mid_signal": 18024, "gamma_signal": -2861, "vega_signal": -954, "option_type": "P", "stock_price": 396.81, "utc_time": 1773416515000}, {"instrument": "MSFT", "mid_signal": 29730, "gamma_signal": 8439, "vega_signal": -38969, "option_type": "C", "stock_price": 396.87, "utc_time": 1773416520000}, {"instrument": "MSFT", "mid_signal": -43119, "gamma_signal": 9867, "vega_signal": 4616, "option_type": "P", "stock_price": 396.87, "utc_time": 1773416520000}, {"instrument": "MSFT", "mid_signal": -313200, "gamma_signal": -21157, "vega_signal": -207347, "option_type": "C", "stock_price": 396.86, "utc_time": 1773416525000}, {"instrument": "MSFT", "mid_signal": -59555, "gamma_signal": -12195, "vega_signal": 369251, "option_type": "P", "stock_price": 396.86, "utc_time": 1773416525000}, {"instrument": "MSFT", "mid_signal": -230554, "gamma_signal": -18043, "vega_signal": -582900, "option_type": "C", "stock_price": 396.8, "utc_time": 1773416530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.86, "utc_time": 1773416530000}, {"instrument": "MSFT", "mid_signal": -55522, "gamma_signal": -14292, "vega_signal": -5366, "option_type": "C", "stock_price": 396.73, "utc_time": 1773416535000}, {"instrument": "MSFT", "mid_signal": -20267, "gamma_signal": 3639, "vega_signal": -24294, "option_type": "P", "stock_price": 396.73, "utc_time": 1773416535000}, {"instrument": "MSFT", "mid_signal": 7924, "gamma_signal": -52315, "vega_signal": 195904, "option_type": "C", "stock_price": 396.75, "utc_time": 1773416540000}, {"instrument": "MSFT", "mid_signal": 16875, "gamma_signal": 1358, "vega_signal": -10936, "option_type": "P", "stock_price": 396.75, "utc_time": 1773416540000}, {"instrument": "MSFT", "mid_signal": 433723, "gamma_signal": 79042, "vega_signal": 86340, "option_type": "C", "stock_price": 396.76, "utc_time": 1773416545000}, {"instrument": "MSFT", "mid_signal": 12266, "gamma_signal": -4081, "vega_signal": -1814, "option_type": "P", "stock_price": 396.76, "utc_time": 1773416545000}, {"instrument": "MSFT", "mid_signal": 201021, "gamma_signal": 64865, "vega_signal": 45614, "option_type": "C", "stock_price": 396.76, "utc_time": 1773416550000}, {"instrument": "MSFT", "mid_signal": -105005, "gamma_signal": 11972, "vega_signal": 67911, "option_type": "P", "stock_price": 396.7, "utc_time": 1773416550000}, {"instrument": "MSFT", "mid_signal": 21615, "gamma_signal": 2938, "vega_signal": 82084, "option_type": "C", "stock_price": 396.6, "utc_time": 1773416555000}, {"instrument": "MSFT", "mid_signal": 60229, "gamma_signal": 9413, "vega_signal": -378105, "option_type": "P", "stock_price": 396.6, "utc_time": 1773416555000}, {"instrument": "MSFT", "mid_signal": -1199922, "gamma_signal": -140854, "vega_signal": -79845, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416560000}, {"instrument": "MSFT", "mid_signal": 45642, "gamma_signal": -9955, "vega_signal": -44452, "option_type": "P", "stock_price": 396.45, "utc_time": 1773416560000}, {"instrument": "MSFT", "mid_signal": -767505, "gamma_signal": -12473, "vega_signal": -941355, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416565000}, {"instrument": "MSFT", "mid_signal": 15802, "gamma_signal": -1745, "vega_signal": -5736, "option_type": "P", "stock_price": 396.4, "utc_time": 1773416565000}, {"instrument": "MSFT", "mid_signal": 74360, "gamma_signal": 5939, "vega_signal": -73917, "option_type": "C", "stock_price": 396.51, "utc_time": 1773416570000}, {"instrument": "MSFT", "mid_signal": -1074, "gamma_signal": 952, "vega_signal": -1341, "option_type": "P", "stock_price": 396.51, "utc_time": 1773416570000}, {"instrument": "MSFT", "mid_signal": 74013, "gamma_signal": 3819, "vega_signal": 145141, "option_type": "C", "stock_price": 396.57, "utc_time": 1773416575000}, {"instrument": "MSFT", "mid_signal": -91100, "gamma_signal": 33474, "vega_signal": 14889, "option_type": "P", "stock_price": 396.57, "utc_time": 1773416575000}, {"instrument": "MSFT", "mid_signal": -69937, "gamma_signal": -14046, "vega_signal": -360311, "option_type": "C", "stock_price": 396.45, "utc_time": 1773416580000}, {"instrument": "MSFT", "mid_signal": -32149, "gamma_signal": 6215, "vega_signal": 80462, "option_type": "P", "stock_price": 396.45, "utc_time": 1773416580000}, {"instrument": "MSFT", "mid_signal": -17240, "gamma_signal": -3931, "vega_signal": 2301, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416585000}, {"instrument": "MSFT", "mid_signal": 82558, "gamma_signal": -26833, "vega_signal": -11861, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416585000}, {"instrument": "MSFT", "mid_signal": 759968, "gamma_signal": 73505, "vega_signal": 87829, "option_type": "C", "stock_price": 396.28, "utc_time": 1773416590000}, {"instrument": "MSFT", "mid_signal": 5748, "gamma_signal": -998, "vega_signal": -207, "option_type": "P", "stock_price": 396.35, "utc_time": 1773416590000}, {"instrument": "MSFT", "mid_signal": -31856, "gamma_signal": -276, "vega_signal": -61780, "option_type": "C", "stock_price": 396.36, "utc_time": 1773416595000}, {"instrument": "MSFT", "mid_signal": 12020, "gamma_signal": -3273, "vega_signal": -1331, "option_type": "P", "stock_price": 396.36, "utc_time": 1773416595000}, {"instrument": "MSFT", "mid_signal": 126433, "gamma_signal": 1870, "vega_signal": 120543, "option_type": "C", "stock_price": 396.27, "utc_time": 1773416600000}, {"instrument": "MSFT", "mid_signal": 67088, "gamma_signal": -27990, "vega_signal": 107762, "option_type": "P", "stock_price": 396.27, "utc_time": 1773416600000}, {"instrument": "MSFT", "mid_signal": -122874, "gamma_signal": -9902, "vega_signal": -15190, "option_type": "C", "stock_price": 396.27, "utc_time": 1773416605000}, {"instrument": "MSFT", "mid_signal": 170124, "gamma_signal": -17934, "vega_signal": -83631, "option_type": "P", "stock_price": 396.32, "utc_time": 1773416605000}, {"instrument": "MSFT", "mid_signal": 356873, "gamma_signal": 146522, "vega_signal": -13985, "option_type": "C", "stock_price": 396.26, "utc_time": 1773416610000}, {"instrument": "MSFT", "mid_signal": 81039, "gamma_signal": -22555, "vega_signal": -6552, "option_type": "P", "stock_price": 396.26, "utc_time": 1773416610000}, {"instrument": "MSFT", "mid_signal": 1532322, "gamma_signal": 182691, "vega_signal": 339550, "option_type": "C", "stock_price": 396.26, "utc_time": 1773416615000}, {"instrument": "MSFT", "mid_signal": 53021, "gamma_signal": -9690, "vega_signal": -36847, "option_type": "P", "stock_price": 396.26, "utc_time": 1773416615000}, {"instrument": "MSFT", "mid_signal": 66922, "gamma_signal": 18768, "vega_signal": 5594, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416620000}, {"instrument": "MSFT", "mid_signal": -22328, "gamma_signal": 6548, "vega_signal": 6033, "option_type": "P", "stock_price": 396.4, "utc_time": 1773416620000}, {"instrument": "MSFT", "mid_signal": -1725, "gamma_signal": 454, "vega_signal": -69331, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416625000}, {"instrument": "MSFT", "mid_signal": -133031, "gamma_signal": 5755, "vega_signal": 9984, "option_type": "P", "stock_price": 396.4, "utc_time": 1773416625000}, {"instrument": "MSFT", "mid_signal": -448423, "gamma_signal": -2325, "vega_signal": -1119013, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416630000}, {"instrument": "MSFT", "mid_signal": 6127, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416630000}, {"instrument": "MSFT", "mid_signal": 55474, "gamma_signal": 12026, "vega_signal": 4544, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416635000}, {"instrument": "MSFT", "mid_signal": -61273, "gamma_signal": 20384, "vega_signal": 9063, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416635000}, {"instrument": "MSFT", "mid_signal": 26171, "gamma_signal": 307, "vega_signal": 74128, "option_type": "C", "stock_price": 396.52, "utc_time": 1773416640000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773416640000}, {"instrument": "MSFT", "mid_signal": -69256, "gamma_signal": -12425, "vega_signal": -38268, "option_type": "C", "stock_price": 396.52, "utc_time": 1773416645000}, {"instrument": "MSFT", "mid_signal": -4004, "gamma_signal": 2216, "vega_signal": -2676, "option_type": "P", "stock_price": 396.52, "utc_time": 1773416645000}, {"instrument": "MSFT", "mid_signal": 74105, "gamma_signal": 3369, "vega_signal": -300752, "option_type": "C", "stock_price": 396.45, "utc_time": 1773416650000}, {"instrument": "MSFT", "mid_signal": 1048778, "gamma_signal": -197755, "vega_signal": -53523, "option_type": "P", "stock_price": 396.45, "utc_time": 1773416650000}, {"instrument": "MSFT", "mid_signal": -40171, "gamma_signal": -1575, "vega_signal": -29028, "option_type": "C", "stock_price": 396.45, "utc_time": 1773416655000}, {"instrument": "MSFT", "mid_signal": -3161, "gamma_signal": 2143, "vega_signal": -9227, "option_type": "P", "stock_price": 396.45, "utc_time": 1773416655000}, {"instrument": "MSFT", "mid_signal": 10236, "gamma_signal": 838, "vega_signal": 7198, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773416660000}, {"instrument": "MSFT", "mid_signal": -68109, "gamma_signal": 663, "vega_signal": -493861, "option_type": "C", "stock_price": 396.5, "utc_time": 1773416665000}, {"instrument": "MSFT", "mid_signal": -6129, "gamma_signal": 2039, "vega_signal": 907, "option_type": "P", "stock_price": 396.5, "utc_time": 1773416665000}, {"instrument": "MSFT", "mid_signal": -1533033, "gamma_signal": -382235, "vega_signal": -196174, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416670000}, {"instrument": "MSFT", "mid_signal": 87538, "gamma_signal": -24094, "vega_signal": -22290, "option_type": "P", "stock_price": 396.41, "utc_time": 1773416670000}, {"instrument": "MSFT", "mid_signal": -17132, "gamma_signal": 532, "vega_signal": -50975, "option_type": "C", "stock_price": 396.41, "utc_time": 1773416675000}, {"instrument": "MSFT", "mid_signal": 59723, "gamma_signal": -19317, "vega_signal": -12739, "option_type": "P", "stock_price": 396.41, "utc_time": 1773416675000}, {"instrument": "MSFT", "mid_signal": 172235, "gamma_signal": 7762, "vega_signal": 91264, "option_type": "C", "stock_price": 396.41, "utc_time": 1773416680000}, {"instrument": "MSFT", "mid_signal": 21006, "gamma_signal": -5312, "vega_signal": -6221, "option_type": "P", "stock_price": 396.41, "utc_time": 1773416680000}, {"instrument": "MSFT", "mid_signal": 35857, "gamma_signal": 2298, "vega_signal": 39656, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416685000}, {"instrument": "MSFT", "mid_signal": -12026, "gamma_signal": 3275, "vega_signal": 1332, "option_type": "P", "stock_price": 396.48, "utc_time": 1773416685000}, {"instrument": "MSFT", "mid_signal": 331869, "gamma_signal": 49024, "vega_signal": 61010, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416690000}, {"instrument": "MSFT", "mid_signal": -422952, "gamma_signal": 79935, "vega_signal": 30300, "option_type": "P", "stock_price": 396.48, "utc_time": 1773416690000}, {"instrument": "MSFT", "mid_signal": 401250, "gamma_signal": 13688, "vega_signal": 1055865, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416695000}, {"instrument": "MSFT", "mid_signal": 75518, "gamma_signal": -20820, "vega_signal": -20961, "option_type": "P", "stock_price": 396.48, "utc_time": 1773416695000}, {"instrument": "MSFT", "mid_signal": 38500, "gamma_signal": 1433, "vega_signal": 38566, "option_type": "C", "stock_price": 396.46, "utc_time": 1773416700000}, {"instrument": "MSFT", "mid_signal": 45020, "gamma_signal": 13147, "vega_signal": -47570, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416700000}, {"instrument": "MSFT", "mid_signal": -38148, "gamma_signal": -1195, "vega_signal": -31680, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416705000}, {"instrument": "MSFT", "mid_signal": 3137, "gamma_signal": -1138, "vega_signal": -562, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416705000}, {"instrument": "MSFT", "mid_signal": 75645, "gamma_signal": 2965, "vega_signal": 35782, "option_type": "C", "stock_price": 396.38, "utc_time": 1773416710000}, {"instrument": "MSFT", "mid_signal": -11071, "gamma_signal": -820, "vega_signal": 4687, "option_type": "P", "stock_price": 396.35, "utc_time": 1773416710000}, {"instrument": "MSFT", "mid_signal": -8785, "gamma_signal": -474, "vega_signal": -11085, "option_type": "C", "stock_price": 396.46, "utc_time": 1773416715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.35, "utc_time": 1773416715000}, {"instrument": "MSFT", "mid_signal": -19307, "gamma_signal": -1947, "vega_signal": -16410, "option_type": "C", "stock_price": 396.46, "utc_time": 1773416720000}, {"instrument": "MSFT", "mid_signal": -36187, "gamma_signal": 8357, "vega_signal": 31814, "option_type": "P", "stock_price": 396.44, "utc_time": 1773416720000}, {"instrument": "MSFT", "mid_signal": -76392, "gamma_signal": -12585, "vega_signal": -35490, "option_type": "C", "stock_price": 396.43, "utc_time": 1773416725000}, {"instrument": "MSFT", "mid_signal": -5429, "gamma_signal": 136, "vega_signal": 14456, "option_type": "P", "stock_price": 396.43, "utc_time": 1773416725000}, {"instrument": "MSFT", "mid_signal": 303511, "gamma_signal": 32993, "vega_signal": 97609, "option_type": "C", "stock_price": 396.32, "utc_time": 1773416730000}, {"instrument": "MSFT", "mid_signal": -28432, "gamma_signal": 2316, "vega_signal": 25192, "option_type": "P", "stock_price": 396.32, "utc_time": 1773416730000}, {"instrument": "MSFT", "mid_signal": -21313, "gamma_signal": -1574, "vega_signal": -35164, "option_type": "C", "stock_price": 396.3, "utc_time": 1773416735000}, {"instrument": "MSFT", "mid_signal": 45461, "gamma_signal": -18635, "vega_signal": -3326, "option_type": "P", "stock_price": 396.3, "utc_time": 1773416735000}, {"instrument": "MSFT", "mid_signal": 70267, "gamma_signal": 4017, "vega_signal": 98811, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416740000}, {"instrument": "MSFT", "mid_signal": -41944, "gamma_signal": 19908, "vega_signal": -10557, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416740000}, {"instrument": "MSFT", "mid_signal": 18983, "gamma_signal": 190, "vega_signal": 65247, "option_type": "C", "stock_price": 396.36, "utc_time": 1773416745000}, {"instrument": "MSFT", "mid_signal": 29646, "gamma_signal": -4970, "vega_signal": -13919, "option_type": "P", "stock_price": 396.36, "utc_time": 1773416745000}, {"instrument": "MSFT", "mid_signal": -34505, "gamma_signal": -4710, "vega_signal": -21898, "option_type": "C", "stock_price": 396.36, "utc_time": 1773416750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1773416750000}, {"instrument": "MSFT", "mid_signal": 73902, "gamma_signal": 4930, "vega_signal": 15250, "option_type": "C", "stock_price": 396.36, "utc_time": 1773416755000}, {"instrument": "MSFT", "mid_signal": 5112, "gamma_signal": -1933, "vega_signal": 860, "option_type": "P", "stock_price": 396.36, "utc_time": 1773416755000}, {"instrument": "MSFT", "mid_signal": 237566, "gamma_signal": 8711, "vega_signal": 446072, "option_type": "C", "stock_price": 396.35, "utc_time": 1773416760000}, {"instrument": "MSFT", "mid_signal": -28979, "gamma_signal": 1005, "vega_signal": 59713, "option_type": "P", "stock_price": 396.35, "utc_time": 1773416760000}, {"instrument": "MSFT", "mid_signal": 37969, "gamma_signal": 3030, "vega_signal": 56424, "option_type": "C", "stock_price": 396.3, "utc_time": 1773416765000}, {"instrument": "MSFT", "mid_signal": -411247, "gamma_signal": 58047, "vega_signal": 207176, "option_type": "P", "stock_price": 396.34, "utc_time": 1773416765000}, {"instrument": "MSFT", "mid_signal": 58235, "gamma_signal": 8483, "vega_signal": -19853, "option_type": "C", "stock_price": 396.22, "utc_time": 1773416770000}, {"instrument": "MSFT", "mid_signal": 16042, "gamma_signal": 2284, "vega_signal": -6432, "option_type": "P", "stock_price": 396.25, "utc_time": 1773416770000}, {"instrument": "MSFT", "mid_signal": -17178, "gamma_signal": 127, "vega_signal": -146583, "option_type": "C", "stock_price": 396.22, "utc_time": 1773416775000}, {"instrument": "MSFT", "mid_signal": -3487, "gamma_signal": 384, "vega_signal": 2607, "option_type": "P", "stock_price": 396.21, "utc_time": 1773416775000}, {"instrument": "MSFT", "mid_signal": 39110, "gamma_signal": 1026, "vega_signal": 82254, "option_type": "C", "stock_price": 396.15, "utc_time": 1773416780000}, {"instrument": "MSFT", "mid_signal": 1265, "gamma_signal": -414, "vega_signal": 28773, "option_type": "P", "stock_price": 396.18, "utc_time": 1773416780000}, {"instrument": "MSFT", "mid_signal": 8660, "gamma_signal": 65, "vega_signal": 10230, "option_type": "C", "stock_price": 396.16, "utc_time": 1773416785000}, {"instrument": "MSFT", "mid_signal": 24408, "gamma_signal": -7582, "vega_signal": -3359, "option_type": "P", "stock_price": 396.16, "utc_time": 1773416785000}, {"instrument": "MSFT", "mid_signal": 38950, "gamma_signal": 10504, "vega_signal": -4367, "option_type": "C", "stock_price": 396.16, "utc_time": 1773416790000}, {"instrument": "MSFT", "mid_signal": 167039, "gamma_signal": -20379, "vega_signal": -58571, "option_type": "P", "stock_price": 396.16, "utc_time": 1773416790000}, {"instrument": "MSFT", "mid_signal": -6409, "gamma_signal": -6548, "vega_signal": 35443, "option_type": "C", "stock_price": 396.16, "utc_time": 1773416795000}, {"instrument": "MSFT", "mid_signal": 14907, "gamma_signal": -539, "vega_signal": -41237, "option_type": "P", "stock_price": 396.16, "utc_time": 1773416795000}, {"instrument": "MSFT", "mid_signal": -175093, "gamma_signal": -16647, "vega_signal": -198678, "option_type": "C", "stock_price": 396.12, "utc_time": 1773416800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.16, "utc_time": 1773416800000}, {"instrument": "MSFT", "mid_signal": 52891, "gamma_signal": 4628, "vega_signal": 93012, "option_type": "C", "stock_price": 395.98, "utc_time": 1773416805000}, {"instrument": "MSFT", "mid_signal": 47049, "gamma_signal": -15028, "vega_signal": -6561, "option_type": "P", "stock_price": 396.02, "utc_time": 1773416805000}, {"instrument": "MSFT", "mid_signal": -535685, "gamma_signal": -116129, "vega_signal": -43878, "option_type": "C", "stock_price": 395.94, "utc_time": 1773416810000}, {"instrument": "MSFT", "mid_signal": -341264, "gamma_signal": 110531, "vega_signal": 55908, "option_type": "P", "stock_price": 395.89, "utc_time": 1773416810000}, {"instrument": "MSFT", "mid_signal": 65217, "gamma_signal": 2792, "vega_signal": 1006041, "option_type": "C", "stock_price": 395.9, "utc_time": 1773416815000}, {"instrument": "MSFT", "mid_signal": 12660, "gamma_signal": -6891, "vega_signal": 1340, "option_type": "P", "stock_price": 396.16, "utc_time": 1773416815000}, {"instrument": "MSFT", "mid_signal": -9949, "gamma_signal": -5497, "vega_signal": 129582, "option_type": "C", "stock_price": 396.45, "utc_time": 1773416820000}, {"instrument": "MSFT", "mid_signal": 34714, "gamma_signal": -1404, "vega_signal": -20032, "option_type": "P", "stock_price": 396.45, "utc_time": 1773416820000}, {"instrument": "MSFT", "mid_signal": 24043, "gamma_signal": 780, "vega_signal": 23344, "option_type": "C", "stock_price": 396.62, "utc_time": 1773416825000}, {"instrument": "MSFT", "mid_signal": 211308, "gamma_signal": -69665, "vega_signal": -30904, "option_type": "P", "stock_price": 396.69, "utc_time": 1773416825000}, {"instrument": "MSFT", "mid_signal": -778626, "gamma_signal": -212295, "vega_signal": -543938, "option_type": "C", "stock_price": 396.36, "utc_time": 1773416830000}, {"instrument": "MSFT", "mid_signal": 81141, "gamma_signal": -24502, "vega_signal": -11963, "option_type": "P", "stock_price": 396.69, "utc_time": 1773416830000}, {"instrument": "MSFT", "mid_signal": -38389, "gamma_signal": -8098, "vega_signal": 6271, "option_type": "C", "stock_price": 396.88, "utc_time": 1773416835000}, {"instrument": "MSFT", "mid_signal": -7676, "gamma_signal": -1505, "vega_signal": 12875, "option_type": "P", "stock_price": 396.36, "utc_time": 1773416835000}, {"instrument": "MSFT", "mid_signal": -411257, "gamma_signal": -41710, "vega_signal": -79700, "option_type": "C", "stock_price": 396.84, "utc_time": 1773416840000}, {"instrument": "MSFT", "mid_signal": 149226, "gamma_signal": -29988, "vega_signal": 25773, "option_type": "P", "stock_price": 396.84, "utc_time": 1773416840000}, {"instrument": "MSFT", "mid_signal": -30557, "gamma_signal": -6559, "vega_signal": 22750, "option_type": "C", "stock_price": 396.84, "utc_time": 1773416845000}, {"instrument": "MSFT", "mid_signal": 32145, "gamma_signal": -13115, "vega_signal": -2511, "option_type": "P", "stock_price": 396.84, "utc_time": 1773416845000}, {"instrument": "MSFT", "mid_signal": 179499, "gamma_signal": 1777, "vega_signal": 175319, "option_type": "C", "stock_price": 397.05, "utc_time": 1773416850000}, {"instrument": "MSFT", "mid_signal": 928, "gamma_signal": -352, "vega_signal": -211, "option_type": "P", "stock_price": 397.05, "utc_time": 1773416850000}, {"instrument": "MSFT", "mid_signal": -56561, "gamma_signal": -9314, "vega_signal": 38332, "option_type": "C", "stock_price": 396.97, "utc_time": 1773416855000}, {"instrument": "MSFT", "mid_signal": 119709, "gamma_signal": -31283, "vega_signal": -229, "option_type": "P", "stock_price": 396.97, "utc_time": 1773416855000}, {"instrument": "MSFT", "mid_signal": 27797, "gamma_signal": 3295, "vega_signal": 1595, "option_type": "C", "stock_price": 396.97, "utc_time": 1773416860000}, {"instrument": "MSFT", "mid_signal": 71202, "gamma_signal": -20476, "vega_signal": -14850, "option_type": "P", "stock_price": 396.97, "utc_time": 1773416860000}, {"instrument": "MSFT", "mid_signal": 54071, "gamma_signal": -14071, "vega_signal": 188496, "option_type": "C", "stock_price": 396.91, "utc_time": 1773416865000}, {"instrument": "MSFT", "mid_signal": -5075, "gamma_signal": 55, "vega_signal": 37289, "option_type": "P", "stock_price": 396.91, "utc_time": 1773416865000}, {"instrument": "MSFT", "mid_signal": -269433, "gamma_signal": -46841, "vega_signal": -65584, "option_type": "C", "stock_price": 396.815, "utc_time": 1773416870000}, {"instrument": "MSFT", "mid_signal": 94913, "gamma_signal": -10482, "vega_signal": -34450, "option_type": "P", "stock_price": 396.815, "utc_time": 1773416870000}, {"instrument": "MSFT", "mid_signal": -304029, "gamma_signal": -32809, "vega_signal": -62253, "option_type": "C", "stock_price": 396.815, "utc_time": 1773416875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.815, "utc_time": 1773416875000}, {"instrument": "MSFT", "mid_signal": 30823, "gamma_signal": 1468, "vega_signal": 87139, "option_type": "C", "stock_price": 396.65, "utc_time": 1773416880000}, {"instrument": "MSFT", "mid_signal": -165511, "gamma_signal": 16051, "vega_signal": 61421, "option_type": "P", "stock_price": 396.815, "utc_time": 1773416880000}, {"instrument": "MSFT", "mid_signal": 75486, "gamma_signal": -7805, "vega_signal": 38147, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416885000}, {"instrument": "MSFT", "mid_signal": 147218, "gamma_signal": -20821, "vega_signal": -38702, "option_type": "P", "stock_price": 396.48, "utc_time": 1773416885000}, {"instrument": "MSFT", "mid_signal": 8299, "gamma_signal": 392, "vega_signal": 12671, "option_type": "C", "stock_price": 396.48, "utc_time": 1773416890000}, {"instrument": "MSFT", "mid_signal": 4995, "gamma_signal": -1923, "vega_signal": 550, "option_type": "P", "stock_price": 396.48, "utc_time": 1773416890000}, {"instrument": "MSFT", "mid_signal": 543341, "gamma_signal": -8433, "vega_signal": 410198, "option_type": "C", "stock_price": 396.47, "utc_time": 1773416895000}, {"instrument": "MSFT", "mid_signal": 1241, "gamma_signal": -145, "vega_signal": -2041, "option_type": "P", "stock_price": 396.47, "utc_time": 1773416895000}, {"instrument": "MSFT", "mid_signal": 185156, "gamma_signal": 3611, "vega_signal": 341555, "option_type": "C", "stock_price": 396.4, "utc_time": 1773416900000}, {"instrument": "MSFT", "mid_signal": -152206, "gamma_signal": 7173, "vega_signal": 368049, "option_type": "P", "stock_price": 396.475, "utc_time": 1773416900000}, {"instrument": "MSFT", "mid_signal": -134876, "gamma_signal": -22358, "vega_signal": 38781, "option_type": "C", "stock_price": 396.475, "utc_time": 1773416905000}, {"instrument": "MSFT", "mid_signal": -90802, "gamma_signal": -193, "vega_signal": 341135, "option_type": "P", "stock_price": 396.475, "utc_time": 1773416905000}, {"instrument": "MSFT", "mid_signal": 779432, "gamma_signal": 323813, "vega_signal": 72260, "option_type": "C", "stock_price": 396.475, "utc_time": 1773416910000}, {"instrument": "MSFT", "mid_signal": 13999, "gamma_signal": 372, "vega_signal": -11415, "option_type": "P", "stock_price": 396.475, "utc_time": 1773416910000}, {"instrument": "MSFT", "mid_signal": -23377, "gamma_signal": 1390, "vega_signal": -38179, "option_type": "C", "stock_price": 396.475, "utc_time": 1773416915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.475, "utc_time": 1773416915000}, {"instrument": "MSFT", "mid_signal": 4704, "gamma_signal": 386, "vega_signal": 6204, "option_type": "C", "stock_price": 396.5, "utc_time": 1773416920000}, {"instrument": "MSFT", "mid_signal": 178748, "gamma_signal": -46484, "vega_signal": -71363, "option_type": "P", "stock_price": 396.5, "utc_time": 1773416920000}, {"instrument": "MSFT", "mid_signal": -403663, "gamma_signal": -18865, "vega_signal": -212220, "option_type": "C", "stock_price": 396.5, "utc_time": 1773416925000}, {"instrument": "MSFT", "mid_signal": 56874, "gamma_signal": -19654, "vega_signal": -6245, "option_type": "P", "stock_price": 396.5, "utc_time": 1773416925000}, {"instrument": "MSFT", "mid_signal": 570825, "gamma_signal": 34833, "vega_signal": 148738, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416930000}, {"instrument": "MSFT", "mid_signal": -56852, "gamma_signal": -3657, "vega_signal": 140363, "option_type": "P", "stock_price": 396.4, "utc_time": 1773416930000}, {"instrument": "MSFT", "mid_signal": -20355, "gamma_signal": -1097, "vega_signal": 5616, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416935000}, {"instrument": "MSFT", "mid_signal": 6127, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416935000}, {"instrument": "MSFT", "mid_signal": -29471, "gamma_signal": -4287, "vega_signal": -37643, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416940000}, {"instrument": "MSFT", "mid_signal": 15803, "gamma_signal": -3625, "vega_signal": -5525, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416940000}, {"instrument": "MSFT", "mid_signal": 131152, "gamma_signal": 23349, "vega_signal": 114137, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416945000}, {"instrument": "MSFT", "mid_signal": 315296, "gamma_signal": 34191, "vega_signal": 96903, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416950000}, {"instrument": "MSFT", "mid_signal": -148040, "gamma_signal": -6718, "vega_signal": -8251, "option_type": "C", "stock_price": 396.37, "utc_time": 1773416955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773416955000}, {"instrument": "MSFT", "mid_signal": 124285, "gamma_signal": 7943, "vega_signal": 217941, "option_type": "C", "stock_price": 396.33, "utc_time": 1773416960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.35, "utc_time": 1773416960000}, {"instrument": "MSFT", "mid_signal": -129049, "gamma_signal": -1961, "vega_signal": -192450, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416965000}, {"instrument": "MSFT", "mid_signal": -4414, "gamma_signal": 735, "vega_signal": 2819, "option_type": "P", "stock_price": 396.35, "utc_time": 1773416965000}, {"instrument": "MSFT", "mid_signal": 194133, "gamma_signal": 23534, "vega_signal": 80725, "option_type": "C", "stock_price": 396.39, "utc_time": 1773416970000}, {"instrument": "MSFT", "mid_signal": 77781, "gamma_signal": 195, "vega_signal": -268319, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416970000}, {"instrument": "MSFT", "mid_signal": 22668, "gamma_signal": 462, "vega_signal": 17285, "option_type": "C", "stock_price": 396.41, "utc_time": 1773416975000}, {"instrument": "MSFT", "mid_signal": -26251, "gamma_signal": 3705, "vega_signal": 13225, "option_type": "P", "stock_price": 396.39, "utc_time": 1773416975000}, {"instrument": "MSFT", "mid_signal": 314315, "gamma_signal": 68139, "vega_signal": 25745, "option_type": "C", "stock_price": 396.34, "utc_time": 1773416980000}, {"instrument": "MSFT", "mid_signal": 22275, "gamma_signal": -6375, "vega_signal": -566, "option_type": "P", "stock_price": 396.335, "utc_time": 1773416980000}, {"instrument": "MSFT", "mid_signal": 374406, "gamma_signal": 38518, "vega_signal": 311178, "option_type": "C", "stock_price": 396.33, "utc_time": 1773416985000}, {"instrument": "MSFT", "mid_signal": -473043, "gamma_signal": 116961, "vega_signal": 384857, "option_type": "P", "stock_price": 396.41, "utc_time": 1773416985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.41, "utc_time": 1773416990000}, {"instrument": "MSFT", "mid_signal": 61276, "gamma_signal": -20385, "vega_signal": -9063, "option_type": "P", "stock_price": 396.41, "utc_time": 1773416990000}, {"instrument": "MSFT", "mid_signal": 18236, "gamma_signal": 8211, "vega_signal": 3145, "option_type": "C", "stock_price": 396.56, "utc_time": 1773416995000}, {"instrument": "MSFT", "mid_signal": -5793, "gamma_signal": 2136, "vega_signal": 1411, "option_type": "P", "stock_price": 396.56, "utc_time": 1773416995000}, {"instrument": "MSFT", "mid_signal": 22164, "gamma_signal": 3010, "vega_signal": -64065, "option_type": "C", "stock_price": 396.51, "utc_time": 1773417000000}, {"instrument": "MSFT", "mid_signal": 73063, "gamma_signal": -22000, "vega_signal": -23128, "option_type": "P", "stock_price": 396.51, "utc_time": 1773417000000}, {"instrument": "MSFT", "mid_signal": -96734, "gamma_signal": -46309, "vega_signal": 66694, "option_type": "C", "stock_price": 396.51, "utc_time": 1773417005000}, {"instrument": "MSFT", "mid_signal": 115277, "gamma_signal": -34720, "vega_signal": -14815, "option_type": "P", "stock_price": 396.44, "utc_time": 1773417005000}, {"instrument": "MSFT", "mid_signal": -9247, "gamma_signal": -3132, "vega_signal": -1166, "option_type": "C", "stock_price": 396.44, "utc_time": 1773417010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.44, "utc_time": 1773417010000}, {"instrument": "MSFT", "mid_signal": -460190, "gamma_signal": -51934, "vega_signal": -670212, "option_type": "C", "stock_price": 396.62, "utc_time": 1773417015000}, {"instrument": "MSFT", "mid_signal": 50787, "gamma_signal": -11866, "vega_signal": -16858, "option_type": "P", "stock_price": 396.62, "utc_time": 1773417015000}, {"instrument": "MSFT", "mid_signal": -19708, "gamma_signal": 2288, "vega_signal": -35626, "option_type": "C", "stock_price": 396.49, "utc_time": 1773417020000}, {"instrument": "MSFT", "mid_signal": -6129, "gamma_signal": 2039, "vega_signal": 907, "option_type": "P", "stock_price": 396.51, "utc_time": 1773417020000}, {"instrument": "MSFT", "mid_signal": -6574, "gamma_signal": -6156, "vega_signal": 53264, "option_type": "C", "stock_price": 396.36, "utc_time": 1773417025000}, {"instrument": "MSFT", "mid_signal": -26238, "gamma_signal": 3704, "vega_signal": 13218, "option_type": "P", "stock_price": 396.2, "utc_time": 1773417025000}, {"instrument": "MSFT", "mid_signal": 27712, "gamma_signal": 3270, "vega_signal": 2390, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417030000}, {"instrument": "MSFT", "mid_signal": 120146, "gamma_signal": -32715, "vega_signal": -13303, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417030000}, {"instrument": "MSFT", "mid_signal": 27580, "gamma_signal": 3266, "vega_signal": 1331, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417035000}, {"instrument": "MSFT", "mid_signal": 1696, "gamma_signal": -632, "vega_signal": -347, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417035000}, {"instrument": "MSFT", "mid_signal": 22818, "gamma_signal": 485, "vega_signal": -3960, "option_type": "C", "stock_price": 396.2, "utc_time": 1773417040000}, {"instrument": "MSFT", "mid_signal": -14980, "gamma_signal": 4848, "vega_signal": 2024, "option_type": "P", "stock_price": 396.2, "utc_time": 1773417040000}, {"instrument": "MSFT", "mid_signal": -38752, "gamma_signal": -5112, "vega_signal": -84232, "option_type": "C", "stock_price": 396.2, "utc_time": 1773417045000}, {"instrument": "MSFT", "mid_signal": 53840, "gamma_signal": 3798, "vega_signal": -8181, "option_type": "P", "stock_price": 396.21, "utc_time": 1773417045000}, {"instrument": "MSFT", "mid_signal": -5916, "gamma_signal": -6620, "vega_signal": 14992, "option_type": "C", "stock_price": 396.28, "utc_time": 1773417050000}, {"instrument": "MSFT", "mid_signal": 667581, "gamma_signal": -222929, "vega_signal": -79260, "option_type": "P", "stock_price": 396.26, "utc_time": 1773417050000}, {"instrument": "MSFT", "mid_signal": -455763, "gamma_signal": -33519, "vega_signal": -215884, "option_type": "C", "stock_price": 396.3, "utc_time": 1773417055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773417055000}, {"instrument": "MSFT", "mid_signal": 89012, "gamma_signal": 3840, "vega_signal": 36383, "option_type": "C", "stock_price": 396.25, "utc_time": 1773417060000}, {"instrument": "MSFT", "mid_signal": 4429, "gamma_signal": -1405, "vega_signal": -559, "option_type": "P", "stock_price": 396.25, "utc_time": 1773417060000}, {"instrument": "MSFT", "mid_signal": -92414, "gamma_signal": -31297, "vega_signal": -11654, "option_type": "C", "stock_price": 396.2, "utc_time": 1773417065000}, {"instrument": "MSFT", "mid_signal": 218463, "gamma_signal": -30085, "vega_signal": -76521, "option_type": "P", "stock_price": 396.33, "utc_time": 1773417065000}, {"instrument": "MSFT", "mid_signal": -14915, "gamma_signal": -948, "vega_signal": -8452, "option_type": "C", "stock_price": 396.33, "utc_time": 1773417070000}, {"instrument": "MSFT", "mid_signal": 3895, "gamma_signal": -213, "vega_signal": -4619, "option_type": "P", "stock_price": 396.33, "utc_time": 1773417070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.33, "utc_time": 1773417075000}, {"instrument": "MSFT", "mid_signal": -93868, "gamma_signal": 461, "vega_signal": 297058, "option_type": "P", "stock_price": 396.33, "utc_time": 1773417075000}, {"instrument": "MSFT", "mid_signal": 169505, "gamma_signal": 2805, "vega_signal": 324587, "option_type": "C", "stock_price": 396.5, "utc_time": 1773417080000}, {"instrument": "MSFT", "mid_signal": 40794, "gamma_signal": -1475, "vega_signal": -36371, "option_type": "P", "stock_price": 396.5, "utc_time": 1773417080000}, {"instrument": "MSFT", "mid_signal": 3520, "gamma_signal": 102, "vega_signal": 41975, "option_type": "C", "stock_price": 396.42, "utc_time": 1773417085000}, {"instrument": "MSFT", "mid_signal": -32779, "gamma_signal": 197, "vega_signal": 20941, "option_type": "P", "stock_price": 396.465, "utc_time": 1773417085000}, {"instrument": "MSFT", "mid_signal": 54610, "gamma_signal": 3329, "vega_signal": 86427, "option_type": "C", "stock_price": 396.42, "utc_time": 1773417090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773417090000}, {"instrument": "MSFT", "mid_signal": 18893, "gamma_signal": 4037, "vega_signal": 2836, "option_type": "C", "stock_price": 396.42, "utc_time": 1773417095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773417095000}, {"instrument": "MSFT", "mid_signal": -220812, "gamma_signal": -39918, "vega_signal": -15916, "option_type": "C", "stock_price": 396.42, "utc_time": 1773417100000}, {"instrument": "MSFT", "mid_signal": 4915, "gamma_signal": -341, "vega_signal": -7605, "option_type": "P", "stock_price": 396.42, "utc_time": 1773417100000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": -2309, "vega_signal": 34403, "option_type": "C", "stock_price": 396.25, "utc_time": 1773417105000}, {"instrument": "MSFT", "mid_signal": -16125, "gamma_signal": -650, "vega_signal": 14170, "option_type": "P", "stock_price": 396.25, "utc_time": 1773417105000}, {"instrument": "MSFT", "mid_signal": 51199, "gamma_signal": 10761, "vega_signal": 33002, "option_type": "C", "stock_price": 396.11, "utc_time": 1773417110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1773417110000}, {"instrument": "MSFT", "mid_signal": -28705, "gamma_signal": -4843, "vega_signal": -8704, "option_type": "C", "stock_price": 396.05, "utc_time": 1773417115000}, {"instrument": "MSFT", "mid_signal": 61230, "gamma_signal": -20370, "vega_signal": -9056, "option_type": "P", "stock_price": 396.11, "utc_time": 1773417115000}, {"instrument": "MSFT", "mid_signal": -8291, "gamma_signal": -392, "vega_signal": -12659, "option_type": "C", "stock_price": 396.11, "utc_time": 1773417120000}, {"instrument": "MSFT", "mid_signal": -36957, "gamma_signal": 13020, "vega_signal": 5913, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417120000}, {"instrument": "MSFT", "mid_signal": -12769, "gamma_signal": -11568, "vega_signal": 187536, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417125000}, {"instrument": "MSFT", "mid_signal": -53948, "gamma_signal": -6465, "vega_signal": 4577, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417125000}, {"instrument": "MSFT", "mid_signal": 217549, "gamma_signal": 837, "vega_signal": 320161, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417130000}, {"instrument": "MSFT", "mid_signal": 147534, "gamma_signal": 17837, "vega_signal": -875, "option_type": "C", "stock_price": 395.8, "utc_time": 1773417135000}, {"instrument": "MSFT", "mid_signal": 7993, "gamma_signal": 374, "vega_signal": -6938, "option_type": "P", "stock_price": 395.8, "utc_time": 1773417135000}, {"instrument": "MSFT", "mid_signal": 334099, "gamma_signal": 9268, "vega_signal": 231466, "option_type": "C", "stock_price": 395.89, "utc_time": 1773417140000}, {"instrument": "MSFT", "mid_signal": 86589, "gamma_signal": -23986, "vega_signal": -22704, "option_type": "P", "stock_price": 395.815, "utc_time": 1773417140000}, {"instrument": "MSFT", "mid_signal": 364362, "gamma_signal": 159755, "vega_signal": 61167, "option_type": "C", "stock_price": 395.89, "utc_time": 1773417145000}, {"instrument": "MSFT", "mid_signal": 67315, "gamma_signal": -22394, "vega_signal": -9956, "option_type": "P", "stock_price": 395.89, "utc_time": 1773417145000}, {"instrument": "MSFT", "mid_signal": -763311, "gamma_signal": -148247, "vega_signal": -181034, "option_type": "C", "stock_price": 395.99, "utc_time": 1773417150000}, {"instrument": "MSFT", "mid_signal": -83061, "gamma_signal": 13162, "vega_signal": 3098, "option_type": "P", "stock_price": 395.99, "utc_time": 1773417150000}, {"instrument": "MSFT", "mid_signal": 66281, "gamma_signal": 1914, "vega_signal": 244234, "option_type": "C", "stock_price": 395.99, "utc_time": 1773417155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773417155000}, {"instrument": "MSFT", "mid_signal": -33360, "gamma_signal": -2037, "vega_signal": -917, "option_type": "C", "stock_price": 396.02, "utc_time": 1773417160000}, {"instrument": "MSFT", "mid_signal": -45310, "gamma_signal": 307, "vega_signal": 38965, "option_type": "P", "stock_price": 396.05, "utc_time": 1773417160000}, {"instrument": "MSFT", "mid_signal": -354022, "gamma_signal": -43917, "vega_signal": -441480, "option_type": "C", "stock_price": 395.98, "utc_time": 1773417165000}, {"instrument": "MSFT", "mid_signal": 43873, "gamma_signal": -19742, "vega_signal": 5695, "option_type": "P", "stock_price": 396.02, "utc_time": 1773417165000}, {"instrument": "MSFT", "mid_signal": -93783, "gamma_signal": -4759, "vega_signal": -59407, "option_type": "C", "stock_price": 396, "utc_time": 1773417170000}, {"instrument": "MSFT", "mid_signal": 193250, "gamma_signal": -65964, "vega_signal": -25472, "option_type": "P", "stock_price": 396, "utc_time": 1773417170000}, {"instrument": "MSFT", "mid_signal": -137864, "gamma_signal": -16326, "vega_signal": -6654, "option_type": "C", "stock_price": 396, "utc_time": 1773417175000}, {"instrument": "MSFT", "mid_signal": -1029082, "gamma_signal": 115563, "vega_signal": 462417, "option_type": "P", "stock_price": 396, "utc_time": 1773417175000}, {"instrument": "MSFT", "mid_signal": -215374, "gamma_signal": -20386, "vega_signal": 1327, "option_type": "C", "stock_price": 396, "utc_time": 1773417180000}, {"instrument": "MSFT", "mid_signal": 55661, "gamma_signal": -3812, "vega_signal": -37513, "option_type": "P", "stock_price": 396, "utc_time": 1773417180000}, {"instrument": "MSFT", "mid_signal": -107927, "gamma_signal": -722, "vega_signal": -234962, "option_type": "C", "stock_price": 396.05, "utc_time": 1773417185000}, {"instrument": "MSFT", "mid_signal": 97113, "gamma_signal": -22155, "vega_signal": -41096, "option_type": "P", "stock_price": 396.05, "utc_time": 1773417185000}, {"instrument": "MSFT", "mid_signal": -1150084, "gamma_signal": -162150, "vega_signal": 328375, "option_type": "C", "stock_price": 396.02, "utc_time": 1773417190000}, {"instrument": "MSFT", "mid_signal": 55094, "gamma_signal": -18329, "vega_signal": -8149, "option_type": "P", "stock_price": 396.02, "utc_time": 1773417190000}, {"instrument": "MSFT", "mid_signal": 51951, "gamma_signal": 1717, "vega_signal": 73997, "option_type": "C", "stock_price": 396.01, "utc_time": 1773417195000}, {"instrument": "MSFT", "mid_signal": 10906, "gamma_signal": -1641, "vega_signal": -13680, "option_type": "P", "stock_price": 396.02, "utc_time": 1773417195000}, {"instrument": "MSFT", "mid_signal": 21070, "gamma_signal": 123, "vega_signal": 57841, "option_type": "C", "stock_price": 396.04, "utc_time": 1773417200000}, {"instrument": "MSFT", "mid_signal": 6763, "gamma_signal": -532, "vega_signal": -5646, "option_type": "P", "stock_price": 396.04, "utc_time": 1773417200000}, {"instrument": "MSFT", "mid_signal": 257861, "gamma_signal": 873, "vega_signal": 994656, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417205000}, {"instrument": "MSFT", "mid_signal": 11984, "gamma_signal": -1494, "vega_signal": -5182, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417205000}, {"instrument": "MSFT", "mid_signal": 25153, "gamma_signal": 3664, "vega_signal": 14426, "option_type": "C", "stock_price": 396.01, "utc_time": 1773417210000}, {"instrument": "MSFT", "mid_signal": 27963, "gamma_signal": -6885, "vega_signal": -6548, "option_type": "P", "stock_price": 396.01, "utc_time": 1773417210000}, {"instrument": "MSFT", "mid_signal": 17829, "gamma_signal": 708, "vega_signal": -2033, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417215000}, {"instrument": "MSFT", "mid_signal": 61228, "gamma_signal": -20369, "vega_signal": -9056, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417215000}, {"instrument": "MSFT", "mid_signal": 4919, "gamma_signal": 285, "vega_signal": 9018, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417220000}, {"instrument": "MSFT", "mid_signal": -55622, "gamma_signal": 18967, "vega_signal": 7678, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417220000}, {"instrument": "MSFT", "mid_signal": 156232, "gamma_signal": 4146, "vega_signal": 46689, "option_type": "C", "stock_price": 396.09, "utc_time": 1773417225000}, {"instrument": "MSFT", "mid_signal": 61234, "gamma_signal": -20371, "vega_signal": -9057, "option_type": "P", "stock_price": 396.14, "utc_time": 1773417225000}, {"instrument": "MSFT", "mid_signal": -104710, "gamma_signal": -13, "vega_signal": -166863, "option_type": "C", "stock_price": 395.98, "utc_time": 1773417230000}, {"instrument": "MSFT", "mid_signal": -8179, "gamma_signal": -287, "vega_signal": 12100, "option_type": "P", "stock_price": 396.05, "utc_time": 1773417230000}, {"instrument": "MSFT", "mid_signal": -8056, "gamma_signal": -3567, "vega_signal": -88652, "option_type": "C", "stock_price": 395.96, "utc_time": 1773417235000}, {"instrument": "MSFT", "mid_signal": 3937, "gamma_signal": -343, "vega_signal": -3887, "option_type": "P", "stock_price": 395.93, "utc_time": 1773417235000}, {"instrument": "MSFT", "mid_signal": 109066, "gamma_signal": 2900, "vega_signal": 163249, "option_type": "C", "stock_price": 395.96, "utc_time": 1773417240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773417240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.96, "utc_time": 1773417245000}, {"instrument": "MSFT", "mid_signal": -16973, "gamma_signal": 456, "vega_signal": 19294, "option_type": "P", "stock_price": 395.96, "utc_time": 1773417245000}, {"instrument": "MSFT", "mid_signal": -50849, "gamma_signal": -3261, "vega_signal": -57638, "option_type": "C", "stock_price": 395.94, "utc_time": 1773417250000}, {"instrument": "MSFT", "mid_signal": -13981, "gamma_signal": -371, "vega_signal": 11399, "option_type": "P", "stock_price": 395.94, "utc_time": 1773417250000}, {"instrument": "MSFT", "mid_signal": 132617, "gamma_signal": 4350, "vega_signal": 185956, "option_type": "C", "stock_price": 395.88, "utc_time": 1773417255000}, {"instrument": "MSFT", "mid_signal": 64298, "gamma_signal": -20716, "vega_signal": -11814, "option_type": "P", "stock_price": 395.9, "utc_time": 1773417255000}, {"instrument": "MSFT", "mid_signal": -89963, "gamma_signal": -4260, "vega_signal": -38047, "option_type": "C", "stock_price": 395.875, "utc_time": 1773417260000}, {"instrument": "MSFT", "mid_signal": -209092, "gamma_signal": 27288, "vega_signal": 309084, "option_type": "P", "stock_price": 395.875, "utc_time": 1773417260000}, {"instrument": "MSFT", "mid_signal": -2511, "gamma_signal": -8066, "vega_signal": 50292, "option_type": "C", "stock_price": 395.875, "utc_time": 1773417265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.875, "utc_time": 1773417265000}, {"instrument": "MSFT", "mid_signal": -11961, "gamma_signal": -1151, "vega_signal": -4522, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417270000}, {"instrument": "MSFT", "mid_signal": 6121, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417270000}, {"instrument": "MSFT", "mid_signal": 202657, "gamma_signal": 24657, "vega_signal": 22336, "option_type": "C", "stock_price": 396.01, "utc_time": 1773417275000}, {"instrument": "MSFT", "mid_signal": 54918, "gamma_signal": -12172, "vega_signal": -19202, "option_type": "P", "stock_price": 396.01, "utc_time": 1773417275000}, {"instrument": "MSFT", "mid_signal": 51482, "gamma_signal": 5886, "vega_signal": 36975, "option_type": "C", "stock_price": 396.01, "utc_time": 1773417280000}, {"instrument": "MSFT", "mid_signal": 95296, "gamma_signal": -15373, "vega_signal": -15073, "option_type": "P", "stock_price": 396.01, "utc_time": 1773417280000}, {"instrument": "MSFT", "mid_signal": -65889, "gamma_signal": -20384, "vega_signal": 73400, "option_type": "C", "stock_price": 396.06, "utc_time": 1773417285000}, {"instrument": "MSFT", "mid_signal": 27432, "gamma_signal": -2978, "vega_signal": -17586, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417285000}, {"instrument": "MSFT", "mid_signal": 110874, "gamma_signal": 47158, "vega_signal": -98862, "option_type": "C", "stock_price": 396.1, "utc_time": 1773417290000}, {"instrument": "MSFT", "mid_signal": 24934, "gamma_signal": -8859, "vega_signal": -4274, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417290000}, {"instrument": "MSFT", "mid_signal": -114548, "gamma_signal": -1111, "vega_signal": -236352, "option_type": "C", "stock_price": 396.025, "utc_time": 1773417295000}, {"instrument": "MSFT", "mid_signal": 109573, "gamma_signal": -4034, "vega_signal": -1600, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417295000}, {"instrument": "MSFT", "mid_signal": -348206, "gamma_signal": -18238, "vega_signal": -541324, "option_type": "C", "stock_price": 396.025, "utc_time": 1773417300000}, {"instrument": "MSFT", "mid_signal": 29466, "gamma_signal": -15487, "vega_signal": -16506, "option_type": "P", "stock_price": 396.08, "utc_time": 1773417300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.08, "utc_time": 1773417305000}, {"instrument": "MSFT", "mid_signal": 33948, "gamma_signal": -2294, "vega_signal": -22334, "option_type": "P", "stock_price": 396.08, "utc_time": 1773417305000}, {"instrument": "MSFT", "mid_signal": 397680, "gamma_signal": 26178, "vega_signal": 657487, "option_type": "C", "stock_price": 396.06, "utc_time": 1773417310000}, {"instrument": "MSFT", "mid_signal": -11983, "gamma_signal": 1494, "vega_signal": 5182, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417310000}, {"instrument": "MSFT", "mid_signal": -3729, "gamma_signal": -447, "vega_signal": -3735, "option_type": "C", "stock_price": 396.11, "utc_time": 1773417315000}, {"instrument": "MSFT", "mid_signal": 6596, "gamma_signal": -2089, "vega_signal": -1598, "option_type": "P", "stock_price": 396.11, "utc_time": 1773417315000}, {"instrument": "MSFT", "mid_signal": -135430, "gamma_signal": -12454, "vega_signal": -89235, "option_type": "C", "stock_price": 396.11, "utc_time": 1773417320000}, {"instrument": "MSFT", "mid_signal": -11135, "gamma_signal": 763, "vega_signal": 7505, "option_type": "P", "stock_price": 396.11, "utc_time": 1773417320000}, {"instrument": "MSFT", "mid_signal": -81914, "gamma_signal": -9985, "vega_signal": 14887, "option_type": "C", "stock_price": 396.01, "utc_time": 1773417325000}, {"instrument": "MSFT", "mid_signal": 240947, "gamma_signal": -42772, "vega_signal": -86775, "option_type": "P", "stock_price": 396.01, "utc_time": 1773417325000}, {"instrument": "MSFT", "mid_signal": 206210, "gamma_signal": 21946, "vega_signal": 134489, "option_type": "C", "stock_price": 396, "utc_time": 1773417330000}, {"instrument": "MSFT", "mid_signal": 70582, "gamma_signal": -22692, "vega_signal": -13329, "option_type": "P", "stock_price": 396, "utc_time": 1773417330000}, {"instrument": "MSFT", "mid_signal": 1376258, "gamma_signal": 234890, "vega_signal": 590817, "option_type": "C", "stock_price": 395.96, "utc_time": 1773417335000}, {"instrument": "MSFT", "mid_signal": 30603, "gamma_signal": -10181, "vega_signal": -4526, "option_type": "P", "stock_price": 395.96, "utc_time": 1773417335000}, {"instrument": "MSFT", "mid_signal": -625899, "gamma_signal": -87666, "vega_signal": 141650, "option_type": "C", "stock_price": 395.81, "utc_time": 1773417340000}, {"instrument": "MSFT", "mid_signal": 26223, "gamma_signal": -3701, "vega_signal": -13210, "option_type": "P", "stock_price": 395.96, "utc_time": 1773417340000}, {"instrument": "MSFT", "mid_signal": 1827950, "gamma_signal": 397368, "vega_signal": 145162, "option_type": "C", "stock_price": 395.89, "utc_time": 1773417345000}, {"instrument": "MSFT", "mid_signal": 21539, "gamma_signal": -24114, "vega_signal": 70354, "option_type": "P", "stock_price": 395.89, "utc_time": 1773417345000}, {"instrument": "MSFT", "mid_signal": -39935, "gamma_signal": -4120, "vega_signal": -20197, "option_type": "C", "stock_price": 395.94, "utc_time": 1773417350000}, {"instrument": "MSFT", "mid_signal": 62718, "gamma_signal": -12902, "vega_signal": -17095, "option_type": "P", "stock_price": 395.96, "utc_time": 1773417350000}, {"instrument": "MSFT", "mid_signal": -222232, "gamma_signal": -17228, "vega_signal": -161174, "option_type": "C", "stock_price": 395.95, "utc_time": 1773417355000}, {"instrument": "MSFT", "mid_signal": 1462, "gamma_signal": -4593, "vega_signal": 4260, "option_type": "P", "stock_price": 395.95, "utc_time": 1773417355000}, {"instrument": "MSFT", "mid_signal": 8218, "gamma_signal": 2924, "vega_signal": -2680, "option_type": "C", "stock_price": 396, "utc_time": 1773417360000}, {"instrument": "MSFT", "mid_signal": 113532, "gamma_signal": -4817, "vega_signal": -147593, "option_type": "P", "stock_price": 396.07, "utc_time": 1773417360000}, {"instrument": "MSFT", "mid_signal": -208032, "gamma_signal": -40986, "vega_signal": -88723, "option_type": "C", "stock_price": 396.08, "utc_time": 1773417365000}, {"instrument": "MSFT", "mid_signal": 60720, "gamma_signal": -7911, "vega_signal": 177370, "option_type": "P", "stock_price": 396.09, "utc_time": 1773417365000}, {"instrument": "MSFT", "mid_signal": -91244, "gamma_signal": -6370, "vega_signal": -70599, "option_type": "C", "stock_price": 396.12, "utc_time": 1773417370000}, {"instrument": "MSFT", "mid_signal": 129351, "gamma_signal": -15436, "vega_signal": -99104, "option_type": "P", "stock_price": 396.12, "utc_time": 1773417370000}, {"instrument": "MSFT", "mid_signal": -205202, "gamma_signal": -4530, "vega_signal": -133490, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417375000}, {"instrument": "MSFT", "mid_signal": 4551, "gamma_signal": 190, "vega_signal": -3981, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417375000}, {"instrument": "MSFT", "mid_signal": -130808, "gamma_signal": -25274, "vega_signal": 10283, "option_type": "C", "stock_price": 396, "utc_time": 1773417380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417380000}, {"instrument": "MSFT", "mid_signal": 93186, "gamma_signal": 8503, "vega_signal": 18895, "option_type": "C", "stock_price": 396.05, "utc_time": 1773417385000}, {"instrument": "MSFT", "mid_signal": -6122, "gamma_signal": 2037, "vega_signal": 905, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417385000}, {"instrument": "MSFT", "mid_signal": -97319, "gamma_signal": -2665, "vega_signal": -318211, "option_type": "C", "stock_price": 396.02, "utc_time": 1773417390000}, {"instrument": "MSFT", "mid_signal": 5413, "gamma_signal": 1247, "vega_signal": -27027, "option_type": "P", "stock_price": 395.98, "utc_time": 1773417390000}, {"instrument": "MSFT", "mid_signal": 9783, "gamma_signal": 1330, "vega_signal": 4177, "option_type": "C", "stock_price": 395.94, "utc_time": 1773417395000}, {"instrument": "MSFT", "mid_signal": 6120, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.91, "utc_time": 1773417395000}, {"instrument": "MSFT", "mid_signal": -192451, "gamma_signal": -44334, "vega_signal": 209422, "option_type": "C", "stock_price": 395.95, "utc_time": 1773417400000}, {"instrument": "MSFT", "mid_signal": -100839, "gamma_signal": 30927, "vega_signal": 21316, "option_type": "P", "stock_price": 395.95, "utc_time": 1773417400000}, {"instrument": "MSFT", "mid_signal": 84935, "gamma_signal": 5556, "vega_signal": 10896, "option_type": "C", "stock_price": 395.98, "utc_time": 1773417405000}, {"instrument": "MSFT", "mid_signal": 61205, "gamma_signal": -20361, "vega_signal": -9052, "option_type": "P", "stock_price": 395.95, "utc_time": 1773417405000}, {"instrument": "MSFT", "mid_signal": 532, "gamma_signal": 84, "vega_signal": 766, "option_type": "C", "stock_price": 395.98, "utc_time": 1773417410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773417410000}, {"instrument": "MSFT", "mid_signal": -182578, "gamma_signal": -12510, "vega_signal": -90313, "option_type": "C", "stock_price": 395.93, "utc_time": 1773417415000}, {"instrument": "MSFT", "mid_signal": 22186, "gamma_signal": -4084, "vega_signal": -10064, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417415000}, {"instrument": "MSFT", "mid_signal": 41589, "gamma_signal": 1690, "vega_signal": 20320, "option_type": "C", "stock_price": 395.82, "utc_time": 1773417420000}, {"instrument": "MSFT", "mid_signal": -189583, "gamma_signal": 15983, "vega_signal": 177781, "option_type": "P", "stock_price": 395.82, "utc_time": 1773417420000}, {"instrument": "MSFT", "mid_signal": -155671, "gamma_signal": -20963, "vega_signal": -44071, "option_type": "C", "stock_price": 395.55, "utc_time": 1773417425000}, {"instrument": "MSFT", "mid_signal": 84374, "gamma_signal": -24569, "vega_signal": -46071, "option_type": "P", "stock_price": 395.55, "utc_time": 1773417425000}, {"instrument": "MSFT", "mid_signal": 216321, "gamma_signal": 3899, "vega_signal": 738403, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417430000}, {"instrument": "MSFT", "mid_signal": 127875, "gamma_signal": 14156, "vega_signal": -101328, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417430000}, {"instrument": "MSFT", "mid_signal": 8456, "gamma_signal": 3892, "vega_signal": -105404, "option_type": "C", "stock_price": 395.64, "utc_time": 1773417435000}, {"instrument": "MSFT", "mid_signal": -25210, "gamma_signal": 2805, "vega_signal": 17016, "option_type": "P", "stock_price": 395.64, "utc_time": 1773417435000}, {"instrument": "MSFT", "mid_signal": -16420, "gamma_signal": -338, "vega_signal": -54790, "option_type": "C", "stock_price": 395.64, "utc_time": 1773417440000}, {"instrument": "MSFT", "mid_signal": -56076, "gamma_signal": 5574, "vega_signal": 21353, "option_type": "P", "stock_price": 395.64, "utc_time": 1773417440000}, {"instrument": "MSFT", "mid_signal": 862563, "gamma_signal": -4971, "vega_signal": 2748285, "option_type": "C", "stock_price": 395.48, "utc_time": 1773417445000}, {"instrument": "MSFT", "mid_signal": -22545, "gamma_signal": 4267, "vega_signal": 2702, "option_type": "P", "stock_price": 395.48, "utc_time": 1773417445000}, {"instrument": "MSFT", "mid_signal": 94760, "gamma_signal": 2768, "vega_signal": 172032, "option_type": "C", "stock_price": 395.43, "utc_time": 1773417450000}, {"instrument": "MSFT", "mid_signal": 7965, "gamma_signal": 65, "vega_signal": -6899, "option_type": "P", "stock_price": 395.48, "utc_time": 1773417450000}, {"instrument": "MSFT", "mid_signal": -1041189, "gamma_signal": -124626, "vega_signal": -951120, "option_type": "C", "stock_price": 395.43, "utc_time": 1773417455000}, {"instrument": "MSFT", "mid_signal": -10305, "gamma_signal": 2636, "vega_signal": 982, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417455000}, {"instrument": "MSFT", "mid_signal": -660827, "gamma_signal": -39885, "vega_signal": -58169, "option_type": "C", "stock_price": 395.58, "utc_time": 1773417460000}, {"instrument": "MSFT", "mid_signal": -22666, "gamma_signal": -6244, "vega_signal": 44663, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417460000}, {"instrument": "MSFT", "mid_signal": 270814, "gamma_signal": 35547, "vega_signal": -192799, "option_type": "C", "stock_price": 395.58, "utc_time": 1773417465000}, {"instrument": "MSFT", "mid_signal": -36974, "gamma_signal": 1436, "vega_signal": 484, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417465000}, {"instrument": "MSFT", "mid_signal": 92439, "gamma_signal": 11289, "vega_signal": 70097, "option_type": "C", "stock_price": 395.51, "utc_time": 1773417470000}, {"instrument": "MSFT", "mid_signal": -13647, "gamma_signal": -14987, "vega_signal": 165503, "option_type": "P", "stock_price": 395.51, "utc_time": 1773417470000}, {"instrument": "MSFT", "mid_signal": -11070, "gamma_signal": -1149, "vega_signal": 31492, "option_type": "C", "stock_price": 395.53, "utc_time": 1773417475000}, {"instrument": "MSFT", "mid_signal": 19522, "gamma_signal": -91, "vega_signal": 47258, "option_type": "P", "stock_price": 395.5, "utc_time": 1773417475000}, {"instrument": "MSFT", "mid_signal": 235714, "gamma_signal": 50296, "vega_signal": 37961, "option_type": "C", "stock_price": 395.51, "utc_time": 1773417480000}, {"instrument": "MSFT", "mid_signal": 52843, "gamma_signal": -20184, "vega_signal": 1643, "option_type": "P", "stock_price": 395.54, "utc_time": 1773417480000}, {"instrument": "MSFT", "mid_signal": -17334, "gamma_signal": -964, "vega_signal": -8757, "option_type": "C", "stock_price": 395.51, "utc_time": 1773417485000}, {"instrument": "MSFT", "mid_signal": 58153, "gamma_signal": -19802, "vega_signal": -6934, "option_type": "P", "stock_price": 395.51, "utc_time": 1773417485000}, {"instrument": "MSFT", "mid_signal": -124644, "gamma_signal": -8071, "vega_signal": -3346, "option_type": "C", "stock_price": 395.56, "utc_time": 1773417490000}, {"instrument": "MSFT", "mid_signal": -17075, "gamma_signal": -3334, "vega_signal": 69555, "option_type": "P", "stock_price": 395.56, "utc_time": 1773417490000}, {"instrument": "MSFT", "mid_signal": 1654769, "gamma_signal": 352661, "vega_signal": 191093, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417495000}, {"instrument": "MSFT", "mid_signal": 18195, "gamma_signal": -5140, "vega_signal": -6025, "option_type": "P", "stock_price": 395.5, "utc_time": 1773417495000}, {"instrument": "MSFT", "mid_signal": 37727, "gamma_signal": 680, "vega_signal": 32172, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417500000}, {"instrument": "MSFT", "mid_signal": -19813, "gamma_signal": 1000, "vega_signal": 8863, "option_type": "P", "stock_price": 395.5, "utc_time": 1773417500000}, {"instrument": "MSFT", "mid_signal": -12103, "gamma_signal": -6463, "vega_signal": 37522, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417505000}, {"instrument": "MSFT", "mid_signal": 19598, "gamma_signal": -724, "vega_signal": -12442, "option_type": "P", "stock_price": 395.5, "utc_time": 1773417505000}, {"instrument": "MSFT", "mid_signal": 98966, "gamma_signal": 1466, "vega_signal": 325039, "option_type": "C", "stock_price": 395.55, "utc_time": 1773417510000}, {"instrument": "MSFT", "mid_signal": 32998, "gamma_signal": -1162, "vega_signal": -29038, "option_type": "P", "stock_price": 395.55, "utc_time": 1773417510000}, {"instrument": "MSFT", "mid_signal": 272508, "gamma_signal": 23934, "vega_signal": 341588, "option_type": "C", "stock_price": 395.57, "utc_time": 1773417515000}, {"instrument": "MSFT", "mid_signal": 21099, "gamma_signal": -3988, "vega_signal": -1512, "option_type": "P", "stock_price": 395.57, "utc_time": 1773417515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.58, "utc_time": 1773417520000}, {"instrument": "MSFT", "mid_signal": -17201, "gamma_signal": -311, "vega_signal": 11946, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417520000}, {"instrument": "MSFT", "mid_signal": -991632, "gamma_signal": -401901, "vega_signal": -462610, "option_type": "C", "stock_price": 395.56, "utc_time": 1773417525000}, {"instrument": "MSFT", "mid_signal": 119982, "gamma_signal": -32671, "vega_signal": -13285, "option_type": "P", "stock_price": 395.56, "utc_time": 1773417525000}, {"instrument": "MSFT", "mid_signal": -191766, "gamma_signal": -17966, "vega_signal": -43245, "option_type": "C", "stock_price": 395.58, "utc_time": 1773417530000}, {"instrument": "MSFT", "mid_signal": 1694, "gamma_signal": -631, "vega_signal": -346, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417530000}, {"instrument": "MSFT", "mid_signal": -16377, "gamma_signal": 3075, "vega_signal": -32308, "option_type": "C", "stock_price": 395.65, "utc_time": 1773417535000}, {"instrument": "MSFT", "mid_signal": -6116, "gamma_signal": 2035, "vega_signal": 905, "option_type": "P", "stock_price": 395.67, "utc_time": 1773417535000}, {"instrument": "MSFT", "mid_signal": 12269, "gamma_signal": 3409, "vega_signal": 5663, "option_type": "C", "stock_price": 395.67, "utc_time": 1773417540000}, {"instrument": "MSFT", "mid_signal": 96123, "gamma_signal": -36337, "vega_signal": -9702, "option_type": "P", "stock_price": 395.67, "utc_time": 1773417540000}, {"instrument": "MSFT", "mid_signal": 3922, "gamma_signal": 396, "vega_signal": 10105, "option_type": "C", "stock_price": 395.68, "utc_time": 1773417545000}, {"instrument": "MSFT", "mid_signal": -49499, "gamma_signal": 19627, "vega_signal": -76, "option_type": "P", "stock_price": 395.68, "utc_time": 1773417545000}, {"instrument": "MSFT", "mid_signal": -3314, "gamma_signal": -502, "vega_signal": -4274, "option_type": "C", "stock_price": 395.74, "utc_time": 1773417550000}, {"instrument": "MSFT", "mid_signal": 31749, "gamma_signal": -3280, "vega_signal": -2761, "option_type": "P", "stock_price": 395.74, "utc_time": 1773417550000}, {"instrument": "MSFT", "mid_signal": 88987, "gamma_signal": 7870, "vega_signal": 45076, "option_type": "C", "stock_price": 395.75, "utc_time": 1773417555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.74, "utc_time": 1773417555000}, {"instrument": "MSFT", "mid_signal": 46388, "gamma_signal": 3242, "vega_signal": 46052, "option_type": "C", "stock_price": 395.67, "utc_time": 1773417560000}, {"instrument": "MSFT", "mid_signal": -42037, "gamma_signal": 6513, "vega_signal": 16438, "option_type": "P", "stock_price": 395.67, "utc_time": 1773417560000}, {"instrument": "MSFT", "mid_signal": 116914, "gamma_signal": 4314, "vega_signal": 137868, "option_type": "C", "stock_price": 395.67, "utc_time": 1773417565000}, {"instrument": "MSFT", "mid_signal": -19909, "gamma_signal": 6674, "vega_signal": 6026, "option_type": "P", "stock_price": 395.67, "utc_time": 1773417565000}, {"instrument": "MSFT", "mid_signal": -48310, "gamma_signal": -1498, "vega_signal": -104231, "option_type": "C", "stock_price": 395.56, "utc_time": 1773417570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.67, "utc_time": 1773417570000}, {"instrument": "MSFT", "mid_signal": 332280, "gamma_signal": 9087, "vega_signal": 173106, "option_type": "C", "stock_price": 395.6, "utc_time": 1773417575000}, {"instrument": "MSFT", "mid_signal": -26196, "gamma_signal": 3698, "vega_signal": 13197, "option_type": "P", "stock_price": 395.56, "utc_time": 1773417575000}, {"instrument": "MSFT", "mid_signal": 1580, "gamma_signal": 536, "vega_signal": 30843, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417580000}, {"instrument": "MSFT", "mid_signal": 11970, "gamma_signal": -1492, "vega_signal": -5176, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417580000}, {"instrument": "MSFT", "mid_signal": -165939, "gamma_signal": -2820, "vega_signal": -362315, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417585000}, {"instrument": "MSFT", "mid_signal": -1068, "gamma_signal": 1738, "vega_signal": -28550, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417590000}, {"instrument": "MSFT", "mid_signal": 30578, "gamma_signal": -10172, "vega_signal": -4523, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417590000}, {"instrument": "MSFT", "mid_signal": 115517, "gamma_signal": -10306, "vega_signal": 100540, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.59, "utc_time": 1773417595000}, {"instrument": "MSFT", "mid_signal": -510444, "gamma_signal": -41780, "vega_signal": -358942, "option_type": "C", "stock_price": 395.43, "utc_time": 1773417600000}, {"instrument": "MSFT", "mid_signal": -63931, "gamma_signal": 10347, "vega_signal": 32979, "option_type": "P", "stock_price": 395.43, "utc_time": 1773417600000}, {"instrument": "MSFT", "mid_signal": -3637, "gamma_signal": -1638, "vega_signal": -627, "option_type": "C", "stock_price": 395.5, "utc_time": 1773417605000}, {"instrument": "MSFT", "mid_signal": 30100, "gamma_signal": -8565, "vega_signal": -3560, "option_type": "P", "stock_price": 395.42, "utc_time": 1773417605000}, {"instrument": "MSFT", "mid_signal": -10409, "gamma_signal": 5066, "vega_signal": -144018, "option_type": "C", "stock_price": 395.52, "utc_time": 1773417610000}, {"instrument": "MSFT", "mid_signal": 4824, "gamma_signal": -1766, "vega_signal": -907, "option_type": "P", "stock_price": 395.47, "utc_time": 1773417610000}, {"instrument": "MSFT", "mid_signal": 34962, "gamma_signal": 4688, "vega_signal": 13686, "option_type": "C", "stock_price": 395.57, "utc_time": 1773417615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.47, "utc_time": 1773417615000}, {"instrument": "MSFT", "mid_signal": 14888, "gamma_signal": 947, "vega_signal": 8436, "option_type": "C", "stock_price": 395.61, "utc_time": 1773417620000}, {"instrument": "MSFT", "mid_signal": 35714, "gamma_signal": -5111, "vega_signal": -29560, "option_type": "P", "stock_price": 395.61, "utc_time": 1773417620000}, {"instrument": "MSFT", "mid_signal": -187530, "gamma_signal": -40183, "vega_signal": -22090, "option_type": "C", "stock_price": 395.61, "utc_time": 1773417625000}, {"instrument": "MSFT", "mid_signal": -137223, "gamma_signal": 51247, "vega_signal": 23997, "option_type": "P", "stock_price": 395.61, "utc_time": 1773417625000}, {"instrument": "MSFT", "mid_signal": -204922, "gamma_signal": -63464, "vega_signal": -4551, "option_type": "C", "stock_price": 395.67, "utc_time": 1773417630000}, {"instrument": "MSFT", "mid_signal": -1156, "gamma_signal": 426, "vega_signal": 282, "option_type": "P", "stock_price": 395.67, "utc_time": 1773417630000}, {"instrument": "MSFT", "mid_signal": 482097, "gamma_signal": 33755, "vega_signal": 449837, "option_type": "C", "stock_price": 395.72, "utc_time": 1773417635000}, {"instrument": "MSFT", "mid_signal": -6117, "gamma_signal": 2035, "vega_signal": 905, "option_type": "P", "stock_price": 395.72, "utc_time": 1773417635000}, {"instrument": "MSFT", "mid_signal": -201439, "gamma_signal": -64324, "vega_signal": 7656, "option_type": "C", "stock_price": 395.72, "utc_time": 1773417640000}, {"instrument": "MSFT", "mid_signal": 19469, "gamma_signal": -3782, "vega_signal": -5860, "option_type": "P", "stock_price": 395.72, "utc_time": 1773417640000}, {"instrument": "MSFT", "mid_signal": -418454, "gamma_signal": -33558, "vega_signal": -498119, "option_type": "C", "stock_price": 395.6, "utc_time": 1773417645000}, {"instrument": "MSFT", "mid_signal": 30245, "gamma_signal": -2785, "vega_signal": -22363, "option_type": "P", "stock_price": 395.6, "utc_time": 1773417645000}, {"instrument": "MSFT", "mid_signal": 908841, "gamma_signal": 69251, "vega_signal": 33737, "option_type": "C", "stock_price": 395.61, "utc_time": 1773417650000}, {"instrument": "MSFT", "mid_signal": 47563, "gamma_signal": -4612, "vega_signal": -6805, "option_type": "P", "stock_price": 395.61, "utc_time": 1773417650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.61, "utc_time": 1773417655000}, {"instrument": "MSFT", "mid_signal": -43484, "gamma_signal": 8491, "vega_signal": 26751, "option_type": "P", "stock_price": 395.61, "utc_time": 1773417655000}, {"instrument": "MSFT", "mid_signal": 44143, "gamma_signal": 10094, "vega_signal": -33230, "option_type": "C", "stock_price": 395.57, "utc_time": 1773417660000}, {"instrument": "MSFT", "mid_signal": -19112, "gamma_signal": 454, "vega_signal": 19288, "option_type": "P", "stock_price": 395.57, "utc_time": 1773417660000}, {"instrument": "MSFT", "mid_signal": 21186, "gamma_signal": 930, "vega_signal": 15385, "option_type": "C", "stock_price": 395.62, "utc_time": 1773417665000}, {"instrument": "MSFT", "mid_signal": -2879, "gamma_signal": 1775, "vega_signal": 128, "option_type": "P", "stock_price": 395.6, "utc_time": 1773417665000}, {"instrument": "MSFT", "mid_signal": 203641, "gamma_signal": 20741, "vega_signal": 342140, "option_type": "C", "stock_price": 395.62, "utc_time": 1773417670000}, {"instrument": "MSFT", "mid_signal": -20250, "gamma_signal": 1826, "vega_signal": 5914, "option_type": "P", "stock_price": 395.62, "utc_time": 1773417670000}, {"instrument": "MSFT", "mid_signal": -57341, "gamma_signal": -5012, "vega_signal": -71065, "option_type": "C", "stock_price": 395.6, "utc_time": 1773417675000}, {"instrument": "MSFT", "mid_signal": 6258, "gamma_signal": 53, "vega_signal": -10780, "option_type": "P", "stock_price": 395.59, "utc_time": 1773417675000}, {"instrument": "MSFT", "mid_signal": -20864, "gamma_signal": 100, "vega_signal": -46654, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417680000}, {"instrument": "MSFT", "mid_signal": -2985, "gamma_signal": 536, "vega_signal": 2109, "option_type": "P", "stock_price": 395.6, "utc_time": 1773417680000}, {"instrument": "MSFT", "mid_signal": -52337, "gamma_signal": -446, "vega_signal": -191208, "option_type": "C", "stock_price": 395.65, "utc_time": 1773417685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417685000}, {"instrument": "MSFT", "mid_signal": -314894, "gamma_signal": -42279, "vega_signal": -36863, "option_type": "C", "stock_price": 395.7, "utc_time": 1773417690000}, {"instrument": "MSFT", "mid_signal": 8281, "gamma_signal": -334, "vega_signal": -738, "option_type": "P", "stock_price": 395.65, "utc_time": 1773417690000}, {"instrument": "MSFT", "mid_signal": 558497, "gamma_signal": 46616, "vega_signal": 272619, "option_type": "C", "stock_price": 395.62, "utc_time": 1773417695000}, {"instrument": "MSFT", "mid_signal": 6552, "gamma_signal": -3606, "vega_signal": 3222, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417695000}, {"instrument": "MSFT", "mid_signal": 77335, "gamma_signal": 4160, "vega_signal": 13686, "option_type": "C", "stock_price": 395.62, "utc_time": 1773417700000}, {"instrument": "MSFT", "mid_signal": -5802, "gamma_signal": -2454, "vega_signal": 47094, "option_type": "P", "stock_price": 395.62, "utc_time": 1773417700000}, {"instrument": "MSFT", "mid_signal": -53325, "gamma_signal": -2874, "vega_signal": -67282, "option_type": "C", "stock_price": 395.81, "utc_time": 1773417705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1773417705000}, {"instrument": "MSFT", "mid_signal": -137228, "gamma_signal": -5825, "vega_signal": -168124, "option_type": "C", "stock_price": 395.84, "utc_time": 1773417710000}, {"instrument": "MSFT", "mid_signal": 6119, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.84, "utc_time": 1773417710000}, {"instrument": "MSFT", "mid_signal": 804824, "gamma_signal": 64466, "vega_signal": 777240, "option_type": "C", "stock_price": 395.76, "utc_time": 1773417715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773417715000}, {"instrument": "MSFT", "mid_signal": -271844, "gamma_signal": -5161, "vega_signal": -147619, "option_type": "C", "stock_price": 395.79, "utc_time": 1773417720000}, {"instrument": "MSFT", "mid_signal": -88454, "gamma_signal": 27159, "vega_signal": 12487, "option_type": "P", "stock_price": 395.79, "utc_time": 1773417720000}, {"instrument": "MSFT", "mid_signal": -167257, "gamma_signal": -11245, "vega_signal": -75216, "option_type": "C", "stock_price": 395.79, "utc_time": 1773417725000}, {"instrument": "MSFT", "mid_signal": -577803, "gamma_signal": 67584, "vega_signal": 465284, "option_type": "P", "stock_price": 395.79, "utc_time": 1773417725000}, {"instrument": "MSFT", "mid_signal": -119732, "gamma_signal": -8028, "vega_signal": -66363, "option_type": "C", "stock_price": 395.68, "utc_time": 1773417730000}, {"instrument": "MSFT", "mid_signal": -22038, "gamma_signal": 3671, "vega_signal": 14072, "option_type": "P", "stock_price": 395.68, "utc_time": 1773417730000}, {"instrument": "MSFT", "mid_signal": -105038, "gamma_signal": -9147, "vega_signal": -12593, "option_type": "C", "stock_price": 395.62, "utc_time": 1773417735000}, {"instrument": "MSFT", "mid_signal": 1176, "gamma_signal": -7704, "vega_signal": 22160, "option_type": "P", "stock_price": 395.62, "utc_time": 1773417735000}, {"instrument": "MSFT", "mid_signal": -38534, "gamma_signal": -2963, "vega_signal": 27800, "option_type": "C", "stock_price": 395.68, "utc_time": 1773417740000}, {"instrument": "MSFT", "mid_signal": 6756, "gamma_signal": -531, "vega_signal": -5640, "option_type": "P", "stock_price": 395.62, "utc_time": 1773417740000}, {"instrument": "MSFT", "mid_signal": -40728, "gamma_signal": -1727, "vega_signal": 16401, "option_type": "C", "stock_price": 395.68, "utc_time": 1773417745000}, {"instrument": "MSFT", "mid_signal": 983290, "gamma_signal": -263022, "vega_signal": -123301, "option_type": "P", "stock_price": 395.68, "utc_time": 1773417745000}, {"instrument": "MSFT", "mid_signal": -52144, "gamma_signal": -2872, "vega_signal": -12835, "option_type": "C", "stock_price": 395.63, "utc_time": 1773417750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417750000}, {"instrument": "MSFT", "mid_signal": -855650, "gamma_signal": -71456, "vega_signal": -151787, "option_type": "C", "stock_price": 395.51, "utc_time": 1773417755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773417755000}, {"instrument": "MSFT", "mid_signal": -1992498, "gamma_signal": -194046, "vega_signal": -272665, "option_type": "C", "stock_price": 395.51, "utc_time": 1773417760000}, {"instrument": "MSFT", "mid_signal": 3522, "gamma_signal": 1266, "vega_signal": -13857, "option_type": "P", "stock_price": 395.57, "utc_time": 1773417760000}, {"instrument": "MSFT", "mid_signal": -944835, "gamma_signal": -67617, "vega_signal": -231681, "option_type": "C", "stock_price": 395.55, "utc_time": 1773417765000}, {"instrument": "MSFT", "mid_signal": 34131, "gamma_signal": -2657, "vega_signal": -12287, "option_type": "P", "stock_price": 395.55, "utc_time": 1773417765000}, {"instrument": "MSFT", "mid_signal": 137424, "gamma_signal": 16104, "vega_signal": -269645, "option_type": "C", "stock_price": 395.48, "utc_time": 1773417770000}, {"instrument": "MSFT", "mid_signal": -3049, "gamma_signal": 1254, "vega_signal": 266, "option_type": "P", "stock_price": 395.48, "utc_time": 1773417770000}, {"instrument": "MSFT", "mid_signal": 765602, "gamma_signal": 53682, "vega_signal": 181663, "option_type": "C", "stock_price": 395.48, "utc_time": 1773417775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.48, "utc_time": 1773417775000}, {"instrument": "MSFT", "mid_signal": 782607, "gamma_signal": 55066, "vega_signal": 346723, "option_type": "C", "stock_price": 395.44, "utc_time": 1773417780000}, {"instrument": "MSFT", "mid_signal": 17682, "gamma_signal": 99, "vega_signal": -17178, "option_type": "P", "stock_price": 395.44, "utc_time": 1773417780000}, {"instrument": "MSFT", "mid_signal": 18452, "gamma_signal": 4000, "vega_signal": 1511, "option_type": "C", "stock_price": 395.55, "utc_time": 1773417785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.56, "utc_time": 1773417785000}, {"instrument": "MSFT", "mid_signal": 9398, "gamma_signal": -2987, "vega_signal": 51128, "option_type": "C", "stock_price": 395.58, "utc_time": 1773417790000}, {"instrument": "MSFT", "mid_signal": -1850, "gamma_signal": -531, "vega_signal": 10057, "option_type": "P", "stock_price": 395.49, "utc_time": 1773417790000}, {"instrument": "MSFT", "mid_signal": -18133, "gamma_signal": -272, "vega_signal": -26104, "option_type": "C", "stock_price": 395.58, "utc_time": 1773417795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.58, "utc_time": 1773417795000}, {"instrument": "MSFT", "mid_signal": -1353794, "gamma_signal": -109523, "vega_signal": -202558, "option_type": "C", "stock_price": 395.55, "utc_time": 1773417800000}, {"instrument": "MSFT", "mid_signal": -26271, "gamma_signal": 3308, "vega_signal": 59237, "option_type": "P", "stock_price": 395.59, "utc_time": 1773417800000}, {"instrument": "MSFT", "mid_signal": 234587, "gamma_signal": 30225, "vega_signal": -62768, "option_type": "C", "stock_price": 395.59, "utc_time": 1773417805000}, {"instrument": "MSFT", "mid_signal": -61897, "gamma_signal": -244, "vega_signal": -19199, "option_type": "P", "stock_price": 395.59, "utc_time": 1773417805000}, {"instrument": "MSFT", "mid_signal": -1126285, "gamma_signal": -77600, "vega_signal": -427877, "option_type": "C", "stock_price": 395.76, "utc_time": 1773417810000}, {"instrument": "MSFT", "mid_signal": 26209, "gamma_signal": -3699, "vega_signal": -13204, "option_type": "P", "stock_price": 395.76, "utc_time": 1773417810000}, {"instrument": "MSFT", "mid_signal": -444837, "gamma_signal": -18507, "vega_signal": -174220, "option_type": "C", "stock_price": 395.84, "utc_time": 1773417815000}, {"instrument": "MSFT", "mid_signal": 24013, "gamma_signal": -6539, "vega_signal": -2659, "option_type": "P", "stock_price": 395.84, "utc_time": 1773417815000}, {"instrument": "MSFT", "mid_signal": -809933, "gamma_signal": -51373, "vega_signal": -222874, "option_type": "C", "stock_price": 396.06, "utc_time": 1773417820000}, {"instrument": "MSFT", "mid_signal": -4045, "gamma_signal": -1554, "vega_signal": 15583, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417820000}, {"instrument": "MSFT", "mid_signal": -335647, "gamma_signal": -40957, "vega_signal": -39509, "option_type": "C", "stock_price": 396.26, "utc_time": 1773417825000}, {"instrument": "MSFT", "mid_signal": 96336, "gamma_signal": -26971, "vega_signal": -11122, "option_type": "P", "stock_price": 396.05, "utc_time": 1773417825000}, {"instrument": "MSFT", "mid_signal": -226136, "gamma_signal": -13820, "vega_signal": -176811, "option_type": "C", "stock_price": 396.26, "utc_time": 1773417830000}, {"instrument": "MSFT", "mid_signal": 121791, "gamma_signal": -9491, "vega_signal": -46800, "option_type": "P", "stock_price": 396.26, "utc_time": 1773417830000}, {"instrument": "MSFT", "mid_signal": 162508, "gamma_signal": 6745, "vega_signal": -18723, "option_type": "C", "stock_price": 396.32, "utc_time": 1773417835000}, {"instrument": "MSFT", "mid_signal": -43643, "gamma_signal": 5282, "vega_signal": 20175, "option_type": "P", "stock_price": 396.32, "utc_time": 1773417835000}, {"instrument": "MSFT", "mid_signal": -1995020, "gamma_signal": -617238, "vega_signal": -198059, "option_type": "C", "stock_price": 396.32, "utc_time": 1773417840000}, {"instrument": "MSFT", "mid_signal": 70476, "gamma_signal": -11212, "vega_signal": -32096, "option_type": "P", "stock_price": 396.42, "utc_time": 1773417840000}, {"instrument": "MSFT", "mid_signal": -27017, "gamma_signal": 12933, "vega_signal": 202492, "option_type": "C", "stock_price": 396.29, "utc_time": 1773417845000}, {"instrument": "MSFT", "mid_signal": 186909, "gamma_signal": -62274, "vega_signal": -27742, "option_type": "P", "stock_price": 396.29, "utc_time": 1773417845000}, {"instrument": "MSFT", "mid_signal": -23812, "gamma_signal": -2428, "vega_signal": 25591, "option_type": "C", "stock_price": 396.23, "utc_time": 1773417850000}, {"instrument": "MSFT", "mid_signal": 48999, "gamma_signal": -16301, "vega_signal": -7247, "option_type": "P", "stock_price": 396.23, "utc_time": 1773417850000}, {"instrument": "MSFT", "mid_signal": 51576, "gamma_signal": -227, "vega_signal": 110332, "option_type": "C", "stock_price": 396.23, "utc_time": 1773417855000}, {"instrument": "MSFT", "mid_signal": -172257, "gamma_signal": 5087, "vega_signal": 14630, "option_type": "P", "stock_price": 396.23, "utc_time": 1773417855000}, {"instrument": "MSFT", "mid_signal": 553147, "gamma_signal": 15150, "vega_signal": 319052, "option_type": "C", "stock_price": 396.16, "utc_time": 1773417860000}, {"instrument": "MSFT", "mid_signal": 3136, "gamma_signal": -1137, "vega_signal": -562, "option_type": "P", "stock_price": 396.16, "utc_time": 1773417860000}, {"instrument": "MSFT", "mid_signal": 38308, "gamma_signal": 3467, "vega_signal": -39243, "option_type": "C", "stock_price": 396.16, "utc_time": 1773417865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.16, "utc_time": 1773417865000}, {"instrument": "MSFT", "mid_signal": -32760, "gamma_signal": -5351, "vega_signal": -72593, "option_type": "C", "stock_price": 396.22, "utc_time": 1773417870000}, {"instrument": "MSFT", "mid_signal": 12018, "gamma_signal": -3273, "vega_signal": -1331, "option_type": "P", "stock_price": 396.22, "utc_time": 1773417870000}, {"instrument": "MSFT", "mid_signal": -243068, "gamma_signal": -78937, "vega_signal": 112105, "option_type": "C", "stock_price": 396.21, "utc_time": 1773417875000}, {"instrument": "MSFT", "mid_signal": 92416, "gamma_signal": -11371, "vega_signal": -29144, "option_type": "P", "stock_price": 396.21, "utc_time": 1773417875000}, {"instrument": "MSFT", "mid_signal": -397595, "gamma_signal": -20107, "vega_signal": -53238, "option_type": "C", "stock_price": 396.19, "utc_time": 1773417880000}, {"instrument": "MSFT", "mid_signal": -12700, "gamma_signal": 192, "vega_signal": 11259, "option_type": "P", "stock_price": 396.19, "utc_time": 1773417880000}, {"instrument": "MSFT", "mid_signal": -1312, "gamma_signal": 1577, "vega_signal": -3712, "option_type": "C", "stock_price": 396.19, "utc_time": 1773417885000}, {"instrument": "MSFT", "mid_signal": -2335, "gamma_signal": 627, "vega_signal": -300, "option_type": "P", "stock_price": 396.19, "utc_time": 1773417885000}, {"instrument": "MSFT", "mid_signal": 74568, "gamma_signal": 14401, "vega_signal": -19385, "option_type": "C", "stock_price": 396.05, "utc_time": 1773417890000}, {"instrument": "MSFT", "mid_signal": 118419, "gamma_signal": -318, "vega_signal": -115, "option_type": "P", "stock_price": 396.05, "utc_time": 1773417890000}, {"instrument": "MSFT", "mid_signal": 36745, "gamma_signal": 3490, "vega_signal": 21407, "option_type": "C", "stock_price": 396.01, "utc_time": 1773417895000}, {"instrument": "MSFT", "mid_signal": 32352, "gamma_signal": -5739, "vega_signal": -14120, "option_type": "P", "stock_price": 395.975, "utc_time": 1773417895000}, {"instrument": "MSFT", "mid_signal": -150059, "gamma_signal": -1821, "vega_signal": -203291, "option_type": "C", "stock_price": 396.03, "utc_time": 1773417900000}, {"instrument": "MSFT", "mid_signal": 9698, "gamma_signal": -1238, "vega_signal": -6613, "option_type": "P", "stock_price": 396.03, "utc_time": 1773417900000}, {"instrument": "MSFT", "mid_signal": 4266, "gamma_signal": 897, "vega_signal": 2750, "option_type": "C", "stock_price": 396.03, "utc_time": 1773417905000}, {"instrument": "MSFT", "mid_signal": -28716, "gamma_signal": 3629, "vega_signal": 26640, "option_type": "P", "stock_price": 396.03, "utc_time": 1773417905000}, {"instrument": "MSFT", "mid_signal": -329591, "gamma_signal": -38825, "vega_signal": -14819, "option_type": "C", "stock_price": 396.14, "utc_time": 1773417910000}, {"instrument": "MSFT", "mid_signal": -30981, "gamma_signal": 1764, "vega_signal": 16383, "option_type": "P", "stock_price": 396.14, "utc_time": 1773417910000}, {"instrument": "MSFT", "mid_signal": -188755, "gamma_signal": -8324, "vega_signal": -195510, "option_type": "C", "stock_price": 396.12, "utc_time": 1773417915000}, {"instrument": "MSFT", "mid_signal": -4412, "gamma_signal": 735, "vega_signal": 2817, "option_type": "P", "stock_price": 396.12, "utc_time": 1773417915000}, {"instrument": "MSFT", "mid_signal": 39454, "gamma_signal": 3779, "vega_signal": 13630, "option_type": "C", "stock_price": 396.06, "utc_time": 1773417920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.12, "utc_time": 1773417920000}, {"instrument": "MSFT", "mid_signal": -82023, "gamma_signal": -4499, "vega_signal": -36377, "option_type": "C", "stock_price": 396.04, "utc_time": 1773417925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.06, "utc_time": 1773417925000}, {"instrument": "MSFT", "mid_signal": 122233, "gamma_signal": 37103, "vega_signal": -103396, "option_type": "C", "stock_price": 395.99, "utc_time": 1773417930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773417930000}, {"instrument": "MSFT", "mid_signal": 309578, "gamma_signal": 5265, "vega_signal": 441066, "option_type": "C", "stock_price": 396.14, "utc_time": 1773417935000}, {"instrument": "MSFT", "mid_signal": 16912, "gamma_signal": -2265, "vega_signal": -22779, "option_type": "P", "stock_price": 396.14, "utc_time": 1773417935000}, {"instrument": "MSFT", "mid_signal": 3729, "gamma_signal": 447, "vega_signal": 3736, "option_type": "C", "stock_price": 396.14, "utc_time": 1773417940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.14, "utc_time": 1773417940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.14, "utc_time": 1773417945000}, {"instrument": "MSFT", "mid_signal": 170558, "gamma_signal": -2691, "vega_signal": -224423, "option_type": "P", "stock_price": 396.1, "utc_time": 1773417945000}, {"instrument": "MSFT", "mid_signal": -138285, "gamma_signal": -10055, "vega_signal": -52201, "option_type": "C", "stock_price": 396.07, "utc_time": 1773417950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773417950000}, {"instrument": "MSFT", "mid_signal": 47548, "gamma_signal": 3751, "vega_signal": -11866, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417955000}, {"instrument": "MSFT", "mid_signal": -10116, "gamma_signal": 219, "vega_signal": 5064, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.97, "utc_time": 1773417960000}, {"instrument": "MSFT", "mid_signal": 14427, "gamma_signal": -180, "vega_signal": -39507, "option_type": "P", "stock_price": 395.97, "utc_time": 1773417960000}, {"instrument": "MSFT", "mid_signal": 1940, "gamma_signal": 133, "vega_signal": 6580, "option_type": "C", "stock_price": 395.9, "utc_time": 1773417965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773417965000}, {"instrument": "MSFT", "mid_signal": -95072, "gamma_signal": -4434, "vega_signal": -90349, "option_type": "C", "stock_price": 395.91, "utc_time": 1773417970000}, {"instrument": "MSFT", "mid_signal": -3134, "gamma_signal": 1136, "vega_signal": 561, "option_type": "P", "stock_price": 395.91, "utc_time": 1773417970000}, {"instrument": "MSFT", "mid_signal": 22555, "gamma_signal": 1144, "vega_signal": 7427, "option_type": "C", "stock_price": 395.91, "utc_time": 1773417975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1773417975000}, {"instrument": "MSFT", "mid_signal": 273722, "gamma_signal": 32449, "vega_signal": 10071, "option_type": "C", "stock_price": 395.98, "utc_time": 1773417980000}, {"instrument": "MSFT", "mid_signal": 20106, "gamma_signal": -1666, "vega_signal": -12307, "option_type": "P", "stock_price": 395.98, "utc_time": 1773417980000}, {"instrument": "MSFT", "mid_signal": -47559, "gamma_signal": -4372, "vega_signal": -47485, "option_type": "C", "stock_price": 395.96, "utc_time": 1773417985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773417985000}, {"instrument": "MSFT", "mid_signal": -60796, "gamma_signal": -805, "vega_signal": -142164, "option_type": "C", "stock_price": 396, "utc_time": 1773417990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773417990000}, {"instrument": "MSFT", "mid_signal": 298984, "gamma_signal": 33789, "vega_signal": 23444, "option_type": "C", "stock_price": 396.08, "utc_time": 1773417995000}, {"instrument": "MSFT", "mid_signal": -17632, "gamma_signal": 8979, "vega_signal": -5457, "option_type": "P", "stock_price": 396.08, "utc_time": 1773417995000}, {"instrument": "MSFT", "mid_signal": -1708, "gamma_signal": 4835, "vega_signal": 23814, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418000000}, {"instrument": "MSFT", "mid_signal": -14234, "gamma_signal": -745, "vega_signal": 38373, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418000000}, {"instrument": "MSFT", "mid_signal": -12188, "gamma_signal": -297, "vega_signal": -127, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418005000}, {"instrument": "MSFT", "mid_signal": 422525, "gamma_signal": -79855, "vega_signal": -30270, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418005000}, {"instrument": "MSFT", "mid_signal": 42875, "gamma_signal": 2116, "vega_signal": 23756, "option_type": "C", "stock_price": 396.04, "utc_time": 1773418010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418010000}, {"instrument": "MSFT", "mid_signal": 147357, "gamma_signal": 10657, "vega_signal": 86749, "option_type": "C", "stock_price": 396, "utc_time": 1773418015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773418015000}, {"instrument": "MSFT", "mid_signal": 62314, "gamma_signal": 3798, "vega_signal": 126030, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418020000}, {"instrument": "MSFT", "mid_signal": 16516, "gamma_signal": -15755, "vega_signal": 78601, "option_type": "C", "stock_price": 395.99, "utc_time": 1773418025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418025000}, {"instrument": "MSFT", "mid_signal": 291641, "gamma_signal": 32767, "vega_signal": 75037, "option_type": "C", "stock_price": 396.01, "utc_time": 1773418030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773418030000}, {"instrument": "MSFT", "mid_signal": 1505321, "gamma_signal": 323621, "vega_signal": 122373, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418035000}, {"instrument": "MSFT", "mid_signal": 3391, "gamma_signal": -1264, "vega_signal": -693, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418040000}, {"instrument": "MSFT", "mid_signal": 22805, "gamma_signal": 2939, "vega_signal": -6137, "option_type": "C", "stock_price": 396.01, "utc_time": 1773418045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418045000}, {"instrument": "MSFT", "mid_signal": -270845, "gamma_signal": -35803, "vega_signal": 33375, "option_type": "C", "stock_price": 395.98, "utc_time": 1773418050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.02, "utc_time": 1773418050000}, {"instrument": "MSFT", "mid_signal": -299045, "gamma_signal": -33470, "vega_signal": -47130, "option_type": "C", "stock_price": 396.15, "utc_time": 1773418055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773418055000}, {"instrument": "MSFT", "mid_signal": -10226, "gamma_signal": -837, "vega_signal": -7191, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773418060000}, {"instrument": "MSFT", "mid_signal": 40894, "gamma_signal": 107, "vega_signal": 134487, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418065000}, {"instrument": "MSFT", "mid_signal": 25936, "gamma_signal": -1145, "vega_signal": 69029, "option_type": "C", "stock_price": 396.07, "utc_time": 1773418070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773418070000}, {"instrument": "MSFT", "mid_signal": -509574, "gamma_signal": -35270, "vega_signal": -995434, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773418075000}, {"instrument": "MSFT", "mid_signal": 330949, "gamma_signal": 39192, "vega_signal": 15973, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.09, "utc_time": 1773418080000}, {"instrument": "MSFT", "mid_signal": 36955, "gamma_signal": 8011, "vega_signal": 3027, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418085000}, {"instrument": "MSFT", "mid_signal": 45208, "gamma_signal": -2745, "vega_signal": -25425, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418085000}, {"instrument": "MSFT", "mid_signal": -12153, "gamma_signal": -709, "vega_signal": -49175, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418090000}, {"instrument": "MSFT", "mid_signal": -1696, "gamma_signal": 632, "vega_signal": 347, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418090000}, {"instrument": "MSFT", "mid_signal": -7698, "gamma_signal": -3478, "vega_signal": 43651, "option_type": "C", "stock_price": 396.07, "utc_time": 1773418095000}, {"instrument": "MSFT", "mid_signal": -6122, "gamma_signal": 2037, "vega_signal": 906, "option_type": "P", "stock_price": 396.07, "utc_time": 1773418095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.07, "utc_time": 1773418100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773418100000}, {"instrument": "MSFT", "mid_signal": 49361, "gamma_signal": -6997, "vega_signal": 844737, "option_type": "C", "stock_price": 396, "utc_time": 1773418105000}, {"instrument": "MSFT", "mid_signal": -6269, "gamma_signal": 2274, "vega_signal": 1123, "option_type": "P", "stock_price": 396, "utc_time": 1773418105000}, {"instrument": "MSFT", "mid_signal": 607010, "gamma_signal": 10813, "vega_signal": 358153, "option_type": "C", "stock_price": 395.99, "utc_time": 1773418110000}, {"instrument": "MSFT", "mid_signal": 8471, "gamma_signal": -2136, "vega_signal": -6710, "option_type": "P", "stock_price": 395.99, "utc_time": 1773418110000}, {"instrument": "MSFT", "mid_signal": 97878, "gamma_signal": 17013, "vega_signal": 73343, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773418115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418120000}, {"instrument": "MSFT", "mid_signal": -1696, "gamma_signal": 632, "vega_signal": 347, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418120000}, {"instrument": "MSFT", "mid_signal": -46427, "gamma_signal": -5678, "vega_signal": -5457, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418125000}, {"instrument": "MSFT", "mid_signal": 1690, "gamma_signal": -1110, "vega_signal": 9088, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418125000}, {"instrument": "MSFT", "mid_signal": -1735, "gamma_signal": 4158, "vega_signal": 26939, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418130000}, {"instrument": "MSFT", "mid_signal": 24453, "gamma_signal": -858, "vega_signal": -30995, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418130000}, {"instrument": "MSFT", "mid_signal": 20884, "gamma_signal": 266, "vega_signal": 26220, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418135000}, {"instrument": "MSFT", "mid_signal": -98194, "gamma_signal": -12259, "vega_signal": -42984, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418140000}, {"instrument": "MSFT", "mid_signal": 19845, "gamma_signal": -1001, "vega_signal": -8878, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418140000}, {"instrument": "MSFT", "mid_signal": 199555, "gamma_signal": 26004, "vega_signal": -47198, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418145000}, {"instrument": "MSFT", "mid_signal": 6123, "gamma_signal": -2037, "vega_signal": -906, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418145000}, {"instrument": "MSFT", "mid_signal": 294335, "gamma_signal": 21702, "vega_signal": 46789, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418150000}, {"instrument": "MSFT", "mid_signal": -434, "gamma_signal": 156, "vega_signal": 119, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418150000}, {"instrument": "MSFT", "mid_signal": 118772, "gamma_signal": 1520, "vega_signal": 278554, "option_type": "C", "stock_price": 396.04, "utc_time": 1773418155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.01, "utc_time": 1773418160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.01, "utc_time": 1773418160000}, {"instrument": "MSFT", "mid_signal": 155684, "gamma_signal": 19246, "vega_signal": 67339, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418165000}, {"instrument": "MSFT", "mid_signal": 163577, "gamma_signal": 12519, "vega_signal": 55382, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418170000}, {"instrument": "MSFT", "mid_signal": -6154, "gamma_signal": 217, "vega_signal": 12846, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418170000}, {"instrument": "MSFT", "mid_signal": 998, "gamma_signal": 434, "vega_signal": 341, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418175000}, {"instrument": "MSFT", "mid_signal": 16972, "gamma_signal": -456, "vega_signal": -19293, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418175000}, {"instrument": "MSFT", "mid_signal": -254497, "gamma_signal": -32595, "vega_signal": 72153, "option_type": "C", "stock_price": 395.86, "utc_time": 1773418180000}, {"instrument": "MSFT", "mid_signal": 18358, "gamma_signal": -6107, "vega_signal": -2715, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418180000}, {"instrument": "MSFT", "mid_signal": 168236, "gamma_signal": 32582, "vega_signal": -107474, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418185000}, {"instrument": "MSFT", "mid_signal": 5789, "gamma_signal": -373, "vega_signal": -8668, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418185000}, {"instrument": "MSFT", "mid_signal": -203146, "gamma_signal": -1905, "vega_signal": -832859, "option_type": "C", "stock_price": 396.01, "utc_time": 1773418190000}, {"instrument": "MSFT", "mid_signal": 82080, "gamma_signal": -4405, "vega_signal": -89307, "option_type": "P", "stock_price": 395.99, "utc_time": 1773418190000}, {"instrument": "MSFT", "mid_signal": 14174, "gamma_signal": 353, "vega_signal": 27503, "option_type": "C", "stock_price": 395.88, "utc_time": 1773418195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773418195000}, {"instrument": "MSFT", "mid_signal": -215007, "gamma_signal": -22943, "vega_signal": -4538, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418200000}, {"instrument": "MSFT", "mid_signal": -6155, "gamma_signal": 217, "vega_signal": 12847, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418200000}, {"instrument": "MSFT", "mid_signal": 136265, "gamma_signal": 11441, "vega_signal": 69601, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418210000}, {"instrument": "MSFT", "mid_signal": 7081, "gamma_signal": -2052, "vega_signal": -8409, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418210000}, {"instrument": "MSFT", "mid_signal": -410, "gamma_signal": 1707, "vega_signal": -80172, "option_type": "C", "stock_price": 395.81, "utc_time": 1773418215000}, {"instrument": "MSFT", "mid_signal": -6134, "gamma_signal": 14657, "vega_signal": -15936, "option_type": "P", "stock_price": 395.81, "utc_time": 1773418215000}, {"instrument": "MSFT", "mid_signal": 38409, "gamma_signal": 4259, "vega_signal": 6453, "option_type": "C", "stock_price": 395.81, "utc_time": 1773418220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773418220000}, {"instrument": "MSFT", "mid_signal": 103134, "gamma_signal": 6362, "vega_signal": 47732, "option_type": "C", "stock_price": 395.91, "utc_time": 1773418225000}, {"instrument": "MSFT", "mid_signal": -39657, "gamma_signal": 18731, "vega_signal": -12999, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418225000}, {"instrument": "MSFT", "mid_signal": 64551, "gamma_signal": 1811, "vega_signal": 15806, "option_type": "C", "stock_price": 395.9, "utc_time": 1773418230000}, {"instrument": "MSFT", "mid_signal": 61199, "gamma_signal": -20359, "vega_signal": -9052, "option_type": "P", "stock_price": 395.91, "utc_time": 1773418230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1773418235000}, {"instrument": "MSFT", "mid_signal": 61197, "gamma_signal": -20359, "vega_signal": -9051, "option_type": "P", "stock_price": 395.9, "utc_time": 1773418235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773418240000}, {"instrument": "MSFT", "mid_signal": -3883, "gamma_signal": 62, "vega_signal": 21117, "option_type": "P", "stock_price": 395.82, "utc_time": 1773418240000}, {"instrument": "MSFT", "mid_signal": -37641, "gamma_signal": -9803, "vega_signal": 11664, "option_type": "C", "stock_price": 395.77, "utc_time": 1773418245000}, {"instrument": "MSFT", "mid_signal": 15777, "gamma_signal": -1742, "vega_signal": -5726, "option_type": "P", "stock_price": 395.77, "utc_time": 1773418245000}, {"instrument": "MSFT", "mid_signal": -23688, "gamma_signal": 190, "vega_signal": -11599, "option_type": "C", "stock_price": 395.82, "utc_time": 1773418250000}, {"instrument": "MSFT", "mid_signal": -59286, "gamma_signal": 18679, "vega_signal": 4591, "option_type": "P", "stock_price": 395.82, "utc_time": 1773418250000}, {"instrument": "MSFT", "mid_signal": -24255, "gamma_signal": 102, "vega_signal": -14629, "option_type": "C", "stock_price": 395.83, "utc_time": 1773418255000}, {"instrument": "MSFT", "mid_signal": -9486, "gamma_signal": 682, "vega_signal": 6907, "option_type": "P", "stock_price": 395.83, "utc_time": 1773418255000}, {"instrument": "MSFT", "mid_signal": -3575574, "gamma_signal": -431573, "vega_signal": 5822, "option_type": "C", "stock_price": 395.68, "utc_time": 1773418260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1773418260000}, {"instrument": "MSFT", "mid_signal": -264397, "gamma_signal": -20180, "vega_signal": -58686, "option_type": "C", "stock_price": 395.68, "utc_time": 1773418265000}, {"instrument": "MSFT", "mid_signal": 9782, "gamma_signal": -313, "vega_signal": -7923, "option_type": "P", "stock_price": 395.68, "utc_time": 1773418265000}, {"instrument": "MSFT", "mid_signal": 416836, "gamma_signal": 26657, "vega_signal": -3828, "option_type": "C", "stock_price": 395.8, "utc_time": 1773418270000}, {"instrument": "MSFT", "mid_signal": 8475, "gamma_signal": -3158, "vega_signal": -1732, "option_type": "P", "stock_price": 395.8, "utc_time": 1773418270000}, {"instrument": "MSFT", "mid_signal": 448298, "gamma_signal": 32514, "vega_signal": 96026, "option_type": "C", "stock_price": 395.93, "utc_time": 1773418275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773418275000}, {"instrument": "MSFT", "mid_signal": 259517, "gamma_signal": 23248, "vega_signal": 85480, "option_type": "C", "stock_price": 396, "utc_time": 1773418280000}, {"instrument": "MSFT", "mid_signal": 61213, "gamma_signal": -20364, "vega_signal": -9054, "option_type": "P", "stock_price": 396, "utc_time": 1773418280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418285000}, {"instrument": "MSFT", "mid_signal": -670, "gamma_signal": -105, "vega_signal": -934, "option_type": "C", "stock_price": 395.97, "utc_time": 1773418290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773418290000}, {"instrument": "MSFT", "mid_signal": 19348, "gamma_signal": 1789, "vega_signal": 5920, "option_type": "C", "stock_price": 396, "utc_time": 1773418295000}, {"instrument": "MSFT", "mid_signal": 4689079, "gamma_signal": -886206, "vega_signal": -335925, "option_type": "P", "stock_price": 396, "utc_time": 1773418295000}, {"instrument": "MSFT", "mid_signal": 4190, "gamma_signal": 3782, "vega_signal": -29062, "option_type": "C", "stock_price": 395.98, "utc_time": 1773418300000}, {"instrument": "MSFT", "mid_signal": 17390, "gamma_signal": -247, "vega_signal": -32202, "option_type": "P", "stock_price": 395.98, "utc_time": 1773418300000}, {"instrument": "MSFT", "mid_signal": 71108, "gamma_signal": 9393, "vega_signal": -12917, "option_type": "C", "stock_price": 395.98, "utc_time": 1773418305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773418305000}, {"instrument": "MSFT", "mid_signal": -12474, "gamma_signal": -490, "vega_signal": -25852, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773418310000}, {"instrument": "MSFT", "mid_signal": 142824, "gamma_signal": 516, "vega_signal": 168477, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418315000}, {"instrument": "MSFT", "mid_signal": 38020, "gamma_signal": -14068, "vega_signal": 3612, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418315000}, {"instrument": "MSFT", "mid_signal": 50343, "gamma_signal": 815, "vega_signal": 77383, "option_type": "C", "stock_price": 396.02, "utc_time": 1773418320000}, {"instrument": "MSFT", "mid_signal": 73094, "gamma_signal": -22736, "vega_signal": -14020, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418320000}, {"instrument": "MSFT", "mid_signal": 2755, "gamma_signal": 501, "vega_signal": 2907, "option_type": "C", "stock_price": 395.99, "utc_time": 1773418325000}, {"instrument": "MSFT", "mid_signal": 99621, "gamma_signal": -21545, "vega_signal": -62019, "option_type": "P", "stock_price": 395.99, "utc_time": 1773418325000}, {"instrument": "MSFT", "mid_signal": -268972, "gamma_signal": -56613, "vega_signal": -42773, "option_type": "C", "stock_price": 396, "utc_time": 1773418330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773418330000}, {"instrument": "MSFT", "mid_signal": 163155, "gamma_signal": 32606, "vega_signal": 14268, "option_type": "C", "stock_price": 396, "utc_time": 1773418335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773418335000}, {"instrument": "MSFT", "mid_signal": 138615, "gamma_signal": 6286, "vega_signal": 592771, "option_type": "C", "stock_price": 396, "utc_time": 1773418340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773418340000}, {"instrument": "MSFT", "mid_signal": 601, "gamma_signal": 59, "vega_signal": 1424, "option_type": "C", "stock_price": 396, "utc_time": 1773418345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773418345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418350000}, {"instrument": "MSFT", "mid_signal": 105623, "gamma_signal": -19962, "vega_signal": -7567, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418350000}, {"instrument": "MSFT", "mid_signal": -7217, "gamma_signal": -197, "vega_signal": -17419, "option_type": "C", "stock_price": 396.15, "utc_time": 1773418355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418355000}, {"instrument": "MSFT", "mid_signal": 72361, "gamma_signal": 1449, "vega_signal": 16415, "option_type": "C", "stock_price": 396.27, "utc_time": 1773418360000}, {"instrument": "MSFT", "mid_signal": 27172, "gamma_signal": -7682, "vega_signal": -3223, "option_type": "P", "stock_price": 396.21, "utc_time": 1773418360000}, {"instrument": "MSFT", "mid_signal": -122604, "gamma_signal": -17450, "vega_signal": -5386, "option_type": "C", "stock_price": 396.31, "utc_time": 1773418365000}, {"instrument": "MSFT", "mid_signal": 6126, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.31, "utc_time": 1773418365000}, {"instrument": "MSFT", "mid_signal": 96160, "gamma_signal": 1963, "vega_signal": 178524, "option_type": "C", "stock_price": 396.35, "utc_time": 1773418370000}, {"instrument": "MSFT", "mid_signal": 24044, "gamma_signal": -6547, "vega_signal": -2662, "option_type": "P", "stock_price": 396.35, "utc_time": 1773418370000}, {"instrument": "MSFT", "mid_signal": 50547, "gamma_signal": 2127, "vega_signal": 14194, "option_type": "C", "stock_price": 396.36, "utc_time": 1773418375000}, {"instrument": "MSFT", "mid_signal": -13180, "gamma_signal": 4428, "vega_signal": 2023, "option_type": "P", "stock_price": 396.36, "utc_time": 1773418375000}, {"instrument": "MSFT", "mid_signal": -62898, "gamma_signal": -67741, "vega_signal": 194219, "option_type": "C", "stock_price": 396.25, "utc_time": 1773418380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773418380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.25, "utc_time": 1773418385000}, {"instrument": "MSFT", "mid_signal": -1852, "gamma_signal": 703, "vega_signal": 421, "option_type": "P", "stock_price": 396.25, "utc_time": 1773418385000}, {"instrument": "MSFT", "mid_signal": 9948, "gamma_signal": 1284, "vega_signal": -32969, "option_type": "C", "stock_price": 396.21, "utc_time": 1773418390000}, {"instrument": "MSFT", "mid_signal": -37689, "gamma_signal": 528, "vega_signal": 1501, "option_type": "P", "stock_price": 396.21, "utc_time": 1773418390000}, {"instrument": "MSFT", "mid_signal": 279676, "gamma_signal": -6321, "vega_signal": 830708, "option_type": "C", "stock_price": 396.13, "utc_time": 1773418395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773418395000}, {"instrument": "MSFT", "mid_signal": -208484, "gamma_signal": -43732, "vega_signal": -51673, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.13, "utc_time": 1773418400000}, {"instrument": "MSFT", "mid_signal": -3642, "gamma_signal": -1640, "vega_signal": -628, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418405000}, {"instrument": "MSFT", "mid_signal": 3134, "gamma_signal": -1137, "vega_signal": -561, "option_type": "P", "stock_price": 395.93, "utc_time": 1773418405000}, {"instrument": "MSFT", "mid_signal": -10768, "gamma_signal": -1052, "vega_signal": -6274, "option_type": "C", "stock_price": 395.93, "utc_time": 1773418410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773418410000}, {"instrument": "MSFT", "mid_signal": -679541, "gamma_signal": -96056, "vega_signal": -216299, "option_type": "C", "stock_price": 395.88, "utc_time": 1773418415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418415000}, {"instrument": "MSFT", "mid_signal": -13549, "gamma_signal": 1194, "vega_signal": -47213, "option_type": "C", "stock_price": 395.79, "utc_time": 1773418420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773418420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.79, "utc_time": 1773418425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773418425000}, {"instrument": "MSFT", "mid_signal": -303416, "gamma_signal": -33605, "vega_signal": -20043, "option_type": "C", "stock_price": 395.67, "utc_time": 1773418430000}, {"instrument": "MSFT", "mid_signal": -31969, "gamma_signal": 15822, "vega_signal": -12043, "option_type": "P", "stock_price": 395.67, "utc_time": 1773418430000}, {"instrument": "MSFT", "mid_signal": -82464, "gamma_signal": -2023, "vega_signal": -180516, "option_type": "C", "stock_price": 395.64, "utc_time": 1773418435000}, {"instrument": "MSFT", "mid_signal": -50668, "gamma_signal": 11837, "vega_signal": 16819, "option_type": "P", "stock_price": 395.67, "utc_time": 1773418435000}, {"instrument": "MSFT", "mid_signal": 91000, "gamma_signal": 6993, "vega_signal": 23479, "option_type": "C", "stock_price": 395.77, "utc_time": 1773418440000}, {"instrument": "MSFT", "mid_signal": 16962, "gamma_signal": -455, "vega_signal": -19281, "option_type": "P", "stock_price": 395.71, "utc_time": 1773418440000}, {"instrument": "MSFT", "mid_signal": -67763, "gamma_signal": -5890, "vega_signal": -24566, "option_type": "C", "stock_price": 395.71, "utc_time": 1773418445000}, {"instrument": "MSFT", "mid_signal": -8176, "gamma_signal": 1206, "vega_signal": 2636, "option_type": "P", "stock_price": 395.65, "utc_time": 1773418445000}, {"instrument": "MSFT", "mid_signal": 281056, "gamma_signal": 25901, "vega_signal": 47071, "option_type": "C", "stock_price": 395.65, "utc_time": 1773418450000}, {"instrument": "MSFT", "mid_signal": -6116, "gamma_signal": 2035, "vega_signal": 905, "option_type": "P", "stock_price": 395.65, "utc_time": 1773418450000}, {"instrument": "MSFT", "mid_signal": -23639, "gamma_signal": -1565, "vega_signal": -33463, "option_type": "C", "stock_price": 396.01, "utc_time": 1773418455000}, {"instrument": "MSFT", "mid_signal": 26226, "gamma_signal": -3702, "vega_signal": -13212, "option_type": "P", "stock_price": 396.01, "utc_time": 1773418455000}, {"instrument": "MSFT", "mid_signal": 490847, "gamma_signal": 30170, "vega_signal": -6367, "option_type": "C", "stock_price": 396.06, "utc_time": 1773418460000}, {"instrument": "MSFT", "mid_signal": 7243, "gamma_signal": -293, "vega_signal": -11662, "option_type": "P", "stock_price": 396.06, "utc_time": 1773418460000}, {"instrument": "MSFT", "mid_signal": -29449, "gamma_signal": -6, "vega_signal": -402654, "option_type": "C", "stock_price": 396.06, "utc_time": 1773418465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.06, "utc_time": 1773418465000}, {"instrument": "MSFT", "mid_signal": 30164, "gamma_signal": 2033, "vega_signal": 16577, "option_type": "C", "stock_price": 396.11, "utc_time": 1773418470000}, {"instrument": "MSFT", "mid_signal": -2180, "gamma_signal": 145, "vega_signal": 3477, "option_type": "P", "stock_price": 396.095, "utc_time": 1773418470000}, {"instrument": "MSFT", "mid_signal": 4108, "gamma_signal": -230, "vega_signal": 12330, "option_type": "C", "stock_price": 396.12, "utc_time": 1773418475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.11, "utc_time": 1773418475000}, {"instrument": "MSFT", "mid_signal": -6711, "gamma_signal": -622, "vega_signal": -10717, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418480000}, {"instrument": "MSFT", "mid_signal": -219979, "gamma_signal": -17089, "vega_signal": 34053, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418485000}, {"instrument": "MSFT", "mid_signal": -168131, "gamma_signal": 10921, "vega_signal": -1295930, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418490000}, {"instrument": "MSFT", "mid_signal": 122954, "gamma_signal": 744, "vega_signal": -135421, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418490000}, {"instrument": "MSFT", "mid_signal": 461924, "gamma_signal": 78206, "vega_signal": 148386, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418495000}, {"instrument": "MSFT", "mid_signal": 211262, "gamma_signal": -39927, "vega_signal": -15135, "option_type": "P", "stock_price": 396.08, "utc_time": 1773418495000}, {"instrument": "MSFT", "mid_signal": 64710, "gamma_signal": 1593, "vega_signal": 80766, "option_type": "C", "stock_price": 396.12, "utc_time": 1773418500000}, {"instrument": "MSFT", "mid_signal": -12246, "gamma_signal": 4074, "vega_signal": 1811, "option_type": "P", "stock_price": 396.12, "utc_time": 1773418500000}, {"instrument": "MSFT", "mid_signal": 38687, "gamma_signal": 466, "vega_signal": 53783, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418505000}, {"instrument": "MSFT", "mid_signal": 24035, "gamma_signal": -6545, "vega_signal": -2661, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418505000}, {"instrument": "MSFT", "mid_signal": -13532, "gamma_signal": -236, "vega_signal": -31626, "option_type": "C", "stock_price": 396.24, "utc_time": 1773418510000}, {"instrument": "MSFT", "mid_signal": -50152, "gamma_signal": 7338, "vega_signal": -10076, "option_type": "P", "stock_price": 396.23, "utc_time": 1773418510000}, {"instrument": "MSFT", "mid_signal": -40816, "gamma_signal": -5853, "vega_signal": -19038, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418515000}, {"instrument": "MSFT", "mid_signal": -21765, "gamma_signal": 485, "vega_signal": 19470, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418515000}, {"instrument": "MSFT", "mid_signal": 116204, "gamma_signal": 12933, "vega_signal": 46604, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418520000}, {"instrument": "MSFT", "mid_signal": -95460, "gamma_signal": -7931, "vega_signal": 22409, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418525000}, {"instrument": "MSFT", "mid_signal": 10533, "gamma_signal": -1492, "vega_signal": -10820, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418525000}, {"instrument": "MSFT", "mid_signal": -108550, "gamma_signal": -13872, "vega_signal": -53369, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418530000}, {"instrument": "MSFT", "mid_signal": 1696, "gamma_signal": -632, "vega_signal": -347, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418530000}, {"instrument": "MSFT", "mid_signal": 101373, "gamma_signal": 1980, "vega_signal": 262845, "option_type": "C", "stock_price": 396.15, "utc_time": 1773418535000}, {"instrument": "MSFT", "mid_signal": -16325, "gamma_signal": -62, "vega_signal": 17493, "option_type": "P", "stock_price": 396.15, "utc_time": 1773418535000}, {"instrument": "MSFT", "mid_signal": -123039, "gamma_signal": -7713, "vega_signal": 10712, "option_type": "C", "stock_price": 396.18, "utc_time": 1773418540000}, {"instrument": "MSFT", "mid_signal": 2712, "gamma_signal": -314, "vega_signal": -4252, "option_type": "P", "stock_price": 396.16, "utc_time": 1773418540000}, {"instrument": "MSFT", "mid_signal": 260105, "gamma_signal": 17479, "vega_signal": 72015, "option_type": "C", "stock_price": 396.24, "utc_time": 1773418545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.18, "utc_time": 1773418545000}, {"instrument": "MSFT", "mid_signal": 163474, "gamma_signal": -1045, "vega_signal": 131801, "option_type": "C", "stock_price": 396.33, "utc_time": 1773418550000}, {"instrument": "MSFT", "mid_signal": 30632, "gamma_signal": -10190, "vega_signal": -4531, "option_type": "P", "stock_price": 396.33, "utc_time": 1773418550000}, {"instrument": "MSFT", "mid_signal": -15675, "gamma_signal": -3332, "vega_signal": -92509, "option_type": "C", "stock_price": 396.33, "utc_time": 1773418555000}, {"instrument": "MSFT", "mid_signal": -21709, "gamma_signal": 2063, "vega_signal": 24685, "option_type": "P", "stock_price": 396.31, "utc_time": 1773418555000}, {"instrument": "MSFT", "mid_signal": 35084, "gamma_signal": 227, "vega_signal": 86490, "option_type": "C", "stock_price": 396.18, "utc_time": 1773418560000}, {"instrument": "MSFT", "mid_signal": -3136, "gamma_signal": 1137, "vega_signal": 562, "option_type": "P", "stock_price": 396.18, "utc_time": 1773418560000}, {"instrument": "MSFT", "mid_signal": -6653, "gamma_signal": -2531, "vega_signal": 27725, "option_type": "C", "stock_price": 396.17, "utc_time": 1773418565000}, {"instrument": "MSFT", "mid_signal": -27832, "gamma_signal": 1286, "vega_signal": 22710, "option_type": "P", "stock_price": 396.19, "utc_time": 1773418565000}, {"instrument": "MSFT", "mid_signal": 3608, "gamma_signal": -6883, "vega_signal": -16521, "option_type": "C", "stock_price": 396.19, "utc_time": 1773418570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773418570000}, {"instrument": "MSFT", "mid_signal": -26975, "gamma_signal": -1466, "vega_signal": -224562, "option_type": "C", "stock_price": 396.19, "utc_time": 1773418575000}, {"instrument": "MSFT", "mid_signal": 3393, "gamma_signal": -1264, "vega_signal": -694, "option_type": "P", "stock_price": 396.19, "utc_time": 1773418575000}, {"instrument": "MSFT", "mid_signal": 190074, "gamma_signal": 2010, "vega_signal": 292310, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418580000}, {"instrument": "MSFT", "mid_signal": -26912, "gamma_signal": 9792, "vega_signal": -558, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418580000}, {"instrument": "MSFT", "mid_signal": 159966, "gamma_signal": 4521, "vega_signal": 386819, "option_type": "C", "stock_price": 395.94, "utc_time": 1773418585000}, {"instrument": "MSFT", "mid_signal": -13811, "gamma_signal": 330, "vega_signal": 33876, "option_type": "P", "stock_price": 395.93, "utc_time": 1773418585000}, {"instrument": "MSFT", "mid_signal": 177132, "gamma_signal": 16520, "vega_signal": -12044, "option_type": "C", "stock_price": 395.94, "utc_time": 1773418590000}, {"instrument": "MSFT", "mid_signal": 26221, "gamma_signal": -3701, "vega_signal": -13210, "option_type": "P", "stock_price": 395.94, "utc_time": 1773418590000}, {"instrument": "MSFT", "mid_signal": -18469, "gamma_signal": -4004, "vega_signal": -1513, "option_type": "C", "stock_price": 395.9, "utc_time": 1773418595000}, {"instrument": "MSFT", "mid_signal": -104781, "gamma_signal": 7034, "vega_signal": 94166, "option_type": "P", "stock_price": 395.9, "utc_time": 1773418595000}, {"instrument": "MSFT", "mid_signal": -240672, "gamma_signal": -17372, "vega_signal": -61113, "option_type": "C", "stock_price": 395.845, "utc_time": 1773418600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773418600000}, {"instrument": "MSFT", "mid_signal": 70141, "gamma_signal": 16024, "vega_signal": -14614, "option_type": "C", "stock_price": 395.7, "utc_time": 1773418605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773418605000}, {"instrument": "MSFT", "mid_signal": 2319, "gamma_signal": -198, "vega_signal": 4425, "option_type": "C", "stock_price": 395.78, "utc_time": 1773418610000}, {"instrument": "MSFT", "mid_signal": -17381, "gamma_signal": 247, "vega_signal": 32186, "option_type": "P", "stock_price": 395.78, "utc_time": 1773418610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.78, "utc_time": 1773418615000}, {"instrument": "MSFT", "mid_signal": -18354, "gamma_signal": 6106, "vega_signal": 2715, "option_type": "P", "stock_price": 395.78, "utc_time": 1773418615000}, {"instrument": "MSFT", "mid_signal": -313265, "gamma_signal": -99653, "vega_signal": 132955, "option_type": "C", "stock_price": 395.84, "utc_time": 1773418620000}, {"instrument": "MSFT", "mid_signal": -925, "gamma_signal": 351, "vega_signal": 210, "option_type": "P", "stock_price": 395.83, "utc_time": 1773418620000}, {"instrument": "MSFT", "mid_signal": 82685, "gamma_signal": 9792, "vega_signal": 3991, "option_type": "C", "stock_price": 395.84, "utc_time": 1773418625000}, {"instrument": "MSFT", "mid_signal": -5680, "gamma_signal": 463, "vega_signal": 5032, "option_type": "P", "stock_price": 395.84, "utc_time": 1773418625000}, {"instrument": "MSFT", "mid_signal": -39564, "gamma_signal": -1910, "vega_signal": -17739, "option_type": "C", "stock_price": 395.79, "utc_time": 1773418630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773418630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.79, "utc_time": 1773418635000}, {"instrument": "MSFT", "mid_signal": -70289, "gamma_signal": -1323, "vega_signal": 84747, "option_type": "P", "stock_price": 395.79, "utc_time": 1773418635000}, {"instrument": "MSFT", "mid_signal": -64258, "gamma_signal": -2743, "vega_signal": -125573, "option_type": "C", "stock_price": 396.02, "utc_time": 1773418640000}, {"instrument": "MSFT", "mid_signal": 1696, "gamma_signal": -632, "vega_signal": -347, "option_type": "P", "stock_price": 396.02, "utc_time": 1773418640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.02, "utc_time": 1773418645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.02, "utc_time": 1773418645000}, {"instrument": "MSFT", "mid_signal": 61999, "gamma_signal": -4107, "vega_signal": 23328, "option_type": "C", "stock_price": 395.95, "utc_time": 1773418650000}, {"instrument": "MSFT", "mid_signal": -8741, "gamma_signal": 1234, "vega_signal": 4403, "option_type": "P", "stock_price": 395.95, "utc_time": 1773418650000}, {"instrument": "MSFT", "mid_signal": 19784, "gamma_signal": 955, "vega_signal": 8871, "option_type": "C", "stock_price": 395.835, "utc_time": 1773418655000}, {"instrument": "MSFT", "mid_signal": -119773, "gamma_signal": 14932, "vega_signal": 51793, "option_type": "P", "stock_price": 395.87, "utc_time": 1773418655000}, {"instrument": "MSFT", "mid_signal": 63031, "gamma_signal": 3837, "vega_signal": -7695, "option_type": "C", "stock_price": 395.87, "utc_time": 1773418660000}, {"instrument": "MSFT", "mid_signal": 100774, "gamma_signal": -11334, "vega_signal": -51894, "option_type": "P", "stock_price": 395.87, "utc_time": 1773418660000}, {"instrument": "MSFT", "mid_signal": 11258, "gamma_signal": -634, "vega_signal": 175951, "option_type": "C", "stock_price": 395.87, "utc_time": 1773418665000}, {"instrument": "MSFT", "mid_signal": 119773, "gamma_signal": -14932, "vega_signal": -51793, "option_type": "P", "stock_price": 395.87, "utc_time": 1773418665000}, {"instrument": "MSFT", "mid_signal": 56020, "gamma_signal": 3378, "vega_signal": 67242, "option_type": "C", "stock_price": 395.85, "utc_time": 1773418670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773418670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.85, "utc_time": 1773418675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773418675000}, {"instrument": "MSFT", "mid_signal": 44396, "gamma_signal": 1331, "vega_signal": 65294, "option_type": "C", "stock_price": 395.96, "utc_time": 1773418680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773418680000}, {"instrument": "MSFT", "mid_signal": 46097, "gamma_signal": 3654, "vega_signal": 22730, "option_type": "C", "stock_price": 395.96, "utc_time": 1773418685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.96, "utc_time": 1773418685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.96, "utc_time": 1773418690000}, {"instrument": "MSFT", "mid_signal": 19854, "gamma_signal": -2179, "vega_signal": -12955, "option_type": "P", "stock_price": 396, "utc_time": 1773418690000}, {"instrument": "MSFT", "mid_signal": 920140, "gamma_signal": 90478, "vega_signal": 223996, "option_type": "C", "stock_price": 396, "utc_time": 1773418695000}, {"instrument": "MSFT", "mid_signal": 48970, "gamma_signal": -16291, "vega_signal": -7243, "option_type": "P", "stock_price": 396, "utc_time": 1773418695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396, "utc_time": 1773418700000}, {"instrument": "MSFT", "mid_signal": -125495, "gamma_signal": 15400, "vega_signal": 56844, "option_type": "P", "stock_price": 396, "utc_time": 1773418700000}, {"instrument": "MSFT", "mid_signal": -34755, "gamma_signal": -191, "vega_signal": -20043, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773418705000}, {"instrument": "MSFT", "mid_signal": 746076, "gamma_signal": 57263, "vega_signal": 271086, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418710000}, {"instrument": "MSFT", "mid_signal": -111314, "gamma_signal": -2056, "vega_signal": -275492, "option_type": "C", "stock_price": 396.1, "utc_time": 1773418715000}, {"instrument": "MSFT", "mid_signal": -30232, "gamma_signal": 3129, "vega_signal": 52597, "option_type": "P", "stock_price": 396.1, "utc_time": 1773418715000}, {"instrument": "MSFT", "mid_signal": -38565, "gamma_signal": -1172, "vega_signal": -11473, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418720000}, {"instrument": "MSFT", "mid_signal": -35620, "gamma_signal": 3752, "vega_signal": 64935, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418725000}, {"instrument": "MSFT", "mid_signal": 198700, "gamma_signal": 13363, "vega_signal": 39241, "option_type": "C", "stock_price": 396.03, "utc_time": 1773418730000}, {"instrument": "MSFT", "mid_signal": 177, "gamma_signal": -21, "vega_signal": -291, "option_type": "P", "stock_price": 396.03, "utc_time": 1773418730000}, {"instrument": "MSFT", "mid_signal": -13646, "gamma_signal": -4813, "vega_signal": 45762, "option_type": "C", "stock_price": 396.18, "utc_time": 1773418735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1773418735000}, {"instrument": "MSFT", "mid_signal": -900921, "gamma_signal": -317301, "vega_signal": -152551, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418740000}, {"instrument": "MSFT", "mid_signal": 4734, "gamma_signal": -1441, "vega_signal": 52408, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418745000}, {"instrument": "MSFT", "mid_signal": -1419, "gamma_signal": 180, "vega_signal": 1490, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418745000}, {"instrument": "MSFT", "mid_signal": 264618, "gamma_signal": 20197, "vega_signal": 58735, "option_type": "C", "stock_price": 396.01, "utc_time": 1773418750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418750000}, {"instrument": "MSFT", "mid_signal": -935896, "gamma_signal": -304116, "vega_signal": -99554, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418755000}, {"instrument": "MSFT", "mid_signal": -87573, "gamma_signal": 6033, "vega_signal": 49872, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418755000}, {"instrument": "MSFT", "mid_signal": 11524, "gamma_signal": 785, "vega_signal": 32613, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418760000}, {"instrument": "MSFT", "mid_signal": 1696, "gamma_signal": -632, "vega_signal": -347, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418760000}, {"instrument": "MSFT", "mid_signal": -14809, "gamma_signal": -1755, "vega_signal": -5624, "option_type": "C", "stock_price": 396.05, "utc_time": 1773418765000}, {"instrument": "MSFT", "mid_signal": 439, "gamma_signal": -1574, "vega_signal": 4129, "option_type": "P", "stock_price": 396.05, "utc_time": 1773418765000}, {"instrument": "MSFT", "mid_signal": 24843, "gamma_signal": 339, "vega_signal": 45112, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418770000}, {"instrument": "MSFT", "mid_signal": 36365, "gamma_signal": -1583, "vega_signal": -23415, "option_type": "P", "stock_price": 396.09, "utc_time": 1773418770000}, {"instrument": "MSFT", "mid_signal": -75893, "gamma_signal": 2259, "vega_signal": 118733, "option_type": "C", "stock_price": 396.07, "utc_time": 1773418775000}, {"instrument": "MSFT", "mid_signal": -16978, "gamma_signal": 456, "vega_signal": 19300, "option_type": "P", "stock_price": 396.09, "utc_time": 1773418775000}, {"instrument": "MSFT", "mid_signal": -3021, "gamma_signal": 73, "vega_signal": 33611, "option_type": "C", "stock_price": 396.07, "utc_time": 1773418780000}, {"instrument": "MSFT", "mid_signal": 19510, "gamma_signal": -615, "vega_signal": -14856, "option_type": "P", "stock_price": 396.04, "utc_time": 1773418780000}, {"instrument": "MSFT", "mid_signal": -21700, "gamma_signal": -660, "vega_signal": -12369, "option_type": "C", "stock_price": 396.04, "utc_time": 1773418785000}, {"instrument": "MSFT", "mid_signal": 2672, "gamma_signal": -246, "vega_signal": -2904, "option_type": "P", "stock_price": 396.04, "utc_time": 1773418785000}, {"instrument": "MSFT", "mid_signal": 230432, "gamma_signal": 17446, "vega_signal": 63886, "option_type": "C", "stock_price": 396.04, "utc_time": 1773418790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.04, "utc_time": 1773418790000}, {"instrument": "MSFT", "mid_signal": 15482, "gamma_signal": 764, "vega_signal": 30687, "option_type": "C", "stock_price": 395.99, "utc_time": 1773418795000}, {"instrument": "MSFT", "mid_signal": -424710, "gamma_signal": 29602, "vega_signal": 285438, "option_type": "P", "stock_price": 395.98, "utc_time": 1773418795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.98, "utc_time": 1773418800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773418800000}, {"instrument": "MSFT", "mid_signal": 53337, "gamma_signal": 8062, "vega_signal": -125837, "option_type": "C", "stock_price": 396.14, "utc_time": 1773418805000}, {"instrument": "MSFT", "mid_signal": 38815, "gamma_signal": -1066, "vega_signal": -35107, "option_type": "P", "stock_price": 396.14, "utc_time": 1773418805000}, {"instrument": "MSFT", "mid_signal": 208771, "gamma_signal": 15071, "vega_signal": 194346, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418810000}, {"instrument": "MSFT", "mid_signal": -19661, "gamma_signal": 1719, "vega_signal": 15104, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418810000}, {"instrument": "MSFT", "mid_signal": 42096, "gamma_signal": 5122, "vega_signal": 11076, "option_type": "C", "stock_price": 396.2, "utc_time": 1773418815000}, {"instrument": "MSFT", "mid_signal": -21214, "gamma_signal": 1248, "vega_signal": 15209, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418815000}, {"instrument": "MSFT", "mid_signal": 45441, "gamma_signal": 1922, "vega_signal": 20824, "option_type": "C", "stock_price": 396.16, "utc_time": 1773418820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418820000}, {"instrument": "MSFT", "mid_signal": 73657, "gamma_signal": 6562, "vega_signal": 49883, "option_type": "C", "stock_price": 396.16, "utc_time": 1773418825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.16, "utc_time": 1773418825000}, {"instrument": "MSFT", "mid_signal": 281575, "gamma_signal": 22205, "vega_signal": 74304, "option_type": "C", "stock_price": 396.16, "utc_time": 1773418830000}, {"instrument": "MSFT", "mid_signal": 11986, "gamma_signal": -1494, "vega_signal": -5183, "option_type": "P", "stock_price": 396.16, "utc_time": 1773418830000}, {"instrument": "MSFT", "mid_signal": 70427, "gamma_signal": 2862, "vega_signal": 104348, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.16, "utc_time": 1773418835000}, {"instrument": "MSFT", "mid_signal": 262438, "gamma_signal": 24544, "vega_signal": 43529, "option_type": "C", "stock_price": 396.09, "utc_time": 1773418840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.09, "utc_time": 1773418840000}, {"instrument": "MSFT", "mid_signal": 23150, "gamma_signal": 4117, "vega_signal": 19913, "option_type": "C", "stock_price": 396.08, "utc_time": 1773418845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.09, "utc_time": 1773418845000}, {"instrument": "MSFT", "mid_signal": 7952, "gamma_signal": -1995, "vega_signal": -28902, "option_type": "C", "stock_price": 396.15, "utc_time": 1773418850000}, {"instrument": "MSFT", "mid_signal": -28824, "gamma_signal": 844, "vega_signal": 66409, "option_type": "P", "stock_price": 396.15, "utc_time": 1773418850000}, {"instrument": "MSFT", "mid_signal": 4199, "gamma_signal": 1117, "vega_signal": 3469, "option_type": "C", "stock_price": 396.15, "utc_time": 1773418855000}, {"instrument": "MSFT", "mid_signal": -2989, "gamma_signal": 537, "vega_signal": 2112, "option_type": "P", "stock_price": 396.15, "utc_time": 1773418855000}, {"instrument": "MSFT", "mid_signal": -119520, "gamma_signal": -12331, "vega_signal": -5476, "option_type": "C", "stock_price": 396.22, "utc_time": 1773418860000}, {"instrument": "MSFT", "mid_signal": 8655, "gamma_signal": -337, "vega_signal": -12981, "option_type": "P", "stock_price": 396.15, "utc_time": 1773418860000}, {"instrument": "MSFT", "mid_signal": 3644, "gamma_signal": 232, "vega_signal": 7000, "option_type": "C", "stock_price": 396.25, "utc_time": 1773418865000}, {"instrument": "MSFT", "mid_signal": 61247, "gamma_signal": -20375, "vega_signal": -9059, "option_type": "P", "stock_price": 396.22, "utc_time": 1773418865000}, {"instrument": "MSFT", "mid_signal": -27039, "gamma_signal": -387, "vega_signal": -59148, "option_type": "C", "stock_price": 396.25, "utc_time": 1773418870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773418870000}, {"instrument": "MSFT", "mid_signal": -65212, "gamma_signal": -2272, "vega_signal": -31509, "option_type": "C", "stock_price": 396.3, "utc_time": 1773418875000}, {"instrument": "MSFT", "mid_signal": -30146, "gamma_signal": 1831, "vega_signal": 16954, "option_type": "P", "stock_price": 396.2, "utc_time": 1773418875000}, {"instrument": "MSFT", "mid_signal": 285868, "gamma_signal": 31909, "vega_signal": 56401, "option_type": "C", "stock_price": 396.26, "utc_time": 1773418880000}, {"instrument": "MSFT", "mid_signal": 23460, "gamma_signal": -958, "vega_signal": -18754, "option_type": "P", "stock_price": 396.26, "utc_time": 1773418880000}, {"instrument": "MSFT", "mid_signal": 37050, "gamma_signal": 1275, "vega_signal": 59607, "option_type": "C", "stock_price": 396.26, "utc_time": 1773418885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773418885000}, {"instrument": "MSFT", "mid_signal": 186928, "gamma_signal": 2704, "vega_signal": -52473, "option_type": "C", "stock_price": 396.26, "utc_time": 1773418890000}, {"instrument": "MSFT", "mid_signal": 12019, "gamma_signal": -3273, "vega_signal": -1331, "option_type": "P", "stock_price": 396.26, "utc_time": 1773418890000}, {"instrument": "MSFT", "mid_signal": 71716, "gamma_signal": 46, "vega_signal": 80598, "option_type": "C", "stock_price": 396.26, "utc_time": 1773418895000}, {"instrument": "MSFT", "mid_signal": 60733, "gamma_signal": -642, "vega_signal": -35626, "option_type": "P", "stock_price": 396.26, "utc_time": 1773418895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.26, "utc_time": 1773418900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773418900000}, {"instrument": "MSFT", "mid_signal": 301157, "gamma_signal": 16204, "vega_signal": -56917, "option_type": "C", "stock_price": 396.25, "utc_time": 1773418905000}, {"instrument": "MSFT", "mid_signal": 9459, "gamma_signal": -337, "vega_signal": -24568, "option_type": "P", "stock_price": 396.25, "utc_time": 1773418905000}, {"instrument": "MSFT", "mid_signal": -589627, "gamma_signal": -36221, "vega_signal": 13605, "option_type": "C", "stock_price": 396.43, "utc_time": 1773418910000}, {"instrument": "MSFT", "mid_signal": 30640, "gamma_signal": -10193, "vega_signal": -4532, "option_type": "P", "stock_price": 396.43, "utc_time": 1773418910000}, {"instrument": "MSFT", "mid_signal": 240423, "gamma_signal": 18009, "vega_signal": 42416, "option_type": "C", "stock_price": 396.5, "utc_time": 1773418915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773418915000}, {"instrument": "MSFT", "mid_signal": -187999, "gamma_signal": -9188, "vega_signal": -54423, "option_type": "C", "stock_price": 396.7, "utc_time": 1773418920000}, {"instrument": "MSFT", "mid_signal": 44065, "gamma_signal": -4110, "vega_signal": -70895, "option_type": "P", "stock_price": 396.7, "utc_time": 1773418920000}, {"instrument": "MSFT", "mid_signal": -150141, "gamma_signal": -14999, "vega_signal": -23113, "option_type": "C", "stock_price": 396.7, "utc_time": 1773418925000}, {"instrument": "MSFT", "mid_signal": -57062, "gamma_signal": -17515, "vega_signal": 152361, "option_type": "P", "stock_price": 396.7, "utc_time": 1773418925000}, {"instrument": "MSFT", "mid_signal": 23065, "gamma_signal": 4231, "vega_signal": 7440, "option_type": "C", "stock_price": 396.62, "utc_time": 1773418930000}, {"instrument": "MSFT", "mid_signal": 80711, "gamma_signal": -9096, "vega_signal": -35543, "option_type": "P", "stock_price": 396.62, "utc_time": 1773418930000}, {"instrument": "MSFT", "mid_signal": 186568, "gamma_signal": 21042, "vega_signal": 24425, "option_type": "C", "stock_price": 396.59, "utc_time": 1773418935000}, {"instrument": "MSFT", "mid_signal": 6130, "gamma_signal": -2039, "vega_signal": -907, "option_type": "P", "stock_price": 396.59, "utc_time": 1773418935000}, {"instrument": "MSFT", "mid_signal": 328269, "gamma_signal": 22445, "vega_signal": 81318, "option_type": "C", "stock_price": 396.62, "utc_time": 1773418940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.59, "utc_time": 1773418940000}, {"instrument": "MSFT", "mid_signal": 47547, "gamma_signal": 11172, "vega_signal": 33738, "option_type": "C", "stock_price": 396.58, "utc_time": 1773418945000}, {"instrument": "MSFT", "mid_signal": 6130, "gamma_signal": -2039, "vega_signal": -907, "option_type": "P", "stock_price": 396.58, "utc_time": 1773418945000}, {"instrument": "MSFT", "mid_signal": 91177, "gamma_signal": 7006, "vega_signal": 23525, "option_type": "C", "stock_price": 396.56, "utc_time": 1773418950000}, {"instrument": "MSFT", "mid_signal": -3396, "gamma_signal": 1266, "vega_signal": 694, "option_type": "P", "stock_price": 396.56, "utc_time": 1773418950000}, {"instrument": "MSFT", "mid_signal": -122228, "gamma_signal": -8311, "vega_signal": 20762, "option_type": "C", "stock_price": 396.45, "utc_time": 1773418955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.56, "utc_time": 1773418955000}, {"instrument": "MSFT", "mid_signal": -889669, "gamma_signal": -102801, "vega_signal": -128501, "option_type": "C", "stock_price": 396.45, "utc_time": 1773418960000}, {"instrument": "MSFT", "mid_signal": 30165, "gamma_signal": -1832, "vega_signal": -16965, "option_type": "P", "stock_price": 396.45, "utc_time": 1773418960000}, {"instrument": "MSFT", "mid_signal": 4293, "gamma_signal": -31044, "vega_signal": 85552, "option_type": "C", "stock_price": 396.49, "utc_time": 1773418965000}, {"instrument": "MSFT", "mid_signal": -4836, "gamma_signal": 1771, "vega_signal": 909, "option_type": "P", "stock_price": 396.49, "utc_time": 1773418965000}, {"instrument": "MSFT", "mid_signal": 42790, "gamma_signal": 3317, "vega_signal": -16040, "option_type": "C", "stock_price": 396.53, "utc_time": 1773418970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.49, "utc_time": 1773418970000}, {"instrument": "MSFT", "mid_signal": 30668, "gamma_signal": 1221, "vega_signal": 4474, "option_type": "C", "stock_price": 396.47, "utc_time": 1773418975000}, {"instrument": "MSFT", "mid_signal": 12026, "gamma_signal": -3275, "vega_signal": -1332, "option_type": "P", "stock_price": 396.47, "utc_time": 1773418975000}, {"instrument": "MSFT", "mid_signal": -82603, "gamma_signal": -15479, "vega_signal": 82215, "option_type": "C", "stock_price": 396.47, "utc_time": 1773418980000}, {"instrument": "MSFT", "mid_signal": -98478, "gamma_signal": 32260, "vega_signal": -6167, "option_type": "P", "stock_price": 396.47, "utc_time": 1773418980000}, {"instrument": "MSFT", "mid_signal": -334143, "gamma_signal": -20400, "vega_signal": -9185, "option_type": "C", "stock_price": 396.66, "utc_time": 1773418985000}, {"instrument": "MSFT", "mid_signal": 4046, "gamma_signal": -162, "vega_signal": -8766, "option_type": "P", "stock_price": 396.47, "utc_time": 1773418985000}, {"instrument": "MSFT", "mid_signal": 160080, "gamma_signal": 4260, "vega_signal": 93191, "option_type": "C", "stock_price": 396.53, "utc_time": 1773418990000}, {"instrument": "MSFT", "mid_signal": 18396, "gamma_signal": -6120, "vega_signal": -2721, "option_type": "P", "stock_price": 396.57, "utc_time": 1773418990000}, {"instrument": "MSFT", "mid_signal": -79509, "gamma_signal": -11800, "vega_signal": -63179, "option_type": "C", "stock_price": 396.52, "utc_time": 1773418995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773418995000}, {"instrument": "MSFT", "mid_signal": 104969, "gamma_signal": 7600, "vega_signal": 15134, "option_type": "C", "stock_price": 396.52, "utc_time": 1773419000000}, {"instrument": "MSFT", "mid_signal": 87666, "gamma_signal": -5010, "vega_signal": -57934, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419000000}, {"instrument": "MSFT", "mid_signal": -232515, "gamma_signal": -17032, "vega_signal": -52258, "option_type": "C", "stock_price": 396.6, "utc_time": 1773419005000}, {"instrument": "MSFT", "mid_signal": -3100, "gamma_signal": 355, "vega_signal": 2767, "option_type": "P", "stock_price": 396.6, "utc_time": 1773419005000}, {"instrument": "MSFT", "mid_signal": 253203, "gamma_signal": 19542, "vega_signal": 71476, "option_type": "C", "stock_price": 396.605, "utc_time": 1773419010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773419010000}, {"instrument": "MSFT", "mid_signal": -33080, "gamma_signal": 1333, "vega_signal": 8670, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.605, "utc_time": 1773419015000}, {"instrument": "MSFT", "mid_signal": -246430, "gamma_signal": -46332, "vega_signal": -35911, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419020000}, {"instrument": "MSFT", "mid_signal": -27622, "gamma_signal": -3271, "vega_signal": -1333, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419025000}, {"instrument": "MSFT", "mid_signal": -30661, "gamma_signal": 10200, "vega_signal": 4535, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419025000}, {"instrument": "MSFT", "mid_signal": 196660, "gamma_signal": 17145, "vega_signal": -34017, "option_type": "C", "stock_price": 396.68, "utc_time": 1773419030000}, {"instrument": "MSFT", "mid_signal": 4220, "gamma_signal": -111, "vega_signal": -12111, "option_type": "P", "stock_price": 396.68, "utc_time": 1773419030000}, {"instrument": "MSFT", "mid_signal": 185238, "gamma_signal": -4885, "vega_signal": 189121, "option_type": "C", "stock_price": 396.68, "utc_time": 1773419035000}, {"instrument": "MSFT", "mid_signal": 31805, "gamma_signal": -4696, "vega_signal": -16694, "option_type": "P", "stock_price": 396.68, "utc_time": 1773419035000}, {"instrument": "MSFT", "mid_signal": 284649, "gamma_signal": 19158, "vega_signal": 100591, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419040000}, {"instrument": "MSFT", "mid_signal": 7084, "gamma_signal": 69, "vega_signal": -11001, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419040000}, {"instrument": "MSFT", "mid_signal": -15898, "gamma_signal": -683, "vega_signal": -28317, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419045000}, {"instrument": "MSFT", "mid_signal": 5982, "gamma_signal": -3109, "vega_signal": 1780, "option_type": "P", "stock_price": 396.7, "utc_time": 1773419045000}, {"instrument": "MSFT", "mid_signal": 236786, "gamma_signal": 16762, "vega_signal": 209738, "option_type": "C", "stock_price": 396.77, "utc_time": 1773419050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.7, "utc_time": 1773419050000}, {"instrument": "MSFT", "mid_signal": -434447, "gamma_signal": -19030, "vega_signal": -1986007, "option_type": "C", "stock_price": 396.69, "utc_time": 1773419055000}, {"instrument": "MSFT", "mid_signal": -35035, "gamma_signal": 4945, "vega_signal": 17650, "option_type": "P", "stock_price": 396.77, "utc_time": 1773419055000}, {"instrument": "MSFT", "mid_signal": 246956, "gamma_signal": 10551, "vega_signal": 122231, "option_type": "C", "stock_price": 396.7, "utc_time": 1773419060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.69, "utc_time": 1773419060000}, {"instrument": "MSFT", "mid_signal": -22049, "gamma_signal": -918, "vega_signal": -8010, "option_type": "C", "stock_price": 396.7, "utc_time": 1773419065000}, {"instrument": "MSFT", "mid_signal": -3253, "gamma_signal": 292, "vega_signal": 3376, "option_type": "P", "stock_price": 396.7, "utc_time": 1773419065000}, {"instrument": "MSFT", "mid_signal": -94886, "gamma_signal": -981, "vega_signal": -212362, "option_type": "C", "stock_price": 396.64, "utc_time": 1773419070000}, {"instrument": "MSFT", "mid_signal": 17864, "gamma_signal": -705, "vega_signal": -12382, "option_type": "P", "stock_price": 396.64, "utc_time": 1773419070000}, {"instrument": "MSFT", "mid_signal": -328377, "gamma_signal": -14099, "vega_signal": -228938, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773419075000}, {"instrument": "MSFT", "mid_signal": -44326, "gamma_signal": -1845, "vega_signal": -17577, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419080000}, {"instrument": "MSFT", "mid_signal": -61290, "gamma_signal": 20390, "vega_signal": 9065, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419080000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -2, "vega_signal": -333, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419085000}, {"instrument": "MSFT", "mid_signal": -7929, "gamma_signal": 3508, "vega_signal": -28597, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419085000}, {"instrument": "MSFT", "mid_signal": 537033, "gamma_signal": 51584, "vega_signal": 102324, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419090000}, {"instrument": "MSFT", "mid_signal": -4999, "gamma_signal": -253, "vega_signal": 11728, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419090000}, {"instrument": "MSFT", "mid_signal": -9985, "gamma_signal": -709, "vega_signal": -85992, "option_type": "C", "stock_price": 396.47, "utc_time": 1773419095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773419095000}, {"instrument": "MSFT", "mid_signal": 64942, "gamma_signal": 2086, "vega_signal": 22422, "option_type": "C", "stock_price": 396.44, "utc_time": 1773419100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.51, "utc_time": 1773419100000}, {"instrument": "MSFT", "mid_signal": -170023, "gamma_signal": -12552, "vega_signal": -4262, "option_type": "C", "stock_price": 396.47, "utc_time": 1773419105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.44, "utc_time": 1773419105000}, {"instrument": "MSFT", "mid_signal": 65634, "gamma_signal": 3221, "vega_signal": 11391, "option_type": "C", "stock_price": 396.49, "utc_time": 1773419110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773419110000}, {"instrument": "MSFT", "mid_signal": -21503, "gamma_signal": 631, "vega_signal": 97884, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419115000}, {"instrument": "MSFT", "mid_signal": 5336, "gamma_signal": -360, "vega_signal": -3366, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419115000}, {"instrument": "MSFT", "mid_signal": -23993, "gamma_signal": -1263, "vega_signal": -25372, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419120000}, {"instrument": "MSFT", "mid_signal": -61238, "gamma_signal": -3699, "vega_signal": -11627, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419125000}, {"instrument": "MSFT", "mid_signal": 12029, "gamma_signal": -3275, "vega_signal": -1332, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419125000}, {"instrument": "MSFT", "mid_signal": -278656, "gamma_signal": -17298, "vega_signal": -139666, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419130000}, {"instrument": "MSFT", "mid_signal": -8245, "gamma_signal": 501, "vega_signal": -36678, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419130000}, {"instrument": "MSFT", "mid_signal": 257060, "gamma_signal": 18148, "vega_signal": 65041, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419140000}, {"instrument": "MSFT", "mid_signal": 6130, "gamma_signal": -2039, "vega_signal": -907, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419140000}, {"instrument": "MSFT", "mid_signal": -707859, "gamma_signal": -85107, "vega_signal": -1538, "option_type": "C", "stock_price": 396.54, "utc_time": 1773419145000}, {"instrument": "MSFT", "mid_signal": 3435, "gamma_signal": -48, "vega_signal": -22987, "option_type": "P", "stock_price": 396.56, "utc_time": 1773419145000}, {"instrument": "MSFT", "mid_signal": -42224, "gamma_signal": -15462, "vega_signal": -46320, "option_type": "C", "stock_price": 396.54, "utc_time": 1773419150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773419150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.54, "utc_time": 1773419155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773419155000}, {"instrument": "MSFT", "mid_signal": -691439, "gamma_signal": -43784, "vega_signal": -452454, "option_type": "C", "stock_price": 396.49, "utc_time": 1773419160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419160000}, {"instrument": "MSFT", "mid_signal": 95387, "gamma_signal": -146, "vega_signal": 388353, "option_type": "C", "stock_price": 396.45, "utc_time": 1773419165000}, {"instrument": "MSFT", "mid_signal": 119949, "gamma_signal": -14954, "vega_signal": -51869, "option_type": "P", "stock_price": 396.45, "utc_time": 1773419165000}, {"instrument": "MSFT", "mid_signal": -816258, "gamma_signal": -35775, "vega_signal": -386805, "option_type": "C", "stock_price": 396.33, "utc_time": 1773419170000}, {"instrument": "MSFT", "mid_signal": -1480219, "gamma_signal": 279752, "vega_signal": 106043, "option_type": "P", "stock_price": 396.45, "utc_time": 1773419170000}, {"instrument": "MSFT", "mid_signal": -118313, "gamma_signal": -990, "vega_signal": -299308, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419175000}, {"instrument": "MSFT", "mid_signal": 887, "gamma_signal": -104, "vega_signal": -1458, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419175000}, {"instrument": "MSFT", "mid_signal": 3384, "gamma_signal": 256, "vega_signal": 5819, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.27, "utc_time": 1773419190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773419190000}, {"instrument": "MSFT", "mid_signal": -35044, "gamma_signal": -3321, "vega_signal": -2308, "option_type": "C", "stock_price": 396.27, "utc_time": 1773419195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773419195000}, {"instrument": "MSFT", "mid_signal": 68835, "gamma_signal": -8489, "vega_signal": 126532, "option_type": "C", "stock_price": 396.18, "utc_time": 1773419200000}, {"instrument": "MSFT", "mid_signal": 119858, "gamma_signal": -14943, "vega_signal": -51830, "option_type": "P", "stock_price": 396.15, "utc_time": 1773419200000}, {"instrument": "MSFT", "mid_signal": 24355, "gamma_signal": 1988, "vega_signal": 63130, "option_type": "C", "stock_price": 396.18, "utc_time": 1773419205000}, {"instrument": "MSFT", "mid_signal": -84526, "gamma_signal": 15975, "vega_signal": 6055, "option_type": "P", "stock_price": 396.18, "utc_time": 1773419205000}, {"instrument": "MSFT", "mid_signal": 79867, "gamma_signal": -251, "vega_signal": 106118, "option_type": "C", "stock_price": 396.19, "utc_time": 1773419210000}, {"instrument": "MSFT", "mid_signal": 24496, "gamma_signal": -8149, "vega_signal": -3623, "option_type": "P", "stock_price": 396.19, "utc_time": 1773419210000}, {"instrument": "MSFT", "mid_signal": -139934, "gamma_signal": -3641, "vega_signal": -69516, "option_type": "C", "stock_price": 396.19, "utc_time": 1773419215000}, {"instrument": "MSFT", "mid_signal": -119870, "gamma_signal": 14944, "vega_signal": 51835, "option_type": "P", "stock_price": 396.19, "utc_time": 1773419215000}, {"instrument": "MSFT", "mid_signal": -55192, "gamma_signal": -6536, "vega_signal": -2664, "option_type": "C", "stock_price": 396.33, "utc_time": 1773419220000}, {"instrument": "MSFT", "mid_signal": -11991, "gamma_signal": 1495, "vega_signal": 5185, "option_type": "P", "stock_price": 396.33, "utc_time": 1773419220000}, {"instrument": "MSFT", "mid_signal": 162640, "gamma_signal": 9508, "vega_signal": 43559, "option_type": "C", "stock_price": 396.31, "utc_time": 1773419225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.33, "utc_time": 1773419225000}, {"instrument": "MSFT", "mid_signal": -133010, "gamma_signal": -12165, "vega_signal": 47366, "option_type": "C", "stock_price": 396.31, "utc_time": 1773419230000}, {"instrument": "MSFT", "mid_signal": -32421, "gamma_signal": 2600, "vega_signal": 7777, "option_type": "P", "stock_price": 396.31, "utc_time": 1773419230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.31, "utc_time": 1773419235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773419235000}, {"instrument": "MSFT", "mid_signal": -255782, "gamma_signal": -20676, "vega_signal": -88694, "option_type": "C", "stock_price": 396.52, "utc_time": 1773419240000}, {"instrument": "MSFT", "mid_signal": 42658, "gamma_signal": -1244, "vega_signal": -600, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419240000}, {"instrument": "MSFT", "mid_signal": 84913, "gamma_signal": 1404, "vega_signal": 537774, "option_type": "C", "stock_price": 396.53, "utc_time": 1773419245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419250000}, {"instrument": "MSFT", "mid_signal": -42328, "gamma_signal": -4938, "vega_signal": -14371, "option_type": "C", "stock_price": 396.51, "utc_time": 1773419255000}, {"instrument": "MSFT", "mid_signal": 11338, "gamma_signal": -1163, "vega_signal": -14563, "option_type": "P", "stock_price": 396.48, "utc_time": 1773419255000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 2, "vega_signal": 333, "option_type": "C", "stock_price": 396.54, "utc_time": 1773419260000}, {"instrument": "MSFT", "mid_signal": 63451, "gamma_signal": -11992, "vega_signal": -4546, "option_type": "P", "stock_price": 396.53, "utc_time": 1773419260000}, {"instrument": "MSFT", "mid_signal": 3047, "gamma_signal": 284, "vega_signal": 4509, "option_type": "C", "stock_price": 396.52, "utc_time": 1773419265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773419265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.51, "utc_time": 1773419270000}, {"instrument": "MSFT", "mid_signal": 8663, "gamma_signal": -337, "vega_signal": -12992, "option_type": "P", "stock_price": 396.51, "utc_time": 1773419270000}, {"instrument": "MSFT", "mid_signal": 209647, "gamma_signal": 16385, "vega_signal": 107488, "option_type": "C", "stock_price": 396.59, "utc_time": 1773419275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773419275000}, {"instrument": "MSFT", "mid_signal": 9091, "gamma_signal": 324, "vega_signal": 16336, "option_type": "C", "stock_price": 396.59, "utc_time": 1773419280000}, {"instrument": "MSFT", "mid_signal": 26115, "gamma_signal": -1212, "vega_signal": -22631, "option_type": "P", "stock_price": 396.59, "utc_time": 1773419280000}, {"instrument": "MSFT", "mid_signal": 62427, "gamma_signal": 42376, "vega_signal": -280316, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419285000}, {"instrument": "MSFT", "mid_signal": 111041, "gamma_signal": 24061, "vega_signal": 9423, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419295000}, {"instrument": "MSFT", "mid_signal": 8044, "gamma_signal": -157, "vega_signal": -23092, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419295000}, {"instrument": "MSFT", "mid_signal": 249268, "gamma_signal": 18463, "vega_signal": 67935, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419300000}, {"instrument": "MSFT", "mid_signal": 4417, "gamma_signal": -736, "vega_signal": -2820, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419300000}, {"instrument": "MSFT", "mid_signal": -12392, "gamma_signal": -1028, "vega_signal": -29363, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419305000}, {"instrument": "MSFT", "mid_signal": -221577, "gamma_signal": -45311, "vega_signal": -146119, "option_type": "C", "stock_price": 396.59, "utc_time": 1773419310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773419310000}, {"instrument": "MSFT", "mid_signal": -42181, "gamma_signal": -9159, "vega_signal": 72421, "option_type": "C", "stock_price": 396.69, "utc_time": 1773419315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.63, "utc_time": 1773419315000}, {"instrument": "MSFT", "mid_signal": 136590, "gamma_signal": 30299, "vega_signal": 124275, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419320000}, {"instrument": "MSFT", "mid_signal": 18952, "gamma_signal": -3442, "vega_signal": -18305, "option_type": "P", "stock_price": 396.75, "utc_time": 1773419320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.75, "utc_time": 1773419325000}, {"instrument": "MSFT", "mid_signal": -61329, "gamma_signal": 20403, "vega_signal": 9071, "option_type": "P", "stock_price": 396.75, "utc_time": 1773419325000}, {"instrument": "MSFT", "mid_signal": -1004264, "gamma_signal": -58327, "vega_signal": -36951, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419330000}, {"instrument": "MSFT", "mid_signal": 35596, "gamma_signal": -3920, "vega_signal": -29856, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419335000}, {"instrument": "MSFT", "mid_signal": -14873, "gamma_signal": -238, "vega_signal": -61441, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419340000}, {"instrument": "MSFT", "mid_signal": 19345, "gamma_signal": -476, "vega_signal": -19636, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419340000}, {"instrument": "MSFT", "mid_signal": -86168, "gamma_signal": -16831, "vega_signal": 129353, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.71, "utc_time": 1773419345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.71, "utc_time": 1773419350000}, {"instrument": "MSFT", "mid_signal": -140917, "gamma_signal": 7623, "vega_signal": 212694, "option_type": "P", "stock_price": 396.73, "utc_time": 1773419350000}, {"instrument": "MSFT", "mid_signal": -281328, "gamma_signal": -23861, "vega_signal": -114796, "option_type": "C", "stock_price": 396.61, "utc_time": 1773419355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.73, "utc_time": 1773419355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.6, "utc_time": 1773419360000}, {"instrument": "MSFT", "mid_signal": -21249, "gamma_signal": 9087, "vega_signal": -23333, "option_type": "P", "stock_price": 396.6, "utc_time": 1773419360000}, {"instrument": "MSFT", "mid_signal": 1016187, "gamma_signal": 116110, "vega_signal": -10470, "option_type": "C", "stock_price": 396.53, "utc_time": 1773419365000}, {"instrument": "MSFT", "mid_signal": 976, "gamma_signal": -196, "vega_signal": -857, "option_type": "P", "stock_price": 396.53, "utc_time": 1773419365000}, {"instrument": "MSFT", "mid_signal": -75488, "gamma_signal": -12503, "vega_signal": 54186, "option_type": "C", "stock_price": 396.55, "utc_time": 1773419370000}, {"instrument": "MSFT", "mid_signal": -56490, "gamma_signal": 20487, "vega_signal": 10117, "option_type": "P", "stock_price": 396.5, "utc_time": 1773419370000}, {"instrument": "MSFT", "mid_signal": -317, "gamma_signal": -49, "vega_signal": -488, "option_type": "C", "stock_price": 396.55, "utc_time": 1773419375000}, {"instrument": "MSFT", "mid_signal": -2531, "gamma_signal": 75, "vega_signal": 6073, "option_type": "P", "stock_price": 396.55, "utc_time": 1773419375000}, {"instrument": "MSFT", "mid_signal": -221091, "gamma_signal": -19027, "vega_signal": -170720, "option_type": "C", "stock_price": 396.5, "utc_time": 1773419380000}, {"instrument": "MSFT", "mid_signal": -1428, "gamma_signal": 313, "vega_signal": 1485, "option_type": "P", "stock_price": 396.55, "utc_time": 1773419380000}, {"instrument": "MSFT", "mid_signal": 155899, "gamma_signal": 24996, "vega_signal": 72521, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419385000}, {"instrument": "MSFT", "mid_signal": 16214, "gamma_signal": -1032, "vega_signal": -9937, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419385000}, {"instrument": "MSFT", "mid_signal": 204927, "gamma_signal": 15046, "vega_signal": -21108, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419390000}, {"instrument": "MSFT", "mid_signal": -14954, "gamma_signal": 2688, "vega_signal": 10565, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419390000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -2, "vega_signal": -333, "option_type": "C", "stock_price": 396.49, "utc_time": 1773419395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419395000}, {"instrument": "MSFT", "mid_signal": 109524, "gamma_signal": 16544, "vega_signal": -36025, "option_type": "C", "stock_price": 396.53, "utc_time": 1773419400000}, {"instrument": "MSFT", "mid_signal": 861, "gamma_signal": -63, "vega_signal": -1623, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419400000}, {"instrument": "MSFT", "mid_signal": 11723, "gamma_signal": 1269, "vega_signal": 20884, "option_type": "C", "stock_price": 396.55, "utc_time": 1773419405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773419405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.55, "utc_time": 1773419410000}, {"instrument": "MSFT", "mid_signal": -1876, "gamma_signal": 127, "vega_signal": 3086, "option_type": "P", "stock_price": 396.59, "utc_time": 1773419410000}, {"instrument": "MSFT", "mid_signal": 85318, "gamma_signal": 8090, "vega_signal": 3352, "option_type": "C", "stock_price": 396.59, "utc_time": 1773419415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.59, "utc_time": 1773419415000}, {"instrument": "MSFT", "mid_signal": 43333, "gamma_signal": 1647, "vega_signal": 182357, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773419420000}, {"instrument": "MSFT", "mid_signal": 275853, "gamma_signal": 22889, "vega_signal": 64964, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419425000}, {"instrument": "MSFT", "mid_signal": -18158, "gamma_signal": -5044, "vega_signal": 65944, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419430000}, {"instrument": "MSFT", "mid_signal": -8939, "gamma_signal": 12361, "vega_signal": -34733, "option_type": "C", "stock_price": 396.69, "utc_time": 1773419435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419435000}, {"instrument": "MSFT", "mid_signal": 125430, "gamma_signal": 13298, "vega_signal": 48196, "option_type": "C", "stock_price": 396.69, "utc_time": 1773419440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.69, "utc_time": 1773419440000}, {"instrument": "MSFT", "mid_signal": 13586, "gamma_signal": 1789, "vega_signal": -66562, "option_type": "C", "stock_price": 396.62, "utc_time": 1773419445000}, {"instrument": "MSFT", "mid_signal": 7852, "gamma_signal": -648, "vega_signal": -7939, "option_type": "P", "stock_price": 396.62, "utc_time": 1773419445000}, {"instrument": "MSFT", "mid_signal": -13518, "gamma_signal": -49, "vega_signal": -13332, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419450000}, {"instrument": "MSFT", "mid_signal": 8221, "gamma_signal": -441, "vega_signal": -8945, "option_type": "P", "stock_price": 396.62, "utc_time": 1773419450000}, {"instrument": "MSFT", "mid_signal": -220161, "gamma_signal": -22724, "vega_signal": -75010, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419455000}, {"instrument": "MSFT", "mid_signal": 529782, "gamma_signal": 38566, "vega_signal": 171698, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419460000}, {"instrument": "MSFT", "mid_signal": -19013, "gamma_signal": 1368, "vega_signal": 13843, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419460000}, {"instrument": "MSFT", "mid_signal": -4131, "gamma_signal": -217, "vega_signal": -41350, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.67, "utc_time": 1773419470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773419470000}, {"instrument": "MSFT", "mid_signal": -170287, "gamma_signal": -17670, "vega_signal": -126724, "option_type": "C", "stock_price": 396.57, "utc_time": 1773419475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773419475000}, {"instrument": "MSFT", "mid_signal": 155454, "gamma_signal": 17136, "vega_signal": 44001, "option_type": "C", "stock_price": 396.57, "utc_time": 1773419480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773419480000}, {"instrument": "MSFT", "mid_signal": -49842, "gamma_signal": -9576, "vega_signal": -38748, "option_type": "C", "stock_price": 396.53, "utc_time": 1773419485000}, {"instrument": "MSFT", "mid_signal": -1610, "gamma_signal": 111, "vega_signal": 2727, "option_type": "P", "stock_price": 396.66, "utc_time": 1773419485000}, {"instrument": "MSFT", "mid_signal": 98251, "gamma_signal": 9686, "vega_signal": 107365, "option_type": "C", "stock_price": 396.51, "utc_time": 1773419490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.55, "utc_time": 1773419490000}, {"instrument": "MSFT", "mid_signal": -148230, "gamma_signal": -17565, "vega_signal": -56296, "option_type": "C", "stock_price": 396.41, "utc_time": 1773419495000}, {"instrument": "MSFT", "mid_signal": -6909, "gamma_signal": 358, "vega_signal": -14543, "option_type": "P", "stock_price": 396.41, "utc_time": 1773419495000}, {"instrument": "MSFT", "mid_signal": -58136, "gamma_signal": -10176, "vega_signal": -49850, "option_type": "C", "stock_price": 396.41, "utc_time": 1773419500000}, {"instrument": "MSFT", "mid_signal": -43335, "gamma_signal": -646, "vega_signal": 187427, "option_type": "P", "stock_price": 396.41, "utc_time": 1773419500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.41, "utc_time": 1773419505000}, {"instrument": "MSFT", "mid_signal": -8010, "gamma_signal": 607, "vega_signal": 6273, "option_type": "P", "stock_price": 396.41, "utc_time": 1773419505000}, {"instrument": "MSFT", "mid_signal": 20731, "gamma_signal": 309, "vega_signal": 23177, "option_type": "C", "stock_price": 396.54, "utc_time": 1773419510000}, {"instrument": "MSFT", "mid_signal": -58929, "gamma_signal": 2176, "vega_signal": 37411, "option_type": "P", "stock_price": 396.41, "utc_time": 1773419510000}, {"instrument": "MSFT", "mid_signal": 124542, "gamma_signal": 15876, "vega_signal": 50566, "option_type": "C", "stock_price": 396.54, "utc_time": 1773419515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773419515000}, {"instrument": "MSFT", "mid_signal": 148289, "gamma_signal": 17573, "vega_signal": 56319, "option_type": "C", "stock_price": 396.57, "utc_time": 1773419520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773419520000}, {"instrument": "MSFT", "mid_signal": 16283, "gamma_signal": 1653, "vega_signal": 16926, "option_type": "C", "stock_price": 396.56, "utc_time": 1773419525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.56, "utc_time": 1773419525000}, {"instrument": "MSFT", "mid_signal": 198057, "gamma_signal": 21760, "vega_signal": 66749, "option_type": "C", "stock_price": 396.42, "utc_time": 1773419530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.44, "utc_time": 1773419530000}, {"instrument": "MSFT", "mid_signal": 13427, "gamma_signal": 465, "vega_signal": -3112, "option_type": "C", "stock_price": 396.33, "utc_time": 1773419535000}, {"instrument": "MSFT", "mid_signal": -2222, "gamma_signal": 236, "vega_signal": 3053, "option_type": "P", "stock_price": 396.33, "utc_time": 1773419535000}, {"instrument": "MSFT", "mid_signal": -42634, "gamma_signal": -17451, "vega_signal": 33076, "option_type": "C", "stock_price": 396.24, "utc_time": 1773419540000}, {"instrument": "MSFT", "mid_signal": 3137, "gamma_signal": -1138, "vega_signal": -562, "option_type": "P", "stock_price": 396.33, "utc_time": 1773419540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.24, "utc_time": 1773419545000}, {"instrument": "MSFT", "mid_signal": -3136, "gamma_signal": 1137, "vega_signal": 562, "option_type": "P", "stock_price": 396.24, "utc_time": 1773419545000}, {"instrument": "MSFT", "mid_signal": 25148, "gamma_signal": 539, "vega_signal": 70967, "option_type": "C", "stock_price": 396.27, "utc_time": 1773419550000}, {"instrument": "MSFT", "mid_signal": -11989, "gamma_signal": 1495, "vega_signal": 5185, "option_type": "P", "stock_price": 396.27, "utc_time": 1773419550000}, {"instrument": "MSFT", "mid_signal": 20577, "gamma_signal": 24, "vega_signal": 60828, "option_type": "C", "stock_price": 396.24, "utc_time": 1773419555000}, {"instrument": "MSFT", "mid_signal": -19706, "gamma_signal": 806, "vega_signal": 11555, "option_type": "P", "stock_price": 396.24, "utc_time": 1773419555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.23, "utc_time": 1773419560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773419560000}, {"instrument": "MSFT", "mid_signal": 170391, "gamma_signal": 17743, "vega_signal": 92909, "option_type": "C", "stock_price": 396.04, "utc_time": 1773419565000}, {"instrument": "MSFT", "mid_signal": 18815, "gamma_signal": -2907, "vega_signal": -10763, "option_type": "P", "stock_price": 396.04, "utc_time": 1773419565000}, {"instrument": "MSFT", "mid_signal": 58083, "gamma_signal": 9127, "vega_signal": 14072, "option_type": "C", "stock_price": 396.04, "utc_time": 1773419570000}, {"instrument": "MSFT", "mid_signal": -616319, "gamma_signal": 204605, "vega_signal": 92951, "option_type": "P", "stock_price": 396.04, "utc_time": 1773419570000}, {"instrument": "MSFT", "mid_signal": 16127, "gamma_signal": 126, "vega_signal": 56457, "option_type": "C", "stock_price": 396.1, "utc_time": 1773419575000}, {"instrument": "MSFT", "mid_signal": -17992, "gamma_signal": 2856, "vega_signal": 952, "option_type": "P", "stock_price": 396.1, "utc_time": 1773419575000}, {"instrument": "MSFT", "mid_signal": 27580, "gamma_signal": 3266, "vega_signal": 1331, "option_type": "C", "stock_price": 396.1, "utc_time": 1773419580000}, {"instrument": "MSFT", "mid_signal": 21466, "gamma_signal": -2276, "vega_signal": -29492, "option_type": "P", "stock_price": 396.1, "utc_time": 1773419580000}, {"instrument": "MSFT", "mid_signal": 14954, "gamma_signal": 237, "vega_signal": 93410, "option_type": "C", "stock_price": 396.17, "utc_time": 1773419585000}, {"instrument": "MSFT", "mid_signal": -17233, "gamma_signal": 6909, "vega_signal": -6773, "option_type": "P", "stock_price": 396.17, "utc_time": 1773419585000}, {"instrument": "MSFT", "mid_signal": -31264, "gamma_signal": -491, "vega_signal": -63996, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1773419590000}, {"instrument": "MSFT", "mid_signal": 22087, "gamma_signal": 9990, "vega_signal": 3627, "option_type": "C", "stock_price": 396.475, "utc_time": 1773419595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419595000}, {"instrument": "MSFT", "mid_signal": -78515, "gamma_signal": -5803, "vega_signal": -37399, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419600000}, {"instrument": "MSFT", "mid_signal": -32688, "gamma_signal": 4724, "vega_signal": 34949, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419600000}, {"instrument": "MSFT", "mid_signal": 92972, "gamma_signal": 440, "vega_signal": 196591, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419605000}, {"instrument": "MSFT", "mid_signal": 18852, "gamma_signal": -642, "vega_signal": -30441, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419605000}, {"instrument": "MSFT", "mid_signal": 95102, "gamma_signal": 13393, "vega_signal": 20809, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419610000}, {"instrument": "MSFT", "mid_signal": 44645, "gamma_signal": -9522, "vega_signal": 12569, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419610000}, {"instrument": "MSFT", "mid_signal": 81578, "gamma_signal": 4186, "vega_signal": 93945, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419615000}, {"instrument": "MSFT", "mid_signal": 3251, "gamma_signal": -292, "vega_signal": -3373, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419620000}, {"instrument": "MSFT", "mid_signal": -28350, "gamma_signal": 3281, "vega_signal": 17331, "option_type": "P", "stock_price": 396.39, "utc_time": 1773419620000}, {"instrument": "MSFT", "mid_signal": 10602, "gamma_signal": 175, "vega_signal": 67151, "option_type": "C", "stock_price": 396.36, "utc_time": 1773419625000}, {"instrument": "MSFT", "mid_signal": 2250, "gamma_signal": 1940, "vega_signal": -41205, "option_type": "P", "stock_price": 396.36, "utc_time": 1773419625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.36, "utc_time": 1773419630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1773419630000}, {"instrument": "MSFT", "mid_signal": -189547, "gamma_signal": -17859, "vega_signal": 51754, "option_type": "C", "stock_price": 396.45, "utc_time": 1773419635000}, {"instrument": "MSFT", "mid_signal": -7256, "gamma_signal": 402, "vega_signal": 8290, "option_type": "P", "stock_price": 396.47, "utc_time": 1773419635000}, {"instrument": "MSFT", "mid_signal": -184329, "gamma_signal": -17108, "vega_signal": -57094, "option_type": "C", "stock_price": 396.32, "utc_time": 1773419640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773419640000}, {"instrument": "MSFT", "mid_signal": -29630, "gamma_signal": -47, "vega_signal": -84098, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773419645000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -2, "vega_signal": -333, "option_type": "C", "stock_price": 396.37, "utc_time": 1773419650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419650000}, {"instrument": "MSFT", "mid_signal": 68133, "gamma_signal": 8431, "vega_signal": 14171, "option_type": "C", "stock_price": 396.35, "utc_time": 1773419655000}, {"instrument": "MSFT", "mid_signal": -2991, "gamma_signal": 537, "vega_signal": 2113, "option_type": "P", "stock_price": 396.35, "utc_time": 1773419655000}, {"instrument": "MSFT", "mid_signal": 25029, "gamma_signal": -3930, "vega_signal": 262849, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419660000}, {"instrument": "MSFT", "mid_signal": -199166, "gamma_signal": -9561, "vega_signal": -70190, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419665000}, {"instrument": "MSFT", "mid_signal": 11912, "gamma_signal": -2743, "vega_signal": 6182, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419665000}, {"instrument": "MSFT", "mid_signal": -120000, "gamma_signal": -23301, "vega_signal": -8901, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419670000}, {"instrument": "MSFT", "mid_signal": 21133, "gamma_signal": -3994, "vega_signal": -1514, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419670000}, {"instrument": "MSFT", "mid_signal": -137607, "gamma_signal": -16004, "vega_signal": -51392, "option_type": "C", "stock_price": 396.25, "utc_time": 1773419675000}, {"instrument": "MSFT", "mid_signal": -18824, "gamma_signal": 2908, "vega_signal": 10769, "option_type": "P", "stock_price": 396.23, "utc_time": 1773419675000}, {"instrument": "MSFT", "mid_signal": 164928, "gamma_signal": 31423, "vega_signal": 56538, "option_type": "C", "stock_price": 396.25, "utc_time": 1773419680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773419680000}, {"instrument": "MSFT", "mid_signal": -60152, "gamma_signal": -399, "vega_signal": -855692, "option_type": "C", "stock_price": 396.25, "utc_time": 1773419685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773419685000}, {"instrument": "MSFT", "mid_signal": 34841, "gamma_signal": 62, "vega_signal": 26225, "option_type": "C", "stock_price": 396.06, "utc_time": 1773419690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.16, "utc_time": 1773419690000}, {"instrument": "MSFT", "mid_signal": 18481, "gamma_signal": 6259, "vega_signal": 2331, "option_type": "C", "stock_price": 396.17, "utc_time": 1773419695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.06, "utc_time": 1773419695000}, {"instrument": "MSFT", "mid_signal": -164995, "gamma_signal": -16767, "vega_signal": -31331, "option_type": "C", "stock_price": 396.13, "utc_time": 1773419700000}, {"instrument": "MSFT", "mid_signal": 3249, "gamma_signal": -292, "vega_signal": -3371, "option_type": "P", "stock_price": 396.13, "utc_time": 1773419700000}, {"instrument": "MSFT", "mid_signal": -27520, "gamma_signal": -3264, "vega_signal": -999, "option_type": "C", "stock_price": 396.13, "utc_time": 1773419705000}, {"instrument": "MSFT", "mid_signal": -23948, "gamma_signal": 2189, "vega_signal": 58490, "option_type": "P", "stock_price": 396.13, "utc_time": 1773419705000}, {"instrument": "MSFT", "mid_signal": -63740, "gamma_signal": -79, "vega_signal": -136667, "option_type": "C", "stock_price": 396.13, "utc_time": 1773419710000}, {"instrument": "MSFT", "mid_signal": 11985, "gamma_signal": -1494, "vega_signal": -5183, "option_type": "P", "stock_price": 396.13, "utc_time": 1773419710000}, {"instrument": "MSFT", "mid_signal": -31903, "gamma_signal": -872, "vega_signal": -38066, "option_type": "C", "stock_price": 396.21, "utc_time": 1773419715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773419715000}, {"instrument": "MSFT", "mid_signal": -74014, "gamma_signal": -8776, "vega_signal": -27801, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419720000}, {"instrument": "MSFT", "mid_signal": -1479285, "gamma_signal": 279576, "vega_signal": 105976, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419720000}, {"instrument": "MSFT", "mid_signal": 154658, "gamma_signal": 20348, "vega_signal": 38347, "option_type": "C", "stock_price": 396.15, "utc_time": 1773419725000}, {"instrument": "MSFT", "mid_signal": -8746, "gamma_signal": 1235, "vega_signal": 4406, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419725000}, {"instrument": "MSFT", "mid_signal": -34129, "gamma_signal": -32, "vega_signal": -52623, "option_type": "C", "stock_price": 396.15, "utc_time": 1773419730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773419730000}, {"instrument": "MSFT", "mid_signal": -7126, "gamma_signal": -206, "vega_signal": -26687, "option_type": "C", "stock_price": 396.23, "utc_time": 1773419735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773419735000}, {"instrument": "MSFT", "mid_signal": -66354, "gamma_signal": -13469, "vega_signal": 33993, "option_type": "C", "stock_price": 396.23, "utc_time": 1773419740000}, {"instrument": "MSFT", "mid_signal": 2811, "gamma_signal": -117, "vega_signal": -6673, "option_type": "P", "stock_price": 396.23, "utc_time": 1773419740000}, {"instrument": "MSFT", "mid_signal": -163217, "gamma_signal": -17699, "vega_signal": -67870, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419745000}, {"instrument": "MSFT", "mid_signal": -148213, "gamma_signal": -17559, "vega_signal": -56599, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419750000}, {"instrument": "MSFT", "mid_signal": -12018, "gamma_signal": 3272, "vega_signal": 1331, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419750000}, {"instrument": "MSFT", "mid_signal": -148089, "gamma_signal": -17554, "vega_signal": -55934, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419755000}, {"instrument": "MSFT", "mid_signal": 184826, "gamma_signal": 40068, "vega_signal": 15139, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419760000}, {"instrument": "MSFT", "mid_signal": -2989, "gamma_signal": 537, "vega_signal": 2112, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773419765000}, {"instrument": "MSFT", "mid_signal": 8687, "gamma_signal": -196, "vega_signal": -19473, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419765000}, {"instrument": "MSFT", "mid_signal": 44433, "gamma_signal": 8733, "vega_signal": -56247, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773419770000}, {"instrument": "MSFT", "mid_signal": 12709, "gamma_signal": 119, "vega_signal": 52105, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419775000}, {"instrument": "MSFT", "mid_signal": 148187, "gamma_signal": 17565, "vega_signal": 55970, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773419780000}, {"instrument": "MSFT", "mid_signal": -182108, "gamma_signal": -4349, "vega_signal": -194982, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419790000}, {"instrument": "MSFT", "mid_signal": 62800, "gamma_signal": -9702, "vega_signal": -35926, "option_type": "P", "stock_price": 396.57, "utc_time": 1773419790000}, {"instrument": "MSFT", "mid_signal": 2214, "gamma_signal": 336, "vega_signal": 2855, "option_type": "C", "stock_price": 396.53, "utc_time": 1773419795000}, {"instrument": "MSFT", "mid_signal": 69062, "gamma_signal": -11976, "vega_signal": -37042, "option_type": "P", "stock_price": 396.48, "utc_time": 1773419795000}, {"instrument": "MSFT", "mid_signal": -58112, "gamma_signal": -5374, "vega_signal": -17779, "option_type": "C", "stock_price": 396.46, "utc_time": 1773419800000}, {"instrument": "MSFT", "mid_signal": 21147, "gamma_signal": -3997, "vega_signal": -1515, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419800000}, {"instrument": "MSFT", "mid_signal": 122586, "gamma_signal": 10054, "vega_signal": 24331, "option_type": "C", "stock_price": 396.64, "utc_time": 1773419805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.46, "utc_time": 1773419805000}, {"instrument": "MSFT", "mid_signal": -1258149, "gamma_signal": -272761, "vega_signal": -102727, "option_type": "C", "stock_price": 396.64, "utc_time": 1773419810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.64, "utc_time": 1773419810000}, {"instrument": "MSFT", "mid_signal": -18499, "gamma_signal": -4010, "vega_signal": -1515, "option_type": "C", "stock_price": 396.55, "utc_time": 1773419815000}, {"instrument": "MSFT", "mid_signal": 2992, "gamma_signal": -538, "vega_signal": -2114, "option_type": "P", "stock_price": 396.55, "utc_time": 1773419815000}, {"instrument": "MSFT", "mid_signal": -23569, "gamma_signal": -116, "vega_signal": -56449, "option_type": "C", "stock_price": 396.44, "utc_time": 1773419820000}, {"instrument": "MSFT", "mid_signal": 27240, "gamma_signal": -704, "vega_signal": -11078, "option_type": "P", "stock_price": 396.52, "utc_time": 1773419820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.52, "utc_time": 1773419825000}, {"instrument": "MSFT", "mid_signal": 39288, "gamma_signal": -1451, "vega_signal": -24942, "option_type": "P", "stock_price": 396.43, "utc_time": 1773419825000}, {"instrument": "MSFT", "mid_signal": 40934, "gamma_signal": 8445, "vega_signal": -33214, "option_type": "C", "stock_price": 396.43, "utc_time": 1773419830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773419830000}, {"instrument": "MSFT", "mid_signal": 33776, "gamma_signal": 419, "vega_signal": 62109, "option_type": "C", "stock_price": 396.45, "utc_time": 1773419835000}, {"instrument": "MSFT", "mid_signal": -1698, "gamma_signal": 633, "vega_signal": 347, "option_type": "P", "stock_price": 396.45, "utc_time": 1773419835000}, {"instrument": "MSFT", "mid_signal": 54313, "gamma_signal": 674, "vega_signal": 124338, "option_type": "C", "stock_price": 396.58, "utc_time": 1773419840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773419840000}, {"instrument": "MSFT", "mid_signal": 15658, "gamma_signal": 197, "vega_signal": 77004, "option_type": "C", "stock_price": 396.53, "utc_time": 1773419845000}, {"instrument": "MSFT", "mid_signal": -31401, "gamma_signal": 4851, "vega_signal": 17963, "option_type": "P", "stock_price": 396.58, "utc_time": 1773419845000}, {"instrument": "MSFT", "mid_signal": 39531, "gamma_signal": 400, "vega_signal": 73669, "option_type": "C", "stock_price": 396.51, "utc_time": 1773419850000}, {"instrument": "MSFT", "mid_signal": -54571, "gamma_signal": 9259, "vega_signal": 26978, "option_type": "P", "stock_price": 396.51, "utc_time": 1773419850000}, {"instrument": "MSFT", "mid_signal": -146942, "gamma_signal": -9610, "vega_signal": -20705, "option_type": "C", "stock_price": 396.41, "utc_time": 1773419855000}, {"instrument": "MSFT", "mid_signal": 61276, "gamma_signal": -20385, "vega_signal": -9063, "option_type": "P", "stock_price": 396.41, "utc_time": 1773419855000}, {"instrument": "MSFT", "mid_signal": -12868, "gamma_signal": -1297, "vega_signal": -10937, "option_type": "C", "stock_price": 396.36, "utc_time": 1773419860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773419860000}, {"instrument": "MSFT", "mid_signal": -48704, "gamma_signal": -5851, "vega_signal": -4708, "option_type": "C", "stock_price": 396.31, "utc_time": 1773419865000}, {"instrument": "MSFT", "mid_signal": 508, "gamma_signal": -53, "vega_signal": -883, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419865000}, {"instrument": "MSFT", "mid_signal": -173589, "gamma_signal": -18881, "vega_signal": -56773, "option_type": "C", "stock_price": 396.25, "utc_time": 1773419870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773419870000}, {"instrument": "MSFT", "mid_signal": 368219, "gamma_signal": 25948, "vega_signal": 472737, "option_type": "C", "stock_price": 396.25, "utc_time": 1773419875000}, {"instrument": "MSFT", "mid_signal": 40463, "gamma_signal": -4471, "vega_signal": -21127, "option_type": "P", "stock_price": 396.34, "utc_time": 1773419875000}, {"instrument": "MSFT", "mid_signal": -77459, "gamma_signal": -7164, "vega_signal": -23699, "option_type": "C", "stock_price": 396.34, "utc_time": 1773419880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773419880000}, {"instrument": "MSFT", "mid_signal": 155091, "gamma_signal": 17924, "vega_signal": 46151, "option_type": "C", "stock_price": 396.35, "utc_time": 1773419885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419885000}, {"instrument": "MSFT", "mid_signal": 42998, "gamma_signal": 14079, "vega_signal": 5830, "option_type": "C", "stock_price": 396.3, "utc_time": 1773419890000}, {"instrument": "MSFT", "mid_signal": 5986, "gamma_signal": 186, "vega_signal": -16743, "option_type": "P", "stock_price": 396.3, "utc_time": 1773419890000}, {"instrument": "MSFT", "mid_signal": 178932, "gamma_signal": 17989, "vega_signal": 65670, "option_type": "C", "stock_price": 396.38, "utc_time": 1773419895000}, {"instrument": "MSFT", "mid_signal": 8216, "gamma_signal": -441, "vega_signal": -8940, "option_type": "P", "stock_price": 396.38, "utc_time": 1773419895000}, {"instrument": "MSFT", "mid_signal": 20899, "gamma_signal": 266, "vega_signal": 26238, "option_type": "C", "stock_price": 396.38, "utc_time": 1773419900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.38, "utc_time": 1773419900000}, {"instrument": "MSFT", "mid_signal": 81140, "gamma_signal": 4959, "vega_signal": 77840, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419905000}, {"instrument": "MSFT", "mid_signal": -7883, "gamma_signal": 686, "vega_signal": 7784, "option_type": "P", "stock_price": 396.44, "utc_time": 1773419905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773419910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773419910000}, {"instrument": "MSFT", "mid_signal": -206926, "gamma_signal": -12631, "vega_signal": -63554, "option_type": "C", "stock_price": 396.25, "utc_time": 1773419915000}, {"instrument": "MSFT", "mid_signal": -24125, "gamma_signal": 4532, "vega_signal": 3626, "option_type": "P", "stock_price": 396.25, "utc_time": 1773419915000}, {"instrument": "MSFT", "mid_signal": 128802, "gamma_signal": 15767, "vega_signal": 50347, "option_type": "C", "stock_price": 396.23, "utc_time": 1773419920000}, {"instrument": "MSFT", "mid_signal": -21813, "gamma_signal": 3445, "vega_signal": 12881, "option_type": "P", "stock_price": 396.23, "utc_time": 1773419920000}, {"instrument": "MSFT", "mid_signal": 18189, "gamma_signal": 202, "vega_signal": 36635, "option_type": "C", "stock_price": 396.23, "utc_time": 1773419925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773419925000}, {"instrument": "MSFT", "mid_signal": -22602, "gamma_signal": -2979, "vega_signal": 8020, "option_type": "C", "stock_price": 396.15, "utc_time": 1773419930000}, {"instrument": "MSFT", "mid_signal": 1768, "gamma_signal": -172, "vega_signal": -2095, "option_type": "P", "stock_price": 396.15, "utc_time": 1773419930000}, {"instrument": "MSFT", "mid_signal": 125100, "gamma_signal": 13454, "vega_signal": 55564, "option_type": "C", "stock_price": 396.09, "utc_time": 1773419935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773419935000}, {"instrument": "MSFT", "mid_signal": 501886, "gamma_signal": 41714, "vega_signal": 128305, "option_type": "C", "stock_price": 396.05, "utc_time": 1773419940000}, {"instrument": "MSFT", "mid_signal": 10292, "gamma_signal": -384, "vega_signal": -14270, "option_type": "P", "stock_price": 396.05, "utc_time": 1773419940000}, {"instrument": "MSFT", "mid_signal": 393816, "gamma_signal": 40132, "vega_signal": 81446, "option_type": "C", "stock_price": 395.87, "utc_time": 1773419945000}, {"instrument": "MSFT", "mid_signal": -23179, "gamma_signal": 9677, "vega_signal": 35381, "option_type": "P", "stock_price": 395.83, "utc_time": 1773419945000}, {"instrument": "MSFT", "mid_signal": -29547, "gamma_signal": -45, "vega_signal": -83704, "option_type": "C", "stock_price": 396.08, "utc_time": 1773419950000}, {"instrument": "MSFT", "mid_signal": -181749, "gamma_signal": -9544, "vega_signal": 18714, "option_type": "P", "stock_price": 396.08, "utc_time": 1773419950000}, {"instrument": "MSFT", "mid_signal": 528251, "gamma_signal": 43497, "vega_signal": 159424, "option_type": "C", "stock_price": 396.08, "utc_time": 1773419955000}, {"instrument": "MSFT", "mid_signal": 23005, "gamma_signal": -2972, "vega_signal": -2856, "option_type": "P", "stock_price": 396.08, "utc_time": 1773419955000}, {"instrument": "MSFT", "mid_signal": 18260, "gamma_signal": 1701, "vega_signal": 27022, "option_type": "C", "stock_price": 396.08, "utc_time": 1773419960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773419960000}, {"instrument": "MSFT", "mid_signal": -65377, "gamma_signal": -2180, "vega_signal": -61517, "option_type": "C", "stock_price": 395.85, "utc_time": 1773419965000}, {"instrument": "MSFT", "mid_signal": 12007, "gamma_signal": -3269, "vega_signal": -1329, "option_type": "P", "stock_price": 395.85, "utc_time": 1773419965000}, {"instrument": "MSFT", "mid_signal": 127833, "gamma_signal": 13372, "vega_signal": 28269, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419970000}, {"instrument": "MSFT", "mid_signal": -69927, "gamma_signal": -11166, "vega_signal": -56898, "option_type": "C", "stock_price": 395.94, "utc_time": 1773419975000}, {"instrument": "MSFT", "mid_signal": 86950, "gamma_signal": -17029, "vega_signal": -39009, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419975000}, {"instrument": "MSFT", "mid_signal": -120105, "gamma_signal": -10009, "vega_signal": -79516, "option_type": "C", "stock_price": 396.01, "utc_time": 1773419980000}, {"instrument": "MSFT", "mid_signal": 62700, "gamma_signal": -9687, "vega_signal": -35869, "option_type": "P", "stock_price": 395.94, "utc_time": 1773419980000}, {"instrument": "MSFT", "mid_signal": 20270, "gamma_signal": 396, "vega_signal": 52558, "option_type": "C", "stock_price": 396.065, "utc_time": 1773419985000}, {"instrument": "MSFT", "mid_signal": -40469, "gamma_signal": 2143, "vega_signal": 43681, "option_type": "P", "stock_price": 396.09, "utc_time": 1773419985000}, {"instrument": "MSFT", "mid_signal": 27354, "gamma_signal": 560, "vega_signal": 58009, "option_type": "C", "stock_price": 396.09, "utc_time": 1773419990000}, {"instrument": "MSFT", "mid_signal": 62724, "gamma_signal": -9690, "vega_signal": -35883, "option_type": "P", "stock_price": 396.09, "utc_time": 1773419990000}, {"instrument": "MSFT", "mid_signal": 27475, "gamma_signal": 1470, "vega_signal": 5210, "option_type": "C", "stock_price": 396.06, "utc_time": 1773419995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.09, "utc_time": 1773419995000}, {"instrument": "MSFT", "mid_signal": 14901, "gamma_signal": 947, "vega_signal": 8443, "option_type": "C", "stock_price": 395.95, "utc_time": 1773420000000}, {"instrument": "MSFT", "mid_signal": 6268, "gamma_signal": -2273, "vega_signal": -1122, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420000000}, {"instrument": "MSFT", "mid_signal": 105198, "gamma_signal": 7145, "vega_signal": 19802, "option_type": "C", "stock_price": 396, "utc_time": 1773420005000}, {"instrument": "MSFT", "mid_signal": 59492, "gamma_signal": -16325, "vega_signal": -4884, "option_type": "P", "stock_price": 396, "utc_time": 1773420005000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -2, "vega_signal": -332, "option_type": "C", "stock_price": 396.11, "utc_time": 1773420010000}, {"instrument": "MSFT", "mid_signal": 39430, "gamma_signal": -4914, "vega_signal": -77469, "option_type": "P", "stock_price": 396.09, "utc_time": 1773420010000}, {"instrument": "MSFT", "mid_signal": 32392, "gamma_signal": -624, "vega_signal": 77368, "option_type": "C", "stock_price": 396.08, "utc_time": 1773420015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.11, "utc_time": 1773420015000}, {"instrument": "MSFT", "mid_signal": 167154, "gamma_signal": 4483, "vega_signal": 151093, "option_type": "C", "stock_price": 396.07, "utc_time": 1773420020000}, {"instrument": "MSFT", "mid_signal": 114461, "gamma_signal": -23867, "vega_signal": -41923, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420020000}, {"instrument": "MSFT", "mid_signal": 18061, "gamma_signal": -353, "vega_signal": 67454, "option_type": "C", "stock_price": 396.07, "utc_time": 1773420025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773420025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.06, "utc_time": 1773420030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.06, "utc_time": 1773420030000}, {"instrument": "MSFT", "mid_signal": 94985, "gamma_signal": 900, "vega_signal": 94170, "option_type": "C", "stock_price": 396.03, "utc_time": 1773420035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773420035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.98, "utc_time": 1773420040000}, {"instrument": "MSFT", "mid_signal": 42442, "gamma_signal": -6501, "vega_signal": -23919, "option_type": "P", "stock_price": 395.98, "utc_time": 1773420040000}, {"instrument": "MSFT", "mid_signal": -1105, "gamma_signal": -168, "vega_signal": -1425, "option_type": "C", "stock_price": 395.95, "utc_time": 1773420045000}, {"instrument": "MSFT", "mid_signal": 40783, "gamma_signal": -8298, "vega_signal": -27857, "option_type": "P", "stock_price": 395.96, "utc_time": 1773420045000}, {"instrument": "MSFT", "mid_signal": -14871, "gamma_signal": -1757, "vega_signal": -5957, "option_type": "C", "stock_price": 396.05, "utc_time": 1773420050000}, {"instrument": "MSFT", "mid_signal": 98333, "gamma_signal": -13103, "vega_signal": -63880, "option_type": "P", "stock_price": 396.05, "utc_time": 1773420050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.05, "utc_time": 1773420055000}, {"instrument": "MSFT", "mid_signal": 6271, "gamma_signal": -969, "vega_signal": -3587, "option_type": "P", "stock_price": 396, "utc_time": 1773420055000}, {"instrument": "MSFT", "mid_signal": 316892, "gamma_signal": 32753, "vega_signal": 40874, "option_type": "C", "stock_price": 396, "utc_time": 1773420060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773420060000}, {"instrument": "MSFT", "mid_signal": 260504, "gamma_signal": 43378, "vega_signal": 16805, "option_type": "C", "stock_price": 395.76, "utc_time": 1773420065000}, {"instrument": "MSFT", "mid_signal": -81490, "gamma_signal": 12590, "vega_signal": 46618, "option_type": "P", "stock_price": 395.76, "utc_time": 1773420065000}, {"instrument": "MSFT", "mid_signal": -25540, "gamma_signal": -11475, "vega_signal": -4726, "option_type": "C", "stock_price": 395.75, "utc_time": 1773420070000}, {"instrument": "MSFT", "mid_signal": -82284, "gamma_signal": 10407, "vega_signal": 48303, "option_type": "P", "stock_price": 395.77, "utc_time": 1773420070000}, {"instrument": "MSFT", "mid_signal": 140780, "gamma_signal": 18669, "vega_signal": -30192, "option_type": "C", "stock_price": 395.75, "utc_time": 1773420075000}, {"instrument": "MSFT", "mid_signal": -21109, "gamma_signal": 3989, "vega_signal": 1512, "option_type": "P", "stock_price": 395.75, "utc_time": 1773420075000}, {"instrument": "MSFT", "mid_signal": -1022626, "gamma_signal": -214536, "vega_signal": -76204, "option_type": "C", "stock_price": 395.73, "utc_time": 1773420080000}, {"instrument": "MSFT", "mid_signal": -41814, "gamma_signal": 9170, "vega_signal": 6611, "option_type": "P", "stock_price": 395.72, "utc_time": 1773420080000}, {"instrument": "MSFT", "mid_signal": -11540, "gamma_signal": 1302, "vega_signal": -20593, "option_type": "C", "stock_price": 395.7, "utc_time": 1773420085000}, {"instrument": "MSFT", "mid_signal": -8346, "gamma_signal": 8490, "vega_signal": -7741, "option_type": "P", "stock_price": 395.74, "utc_time": 1773420085000}, {"instrument": "MSFT", "mid_signal": -232339, "gamma_signal": -26732, "vega_signal": -49237, "option_type": "C", "stock_price": 395.78, "utc_time": 1773420090000}, {"instrument": "MSFT", "mid_signal": -135834, "gamma_signal": 9151, "vega_signal": 136965, "option_type": "P", "stock_price": 395.78, "utc_time": 1773420090000}, {"instrument": "MSFT", "mid_signal": -3595410, "gamma_signal": -772627, "vega_signal": -389027, "option_type": "C", "stock_price": 395.78, "utc_time": 1773420095000}, {"instrument": "MSFT", "mid_signal": -111471, "gamma_signal": 18655, "vega_signal": 57939, "option_type": "P", "stock_price": 395.81, "utc_time": 1773420095000}, {"instrument": "MSFT", "mid_signal": 20171, "gamma_signal": 1753, "vega_signal": 50018, "option_type": "C", "stock_price": 395.84, "utc_time": 1773420100000}, {"instrument": "MSFT", "mid_signal": -1408440, "gamma_signal": 5365, "vega_signal": 10717, "option_type": "P", "stock_price": 395.84, "utc_time": 1773420100000}, {"instrument": "MSFT", "mid_signal": 232799, "gamma_signal": 27762, "vega_signal": 3285, "option_type": "C", "stock_price": 395.78, "utc_time": 1773420105000}, {"instrument": "MSFT", "mid_signal": -87369, "gamma_signal": 12332, "vega_signal": 44014, "option_type": "P", "stock_price": 395.78, "utc_time": 1773420105000}, {"instrument": "MSFT", "mid_signal": 35983, "gamma_signal": 840, "vega_signal": 49237, "option_type": "C", "stock_price": 395.84, "utc_time": 1773420110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.84, "utc_time": 1773420110000}, {"instrument": "MSFT", "mid_signal": 211044, "gamma_signal": 2231, "vega_signal": 324559, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420115000}, {"instrument": "MSFT", "mid_signal": 63817, "gamma_signal": -9742, "vega_signal": -38743, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420115000}, {"instrument": "MSFT", "mid_signal": -2468, "gamma_signal": -92, "vega_signal": -13182, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420120000}, {"instrument": "MSFT", "mid_signal": 62681, "gamma_signal": -9684, "vega_signal": -35858, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420120000}, {"instrument": "MSFT", "mid_signal": 59511, "gamma_signal": 7148, "vega_signal": 6052, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420125000}, {"instrument": "MSFT", "mid_signal": -131492, "gamma_signal": -33779, "vega_signal": -14468, "option_type": "C", "stock_price": 395.75, "utc_time": 1773420130000}, {"instrument": "MSFT", "mid_signal": 11976, "gamma_signal": -1493, "vega_signal": -5179, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420130000}, {"instrument": "MSFT", "mid_signal": -63918, "gamma_signal": -2974, "vega_signal": -9151, "option_type": "C", "stock_price": 395.77, "utc_time": 1773420135000}, {"instrument": "MSFT", "mid_signal": 17382, "gamma_signal": -247, "vega_signal": -32188, "option_type": "P", "stock_price": 395.8, "utc_time": 1773420135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.77, "utc_time": 1773420140000}, {"instrument": "MSFT", "mid_signal": -30127, "gamma_signal": 1829, "vega_signal": 16944, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420140000}, {"instrument": "MSFT", "mid_signal": -438, "gamma_signal": 613, "vega_signal": -34964, "option_type": "C", "stock_price": 395.94, "utc_time": 1773420145000}, {"instrument": "MSFT", "mid_signal": 6337, "gamma_signal": -2114, "vega_signal": -965, "option_type": "P", "stock_price": 395.94, "utc_time": 1773420145000}, {"instrument": "MSFT", "mid_signal": 68318, "gamma_signal": 19519, "vega_signal": 19029, "option_type": "C", "stock_price": 395.91, "utc_time": 1773420150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.94, "utc_time": 1773420150000}, {"instrument": "MSFT", "mid_signal": 97017, "gamma_signal": 9555, "vega_signal": 108150, "option_type": "C", "stock_price": 396, "utc_time": 1773420155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1773420155000}, {"instrument": "MSFT", "mid_signal": -188319, "gamma_signal": -23130, "vega_signal": -50455, "option_type": "C", "stock_price": 396, "utc_time": 1773420160000}, {"instrument": "MSFT", "mid_signal": -11364, "gamma_signal": 926, "vega_signal": 10069, "option_type": "P", "stock_price": 396, "utc_time": 1773420160000}, {"instrument": "MSFT", "mid_signal": 187059, "gamma_signal": 20998, "vega_signal": 89327, "option_type": "C", "stock_price": 396, "utc_time": 1773420165000}, {"instrument": "MSFT", "mid_signal": 12012, "gamma_signal": -3271, "vega_signal": -1330, "option_type": "P", "stock_price": 396, "utc_time": 1773420165000}, {"instrument": "MSFT", "mid_signal": -55076, "gamma_signal": -2017, "vega_signal": -87732, "option_type": "C", "stock_price": 396.13, "utc_time": 1773420170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773420170000}, {"instrument": "MSFT", "mid_signal": -9399, "gamma_signal": -772, "vega_signal": -12397, "option_type": "C", "stock_price": 396.13, "utc_time": 1773420175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.13, "utc_time": 1773420175000}, {"instrument": "MSFT", "mid_signal": 400931, "gamma_signal": 166294, "vega_signal": 51679, "option_type": "C", "stock_price": 396.08, "utc_time": 1773420180000}, {"instrument": "MSFT", "mid_signal": 19627, "gamma_signal": -725, "vega_signal": -12460, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420180000}, {"instrument": "MSFT", "mid_signal": 202978, "gamma_signal": 10357, "vega_signal": 72445, "option_type": "C", "stock_price": 395.96, "utc_time": 1773420185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420185000}, {"instrument": "MSFT", "mid_signal": 127284, "gamma_signal": -4385, "vega_signal": 29441, "option_type": "C", "stock_price": 396.11, "utc_time": 1773420190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.96, "utc_time": 1773420190000}, {"instrument": "MSFT", "mid_signal": 144378, "gamma_signal": 17104, "vega_signal": 52514, "option_type": "C", "stock_price": 396.08, "utc_time": 1773420195000}, {"instrument": "MSFT", "mid_signal": 60070, "gamma_signal": -16357, "vega_signal": -6651, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420195000}, {"instrument": "MSFT", "mid_signal": 6566, "gamma_signal": 1148, "vega_signal": -1597, "option_type": "C", "stock_price": 396.08, "utc_time": 1773420200000}, {"instrument": "MSFT", "mid_signal": 2673, "gamma_signal": -246, "vega_signal": -2904, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420200000}, {"instrument": "MSFT", "mid_signal": -193048, "gamma_signal": -22862, "vega_signal": -9317, "option_type": "C", "stock_price": 396.08, "utc_time": 1773420205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1773420205000}, {"instrument": "MSFT", "mid_signal": 148028, "gamma_signal": 17542, "vega_signal": 56219, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773420210000}, {"instrument": "MSFT", "mid_signal": 25210, "gamma_signal": 1699, "vega_signal": 40684, "option_type": "C", "stock_price": 395.89, "utc_time": 1773420215000}, {"instrument": "MSFT", "mid_signal": -164118, "gamma_signal": 8808, "vega_signal": 178569, "option_type": "P", "stock_price": 395.89, "utc_time": 1773420215000}, {"instrument": "MSFT", "mid_signal": -66684, "gamma_signal": -4071, "vega_signal": -1833, "option_type": "C", "stock_price": 395.8, "utc_time": 1773420220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.89, "utc_time": 1773420220000}, {"instrument": "MSFT", "mid_signal": -121306, "gamma_signal": -15343, "vega_signal": -43520, "option_type": "C", "stock_price": 395.8, "utc_time": 1773420225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773420225000}, {"instrument": "MSFT", "mid_signal": -175591, "gamma_signal": -20806, "vega_signal": -57550, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773420230000}, {"instrument": "MSFT", "mid_signal": -6456, "gamma_signal": -3041, "vega_signal": 31126, "option_type": "C", "stock_price": 395.82, "utc_time": 1773420235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773420235000}, {"instrument": "MSFT", "mid_signal": -1422332, "gamma_signal": -134040, "vega_signal": -461285, "option_type": "C", "stock_price": 395.92, "utc_time": 1773420240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773420240000}, {"instrument": "MSFT", "mid_signal": 27259, "gamma_signal": 3253, "vega_signal": -331, "option_type": "C", "stock_price": 395.92, "utc_time": 1773420245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773420245000}, {"instrument": "MSFT", "mid_signal": 35103, "gamma_signal": 626, "vega_signal": 45875, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420250000}, {"instrument": "MSFT", "mid_signal": 108885, "gamma_signal": -5377, "vega_signal": -25761, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420255000}, {"instrument": "MSFT", "mid_signal": -184666, "gamma_signal": -19432, "vega_signal": 385, "option_type": "C", "stock_price": 395.76, "utc_time": 1773420260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773420260000}, {"instrument": "MSFT", "mid_signal": -112101, "gamma_signal": -8121, "vega_signal": -70789, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420265000}, {"instrument": "MSFT", "mid_signal": -22823, "gamma_signal": -2667, "vega_signal": 4196, "option_type": "C", "stock_price": 395.81, "utc_time": 1773420270000}, {"instrument": "MSFT", "mid_signal": -12237, "gamma_signal": 4071, "vega_signal": 1810, "option_type": "P", "stock_price": 395.81, "utc_time": 1773420270000}, {"instrument": "MSFT", "mid_signal": 657438, "gamma_signal": 624, "vega_signal": 836258, "option_type": "C", "stock_price": 395.69, "utc_time": 1773420275000}, {"instrument": "MSFT", "mid_signal": -4407, "gamma_signal": 734, "vega_signal": 2814, "option_type": "P", "stock_price": 395.69, "utc_time": 1773420275000}, {"instrument": "MSFT", "mid_signal": 63050, "gamma_signal": 4242, "vega_signal": 115988, "option_type": "C", "stock_price": 395.67, "utc_time": 1773420280000}, {"instrument": "MSFT", "mid_signal": -18798, "gamma_signal": 2904, "vega_signal": 10754, "option_type": "P", "stock_price": 395.69, "utc_time": 1773420280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.72, "utc_time": 1773420285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1773420285000}, {"instrument": "MSFT", "mid_signal": 30286, "gamma_signal": 3618, "vega_signal": 4285, "option_type": "C", "stock_price": 395.69, "utc_time": 1773420290000}, {"instrument": "MSFT", "mid_signal": 45283, "gamma_signal": -9434, "vega_signal": -3668, "option_type": "P", "stock_price": 395.69, "utc_time": 1773420290000}, {"instrument": "MSFT", "mid_signal": 55098, "gamma_signal": 6525, "vega_signal": 2659, "option_type": "C", "stock_price": 395.66, "utc_time": 1773420295000}, {"instrument": "MSFT", "mid_signal": -147469, "gamma_signal": 15560, "vega_signal": 72931, "option_type": "P", "stock_price": 395.68, "utc_time": 1773420295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.69, "utc_time": 1773420300000}, {"instrument": "MSFT", "mid_signal": 3132, "gamma_signal": -1136, "vega_signal": -561, "option_type": "P", "stock_price": 395.695, "utc_time": 1773420300000}, {"instrument": "MSFT", "mid_signal": -261937, "gamma_signal": -31591, "vega_signal": -366113, "option_type": "C", "stock_price": 395.59, "utc_time": 1773420305000}, {"instrument": "MSFT", "mid_signal": -74429, "gamma_signal": 12174, "vega_signal": 41767, "option_type": "P", "stock_price": 395.54, "utc_time": 1773420305000}, {"instrument": "MSFT", "mid_signal": -632173, "gamma_signal": -39956, "vega_signal": -20354, "option_type": "C", "stock_price": 395.59, "utc_time": 1773420310000}, {"instrument": "MSFT", "mid_signal": -62644, "gamma_signal": 9678, "vega_signal": 35837, "option_type": "P", "stock_price": 395.59, "utc_time": 1773420310000}, {"instrument": "MSFT", "mid_signal": 621743, "gamma_signal": 67093, "vega_signal": 100798, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420315000}, {"instrument": "MSFT", "mid_signal": -31305, "gamma_signal": 11353, "vega_signal": 5606, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420315000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 2, "vega_signal": 332, "option_type": "C", "stock_price": 395.51, "utc_time": 1773420320000}, {"instrument": "MSFT", "mid_signal": -141926, "gamma_signal": 10888, "vega_signal": 70580, "option_type": "P", "stock_price": 395.51, "utc_time": 1773420320000}, {"instrument": "MSFT", "mid_signal": -72864, "gamma_signal": -7688, "vega_signal": -4406, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420325000}, {"instrument": "MSFT", "mid_signal": 62629, "gamma_signal": -9676, "vega_signal": -35828, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420325000}, {"instrument": "MSFT", "mid_signal": -19828, "gamma_signal": -1207, "vega_signal": -22551, "option_type": "C", "stock_price": 395.49, "utc_time": 1773420330000}, {"instrument": "MSFT", "mid_signal": -62572, "gamma_signal": 12278, "vega_signal": 20381, "option_type": "P", "stock_price": 395.49, "utc_time": 1773420330000}, {"instrument": "MSFT", "mid_signal": -1566967, "gamma_signal": -401216, "vega_signal": 1083041, "option_type": "C", "stock_price": 395.58, "utc_time": 1773420335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420335000}, {"instrument": "MSFT", "mid_signal": 52459, "gamma_signal": -247, "vega_signal": -51791, "option_type": "C", "stock_price": 395.56, "utc_time": 1773420340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.58, "utc_time": 1773420340000}, {"instrument": "MSFT", "mid_signal": -207863, "gamma_signal": -29962, "vega_signal": -3300, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420345000}, {"instrument": "MSFT", "mid_signal": 56519, "gamma_signal": -7642, "vega_signal": -34927, "option_type": "P", "stock_price": 395.52, "utc_time": 1773420345000}, {"instrument": "MSFT", "mid_signal": -204271, "gamma_signal": -3439, "vega_signal": -156041, "option_type": "C", "stock_price": 395.6, "utc_time": 1773420350000}, {"instrument": "MSFT", "mid_signal": -102181, "gamma_signal": 9684, "vega_signal": 35888, "option_type": "P", "stock_price": 395.6, "utc_time": 1773420350000}, {"instrument": "MSFT", "mid_signal": -24776, "gamma_signal": -3240, "vega_signal": 27547, "option_type": "C", "stock_price": 395.55, "utc_time": 1773420355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773420355000}, {"instrument": "MSFT", "mid_signal": 9069, "gamma_signal": 323, "vega_signal": 16296, "option_type": "C", "stock_price": 395.62, "utc_time": 1773420360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1773420360000}, {"instrument": "MSFT", "mid_signal": -27544, "gamma_signal": -3262, "vega_signal": -1329, "option_type": "C", "stock_price": 395.58, "utc_time": 1773420365000}, {"instrument": "MSFT", "mid_signal": -62643, "gamma_signal": 9678, "vega_signal": 35836, "option_type": "P", "stock_price": 395.58, "utc_time": 1773420365000}, {"instrument": "MSFT", "mid_signal": 241299, "gamma_signal": 11448, "vega_signal": 195350, "option_type": "C", "stock_price": 395.56, "utc_time": 1773420370000}, {"instrument": "MSFT", "mid_signal": -53393, "gamma_signal": 6508, "vega_signal": 34369, "option_type": "P", "stock_price": 395.56, "utc_time": 1773420370000}, {"instrument": "MSFT", "mid_signal": -9226, "gamma_signal": -3124, "vega_signal": -1164, "option_type": "C", "stock_price": 395.54, "utc_time": 1773420375000}, {"instrument": "MSFT", "mid_signal": 30126, "gamma_signal": -13370, "vega_signal": 3513, "option_type": "P", "stock_price": 395.46, "utc_time": 1773420375000}, {"instrument": "MSFT", "mid_signal": -46564, "gamma_signal": -8174, "vega_signal": -17739, "option_type": "C", "stock_price": 395.52, "utc_time": 1773420380000}, {"instrument": "MSFT", "mid_signal": -4445, "gamma_signal": 165, "vega_signal": 10264, "option_type": "P", "stock_price": 395.46, "utc_time": 1773420380000}, {"instrument": "MSFT", "mid_signal": -15030, "gamma_signal": -565, "vega_signal": 2360, "option_type": "C", "stock_price": 395.52, "utc_time": 1773420385000}, {"instrument": "MSFT", "mid_signal": -62633, "gamma_signal": 9676, "vega_signal": 35831, "option_type": "P", "stock_price": 395.52, "utc_time": 1773420385000}, {"instrument": "MSFT", "mid_signal": -21305, "gamma_signal": -2405, "vega_signal": 3482, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420390000}, {"instrument": "MSFT", "mid_signal": -64079, "gamma_signal": 10182, "vega_signal": 36050, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420390000}, {"instrument": "MSFT", "mid_signal": 13558, "gamma_signal": 4351, "vega_signal": 8836, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420395000}, {"instrument": "MSFT", "mid_signal": -59982, "gamma_signal": 16333, "vega_signal": 6642, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420395000}, {"instrument": "MSFT", "mid_signal": -31064, "gamma_signal": -3319, "vega_signal": -23664, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420400000}, {"instrument": "MSFT", "mid_signal": 62630, "gamma_signal": -9676, "vega_signal": -35829, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420400000}, {"instrument": "MSFT", "mid_signal": -271314, "gamma_signal": -35856, "vega_signal": 35697, "option_type": "C", "stock_price": 395.46, "utc_time": 1773420405000}, {"instrument": "MSFT", "mid_signal": -31311, "gamma_signal": 4837, "vega_signal": 17912, "option_type": "P", "stock_price": 395.45, "utc_time": 1773420405000}, {"instrument": "MSFT", "mid_signal": -235255, "gamma_signal": -24567, "vega_signal": -62078, "option_type": "C", "stock_price": 395.31, "utc_time": 1773420410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.45, "utc_time": 1773420410000}, {"instrument": "MSFT", "mid_signal": 806790, "gamma_signal": 192053, "vega_signal": 136646, "option_type": "C", "stock_price": 395.35, "utc_time": 1773420415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.31, "utc_time": 1773420415000}, {"instrument": "MSFT", "mid_signal": 100403, "gamma_signal": 8387, "vega_signal": 15452, "option_type": "C", "stock_price": 395.3, "utc_time": 1773420420000}, {"instrument": "MSFT", "mid_signal": -124114, "gamma_signal": 12366, "vega_signal": 92190, "option_type": "P", "stock_price": 395.22, "utc_time": 1773420420000}, {"instrument": "MSFT", "mid_signal": -289095, "gamma_signal": -97189, "vega_signal": -91823, "option_type": "C", "stock_price": 395.22, "utc_time": 1773420425000}, {"instrument": "MSFT", "mid_signal": -68695, "gamma_signal": 11701, "vega_signal": 36707, "option_type": "P", "stock_price": 395.22, "utc_time": 1773420425000}, {"instrument": "MSFT", "mid_signal": 42343, "gamma_signal": 7489, "vega_signal": 3090, "option_type": "C", "stock_price": 395.22, "utc_time": 1773420430000}, {"instrument": "MSFT", "mid_signal": 10722, "gamma_signal": -8029, "vega_signal": 13954, "option_type": "P", "stock_price": 395.22, "utc_time": 1773420430000}, {"instrument": "MSFT", "mid_signal": 36874, "gamma_signal": 7994, "vega_signal": 3020, "option_type": "C", "stock_price": 395.22, "utc_time": 1773420435000}, {"instrument": "MSFT", "mid_signal": 61092, "gamma_signal": -20324, "vega_signal": -9036, "option_type": "P", "stock_price": 395.22, "utc_time": 1773420435000}, {"instrument": "MSFT", "mid_signal": 156989, "gamma_signal": 80093, "vega_signal": 15612, "option_type": "C", "stock_price": 395.22, "utc_time": 1773420440000}, {"instrument": "MSFT", "mid_signal": 8726, "gamma_signal": -1232, "vega_signal": -4396, "option_type": "P", "stock_price": 395.29, "utc_time": 1773420440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.29, "utc_time": 1773420445000}, {"instrument": "MSFT", "mid_signal": 25568, "gamma_signal": -3150, "vega_signal": -23242, "option_type": "P", "stock_price": 395.34, "utc_time": 1773420445000}, {"instrument": "MSFT", "mid_signal": -53424, "gamma_signal": -2599, "vega_signal": -15746, "option_type": "C", "stock_price": 395.38, "utc_time": 1773420450000}, {"instrument": "MSFT", "mid_signal": -15040, "gamma_signal": 913, "vega_signal": 8459, "option_type": "P", "stock_price": 395.34, "utc_time": 1773420450000}, {"instrument": "MSFT", "mid_signal": -419781, "gamma_signal": -7330, "vega_signal": -921644, "option_type": "C", "stock_price": 395.38, "utc_time": 1773420455000}, {"instrument": "MSFT", "mid_signal": -11996, "gamma_signal": -3166, "vega_signal": 25480, "option_type": "P", "stock_price": 395.38, "utc_time": 1773420455000}, {"instrument": "MSFT", "mid_signal": -62578, "gamma_signal": -11987, "vega_signal": -19466, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420460000}, {"instrument": "MSFT", "mid_signal": 43435, "gamma_signal": -7955, "vega_signal": -24018, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420460000}, {"instrument": "MSFT", "mid_signal": 196515, "gamma_signal": 21009, "vega_signal": 89925, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420465000}, {"instrument": "MSFT", "mid_signal": -23890, "gamma_signal": 485, "vega_signal": 45879, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420465000}, {"instrument": "MSFT", "mid_signal": 25681, "gamma_signal": 2589, "vega_signal": 21827, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420470000}, {"instrument": "MSFT", "mid_signal": 99945, "gamma_signal": 6102, "vega_signal": 2747, "option_type": "C", "stock_price": 395.48, "utc_time": 1773420475000}, {"instrument": "MSFT", "mid_signal": 64321, "gamma_signal": -10306, "vega_signal": -36173, "option_type": "P", "stock_price": 395.48, "utc_time": 1773420475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.48, "utc_time": 1773420480000}, {"instrument": "MSFT", "mid_signal": -62627, "gamma_signal": 9675, "vega_signal": 35827, "option_type": "P", "stock_price": 395.48, "utc_time": 1773420480000}, {"instrument": "MSFT", "mid_signal": -25624, "gamma_signal": -7369, "vega_signal": 7570, "option_type": "C", "stock_price": 395.55, "utc_time": 1773420485000}, {"instrument": "MSFT", "mid_signal": -9391, "gamma_signal": 3406, "vega_signal": 1682, "option_type": "P", "stock_price": 395.5, "utc_time": 1773420485000}, {"instrument": "MSFT", "mid_signal": 8483, "gamma_signal": -373, "vega_signal": 6322, "option_type": "C", "stock_price": 395.63, "utc_time": 1773420490000}, {"instrument": "MSFT", "mid_signal": -61155, "gamma_signal": 20345, "vega_signal": 9045, "option_type": "P", "stock_price": 395.63, "utc_time": 1773420490000}, {"instrument": "MSFT", "mid_signal": 252809, "gamma_signal": 14358, "vega_signal": 113194, "option_type": "C", "stock_price": 395.64, "utc_time": 1773420495000}, {"instrument": "MSFT", "mid_signal": 11971, "gamma_signal": -1492, "vega_signal": -5177, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420495000}, {"instrument": "MSFT", "mid_signal": -984200, "gamma_signal": -356970, "vega_signal": -141084, "option_type": "C", "stock_price": 395.7, "utc_time": 1773420500000}, {"instrument": "MSFT", "mid_signal": -31854, "gamma_signal": 488, "vega_signal": 10255, "option_type": "P", "stock_price": 395.64, "utc_time": 1773420500000}, {"instrument": "MSFT", "mid_signal": 142436, "gamma_signal": 7353, "vega_signal": 188248, "option_type": "C", "stock_price": 395.62, "utc_time": 1773420505000}, {"instrument": "MSFT", "mid_signal": 578, "gamma_signal": -213, "vega_signal": -141, "option_type": "P", "stock_price": 395.62, "utc_time": 1773420505000}, {"instrument": "MSFT", "mid_signal": 66653, "gamma_signal": 4069, "vega_signal": 1832, "option_type": "C", "stock_price": 395.62, "utc_time": 1773420510000}, {"instrument": "MSFT", "mid_signal": 3933, "gamma_signal": -342, "vega_signal": -3884, "option_type": "P", "stock_price": 395.62, "utc_time": 1773420510000}, {"instrument": "MSFT", "mid_signal": 147930, "gamma_signal": 17530, "vega_signal": 56182, "option_type": "C", "stock_price": 395.61, "utc_time": 1773420515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420515000}, {"instrument": "MSFT", "mid_signal": 23040, "gamma_signal": -424, "vega_signal": 239704, "option_type": "C", "stock_price": 395.61, "utc_time": 1773420520000}, {"instrument": "MSFT", "mid_signal": 202491, "gamma_signal": -18264, "vega_signal": -59135, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420520000}, {"instrument": "MSFT", "mid_signal": -55717, "gamma_signal": -1238, "vega_signal": -37871, "option_type": "C", "stock_price": 395.6, "utc_time": 1773420525000}, {"instrument": "MSFT", "mid_signal": 396365, "gamma_signal": -20000, "vega_signal": -177309, "option_type": "P", "stock_price": 395.6, "utc_time": 1773420525000}, {"instrument": "MSFT", "mid_signal": -240091, "gamma_signal": -23537, "vega_signal": -20356, "option_type": "C", "stock_price": 395.65, "utc_time": 1773420530000}, {"instrument": "MSFT", "mid_signal": 423, "gamma_signal": -48, "vega_signal": -712, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.65, "utc_time": 1773420535000}, {"instrument": "MSFT", "mid_signal": 33524, "gamma_signal": 67, "vega_signal": -35827, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420535000}, {"instrument": "MSFT", "mid_signal": -146573, "gamma_signal": -17163, "vega_signal": -55043, "option_type": "C", "stock_price": 395.72, "utc_time": 1773420540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420540000}, {"instrument": "MSFT", "mid_signal": 47313, "gamma_signal": 21304, "vega_signal": 8160, "option_type": "C", "stock_price": 395.72, "utc_time": 1773420545000}, {"instrument": "MSFT", "mid_signal": -215567, "gamma_signal": 20469, "vega_signal": 76987, "option_type": "P", "stock_price": 395.74, "utc_time": 1773420545000}, {"instrument": "MSFT", "mid_signal": 54538, "gamma_signal": 25380, "vega_signal": 80908, "option_type": "C", "stock_price": 395.74, "utc_time": 1773420550000}, {"instrument": "MSFT", "mid_signal": 6265, "gamma_signal": -2272, "vega_signal": -1122, "option_type": "P", "stock_price": 395.74, "utc_time": 1773420550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.74, "utc_time": 1773420555000}, {"instrument": "MSFT", "mid_signal": 38348, "gamma_signal": -262, "vega_signal": -1554, "option_type": "P", "stock_price": 395.74, "utc_time": 1773420555000}, {"instrument": "MSFT", "mid_signal": -296038, "gamma_signal": -35076, "vega_signal": -112741, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420560000}, {"instrument": "MSFT", "mid_signal": 10524, "gamma_signal": -6734, "vega_signal": 9614, "option_type": "P", "stock_price": 395.75, "utc_time": 1773420560000}, {"instrument": "MSFT", "mid_signal": 780840, "gamma_signal": 49032, "vega_signal": 28711, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420565000}, {"instrument": "MSFT", "mid_signal": 269837, "gamma_signal": 17007, "vega_signal": 50432, "option_type": "C", "stock_price": 395.79, "utc_time": 1773420570000}, {"instrument": "MSFT", "mid_signal": 25730, "gamma_signal": -2760, "vega_signal": -13356, "option_type": "P", "stock_price": 395.79, "utc_time": 1773420570000}, {"instrument": "MSFT", "mid_signal": 148076, "gamma_signal": 17547, "vega_signal": 56238, "option_type": "C", "stock_price": 396, "utc_time": 1773420575000}, {"instrument": "MSFT", "mid_signal": -43414, "gamma_signal": -261, "vega_signal": 35699, "option_type": "P", "stock_price": 396, "utc_time": 1773420575000}, {"instrument": "MSFT", "mid_signal": 121814, "gamma_signal": 15792, "vega_signal": 23373, "option_type": "C", "stock_price": 395.97, "utc_time": 1773420580000}, {"instrument": "MSFT", "mid_signal": 6121, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 396, "utc_time": 1773420580000}, {"instrument": "MSFT", "mid_signal": 14282, "gamma_signal": 223, "vega_signal": 30574, "option_type": "C", "stock_price": 395.97, "utc_time": 1773420585000}, {"instrument": "MSFT", "mid_signal": 220151, "gamma_signal": -7150, "vega_signal": -329752, "option_type": "P", "stock_price": 395.97, "utc_time": 1773420585000}, {"instrument": "MSFT", "mid_signal": 471641, "gamma_signal": 12890, "vega_signal": 269944, "option_type": "C", "stock_price": 395.86, "utc_time": 1773420590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773420590000}, {"instrument": "MSFT", "mid_signal": 6852, "gamma_signal": 1238, "vega_signal": 3488, "option_type": "C", "stock_price": 395.86, "utc_time": 1773420595000}, {"instrument": "MSFT", "mid_signal": 64860, "gamma_signal": -1615, "vega_signal": -104804, "option_type": "P", "stock_price": 395.86, "utc_time": 1773420595000}, {"instrument": "MSFT", "mid_signal": -199499, "gamma_signal": -15416, "vega_signal": -53806, "option_type": "C", "stock_price": 395.86, "utc_time": 1773420600000}, {"instrument": "MSFT", "mid_signal": 1132, "gamma_signal": -116, "vega_signal": -1454, "option_type": "P", "stock_price": 395.86, "utc_time": 1773420600000}, {"instrument": "MSFT", "mid_signal": -181864, "gamma_signal": -17669, "vega_signal": -80950, "option_type": "C", "stock_price": 395.84, "utc_time": 1773420605000}, {"instrument": "MSFT", "mid_signal": 1237, "gamma_signal": -2193, "vega_signal": 813, "option_type": "P", "stock_price": 395.84, "utc_time": 1773420605000}, {"instrument": "MSFT", "mid_signal": 74338, "gamma_signal": 544, "vega_signal": 208092, "option_type": "C", "stock_price": 395.95, "utc_time": 1773420610000}, {"instrument": "MSFT", "mid_signal": 2349, "gamma_signal": -100, "vega_signal": -5804, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420610000}, {"instrument": "MSFT", "mid_signal": 74090, "gamma_signal": 8775, "vega_signal": 28448, "option_type": "C", "stock_price": 395.95, "utc_time": 1773420615000}, {"instrument": "MSFT", "mid_signal": 6268, "gamma_signal": -2273, "vega_signal": -1122, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420615000}, {"instrument": "MSFT", "mid_signal": -76018, "gamma_signal": -5525, "vega_signal": -41949, "option_type": "C", "stock_price": 395.95, "utc_time": 1773420620000}, {"instrument": "MSFT", "mid_signal": 1342876, "gamma_signal": -9173, "vega_signal": -54415, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420620000}, {"instrument": "MSFT", "mid_signal": 202015, "gamma_signal": 25521, "vega_signal": 37286, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773420625000}, {"instrument": "MSFT", "mid_signal": 37803, "gamma_signal": 4488, "vega_signal": 50937, "option_type": "C", "stock_price": 396.165, "utc_time": 1773420630000}, {"instrument": "MSFT", "mid_signal": 262753, "gamma_signal": -32263, "vega_signal": -104686, "option_type": "P", "stock_price": 396.165, "utc_time": 1773420630000}, {"instrument": "MSFT", "mid_signal": -104311, "gamma_signal": -5841, "vega_signal": -244405, "option_type": "C", "stock_price": 396.32, "utc_time": 1773420635000}, {"instrument": "MSFT", "mid_signal": 34809, "gamma_signal": -494, "vega_signal": -64458, "option_type": "P", "stock_price": 396.31, "utc_time": 1773420635000}, {"instrument": "MSFT", "mid_signal": 36428, "gamma_signal": 11271, "vega_signal": 2409, "option_type": "C", "stock_price": 396.39, "utc_time": 1773420640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773420640000}, {"instrument": "MSFT", "mid_signal": -32280, "gamma_signal": -3235, "vega_signal": 20609, "option_type": "C", "stock_price": 396.33, "utc_time": 1773420645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.39, "utc_time": 1773420645000}, {"instrument": "MSFT", "mid_signal": 93055, "gamma_signal": 11031, "vega_signal": 53642, "option_type": "C", "stock_price": 396.485, "utc_time": 1773420650000}, {"instrument": "MSFT", "mid_signal": -11021, "gamma_signal": 358, "vega_signal": 16507, "option_type": "P", "stock_price": 396.44, "utc_time": 1773420650000}, {"instrument": "MSFT", "mid_signal": -3687, "gamma_signal": -110, "vega_signal": -13790, "option_type": "C", "stock_price": 396.42, "utc_time": 1773420655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.485, "utc_time": 1773420655000}, {"instrument": "MSFT", "mid_signal": 291300, "gamma_signal": 15218, "vega_signal": 7096, "option_type": "C", "stock_price": 396.42, "utc_time": 1773420660000}, {"instrument": "MSFT", "mid_signal": 20001, "gamma_signal": -747, "vega_signal": -17707, "option_type": "P", "stock_price": 396.42, "utc_time": 1773420660000}, {"instrument": "MSFT", "mid_signal": 180288, "gamma_signal": 23689, "vega_signal": 53944, "option_type": "C", "stock_price": 396.48, "utc_time": 1773420665000}, {"instrument": "MSFT", "mid_signal": -12070, "gamma_signal": 912, "vega_signal": 28652, "option_type": "P", "stock_price": 396.48, "utc_time": 1773420665000}, {"instrument": "MSFT", "mid_signal": 183462, "gamma_signal": 14545, "vega_signal": 98182, "option_type": "C", "stock_price": 396.44, "utc_time": 1773420670000}, {"instrument": "MSFT", "mid_signal": 15082, "gamma_signal": -916, "vega_signal": -8482, "option_type": "P", "stock_price": 396.44, "utc_time": 1773420670000}, {"instrument": "MSFT", "mid_signal": 61112, "gamma_signal": 554, "vega_signal": 83243, "option_type": "C", "stock_price": 396.44, "utc_time": 1773420675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.44, "utc_time": 1773420675000}, {"instrument": "MSFT", "mid_signal": -6435, "gamma_signal": -649, "vega_signal": -5470, "option_type": "C", "stock_price": 396.44, "utc_time": 1773420680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.44, "utc_time": 1773420680000}, {"instrument": "MSFT", "mid_signal": -82754, "gamma_signal": -9800, "vega_signal": -3994, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.22, "utc_time": 1773420685000}, {"instrument": "MSFT", "mid_signal": -10379, "gamma_signal": -222, "vega_signal": -2072, "option_type": "C", "stock_price": 396.21, "utc_time": 1773420690000}, {"instrument": "MSFT", "mid_signal": 61245, "gamma_signal": -20375, "vega_signal": -9058, "option_type": "P", "stock_price": 396.21, "utc_time": 1773420690000}, {"instrument": "MSFT", "mid_signal": -170, "gamma_signal": -9, "vega_signal": -664, "option_type": "C", "stock_price": 396.21, "utc_time": 1773420695000}, {"instrument": "MSFT", "mid_signal": 61945, "gamma_signal": -10083, "vega_signal": -50485, "option_type": "P", "stock_price": 396.21, "utc_time": 1773420695000}, {"instrument": "MSFT", "mid_signal": 324923, "gamma_signal": 9289, "vega_signal": 376361, "option_type": "C", "stock_price": 396.21, "utc_time": 1773420700000}, {"instrument": "MSFT", "mid_signal": 2989, "gamma_signal": -537, "vega_signal": -2112, "option_type": "P", "stock_price": 396.21, "utc_time": 1773420700000}, {"instrument": "MSFT", "mid_signal": 96421, "gamma_signal": 12317, "vega_signal": -18726, "option_type": "C", "stock_price": 396.24, "utc_time": 1773420705000}, {"instrument": "MSFT", "mid_signal": -55162, "gamma_signal": 9342, "vega_signal": 25734, "option_type": "P", "stock_price": 396.33, "utc_time": 1773420705000}, {"instrument": "MSFT", "mid_signal": 37836, "gamma_signal": 6878, "vega_signal": -110193, "option_type": "C", "stock_price": 396.33, "utc_time": 1773420710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.33, "utc_time": 1773420710000}, {"instrument": "MSFT", "mid_signal": 92443, "gamma_signal": 20040, "vega_signal": 7572, "option_type": "C", "stock_price": 396.33, "utc_time": 1773420715000}, {"instrument": "MSFT", "mid_signal": -9669, "gamma_signal": 396, "vega_signal": 25389, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420715000}, {"instrument": "MSFT", "mid_signal": 924331, "gamma_signal": 313033, "vega_signal": 116568, "option_type": "C", "stock_price": 396.28, "utc_time": 1773420720000}, {"instrument": "MSFT", "mid_signal": 17854, "gamma_signal": -952, "vega_signal": -9463, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420720000}, {"instrument": "MSFT", "mid_signal": -71298, "gamma_signal": -502, "vega_signal": -90987, "option_type": "C", "stock_price": 396.31, "utc_time": 1773420725000}, {"instrument": "MSFT", "mid_signal": 19416, "gamma_signal": -533, "vega_signal": -17561, "option_type": "P", "stock_price": 396.31, "utc_time": 1773420725000}, {"instrument": "MSFT", "mid_signal": 60170, "gamma_signal": 447, "vega_signal": 197942, "option_type": "C", "stock_price": 396.31, "utc_time": 1773420730000}, {"instrument": "MSFT", "mid_signal": -199713, "gamma_signal": 17159, "vega_signal": 58678, "option_type": "P", "stock_price": 396.25, "utc_time": 1773420730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.25, "utc_time": 1773420735000}, {"instrument": "MSFT", "mid_signal": -64336, "gamma_signal": 5028, "vega_signal": 223262, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420735000}, {"instrument": "MSFT", "mid_signal": -62644, "gamma_signal": -2779, "vega_signal": -209265, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420740000}, {"instrument": "MSFT", "mid_signal": 39587, "gamma_signal": -2063, "vega_signal": -65352, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420740000}, {"instrument": "MSFT", "mid_signal": -27594, "gamma_signal": -3268, "vega_signal": -1332, "option_type": "C", "stock_price": 396.3, "utc_time": 1773420745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420745000}, {"instrument": "MSFT", "mid_signal": 46928, "gamma_signal": 2810, "vega_signal": -84521, "option_type": "C", "stock_price": 396.3, "utc_time": 1773420750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773420750000}, {"instrument": "MSFT", "mid_signal": -102668, "gamma_signal": -20876, "vega_signal": -14766, "option_type": "C", "stock_price": 396.3, "utc_time": 1773420755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773420755000}, {"instrument": "MSFT", "mid_signal": -82453, "gamma_signal": -4410, "vega_signal": -15636, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420760000}, {"instrument": "MSFT", "mid_signal": -2989, "gamma_signal": 537, "vega_signal": 2112, "option_type": "P", "stock_price": 396.2, "utc_time": 1773420760000}, {"instrument": "MSFT", "mid_signal": -7849, "gamma_signal": 3201, "vega_signal": -6598, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420765000}, {"instrument": "MSFT", "mid_signal": -65748, "gamma_signal": 10233, "vega_signal": 38014, "option_type": "P", "stock_price": 396.31, "utc_time": 1773420765000}, {"instrument": "MSFT", "mid_signal": 22153, "gamma_signal": 922, "vega_signal": 8784, "option_type": "C", "stock_price": 396.31, "utc_time": 1773420770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773420770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773420775000}, {"instrument": "MSFT", "mid_signal": 32268, "gamma_signal": -4952, "vega_signal": -19410, "option_type": "P", "stock_price": 396.34, "utc_time": 1773420775000}, {"instrument": "MSFT", "mid_signal": -25671, "gamma_signal": -15964, "vega_signal": -5737, "option_type": "C", "stock_price": 396.34, "utc_time": 1773420780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773420780000}, {"instrument": "MSFT", "mid_signal": 218098, "gamma_signal": 40133, "vega_signal": 50690, "option_type": "C", "stock_price": 396.26, "utc_time": 1773420785000}, {"instrument": "MSFT", "mid_signal": -62746, "gamma_signal": 9694, "vega_signal": 35895, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.26, "utc_time": 1773420790000}, {"instrument": "MSFT", "mid_signal": 11016, "gamma_signal": -358, "vega_signal": -16501, "option_type": "P", "stock_price": 396.29, "utc_time": 1773420790000}, {"instrument": "MSFT", "mid_signal": -490, "gamma_signal": -144, "vega_signal": -476, "option_type": "C", "stock_price": 396.29, "utc_time": 1773420795000}, {"instrument": "MSFT", "mid_signal": -12979, "gamma_signal": 844, "vega_signal": 8037, "option_type": "P", "stock_price": 396.29, "utc_time": 1773420795000}, {"instrument": "MSFT", "mid_signal": 16509, "gamma_signal": 1357, "vega_signal": 30879, "option_type": "C", "stock_price": 396.29, "utc_time": 1773420800000}, {"instrument": "MSFT", "mid_signal": 62755, "gamma_signal": -9695, "vega_signal": -35901, "option_type": "P", "stock_price": 396.29, "utc_time": 1773420800000}, {"instrument": "MSFT", "mid_signal": 18209, "gamma_signal": 435, "vega_signal": 19523, "option_type": "C", "stock_price": 396.29, "utc_time": 1773420805000}, {"instrument": "MSFT", "mid_signal": 31379, "gamma_signal": -4848, "vega_signal": -17951, "option_type": "P", "stock_price": 396.31, "utc_time": 1773420805000}, {"instrument": "MSFT", "mid_signal": -16553, "gamma_signal": -506, "vega_signal": -20226, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773420810000}, {"instrument": "MSFT", "mid_signal": -19756, "gamma_signal": -2932, "vega_signal": 12341, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420815000}, {"instrument": "MSFT", "mid_signal": -148026, "gamma_signal": -32065, "vega_signal": -12719, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420820000}, {"instrument": "MSFT", "mid_signal": -27592, "gamma_signal": -3268, "vega_signal": -1332, "option_type": "C", "stock_price": 396.28, "utc_time": 1773420825000}, {"instrument": "MSFT", "mid_signal": 62754, "gamma_signal": -9695, "vega_signal": -35900, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420825000}, {"instrument": "MSFT", "mid_signal": 11890, "gamma_signal": 895, "vega_signal": 18353, "option_type": "C", "stock_price": 396.28, "utc_time": 1773420830000}, {"instrument": "MSFT", "mid_signal": 62754, "gamma_signal": -9695, "vega_signal": -35900, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.28, "utc_time": 1773420835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420835000}, {"instrument": "MSFT", "mid_signal": 38362, "gamma_signal": 386, "vega_signal": 82479, "option_type": "C", "stock_price": 396.32, "utc_time": 1773420840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.32, "utc_time": 1773420845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773420845000}, {"instrument": "MSFT", "mid_signal": 591625, "gamma_signal": 90164, "vega_signal": 363531, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773420850000}, {"instrument": "MSFT", "mid_signal": -96423, "gamma_signal": -6997, "vega_signal": -25572, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420855000}, {"instrument": "MSFT", "mid_signal": 4986, "gamma_signal": -527, "vega_signal": -3913, "option_type": "P", "stock_price": 396.2, "utc_time": 1773420855000}, {"instrument": "MSFT", "mid_signal": -26874, "gamma_signal": 3321, "vega_signal": -56649, "option_type": "C", "stock_price": 396.28, "utc_time": 1773420860000}, {"instrument": "MSFT", "mid_signal": -217697, "gamma_signal": 4855, "vega_signal": 194736, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420860000}, {"instrument": "MSFT", "mid_signal": -18222, "gamma_signal": -8205, "vega_signal": -3143, "option_type": "C", "stock_price": 396.26, "utc_time": 1773420865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.28, "utc_time": 1773420865000}, {"instrument": "MSFT", "mid_signal": 27283, "gamma_signal": 3255, "vega_signal": -331, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420870000}, {"instrument": "MSFT", "mid_signal": -13039, "gamma_signal": 2807, "vega_signal": 6772, "option_type": "P", "stock_price": 396.17, "utc_time": 1773420870000}, {"instrument": "MSFT", "mid_signal": 64711, "gamma_signal": 8437, "vega_signal": 54520, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420875000}, {"instrument": "MSFT", "mid_signal": -10296, "gamma_signal": 384, "vega_signal": 14274, "option_type": "P", "stock_price": 396.17, "utc_time": 1773420875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420880000}, {"instrument": "MSFT", "mid_signal": 59610, "gamma_signal": -8556, "vega_signal": -35334, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420885000}, {"instrument": "MSFT", "mid_signal": 592070, "gamma_signal": 54795, "vega_signal": 126619, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420890000}, {"instrument": "MSFT", "mid_signal": -40804, "gamma_signal": -959, "vega_signal": -124843, "option_type": "C", "stock_price": 396.23, "utc_time": 1773420895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773420895000}, {"instrument": "MSFT", "mid_signal": -163844, "gamma_signal": -32309, "vega_signal": -56754, "option_type": "C", "stock_price": 396.18, "utc_time": 1773420900000}, {"instrument": "MSFT", "mid_signal": 72401, "gamma_signal": -10800, "vega_signal": -47169, "option_type": "P", "stock_price": 396.17, "utc_time": 1773420900000}, {"instrument": "MSFT", "mid_signal": 20832, "gamma_signal": 870, "vega_signal": 28430, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420905000}, {"instrument": "MSFT", "mid_signal": -123975, "gamma_signal": 30065, "vega_signal": 44947, "option_type": "P", "stock_price": 396.17, "utc_time": 1773420905000}, {"instrument": "MSFT", "mid_signal": 20449, "gamma_signal": 431, "vega_signal": 19938, "option_type": "C", "stock_price": 396.17, "utc_time": 1773420910000}, {"instrument": "MSFT", "mid_signal": 4420, "gamma_signal": -49, "vega_signal": -33809, "option_type": "P", "stock_price": 396.17, "utc_time": 1773420910000}, {"instrument": "MSFT", "mid_signal": -42817, "gamma_signal": -2288, "vega_signal": -42222, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773420915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773420920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773420920000}, {"instrument": "MSFT", "mid_signal": -14935, "gamma_signal": -689, "vega_signal": -31615, "option_type": "C", "stock_price": 396.04, "utc_time": 1773420925000}, {"instrument": "MSFT", "mid_signal": -62725, "gamma_signal": 9691, "vega_signal": 35883, "option_type": "P", "stock_price": 396.1, "utc_time": 1773420925000}, {"instrument": "MSFT", "mid_signal": 154846, "gamma_signal": 11409, "vega_signal": 240062, "option_type": "C", "stock_price": 395.94, "utc_time": 1773420930000}, {"instrument": "MSFT", "mid_signal": 855, "gamma_signal": -187, "vega_signal": -890, "option_type": "P", "stock_price": 395.94, "utc_time": 1773420930000}, {"instrument": "MSFT", "mid_signal": 11017, "gamma_signal": 2005, "vega_signal": 11628, "option_type": "C", "stock_price": 395.94, "utc_time": 1773420935000}, {"instrument": "MSFT", "mid_signal": -13701, "gamma_signal": 82, "vega_signal": 97006, "option_type": "P", "stock_price": 395.94, "utc_time": 1773420935000}, {"instrument": "MSFT", "mid_signal": -89, "gamma_signal": -1049, "vega_signal": -10882, "option_type": "C", "stock_price": 395.92, "utc_time": 1773420940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773420940000}, {"instrument": "MSFT", "mid_signal": 67351, "gamma_signal": 3424, "vega_signal": 71602, "option_type": "C", "stock_price": 395.87, "utc_time": 1773420945000}, {"instrument": "MSFT", "mid_signal": 62697, "gamma_signal": -9686, "vega_signal": -35867, "option_type": "P", "stock_price": 395.92, "utc_time": 1773420945000}, {"instrument": "MSFT", "mid_signal": 30237, "gamma_signal": 5962, "vega_signal": 8666, "option_type": "C", "stock_price": 395.75, "utc_time": 1773420950000}, {"instrument": "MSFT", "mid_signal": -139423, "gamma_signal": 17484, "vega_signal": 74864, "option_type": "P", "stock_price": 395.75, "utc_time": 1773420950000}, {"instrument": "MSFT", "mid_signal": -419886, "gamma_signal": -2876, "vega_signal": -1101166, "option_type": "C", "stock_price": 395.65, "utc_time": 1773420955000}, {"instrument": "MSFT", "mid_signal": -30112, "gamma_signal": 1829, "vega_signal": 16935, "option_type": "P", "stock_price": 395.75, "utc_time": 1773420955000}, {"instrument": "MSFT", "mid_signal": -82268, "gamma_signal": -7749, "vega_signal": -6551, "option_type": "C", "stock_price": 395.63, "utc_time": 1773420960000}, {"instrument": "MSFT", "mid_signal": -1073, "gamma_signal": 105, "vega_signal": 131739, "option_type": "P", "stock_price": 395.63, "utc_time": 1773420960000}, {"instrument": "MSFT", "mid_signal": 34855, "gamma_signal": 2477, "vega_signal": 2309, "option_type": "C", "stock_price": 395.65, "utc_time": 1773420965000}, {"instrument": "MSFT", "mid_signal": 202512, "gamma_signal": -18266, "vega_signal": -59141, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420965000}, {"instrument": "MSFT", "mid_signal": 13721, "gamma_signal": 424, "vega_signal": 18130, "option_type": "C", "stock_price": 395.64, "utc_time": 1773420970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773420970000}, {"instrument": "MSFT", "mid_signal": 8726, "gamma_signal": -1409, "vega_signal": 24462, "option_type": "C", "stock_price": 395.61, "utc_time": 1773420975000}, {"instrument": "MSFT", "mid_signal": 71580, "gamma_signal": -12196, "vega_signal": -39861, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420975000}, {"instrument": "MSFT", "mid_signal": 23191, "gamma_signal": 805, "vega_signal": 33786, "option_type": "C", "stock_price": 395.61, "utc_time": 1773420980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420980000}, {"instrument": "MSFT", "mid_signal": -45867, "gamma_signal": -1951, "vega_signal": -31678, "option_type": "C", "stock_price": 395.61, "utc_time": 1773420985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1773420985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.61, "utc_time": 1773420990000}, {"instrument": "MSFT", "mid_signal": -90943, "gamma_signal": 11165, "vega_signal": 53186, "option_type": "P", "stock_price": 395.58, "utc_time": 1773420990000}, {"instrument": "MSFT", "mid_signal": -17212, "gamma_signal": -199, "vega_signal": -13025, "option_type": "C", "stock_price": 395.5, "utc_time": 1773420995000}, {"instrument": "MSFT", "mid_signal": -54601, "gamma_signal": 9519, "vega_signal": 12794, "option_type": "P", "stock_price": 395.46, "utc_time": 1773420995000}, {"instrument": "MSFT", "mid_signal": 41866, "gamma_signal": 2897, "vega_signal": 126402, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421000000}, {"instrument": "MSFT", "mid_signal": -3837, "gamma_signal": 232, "vega_signal": -63953, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421005000}, {"instrument": "MSFT", "mid_signal": -48382, "gamma_signal": 8421, "vega_signal": 18432, "option_type": "P", "stock_price": 395.38, "utc_time": 1773421005000}, {"instrument": "MSFT", "mid_signal": 70697, "gamma_signal": 2488, "vega_signal": 1389, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421010000}, {"instrument": "MSFT", "mid_signal": 244, "gamma_signal": 547, "vega_signal": -4634, "option_type": "P", "stock_price": 395.38, "utc_time": 1773421010000}, {"instrument": "MSFT", "mid_signal": 127385, "gamma_signal": 9356, "vega_signal": 4073, "option_type": "C", "stock_price": 395.18, "utc_time": 1773421015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.25, "utc_time": 1773421015000}, {"instrument": "MSFT", "mid_signal": 790715, "gamma_signal": 69488, "vega_signal": -24979, "option_type": "C", "stock_price": 395.17, "utc_time": 1773421020000}, {"instrument": "MSFT", "mid_signal": -9531, "gamma_signal": 3640, "vega_signal": 1897, "option_type": "P", "stock_price": 395.17, "utc_time": 1773421020000}, {"instrument": "MSFT", "mid_signal": -1095, "gamma_signal": -16292, "vega_signal": 142196, "option_type": "C", "stock_price": 395.19, "utc_time": 1773421025000}, {"instrument": "MSFT", "mid_signal": -71683, "gamma_signal": 10354, "vega_signal": 53560, "option_type": "P", "stock_price": 395.19, "utc_time": 1773421025000}, {"instrument": "MSFT", "mid_signal": -220641, "gamma_signal": -37594, "vega_signal": -124991, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421030000}, {"instrument": "MSFT", "mid_signal": -798370, "gamma_signal": 65728, "vega_signal": 736432, "option_type": "P", "stock_price": 395.34, "utc_time": 1773421030000}, {"instrument": "MSFT", "mid_signal": 73137, "gamma_signal": 621, "vega_signal": 13305, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421035000}, {"instrument": "MSFT", "mid_signal": -4060, "gamma_signal": -3008, "vega_signal": 24182, "option_type": "C", "stock_price": 395.25, "utc_time": 1773421040000}, {"instrument": "MSFT", "mid_signal": 156510, "gamma_signal": -40629, "vega_signal": -42500, "option_type": "P", "stock_price": 395.25, "utc_time": 1773421040000}, {"instrument": "MSFT", "mid_signal": -122899, "gamma_signal": -15565, "vega_signal": -24293, "option_type": "C", "stock_price": 395.24, "utc_time": 1773421045000}, {"instrument": "MSFT", "mid_signal": -2667, "gamma_signal": 246, "vega_signal": 2898, "option_type": "P", "stock_price": 395.24, "utc_time": 1773421045000}, {"instrument": "MSFT", "mid_signal": 45036, "gamma_signal": 2285, "vega_signal": 14829, "option_type": "C", "stock_price": 395.26, "utc_time": 1773421050000}, {"instrument": "MSFT", "mid_signal": -84551, "gamma_signal": 5017, "vega_signal": 45716, "option_type": "P", "stock_price": 395.26, "utc_time": 1773421050000}, {"instrument": "MSFT", "mid_signal": 107860, "gamma_signal": 17434, "vega_signal": 5540, "option_type": "C", "stock_price": 395.29, "utc_time": 1773421055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.29, "utc_time": 1773421055000}, {"instrument": "MSFT", "mid_signal": 562262, "gamma_signal": 36962, "vega_signal": 271610, "option_type": "C", "stock_price": 395.29, "utc_time": 1773421060000}, {"instrument": "MSFT", "mid_signal": 2040, "gamma_signal": -50, "vega_signal": -8623, "option_type": "P", "stock_price": 395.29, "utc_time": 1773421060000}, {"instrument": "MSFT", "mid_signal": 33542, "gamma_signal": 3441, "vega_signal": -2558, "option_type": "C", "stock_price": 395.24, "utc_time": 1773421065000}, {"instrument": "MSFT", "mid_signal": 6110, "gamma_signal": -2032, "vega_signal": -904, "option_type": "P", "stock_price": 395.24, "utc_time": 1773421065000}, {"instrument": "MSFT", "mid_signal": 186011, "gamma_signal": -6046, "vega_signal": 356606, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421070000}, {"instrument": "MSFT", "mid_signal": 6483, "gamma_signal": -582, "vega_signal": -6726, "option_type": "P", "stock_price": 395.24, "utc_time": 1773421070000}, {"instrument": "MSFT", "mid_signal": 192388, "gamma_signal": 13078, "vega_signal": 170652, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421075000}, {"instrument": "MSFT", "mid_signal": 12225, "gamma_signal": -4067, "vega_signal": -1808, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421075000}, {"instrument": "MSFT", "mid_signal": 178431, "gamma_signal": 17111, "vega_signal": 21392, "option_type": "C", "stock_price": 395.51, "utc_time": 1773421080000}, {"instrument": "MSFT", "mid_signal": -11966, "gamma_signal": 1492, "vega_signal": 5174, "option_type": "P", "stock_price": 395.48, "utc_time": 1773421080000}, {"instrument": "MSFT", "mid_signal": 404904, "gamma_signal": 30946, "vega_signal": 103832, "option_type": "C", "stock_price": 395.6, "utc_time": 1773421085000}, {"instrument": "MSFT", "mid_signal": -25933, "gamma_signal": 3034, "vega_signal": 9770, "option_type": "P", "stock_price": 395.6, "utc_time": 1773421085000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": 65, "vega_signal": 47, "option_type": "C", "stock_price": 395.54, "utc_time": 1773421090000}, {"instrument": "MSFT", "mid_signal": -1054, "gamma_signal": 114, "vega_signal": 1808, "option_type": "P", "stock_price": 395.54, "utc_time": 1773421090000}, {"instrument": "MSFT", "mid_signal": 666467, "gamma_signal": 40690, "vega_signal": 18321, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421095000}, {"instrument": "MSFT", "mid_signal": 2669, "gamma_signal": -246, "vega_signal": -2900, "option_type": "P", "stock_price": 395.58, "utc_time": 1773421095000}, {"instrument": "MSFT", "mid_signal": 257659, "gamma_signal": 25848, "vega_signal": 69133, "option_type": "C", "stock_price": 395.73, "utc_time": 1773421100000}, {"instrument": "MSFT", "mid_signal": 35906, "gamma_signal": -4476, "vega_signal": -15526, "option_type": "P", "stock_price": 395.58, "utc_time": 1773421100000}, {"instrument": "MSFT", "mid_signal": -18121, "gamma_signal": -2379, "vega_signal": 35822, "option_type": "C", "stock_price": 395.73, "utc_time": 1773421105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773421105000}, {"instrument": "MSFT", "mid_signal": -140130, "gamma_signal": -14973, "vega_signal": -17577, "option_type": "C", "stock_price": 395.67, "utc_time": 1773421110000}, {"instrument": "MSFT", "mid_signal": -45699, "gamma_signal": -30954, "vega_signal": 395108, "option_type": "P", "stock_price": 395.67, "utc_time": 1773421110000}, {"instrument": "MSFT", "mid_signal": 110213, "gamma_signal": 13052, "vega_signal": 5319, "option_type": "C", "stock_price": 395.72, "utc_time": 1773421115000}, {"instrument": "MSFT", "mid_signal": 211070, "gamma_signal": -39891, "vega_signal": -15121, "option_type": "P", "stock_price": 395.72, "utc_time": 1773421115000}, {"instrument": "MSFT", "mid_signal": 239538, "gamma_signal": 5728, "vega_signal": 149080, "option_type": "C", "stock_price": 395.72, "utc_time": 1773421120000}, {"instrument": "MSFT", "mid_signal": 3132, "gamma_signal": -1136, "vega_signal": -561, "option_type": "P", "stock_price": 395.72, "utc_time": 1773421120000}, {"instrument": "MSFT", "mid_signal": -603529, "gamma_signal": -107787, "vega_signal": -316976, "option_type": "C", "stock_price": 395.755, "utc_time": 1773421125000}, {"instrument": "MSFT", "mid_signal": 21107, "gamma_signal": -3989, "vega_signal": -1512, "option_type": "P", "stock_price": 395.72, "utc_time": 1773421125000}, {"instrument": "MSFT", "mid_signal": 234960, "gamma_signal": 19761, "vega_signal": 59180, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.755, "utc_time": 1773421130000}, {"instrument": "MSFT", "mid_signal": -12003, "gamma_signal": -183, "vega_signal": -77109, "option_type": "C", "stock_price": 395.23, "utc_time": 1773421135000}, {"instrument": "MSFT", "mid_signal": 7986, "gamma_signal": -605, "vega_signal": -6254, "option_type": "P", "stock_price": 395.23, "utc_time": 1773421135000}, {"instrument": "MSFT", "mid_signal": 33307, "gamma_signal": 110, "vega_signal": 55278, "option_type": "C", "stock_price": 395.17, "utc_time": 1773421140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.26, "utc_time": 1773421140000}, {"instrument": "MSFT", "mid_signal": 9218, "gamma_signal": 3122, "vega_signal": 1162, "option_type": "C", "stock_price": 395.18, "utc_time": 1773421145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.17, "utc_time": 1773421145000}, {"instrument": "MSFT", "mid_signal": 23431, "gamma_signal": 192, "vega_signal": 109579, "option_type": "C", "stock_price": 395.33, "utc_time": 1773421150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.24, "utc_time": 1773421150000}, {"instrument": "MSFT", "mid_signal": -699911, "gamma_signal": -46970, "vega_signal": -240529, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421155000}, {"instrument": "MSFT", "mid_signal": -56718, "gamma_signal": 4620, "vega_signal": 50254, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421155000}, {"instrument": "MSFT", "mid_signal": -18442, "gamma_signal": -3998, "vega_signal": -1511, "option_type": "C", "stock_price": 395.34, "utc_time": 1773421160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421160000}, {"instrument": "MSFT", "mid_signal": 25910, "gamma_signal": -1768, "vega_signal": 184946, "option_type": "C", "stock_price": 395.34, "utc_time": 1773421165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773421165000}, {"instrument": "MSFT", "mid_signal": -386858, "gamma_signal": -35762, "vega_signal": -120351, "option_type": "C", "stock_price": 395.2, "utc_time": 1773421170000}, {"instrument": "MSFT", "mid_signal": -1855, "gamma_signal": -1748, "vega_signal": 12893, "option_type": "P", "stock_price": 395.2, "utc_time": 1773421170000}, {"instrument": "MSFT", "mid_signal": 168644, "gamma_signal": 19987, "vega_signal": 11089, "option_type": "C", "stock_price": 395.15, "utc_time": 1773421175000}, {"instrument": "MSFT", "mid_signal": 8723, "gamma_signal": -1231, "vega_signal": -4394, "option_type": "P", "stock_price": 395.14, "utc_time": 1773421175000}, {"instrument": "MSFT", "mid_signal": -422935, "gamma_signal": -35394, "vega_signal": -406, "option_type": "C", "stock_price": 395, "utc_time": 1773421180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.15, "utc_time": 1773421180000}, {"instrument": "MSFT", "mid_signal": 167315, "gamma_signal": 19415, "vega_signal": 30924, "option_type": "C", "stock_price": 395.07, "utc_time": 1773421185000}, {"instrument": "MSFT", "mid_signal": -27935, "gamma_signal": -15570, "vega_signal": 38141, "option_type": "P", "stock_price": 395.07, "utc_time": 1773421185000}, {"instrument": "MSFT", "mid_signal": -55325, "gamma_signal": -6527, "vega_signal": -4314, "option_type": "C", "stock_price": 395.08, "utc_time": 1773421190000}, {"instrument": "MSFT", "mid_signal": 127470, "gamma_signal": -18558, "vega_signal": -49807, "option_type": "P", "stock_price": 395.12, "utc_time": 1773421190000}, {"instrument": "MSFT", "mid_signal": 139532, "gamma_signal": 16590, "vega_signal": 50707, "option_type": "C", "stock_price": 395.12, "utc_time": 1773421195000}, {"instrument": "MSFT", "mid_signal": 6108, "gamma_signal": -2032, "vega_signal": -903, "option_type": "P", "stock_price": 395.17, "utc_time": 1773421195000}, {"instrument": "MSFT", "mid_signal": 162568, "gamma_signal": 5864, "vega_signal": 110853, "option_type": "C", "stock_price": 395.07, "utc_time": 1773421200000}, {"instrument": "MSFT", "mid_signal": -29593, "gamma_signal": 4203, "vega_signal": 17551, "option_type": "P", "stock_price": 395.07, "utc_time": 1773421200000}, {"instrument": "MSFT", "mid_signal": -83742, "gamma_signal": -15383, "vega_signal": -8281, "option_type": "C", "stock_price": 395.15, "utc_time": 1773421205000}, {"instrument": "MSFT", "mid_signal": 11953, "gamma_signal": -1490, "vega_signal": -5169, "option_type": "P", "stock_price": 395.07, "utc_time": 1773421205000}, {"instrument": "MSFT", "mid_signal": -37745, "gamma_signal": -263, "vega_signal": -110223, "option_type": "C", "stock_price": 395.1, "utc_time": 1773421210000}, {"instrument": "MSFT", "mid_signal": 142472, "gamma_signal": -16482, "vega_signal": -48713, "option_type": "P", "stock_price": 395.1, "utc_time": 1773421210000}, {"instrument": "MSFT", "mid_signal": -62614, "gamma_signal": -380, "vega_signal": -110366, "option_type": "C", "stock_price": 395.16, "utc_time": 1773421215000}, {"instrument": "MSFT", "mid_signal": 23145, "gamma_signal": -915, "vega_signal": -27773, "option_type": "P", "stock_price": 395.16, "utc_time": 1773421215000}, {"instrument": "MSFT", "mid_signal": -3587, "gamma_signal": -765, "vega_signal": -66878, "option_type": "C", "stock_price": 395.17, "utc_time": 1773421220000}, {"instrument": "MSFT", "mid_signal": 62586, "gamma_signal": -9669, "vega_signal": -35804, "option_type": "P", "stock_price": 395.22, "utc_time": 1773421220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.22, "utc_time": 1773421225000}, {"instrument": "MSFT", "mid_signal": 220166, "gamma_signal": -27072, "vega_signal": -93001, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421225000}, {"instrument": "MSFT", "mid_signal": 26419, "gamma_signal": 318, "vega_signal": 101981, "option_type": "C", "stock_price": 395.29, "utc_time": 1773421230000}, {"instrument": "MSFT", "mid_signal": 113481, "gamma_signal": -12877, "vega_signal": -50811, "option_type": "P", "stock_price": 395.29, "utc_time": 1773421230000}, {"instrument": "MSFT", "mid_signal": 2312080, "gamma_signal": 273805, "vega_signal": 111590, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421235000}, {"instrument": "MSFT", "mid_signal": 16944, "gamma_signal": -455, "vega_signal": -19261, "option_type": "P", "stock_price": 395.29, "utc_time": 1773421235000}, {"instrument": "MSFT", "mid_signal": 50413, "gamma_signal": 2121, "vega_signal": 14156, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.31, "utc_time": 1773421240000}, {"instrument": "MSFT", "mid_signal": -94407, "gamma_signal": -6201, "vega_signal": 44212, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421245000}, {"instrument": "MSFT", "mid_signal": 62600, "gamma_signal": -9671, "vega_signal": -35812, "option_type": "P", "stock_price": 395.31, "utc_time": 1773421245000}, {"instrument": "MSFT", "mid_signal": -44509, "gamma_signal": -4969, "vega_signal": 2209, "option_type": "C", "stock_price": 395.23, "utc_time": 1773421250000}, {"instrument": "MSFT", "mid_signal": -20925, "gamma_signal": 4313, "vega_signal": 7746, "option_type": "P", "stock_price": 395.23, "utc_time": 1773421250000}, {"instrument": "MSFT", "mid_signal": -45578, "gamma_signal": -1900, "vega_signal": -24670, "option_type": "C", "stock_price": 395.23, "utc_time": 1773421255000}, {"instrument": "MSFT", "mid_signal": -11342, "gamma_signal": 924, "vega_signal": 10049, "option_type": "P", "stock_price": 395.23, "utc_time": 1773421255000}, {"instrument": "MSFT", "mid_signal": -33631, "gamma_signal": -2051, "vega_signal": -2239, "option_type": "C", "stock_price": 395.25, "utc_time": 1773421260000}, {"instrument": "MSFT", "mid_signal": 157557, "gamma_signal": -17400, "vega_signal": -57187, "option_type": "P", "stock_price": 395.23, "utc_time": 1773421260000}, {"instrument": "MSFT", "mid_signal": -1517, "gamma_signal": -201, "vega_signal": 3714, "option_type": "C", "stock_price": 395.25, "utc_time": 1773421265000}, {"instrument": "MSFT", "mid_signal": 33528, "gamma_signal": -4091, "vega_signal": -64578, "option_type": "P", "stock_price": 395.25, "utc_time": 1773421265000}, {"instrument": "MSFT", "mid_signal": 163, "gamma_signal": 41, "vega_signal": -119, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421270000}, {"instrument": "MSFT", "mid_signal": 1693, "gamma_signal": -631, "vega_signal": -346, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421270000}, {"instrument": "MSFT", "mid_signal": -207202, "gamma_signal": -31310, "vega_signal": -173172, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421275000}, {"instrument": "MSFT", "mid_signal": -263707, "gamma_signal": 68275, "vega_signal": 36894, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421275000}, {"instrument": "MSFT", "mid_signal": 13363, "gamma_signal": -294, "vega_signal": 17297, "option_type": "C", "stock_price": 395.19, "utc_time": 1773421280000}, {"instrument": "MSFT", "mid_signal": 56701, "gamma_signal": -2153, "vega_signal": -39434, "option_type": "P", "stock_price": 395.19, "utc_time": 1773421280000}, {"instrument": "MSFT", "mid_signal": -213150, "gamma_signal": -3932, "vega_signal": -14647, "option_type": "C", "stock_price": 395.2, "utc_time": 1773421285000}, {"instrument": "MSFT", "mid_signal": -21046, "gamma_signal": 257, "vega_signal": 90390, "option_type": "P", "stock_price": 395.2, "utc_time": 1773421285000}, {"instrument": "MSFT", "mid_signal": -153, "gamma_signal": -8, "vega_signal": -605, "option_type": "C", "stock_price": 395.2, "utc_time": 1773421290000}, {"instrument": "MSFT", "mid_signal": -244356, "gamma_signal": 81291, "vega_signal": 36141, "option_type": "P", "stock_price": 395.2, "utc_time": 1773421290000}, {"instrument": "MSFT", "mid_signal": 25986, "gamma_signal": 1512, "vega_signal": 40530, "option_type": "C", "stock_price": 395.27, "utc_time": 1773421295000}, {"instrument": "MSFT", "mid_signal": 2982, "gamma_signal": -536, "vega_signal": -2107, "option_type": "P", "stock_price": 395.27, "utc_time": 1773421295000}, {"instrument": "MSFT", "mid_signal": 53449, "gamma_signal": 22385, "vega_signal": -55983, "option_type": "C", "stock_price": 395.28, "utc_time": 1773421300000}, {"instrument": "MSFT", "mid_signal": -37395, "gamma_signal": 1103, "vega_signal": 69396, "option_type": "P", "stock_price": 395.28, "utc_time": 1773421300000}, {"instrument": "MSFT", "mid_signal": -2094, "gamma_signal": -302, "vega_signal": 9096, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421305000}, {"instrument": "MSFT", "mid_signal": 193742, "gamma_signal": -22305, "vega_signal": -67177, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421305000}, {"instrument": "MSFT", "mid_signal": -15525, "gamma_signal": -977, "vega_signal": -11415, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421310000}, {"instrument": "MSFT", "mid_signal": -87278, "gamma_signal": 12319, "vega_signal": 43969, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421310000}, {"instrument": "MSFT", "mid_signal": 117182, "gamma_signal": 2618, "vega_signal": 283969, "option_type": "C", "stock_price": 395.36, "utc_time": 1773421315000}, {"instrument": "MSFT", "mid_signal": -9676, "gamma_signal": 212, "vega_signal": 20659, "option_type": "P", "stock_price": 395.36, "utc_time": 1773421315000}, {"instrument": "MSFT", "mid_signal": -153, "gamma_signal": -8, "vega_signal": -605, "option_type": "C", "stock_price": 395.36, "utc_time": 1773421320000}, {"instrument": "MSFT", "mid_signal": -87276, "gamma_signal": 12319, "vega_signal": 43968, "option_type": "P", "stock_price": 395.36, "utc_time": 1773421320000}, {"instrument": "MSFT", "mid_signal": 99945, "gamma_signal": 6102, "vega_signal": 2747, "option_type": "C", "stock_price": 395.48, "utc_time": 1773421325000}, {"instrument": "MSFT", "mid_signal": 202404, "gamma_signal": -18257, "vega_signal": -59110, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.44, "utc_time": 1773421330000}, {"instrument": "MSFT", "mid_signal": 11348, "gamma_signal": -924, "vega_signal": -10054, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421330000}, {"instrument": "MSFT", "mid_signal": 30266, "gamma_signal": 1989, "vega_signal": -22135, "option_type": "C", "stock_price": 395.5, "utc_time": 1773421335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1773421335000}, {"instrument": "MSFT", "mid_signal": -39800, "gamma_signal": 511, "vega_signal": 28137, "option_type": "C", "stock_price": 395.44, "utc_time": 1773421340000}, {"instrument": "MSFT", "mid_signal": -53462, "gamma_signal": 2017, "vega_signal": 14999, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.44, "utc_time": 1773421345000}, {"instrument": "MSFT", "mid_signal": -62617, "gamma_signal": 9674, "vega_signal": 35822, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421345000}, {"instrument": "MSFT", "mid_signal": 72163, "gamma_signal": 1651, "vega_signal": 36492, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421350000}, {"instrument": "MSFT", "mid_signal": 62606, "gamma_signal": -9672, "vega_signal": -35815, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421350000}, {"instrument": "MSFT", "mid_signal": -323835, "gamma_signal": -17211, "vega_signal": -7993, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421360000}, {"instrument": "MSFT", "mid_signal": -22251, "gamma_signal": 856, "vega_signal": 24893, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421365000}, {"instrument": "MSFT", "mid_signal": 31306, "gamma_signal": -4836, "vega_signal": -17909, "option_type": "P", "stock_price": 395.38, "utc_time": 1773421365000}, {"instrument": "MSFT", "mid_signal": -12986, "gamma_signal": -659, "vega_signal": -11271, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421370000}, {"instrument": "MSFT", "mid_signal": 62616, "gamma_signal": -9674, "vega_signal": -35821, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421370000}, {"instrument": "MSFT", "mid_signal": -17342, "gamma_signal": -3831, "vega_signal": -88, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421375000}, {"instrument": "MSFT", "mid_signal": 451463, "gamma_signal": 30436, "vega_signal": 13414, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421380000}, {"instrument": "MSFT", "mid_signal": 23375, "gamma_signal": -2235, "vega_signal": 148797, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421385000}, {"instrument": "MSFT", "mid_signal": 3931, "gamma_signal": -342, "vega_signal": -3882, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421385000}, {"instrument": "MSFT", "mid_signal": 32992, "gamma_signal": -488, "vega_signal": -1670, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421390000}, {"instrument": "MSFT", "mid_signal": -193184, "gamma_signal": -17866, "vega_signal": -59104, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421395000}, {"instrument": "MSFT", "mid_signal": -202379, "gamma_signal": 18254, "vega_signal": 59103, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421395000}, {"instrument": "MSFT", "mid_signal": -640958, "gamma_signal": -73844, "vega_signal": -44292, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421400000}, {"instrument": "MSFT", "mid_signal": 191568, "gamma_signal": -1309, "vega_signal": -7763, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421400000}, {"instrument": "MSFT", "mid_signal": 517299, "gamma_signal": 63171, "vega_signal": 25659, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421405000}, {"instrument": "MSFT", "mid_signal": -193175, "gamma_signal": -17865, "vega_signal": -59102, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421410000}, {"instrument": "MSFT", "mid_signal": -924, "gamma_signal": 351, "vega_signal": 210, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421410000}, {"instrument": "MSFT", "mid_signal": -125480, "gamma_signal": -8315, "vega_signal": -39503, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421415000}, {"instrument": "MSFT", "mid_signal": 173511, "gamma_signal": -18968, "vega_signal": -57263, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421420000}, {"instrument": "MSFT", "mid_signal": -8196, "gamma_signal": 440, "vega_signal": 8918, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421420000}, {"instrument": "MSFT", "mid_signal": -193328, "gamma_signal": -17873, "vega_signal": -59707, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421425000}, {"instrument": "MSFT", "mid_signal": 498561, "gamma_signal": 36179, "vega_signal": 315693, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421430000}, {"instrument": "MSFT", "mid_signal": -193175, "gamma_signal": -17865, "vega_signal": -59102, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421435000}, {"instrument": "MSFT", "mid_signal": -924, "gamma_signal": 351, "vega_signal": 210, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421435000}, {"instrument": "MSFT", "mid_signal": 212901, "gamma_signal": 1331, "vega_signal": 307951, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421440000}, {"instrument": "MSFT", "mid_signal": 21823, "gamma_signal": 146, "vega_signal": 48205, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773421445000}, {"instrument": "MSFT", "mid_signal": -201317, "gamma_signal": -18078, "vega_signal": -77815, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.36, "utc_time": 1773421450000}, {"instrument": "MSFT", "mid_signal": -193179, "gamma_signal": -17866, "vega_signal": -59103, "option_type": "C", "stock_price": 395.38, "utc_time": 1773421455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.38, "utc_time": 1773421455000}, {"instrument": "MSFT", "mid_signal": -60157, "gamma_signal": -8524, "vega_signal": 44217, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421460000}, {"instrument": "MSFT", "mid_signal": 4824, "gamma_signal": -188, "vega_signal": -9932, "option_type": "P", "stock_price": 395.32, "utc_time": 1773421460000}, {"instrument": "MSFT", "mid_signal": 11887, "gamma_signal": 66700, "vega_signal": -26055, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421465000}, {"instrument": "MSFT", "mid_signal": 3129, "gamma_signal": -1135, "vega_signal": -560, "option_type": "P", "stock_price": 395.32, "utc_time": 1773421465000}, {"instrument": "MSFT", "mid_signal": -21263, "gamma_signal": -1980, "vega_signal": -31465, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421470000}, {"instrument": "MSFT", "mid_signal": -3187513, "gamma_signal": 239488, "vega_signal": 1343317, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421470000}, {"instrument": "MSFT", "mid_signal": 40351, "gamma_signal": -2518, "vega_signal": 34528, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421475000}, {"instrument": "MSFT", "mid_signal": -2974880, "gamma_signal": -614180, "vega_signal": -321916, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421480000}, {"instrument": "MSFT", "mid_signal": 146276, "gamma_signal": -2196, "vega_signal": -79598, "option_type": "P", "stock_price": 395.36, "utc_time": 1773421480000}, {"instrument": "MSFT", "mid_signal": -370020, "gamma_signal": -23658, "vega_signal": -193289, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421485000}, {"instrument": "MSFT", "mid_signal": -19478, "gamma_signal": 614, "vega_signal": 14832, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421485000}, {"instrument": "MSFT", "mid_signal": 122068, "gamma_signal": 7706, "vega_signal": -27461, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421490000}, {"instrument": "MSFT", "mid_signal": -24587, "gamma_signal": 1320, "vega_signal": 26752, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421490000}, {"instrument": "MSFT", "mid_signal": -456988, "gamma_signal": -22474, "vega_signal": -138132, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421495000}, {"instrument": "MSFT", "mid_signal": 1450, "gamma_signal": -280, "vega_signal": -1190, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421495000}, {"instrument": "MSFT", "mid_signal": 499253, "gamma_signal": 22581, "vega_signal": 769928, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421500000}, {"instrument": "MSFT", "mid_signal": -29834, "gamma_signal": -1030, "vega_signal": -27779, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421505000}, {"instrument": "MSFT", "mid_signal": -160522, "gamma_signal": -19186, "vega_signal": 52836, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421510000}, {"instrument": "MSFT", "mid_signal": -150431, "gamma_signal": 9135, "vega_signal": 84602, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421510000}, {"instrument": "MSFT", "mid_signal": -3040, "gamma_signal": -367, "vega_signal": -4612, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421515000}, {"instrument": "MSFT", "mid_signal": 27120, "gamma_signal": -103, "vega_signal": -84360, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421515000}, {"instrument": "MSFT", "mid_signal": -2302815, "gamma_signal": -279533, "vega_signal": -61987, "option_type": "C", "stock_price": 395.36, "utc_time": 1773421520000}, {"instrument": "MSFT", "mid_signal": 41720, "gamma_signal": -471, "vega_signal": -73966, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421520000}, {"instrument": "MSFT", "mid_signal": 193145, "gamma_signal": 17862, "vega_signal": 59093, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773421525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.31, "utc_time": 1773421530000}, {"instrument": "MSFT", "mid_signal": 38858, "gamma_signal": -1594, "vega_signal": -23248, "option_type": "P", "stock_price": 395.31, "utc_time": 1773421530000}, {"instrument": "MSFT", "mid_signal": -66897, "gamma_signal": -8085, "vega_signal": -23548, "option_type": "C", "stock_price": 395.24, "utc_time": 1773421535000}, {"instrument": "MSFT", "mid_signal": -33040, "gamma_signal": 5475, "vega_signal": 6681, "option_type": "P", "stock_price": 395.24, "utc_time": 1773421535000}, {"instrument": "MSFT", "mid_signal": 594014, "gamma_signal": 42308, "vega_signal": 77879, "option_type": "C", "stock_price": 395.32, "utc_time": 1773421540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.2, "utc_time": 1773421540000}, {"instrument": "MSFT", "mid_signal": -33560, "gamma_signal": -3345, "vega_signal": -33981, "option_type": "C", "stock_price": 395.33, "utc_time": 1773421545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773421545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.33, "utc_time": 1773421550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.33, "utc_time": 1773421550000}, {"instrument": "MSFT", "mid_signal": -220698, "gamma_signal": -21125, "vega_signal": -60429, "option_type": "C", "stock_price": 395.36, "utc_time": 1773421555000}, {"instrument": "MSFT", "mid_signal": 157609, "gamma_signal": -17406, "vega_signal": -57206, "option_type": "P", "stock_price": 395.36, "utc_time": 1773421555000}, {"instrument": "MSFT", "mid_signal": 276655, "gamma_signal": 93692, "vega_signal": 34889, "option_type": "C", "stock_price": 395.36, "utc_time": 1773421560000}, {"instrument": "MSFT", "mid_signal": 23314, "gamma_signal": -636, "vega_signal": -28310, "option_type": "P", "stock_price": 395.36, "utc_time": 1773421560000}, {"instrument": "MSFT", "mid_signal": 193175, "gamma_signal": 17865, "vega_signal": 59102, "option_type": "C", "stock_price": 395.37, "utc_time": 1773421565000}, {"instrument": "MSFT", "mid_signal": -567718, "gamma_signal": 119818, "vega_signal": 357603, "option_type": "P", "stock_price": 395.45, "utc_time": 1773421565000}, {"instrument": "MSFT", "mid_signal": -8923, "gamma_signal": -165, "vega_signal": -27917, "option_type": "C", "stock_price": 395.45, "utc_time": 1773421570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.45, "utc_time": 1773421570000}, {"instrument": "MSFT", "mid_signal": -193219, "gamma_signal": -17869, "vega_signal": -59115, "option_type": "C", "stock_price": 395.46, "utc_time": 1773421575000}, {"instrument": "MSFT", "mid_signal": -35986, "gamma_signal": 9799, "vega_signal": 3985, "option_type": "P", "stock_price": 395.46, "utc_time": 1773421575000}, {"instrument": "MSFT", "mid_signal": 143927, "gamma_signal": 12314, "vega_signal": 41015, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773421580000}, {"instrument": "MSFT", "mid_signal": -12864, "gamma_signal": -655, "vega_signal": -10607, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421585000}, {"instrument": "MSFT", "mid_signal": 126109, "gamma_signal": -13927, "vega_signal": -45773, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421590000}, {"instrument": "MSFT", "mid_signal": -198820, "gamma_signal": -17968, "vega_signal": -84683, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421595000}, {"instrument": "MSFT", "mid_signal": 3130, "gamma_signal": -1135, "vega_signal": -561, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421595000}, {"instrument": "MSFT", "mid_signal": -6419, "gamma_signal": -647, "vega_signal": -5456, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421600000}, {"instrument": "MSFT", "mid_signal": 139494, "gamma_signal": -32168, "vega_signal": -126371, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421605000}, {"instrument": "MSFT", "mid_signal": 11349, "gamma_signal": -924, "vega_signal": -10056, "option_type": "P", "stock_price": 395.49, "utc_time": 1773421605000}, {"instrument": "MSFT", "mid_signal": -193572, "gamma_signal": -17889, "vega_signal": -60444, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421610000}, {"instrument": "MSFT", "mid_signal": 7222, "gamma_signal": -107, "vega_signal": -30128, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421610000}, {"instrument": "MSFT", "mid_signal": -27429, "gamma_signal": -1467, "vega_signal": -5202, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421615000}, {"instrument": "MSFT", "mid_signal": 9881, "gamma_signal": 598, "vega_signal": 10429, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421620000}, {"instrument": "MSFT", "mid_signal": 51038, "gamma_signal": 4178, "vega_signal": 35890, "option_type": "C", "stock_price": 395.38, "utc_time": 1773421625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421625000}, {"instrument": "MSFT", "mid_signal": 114641, "gamma_signal": 9375, "vega_signal": 40346, "option_type": "C", "stock_price": 395.38, "utc_time": 1773421630000}, {"instrument": "MSFT", "mid_signal": 380, "gamma_signal": -135, "vega_signal": -98, "option_type": "P", "stock_price": 395.38, "utc_time": 1773421630000}, {"instrument": "MSFT", "mid_signal": -6419, "gamma_signal": -647, "vega_signal": -5455, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.38, "utc_time": 1773421635000}, {"instrument": "MSFT", "mid_signal": 211343, "gamma_signal": 21855, "vega_signal": 58962, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421640000}, {"instrument": "MSFT", "mid_signal": -10753, "gamma_signal": 2355, "vega_signal": 6065, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.43, "utc_time": 1773421645000}, {"instrument": "MSFT", "mid_signal": -157806, "gamma_signal": 215, "vega_signal": 110, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421645000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": 8, "vega_signal": 605, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421650000}, {"instrument": "MSFT", "mid_signal": 886893, "gamma_signal": 194769, "vega_signal": 55607, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421655000}, {"instrument": "MSFT", "mid_signal": 15760, "gamma_signal": -1741, "vega_signal": -5720, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421655000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": -12, "vega_signal": -1660, "option_type": "C", "stock_price": 395.44, "utc_time": 1773421660000}, {"instrument": "MSFT", "mid_signal": -48897, "gamma_signal": 16267, "vega_signal": 7232, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421660000}, {"instrument": "MSFT", "mid_signal": -53329, "gamma_signal": -3974, "vega_signal": -119492, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773421665000}, {"instrument": "MSFT", "mid_signal": -193189, "gamma_signal": -17866, "vega_signal": -59106, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421670000}, {"instrument": "MSFT", "mid_signal": -184784, "gamma_signal": 7178, "vega_signal": 2419, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421670000}, {"instrument": "MSFT", "mid_signal": 143373, "gamma_signal": 14119, "vega_signal": 57568, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421675000}, {"instrument": "MSFT", "mid_signal": 14355, "gamma_signal": -472, "vega_signal": -16482, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421675000}, {"instrument": "MSFT", "mid_signal": 280185, "gamma_signal": 32884, "vega_signal": 22287, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421680000}, {"instrument": "MSFT", "mid_signal": 59959, "gamma_signal": -16327, "vega_signal": -6639, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421680000}, {"instrument": "MSFT", "mid_signal": 1334256, "gamma_signal": 79873, "vega_signal": 28894, "option_type": "C", "stock_price": 395.38, "utc_time": 1773421685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.35, "utc_time": 1773421685000}, {"instrument": "MSFT", "mid_signal": 6874, "gamma_signal": 493, "vega_signal": 8004, "option_type": "C", "stock_price": 395.42, "utc_time": 1773421690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773421690000}, {"instrument": "MSFT", "mid_signal": 151505, "gamma_signal": 17337, "vega_signal": 6762, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421695000}, {"instrument": "MSFT", "mid_signal": 16852, "gamma_signal": -598, "vega_signal": -15712, "option_type": "P", "stock_price": 395.43, "utc_time": 1773421695000}, {"instrument": "MSFT", "mid_signal": -228996, "gamma_signal": -22347, "vega_signal": -75504, "option_type": "C", "stock_price": 395.48, "utc_time": 1773421700000}, {"instrument": "MSFT", "mid_signal": -140521, "gamma_signal": 6715, "vega_signal": 61641, "option_type": "P", "stock_price": 395.48, "utc_time": 1773421700000}, {"instrument": "MSFT", "mid_signal": 13061, "gamma_signal": 78, "vega_signal": 63688, "option_type": "C", "stock_price": 395.48, "utc_time": 1773421705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.48, "utc_time": 1773421705000}, {"instrument": "MSFT", "mid_signal": -21823, "gamma_signal": -667, "vega_signal": -12958, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421710000}, {"instrument": "MSFT", "mid_signal": -298898, "gamma_signal": 29269, "vega_signal": 10384, "option_type": "P", "stock_price": 395.58, "utc_time": 1773421710000}, {"instrument": "MSFT", "mid_signal": -3851, "gamma_signal": -212, "vega_signal": -8449, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421715000}, {"instrument": "MSFT", "mid_signal": -321158, "gamma_signal": 27133, "vega_signal": 286980, "option_type": "P", "stock_price": 395.69, "utc_time": 1773421715000}, {"instrument": "MSFT", "mid_signal": 215350, "gamma_signal": 15177, "vega_signal": -38358, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.69, "utc_time": 1773421720000}, {"instrument": "MSFT", "mid_signal": 21819, "gamma_signal": 2073, "vega_signal": 20119, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421725000}, {"instrument": "MSFT", "mid_signal": 87340, "gamma_signal": -12328, "vega_signal": -44000, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421725000}, {"instrument": "MSFT", "mid_signal": 195143, "gamma_signal": 17995, "vega_signal": 63905, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421730000}, {"instrument": "MSFT", "mid_signal": -344779, "gamma_signal": -25125, "vega_signal": -74286, "option_type": "C", "stock_price": 395.68, "utc_time": 1773421735000}, {"instrument": "MSFT", "mid_signal": -9476, "gamma_signal": 138, "vega_signal": 32633, "option_type": "P", "stock_price": 395.68, "utc_time": 1773421735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421740000}, {"instrument": "MSFT", "mid_signal": 79868, "gamma_signal": -4967, "vega_signal": -30149, "option_type": "P", "stock_price": 395.67, "utc_time": 1773421740000}, {"instrument": "MSFT", "mid_signal": -109896, "gamma_signal": -16947, "vega_signal": 47207, "option_type": "C", "stock_price": 395.7199, "utc_time": 1773421745000}, {"instrument": "MSFT", "mid_signal": 19494, "gamma_signal": -615, "vega_signal": -14844, "option_type": "P", "stock_price": 395.7199, "utc_time": 1773421745000}, {"instrument": "MSFT", "mid_signal": 147975, "gamma_signal": 17535, "vega_signal": 56199, "option_type": "C", "stock_price": 395.73, "utc_time": 1773421750000}, {"instrument": "MSFT", "mid_signal": 19388, "gamma_signal": -533, "vega_signal": -17535, "option_type": "P", "stock_price": 395.73, "utc_time": 1773421750000}, {"instrument": "MSFT", "mid_signal": -26092, "gamma_signal": -3186, "vega_signal": 25449, "option_type": "C", "stock_price": 395.59, "utc_time": 1773421755000}, {"instrument": "MSFT", "mid_signal": -31330, "gamma_signal": 4840, "vega_signal": 17923, "option_type": "P", "stock_price": 395.69, "utc_time": 1773421755000}, {"instrument": "MSFT", "mid_signal": 89183, "gamma_signal": 5492, "vega_signal": 17975, "option_type": "C", "stock_price": 395.59, "utc_time": 1773421760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.59, "utc_time": 1773421760000}, {"instrument": "MSFT", "mid_signal": -94348, "gamma_signal": -43754, "vega_signal": 16552, "option_type": "C", "stock_price": 395.59, "utc_time": 1773421765000}, {"instrument": "MSFT", "mid_signal": 16501, "gamma_signal": -581, "vega_signal": -14520, "option_type": "P", "stock_price": 395.59, "utc_time": 1773421765000}, {"instrument": "MSFT", "mid_signal": 19837, "gamma_signal": 957, "vega_signal": 9199, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.59, "utc_time": 1773421770000}, {"instrument": "MSFT", "mid_signal": -149497, "gamma_signal": -17231, "vega_signal": -151768, "option_type": "C", "stock_price": 395.73, "utc_time": 1773421775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421775000}, {"instrument": "MSFT", "mid_signal": 37759, "gamma_signal": 4483, "vega_signal": 50880, "option_type": "C", "stock_price": 395.73, "utc_time": 1773421780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773421780000}, {"instrument": "MSFT", "mid_signal": -8312, "gamma_signal": -547, "vega_signal": -9287, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421785000}, {"instrument": "MSFT", "mid_signal": 17805, "gamma_signal": -7522, "vega_signal": 7473, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421785000}, {"instrument": "MSFT", "mid_signal": 126152, "gamma_signal": 15634, "vega_signal": 84732, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421790000}, {"instrument": "MSFT", "mid_signal": 73707, "gamma_signal": 8756, "vega_signal": 26640, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421795000}, {"instrument": "MSFT", "mid_signal": -20361, "gamma_signal": -428, "vega_signal": -19580, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421800000}, {"instrument": "MSFT", "mid_signal": 113911, "gamma_signal": 28343, "vega_signal": 2739, "option_type": "C", "stock_price": 395.65, "utc_time": 1773421805000}, {"instrument": "MSFT", "mid_signal": 3953, "gamma_signal": -206, "vega_signal": -6526, "option_type": "P", "stock_price": 395.65, "utc_time": 1773421805000}, {"instrument": "MSFT", "mid_signal": -111478, "gamma_signal": -600, "vega_signal": -286190, "option_type": "C", "stock_price": 395.67, "utc_time": 1773421810000}, {"instrument": "MSFT", "mid_signal": 16944, "gamma_signal": -6314, "vega_signal": -3464, "option_type": "P", "stock_price": 395.67, "utc_time": 1773421810000}, {"instrument": "MSFT", "mid_signal": -124719, "gamma_signal": -16890, "vega_signal": 50229, "option_type": "C", "stock_price": 395.67, "utc_time": 1773421815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.67, "utc_time": 1773421815000}, {"instrument": "MSFT", "mid_signal": 51938, "gamma_signal": -14169, "vega_signal": 40821, "option_type": "C", "stock_price": 395.67, "utc_time": 1773421820000}, {"instrument": "MSFT", "mid_signal": -16960, "gamma_signal": 455, "vega_signal": 19280, "option_type": "P", "stock_price": 395.67, "utc_time": 1773421820000}, {"instrument": "MSFT", "mid_signal": 16736, "gamma_signal": 359, "vega_signal": 47229, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421825000}, {"instrument": "MSFT", "mid_signal": 19487, "gamma_signal": -614, "vega_signal": -14839, "option_type": "P", "stock_price": 395.58, "utc_time": 1773421825000}, {"instrument": "MSFT", "mid_signal": -98021, "gamma_signal": -15652, "vega_signal": -31668, "option_type": "C", "stock_price": 395.58, "utc_time": 1773421830000}, {"instrument": "MSFT", "mid_signal": -16957, "gamma_signal": 455, "vega_signal": 19275, "option_type": "P", "stock_price": 395.58, "utc_time": 1773421830000}, {"instrument": "MSFT", "mid_signal": 149065, "gamma_signal": 17568, "vega_signal": 61028, "option_type": "C", "stock_price": 395.62, "utc_time": 1773421835000}, {"instrument": "MSFT", "mid_signal": 61016, "gamma_signal": -8616, "vega_signal": -33400, "option_type": "P", "stock_price": 395.62, "utc_time": 1773421835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.62, "utc_time": 1773421840000}, {"instrument": "MSFT", "mid_signal": -2511, "gamma_signal": 165, "vega_signal": 3883, "option_type": "P", "stock_price": 395.62, "utc_time": 1773421840000}, {"instrument": "MSFT", "mid_signal": -14656, "gamma_signal": -216, "vega_signal": -7399, "option_type": "C", "stock_price": 395.62, "utc_time": 1773421845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773421845000}, {"instrument": "MSFT", "mid_signal": -29396, "gamma_signal": -611, "vega_signal": -38211, "option_type": "C", "stock_price": 395.55, "utc_time": 1773421850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773421850000}, {"instrument": "MSFT", "mid_signal": -196506, "gamma_signal": -19267, "vega_signal": -73171, "option_type": "C", "stock_price": 395.5, "utc_time": 1773421855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1773421855000}, {"instrument": "MSFT", "mid_signal": 74954, "gamma_signal": 12493, "vega_signal": 55533, "option_type": "C", "stock_price": 395.45, "utc_time": 1773421860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1773421860000}, {"instrument": "MSFT", "mid_signal": -129860, "gamma_signal": -6593, "vega_signal": -112703, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421865000}, {"instrument": "MSFT", "mid_signal": -1693, "gamma_signal": 631, "vega_signal": 346, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421865000}, {"instrument": "MSFT", "mid_signal": -193189, "gamma_signal": -17866, "vega_signal": -59106, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421870000}, {"instrument": "MSFT", "mid_signal": 16949, "gamma_signal": -455, "vega_signal": -19266, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421870000}, {"instrument": "MSFT", "mid_signal": 100390, "gamma_signal": 10750, "vega_signal": 57811, "option_type": "C", "stock_price": 395.35, "utc_time": 1773421875000}, {"instrument": "MSFT", "mid_signal": 36646, "gamma_signal": -721, "vega_signal": -51726, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421875000}, {"instrument": "MSFT", "mid_signal": 652147, "gamma_signal": 31483, "vega_signal": 292405, "option_type": "C", "stock_price": 395.39, "utc_time": 1773421880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773421880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.41, "utc_time": 1773421885000}, {"instrument": "MSFT", "mid_signal": -19237, "gamma_signal": 1811, "vega_signal": 12663, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421885000}, {"instrument": "MSFT", "mid_signal": -33658, "gamma_signal": -6741, "vega_signal": 70975, "option_type": "C", "stock_price": 395.47, "utc_time": 1773421890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.41, "utc_time": 1773421890000}, {"instrument": "MSFT", "mid_signal": -19830, "gamma_signal": -172, "vega_signal": -41904, "option_type": "C", "stock_price": 395.47, "utc_time": 1773421895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.47, "utc_time": 1773421895000}, {"instrument": "MSFT", "mid_signal": -70286, "gamma_signal": -3985, "vega_signal": -47565, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.47, "utc_time": 1773421900000}, {"instrument": "MSFT", "mid_signal": -123061, "gamma_signal": -8990, "vega_signal": -63013, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1773421915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773421915000}, {"instrument": "MSFT", "mid_signal": -14876, "gamma_signal": -946, "vega_signal": -8430, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421920000}, {"instrument": "MSFT", "mid_signal": 9726, "gamma_signal": -873, "vega_signal": -10091, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421920000}, {"instrument": "MSFT", "mid_signal": 560686, "gamma_signal": 66025, "vega_signal": 33745, "option_type": "C", "stock_price": 395.3, "utc_time": 1773421925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773421925000}, {"instrument": "MSFT", "mid_signal": -7411, "gamma_signal": -119, "vega_signal": -30614, "option_type": "C", "stock_price": 395.33, "utc_time": 1773421930000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": 36, "vega_signal": 171, "option_type": "P", "stock_price": 395.33, "utc_time": 1773421930000}, {"instrument": "MSFT", "mid_signal": 243174, "gamma_signal": 23217, "vega_signal": 115367, "option_type": "C", "stock_price": 395.45, "utc_time": 1773421935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.33, "utc_time": 1773421935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.53, "utc_time": 1773421940000}, {"instrument": "MSFT", "mid_signal": -15037, "gamma_signal": 398, "vega_signal": 20473, "option_type": "P", "stock_price": 395.6, "utc_time": 1773421940000}, {"instrument": "MSFT", "mid_signal": 193287, "gamma_signal": 17876, "vega_signal": 59136, "option_type": "C", "stock_price": 395.6, "utc_time": 1773421945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773421945000}, {"instrument": "MSFT", "mid_signal": 3040, "gamma_signal": 283, "vega_signal": 4498, "option_type": "C", "stock_price": 395.6, "utc_time": 1773421950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773421950000}, {"instrument": "MSFT", "mid_signal": -7841, "gamma_signal": -100, "vega_signal": -38575, "option_type": "C", "stock_price": 395.6, "utc_time": 1773421955000}, {"instrument": "MSFT", "mid_signal": 62646, "gamma_signal": -9678, "vega_signal": -35838, "option_type": "P", "stock_price": 395.6, "utc_time": 1773421955000}, {"instrument": "MSFT", "mid_signal": -4264, "gamma_signal": -896, "vega_signal": -2748, "option_type": "C", "stock_price": 395.85, "utc_time": 1773421960000}, {"instrument": "MSFT", "mid_signal": 83, "gamma_signal": -6, "vega_signal": -246, "option_type": "P", "stock_price": 395.88, "utc_time": 1773421960000}, {"instrument": "MSFT", "mid_signal": 54924, "gamma_signal": 2938, "vega_signal": 10416, "option_type": "C", "stock_price": 395.88, "utc_time": 1773421965000}, {"instrument": "MSFT", "mid_signal": 26336, "gamma_signal": -6116, "vega_signal": -11337, "option_type": "P", "stock_price": 395.88, "utc_time": 1773421965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.88, "utc_time": 1773421970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773421970000}, {"instrument": "MSFT", "mid_signal": 249710, "gamma_signal": 22498, "vega_signal": 26727, "option_type": "C", "stock_price": 395.98, "utc_time": 1773421975000}, {"instrument": "MSFT", "mid_signal": 4041, "gamma_signal": -162, "vega_signal": -8755, "option_type": "P", "stock_price": 395.98, "utc_time": 1773421975000}, {"instrument": "MSFT", "mid_signal": 40070, "gamma_signal": 3854, "vega_signal": 25033, "option_type": "C", "stock_price": 395.99, "utc_time": 1773421980000}, {"instrument": "MSFT", "mid_signal": 475698, "gamma_signal": -49827, "vega_signal": -26083, "option_type": "P", "stock_price": 395.99, "utc_time": 1773421980000}, {"instrument": "MSFT", "mid_signal": -305803, "gamma_signal": -7034, "vega_signal": 75455, "option_type": "C", "stock_price": 395.96, "utc_time": 1773421985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773421985000}, {"instrument": "MSFT", "mid_signal": -163761, "gamma_signal": -15560, "vega_signal": -27655, "option_type": "C", "stock_price": 395.91, "utc_time": 1773421990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.96, "utc_time": 1773421990000}, {"instrument": "MSFT", "mid_signal": 67631, "gamma_signal": 1037, "vega_signal": 65173, "option_type": "C", "stock_price": 395.93, "utc_time": 1773421995000}, {"instrument": "MSFT", "mid_signal": -2986, "gamma_signal": 899, "vega_signal": 344, "option_type": "P", "stock_price": 395.91, "utc_time": 1773421995000}, {"instrument": "MSFT", "mid_signal": -29905, "gamma_signal": -6300, "vega_signal": 94075, "option_type": "C", "stock_price": 395.93, "utc_time": 1773422000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773422000000}, {"instrument": "MSFT", "mid_signal": -567619, "gamma_signal": -26217, "vega_signal": -69071, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773422005000}, {"instrument": "MSFT", "mid_signal": -166579, "gamma_signal": -16882, "vega_signal": 6238, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422010000}, {"instrument": "MSFT", "mid_signal": -18647, "gamma_signal": 6949, "vega_signal": 3812, "option_type": "P", "stock_price": 395.85, "utc_time": 1773422010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773422015000}, {"instrument": "MSFT", "mid_signal": 33342, "gamma_signal": 2036, "vega_signal": 917, "option_type": "C", "stock_price": 395.8, "utc_time": 1773422020000}, {"instrument": "MSFT", "mid_signal": -41760, "gamma_signal": 3138, "vega_signal": 67893, "option_type": "P", "stock_price": 395.8, "utc_time": 1773422020000}, {"instrument": "MSFT", "mid_signal": -66882, "gamma_signal": -7191, "vega_signal": 40188, "option_type": "C", "stock_price": 395.8, "utc_time": 1773422025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773422025000}, {"instrument": "MSFT", "mid_signal": 154, "gamma_signal": 8, "vega_signal": 606, "option_type": "C", "stock_price": 395.8, "utc_time": 1773422030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773422030000}, {"instrument": "MSFT", "mid_signal": -183755, "gamma_signal": -17512, "vega_signal": -43782, "option_type": "C", "stock_price": 395.79, "utc_time": 1773422035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773422035000}, {"instrument": "MSFT", "mid_signal": -208969, "gamma_signal": -18392, "vega_signal": -77303, "option_type": "C", "stock_price": 395.79, "utc_time": 1773422040000}, {"instrument": "MSFT", "mid_signal": 6268, "gamma_signal": -968, "vega_signal": -3586, "option_type": "P", "stock_price": 395.79, "utc_time": 1773422040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.79, "utc_time": 1773422045000}, {"instrument": "MSFT", "mid_signal": -5679, "gamma_signal": 463, "vega_signal": 5032, "option_type": "P", "stock_price": 395.79, "utc_time": 1773422045000}, {"instrument": "MSFT", "mid_signal": 13722, "gamma_signal": -868, "vega_signal": 365883, "option_type": "C", "stock_price": 395.9, "utc_time": 1773422050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773422050000}, {"instrument": "MSFT", "mid_signal": 55132, "gamma_signal": 6529, "vega_signal": 2661, "option_type": "C", "stock_price": 395.9, "utc_time": 1773422055000}, {"instrument": "MSFT", "mid_signal": 4255, "gamma_signal": -466, "vega_signal": -6226, "option_type": "P", "stock_price": 395.9, "utc_time": 1773422055000}, {"instrument": "MSFT", "mid_signal": -11826, "gamma_signal": -1126, "vega_signal": 373, "option_type": "C", "stock_price": 395.83, "utc_time": 1773422060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773422060000}, {"instrument": "MSFT", "mid_signal": -193399, "gamma_signal": -17886, "vega_signal": -59170, "option_type": "C", "stock_price": 395.83, "utc_time": 1773422065000}, {"instrument": "MSFT", "mid_signal": -43571, "gamma_signal": 812, "vega_signal": 74364, "option_type": "P", "stock_price": 395.83, "utc_time": 1773422065000}, {"instrument": "MSFT", "mid_signal": -248808, "gamma_signal": -29897, "vega_signal": -63711, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773422070000}, {"instrument": "MSFT", "mid_signal": -36937, "gamma_signal": -12509, "vega_signal": -4658, "option_type": "C", "stock_price": 395.89, "utc_time": 1773422075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773422075000}, {"instrument": "MSFT", "mid_signal": 12423, "gamma_signal": 249, "vega_signal": 81029, "option_type": "C", "stock_price": 395.94, "utc_time": 1773422080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.89, "utc_time": 1773422080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.94, "utc_time": 1773422085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.94, "utc_time": 1773422085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1773422090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773422090000}, {"instrument": "MSFT", "mid_signal": -2748, "gamma_signal": -186, "vega_signal": -5868, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422095000}, {"instrument": "MSFT", "mid_signal": -12009, "gamma_signal": 3270, "vega_signal": 1330, "option_type": "P", "stock_price": 395.92, "utc_time": 1773422095000}, {"instrument": "MSFT", "mid_signal": -208355, "gamma_signal": -5901, "vega_signal": -127166, "option_type": "C", "stock_price": 396.13, "utc_time": 1773422100000}, {"instrument": "MSFT", "mid_signal": 30556, "gamma_signal": -3158, "vega_signal": -1152, "option_type": "P", "stock_price": 396.1, "utc_time": 1773422100000}, {"instrument": "MSFT", "mid_signal": 193541, "gamma_signal": 17899, "vega_signal": 59214, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422105000}, {"instrument": "MSFT", "mid_signal": 18406, "gamma_signal": -1588, "vega_signal": -35151, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422105000}, {"instrument": "MSFT", "mid_signal": 14369, "gamma_signal": -812, "vega_signal": 108986, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422110000}, {"instrument": "MSFT", "mid_signal": 16183, "gamma_signal": 2946, "vega_signal": 14067, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422115000}, {"instrument": "MSFT", "mid_signal": 57595, "gamma_signal": 4165, "vega_signal": 5149, "option_type": "C", "stock_price": 396.13, "utc_time": 1773422120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422120000}, {"instrument": "MSFT", "mid_signal": -256950, "gamma_signal": -27825, "vega_signal": -77172, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.13, "utc_time": 1773422125000}, {"instrument": "MSFT", "mid_signal": 19675, "gamma_signal": 20577, "vega_signal": -230617, "option_type": "C", "stock_price": 396.2, "utc_time": 1773422130000}, {"instrument": "MSFT", "mid_signal": -39028, "gamma_signal": 14544, "vega_signal": 7978, "option_type": "P", "stock_price": 396.25, "utc_time": 1773422130000}, {"instrument": "MSFT", "mid_signal": 214272, "gamma_signal": 18377, "vega_signal": 102068, "option_type": "C", "stock_price": 396.2, "utc_time": 1773422135000}, {"instrument": "MSFT", "mid_signal": -6124, "gamma_signal": 2037, "vega_signal": 906, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422135000}, {"instrument": "MSFT", "mid_signal": -319139, "gamma_signal": -31896, "vega_signal": -13375, "option_type": "C", "stock_price": 396.2, "utc_time": 1773422140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773422145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422150000}, {"instrument": "MSFT", "mid_signal": 394017, "gamma_signal": 165655, "vega_signal": 71737, "option_type": "C", "stock_price": 396.25, "utc_time": 1773422155000}, {"instrument": "MSFT", "mid_signal": -3627, "gamma_signal": 6737, "vega_signal": -1263, "option_type": "P", "stock_price": 396.25, "utc_time": 1773422155000}, {"instrument": "MSFT", "mid_signal": -8114, "gamma_signal": -975, "vega_signal": 6178, "option_type": "C", "stock_price": 396.28, "utc_time": 1773422160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773422160000}, {"instrument": "MSFT", "mid_signal": 407816, "gamma_signal": 161507, "vega_signal": 141272, "option_type": "C", "stock_price": 396.28, "utc_time": 1773422165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.28, "utc_time": 1773422165000}, {"instrument": "MSFT", "mid_signal": -341692, "gamma_signal": -52723, "vega_signal": -78904, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.28, "utc_time": 1773422170000}, {"instrument": "MSFT", "mid_signal": -325, "gamma_signal": -716, "vega_signal": 2316, "option_type": "C", "stock_price": 396.36, "utc_time": 1773422175000}, {"instrument": "MSFT", "mid_signal": 103666, "gamma_signal": -35657, "vega_signal": -23926, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422175000}, {"instrument": "MSFT", "mid_signal": 25372, "gamma_signal": 115, "vega_signal": 51933, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1773422180000}, {"instrument": "MSFT", "mid_signal": -261165, "gamma_signal": -23714, "vega_signal": -153561, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773422185000}, {"instrument": "MSFT", "mid_signal": -14721, "gamma_signal": -171, "vega_signal": -39800, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422190000}, {"instrument": "MSFT", "mid_signal": -45398, "gamma_signal": 17223, "vega_signal": 10312, "option_type": "P", "stock_price": 396.34, "utc_time": 1773422190000}, {"instrument": "MSFT", "mid_signal": 193648, "gamma_signal": 17909, "vega_signal": 59247, "option_type": "C", "stock_price": 396.34, "utc_time": 1773422195000}, {"instrument": "MSFT", "mid_signal": 10855, "gamma_signal": -1032, "vega_signal": -12344, "option_type": "P", "stock_price": 396.34, "utc_time": 1773422195000}, {"instrument": "MSFT", "mid_signal": 101050, "gamma_signal": 4405, "vega_signal": 19965, "option_type": "C", "stock_price": 396.45, "utc_time": 1773422200000}, {"instrument": "MSFT", "mid_signal": -60125, "gamma_signal": 16372, "vega_signal": 6657, "option_type": "P", "stock_price": 396.44, "utc_time": 1773422200000}, {"instrument": "MSFT", "mid_signal": 120727, "gamma_signal": 19187, "vega_signal": 220576, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422205000}, {"instrument": "MSFT", "mid_signal": 183223, "gamma_signal": -16208, "vega_signal": -249875, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422205000}, {"instrument": "MSFT", "mid_signal": -343401, "gamma_signal": -23859, "vega_signal": -139810, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422210000}, {"instrument": "MSFT", "mid_signal": -276593, "gamma_signal": -7333, "vega_signal": -16939, "option_type": "C", "stock_price": 396.42, "utc_time": 1773422215000}, {"instrument": "MSFT", "mid_signal": 17410, "gamma_signal": -247, "vega_signal": -32239, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422215000}, {"instrument": "MSFT", "mid_signal": -87045, "gamma_signal": -10446, "vega_signal": -13432, "option_type": "C", "stock_price": 396.42, "utc_time": 1773422220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422220000}, {"instrument": "MSFT", "mid_signal": 14550, "gamma_signal": 748, "vega_signal": 28863, "option_type": "C", "stock_price": 396.42, "utc_time": 1773422225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422225000}, {"instrument": "MSFT", "mid_signal": 86721, "gamma_signal": -6272, "vega_signal": -25960, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422230000}, {"instrument": "MSFT", "mid_signal": 51371, "gamma_signal": 3857, "vega_signal": 21558, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422235000}, {"instrument": "MSFT", "mid_signal": -129416, "gamma_signal": -14848, "vega_signal": -9587, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773422240000}, {"instrument": "MSFT", "mid_signal": -193595, "gamma_signal": -17904, "vega_signal": -59230, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773422245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422250000}, {"instrument": "MSFT", "mid_signal": 190758, "gamma_signal": -16793, "vega_signal": -54026, "option_type": "P", "stock_price": 396.1, "utc_time": 1773422250000}, {"instrument": "MSFT", "mid_signal": 103293, "gamma_signal": 9349, "vega_signal": 38856, "option_type": "C", "stock_price": 396.02, "utc_time": 1773422255000}, {"instrument": "MSFT", "mid_signal": -6123, "gamma_signal": 2037, "vega_signal": 906, "option_type": "P", "stock_price": 396.11, "utc_time": 1773422255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.02, "utc_time": 1773422260000}, {"instrument": "MSFT", "mid_signal": -17459, "gamma_signal": 684, "vega_signal": 816, "option_type": "P", "stock_price": 395.99, "utc_time": 1773422260000}, {"instrument": "MSFT", "mid_signal": 76755, "gamma_signal": 6116, "vega_signal": 91501, "option_type": "C", "stock_price": 396.06, "utc_time": 1773422265000}, {"instrument": "MSFT", "mid_signal": -612219, "gamma_signal": 203671, "vega_signal": 90550, "option_type": "P", "stock_price": 396.06, "utc_time": 1773422265000}, {"instrument": "MSFT", "mid_signal": 193507, "gamma_signal": 17896, "vega_signal": 59203, "option_type": "C", "stock_price": 396.05, "utc_time": 1773422270000}, {"instrument": "MSFT", "mid_signal": -6272, "gamma_signal": 969, "vega_signal": 3588, "option_type": "P", "stock_price": 396.05, "utc_time": 1773422270000}, {"instrument": "MSFT", "mid_signal": -6024, "gamma_signal": 1001, "vega_signal": -18024, "option_type": "C", "stock_price": 396.09, "utc_time": 1773422275000}, {"instrument": "MSFT", "mid_signal": 202737, "gamma_signal": -18287, "vega_signal": -59207, "option_type": "P", "stock_price": 396.09, "utc_time": 1773422275000}, {"instrument": "MSFT", "mid_signal": 232261, "gamma_signal": 21480, "vega_signal": 71060, "option_type": "C", "stock_price": 396.14, "utc_time": 1773422280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.11, "utc_time": 1773422280000}, {"instrument": "MSFT", "mid_signal": 18805, "gamma_signal": 323, "vega_signal": 66781, "option_type": "C", "stock_price": 396.11, "utc_time": 1773422285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.11, "utc_time": 1773422290000}, {"instrument": "MSFT", "mid_signal": -1767, "gamma_signal": 172, "vega_signal": 2095, "option_type": "P", "stock_price": 396.11, "utc_time": 1773422290000}, {"instrument": "MSFT", "mid_signal": -158812, "gamma_signal": -16421, "vega_signal": -3855, "option_type": "C", "stock_price": 396.03, "utc_time": 1773422295000}, {"instrument": "MSFT", "mid_signal": 36559, "gamma_signal": 515, "vega_signal": 2009, "option_type": "P", "stock_price": 396.03, "utc_time": 1773422295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.03, "utc_time": 1773422300000}, {"instrument": "MSFT", "mid_signal": 250167, "gamma_signal": -18221, "vega_signal": -55968, "option_type": "P", "stock_price": 396.03, "utc_time": 1773422300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.07, "utc_time": 1773422305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773422305000}, {"instrument": "MSFT", "mid_signal": 1017414, "gamma_signal": 42702, "vega_signal": 301077, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773422310000}, {"instrument": "MSFT", "mid_signal": -166184, "gamma_signal": -14637, "vega_signal": -59515, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422315000}, {"instrument": "MSFT", "mid_signal": -48449, "gamma_signal": 1060, "vega_signal": 103441, "option_type": "P", "stock_price": 395.92, "utc_time": 1773422315000}, {"instrument": "MSFT", "mid_signal": 210008, "gamma_signal": 18277, "vega_signal": 80200, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422320000}, {"instrument": "MSFT", "mid_signal": -10624, "gamma_signal": 226, "vega_signal": 35308, "option_type": "P", "stock_price": 395.92, "utc_time": 1773422320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422325000}, {"instrument": "MSFT", "mid_signal": -2117, "gamma_signal": 393, "vega_signal": 1614, "option_type": "P", "stock_price": 396.01, "utc_time": 1773422325000}, {"instrument": "MSFT", "mid_signal": -14026, "gamma_signal": -641, "vega_signal": -20425, "option_type": "C", "stock_price": 395.99, "utc_time": 1773422330000}, {"instrument": "MSFT", "mid_signal": 13384, "gamma_signal": 555, "vega_signal": -13974, "option_type": "P", "stock_price": 396.01, "utc_time": 1773422330000}, {"instrument": "MSFT", "mid_signal": 26317, "gamma_signal": 805, "vega_signal": 8108, "option_type": "C", "stock_price": 395.99, "utc_time": 1773422335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773422335000}, {"instrument": "MSFT", "mid_signal": -86180, "gamma_signal": -1502, "vega_signal": -31234, "option_type": "C", "stock_price": 395.99, "utc_time": 1773422340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773422340000}, {"instrument": "MSFT", "mid_signal": 1269251, "gamma_signal": 463720, "vega_signal": 64463, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422345000}, {"instrument": "MSFT", "mid_signal": -62697, "gamma_signal": 9686, "vega_signal": 35867, "option_type": "P", "stock_price": 395.92, "utc_time": 1773422345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.92, "utc_time": 1773422350000}, {"instrument": "MSFT", "mid_signal": 6120, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.92, "utc_time": 1773422350000}, {"instrument": "MSFT", "mid_signal": 13461, "gamma_signal": 79, "vega_signal": 76838, "option_type": "C", "stock_price": 396.01, "utc_time": 1773422355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773422355000}, {"instrument": "MSFT", "mid_signal": -99616, "gamma_signal": -16170, "vega_signal": -11903, "option_type": "C", "stock_price": 396.01, "utc_time": 1773422360000}, {"instrument": "MSFT", "mid_signal": -72202, "gamma_signal": 10371, "vega_signal": 42785, "option_type": "P", "stock_price": 396.01, "utc_time": 1773422360000}, {"instrument": "MSFT", "mid_signal": 39355, "gamma_signal": 2382, "vega_signal": 15420, "option_type": "C", "stock_price": 396.01, "utc_time": 1773422365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.01, "utc_time": 1773422365000}, {"instrument": "MSFT", "mid_signal": -27877, "gamma_signal": -3278, "vega_signal": -2919, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422370000}, {"instrument": "MSFT", "mid_signal": 332618, "gamma_signal": -28644, "vega_signal": -104340, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422370000}, {"instrument": "MSFT", "mid_signal": -27593, "gamma_signal": -3268, "vega_signal": -1332, "option_type": "C", "stock_price": 396.29, "utc_time": 1773422375000}, {"instrument": "MSFT", "mid_signal": -62752, "gamma_signal": 9695, "vega_signal": 35899, "option_type": "P", "stock_price": 396.27, "utc_time": 1773422375000}, {"instrument": "MSFT", "mid_signal": -9688, "gamma_signal": -1511, "vega_signal": -14262, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773422380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773422385000}, {"instrument": "MSFT", "mid_signal": -453716, "gamma_signal": -155854, "vega_signal": -44463, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422390000}, {"instrument": "MSFT", "mid_signal": 12251, "gamma_signal": -4075, "vega_signal": -1812, "option_type": "P", "stock_price": 396.26, "utc_time": 1773422390000}, {"instrument": "MSFT", "mid_signal": 185092, "gamma_signal": 16113, "vega_signal": 53738, "option_type": "C", "stock_price": 396.29, "utc_time": 1773422395000}, {"instrument": "MSFT", "mid_signal": 6126, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.29, "utc_time": 1773422395000}, {"instrument": "MSFT", "mid_signal": 19822, "gamma_signal": 125, "vega_signal": 58064, "option_type": "C", "stock_price": 396.29, "utc_time": 1773422400000}, {"instrument": "MSFT", "mid_signal": -6273, "gamma_signal": 2275, "vega_signal": 1123, "option_type": "P", "stock_price": 396.29, "utc_time": 1773422400000}, {"instrument": "MSFT", "mid_signal": -16455, "gamma_signal": -1496, "vega_signal": -12745, "option_type": "C", "stock_price": 396.29, "utc_time": 1773422405000}, {"instrument": "MSFT", "mid_signal": -6273, "gamma_signal": 2275, "vega_signal": 1123, "option_type": "P", "stock_price": 396.29, "utc_time": 1773422405000}, {"instrument": "MSFT", "mid_signal": 22464, "gamma_signal": 1646, "vega_signal": -2073, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422410000}, {"instrument": "MSFT", "mid_signal": -542, "gamma_signal": 63, "vega_signal": 850, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422410000}, {"instrument": "MSFT", "mid_signal": 6061, "gamma_signal": -656, "vega_signal": 9879, "option_type": "C", "stock_price": 396.2, "utc_time": 1773422415000}, {"instrument": "MSFT", "mid_signal": -9495, "gamma_signal": 683, "vega_signal": 6913, "option_type": "P", "stock_price": 396.2, "utc_time": 1773422415000}, {"instrument": "MSFT", "mid_signal": -193494, "gamma_signal": -17898, "vega_signal": -58886, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422420000}, {"instrument": "MSFT", "mid_signal": -165972, "gamma_signal": -14634, "vega_signal": -57887, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422425000}, {"instrument": "MSFT", "mid_signal": 14384, "gamma_signal": -473, "vega_signal": -16515, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422425000}, {"instrument": "MSFT", "mid_signal": -55166, "gamma_signal": -6533, "vega_signal": -2663, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422430000}, {"instrument": "MSFT", "mid_signal": -27645, "gamma_signal": -3269, "vega_signal": -1664, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422435000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 2, "vega_signal": 333, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.15, "utc_time": 1773422445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773422445000}, {"instrument": "MSFT", "mid_signal": 6253, "gamma_signal": 294, "vega_signal": 11859, "option_type": "C", "stock_price": 396.21, "utc_time": 1773422450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773422450000}, {"instrument": "MSFT", "mid_signal": 232363, "gamma_signal": 21017, "vega_signal": 114855, "option_type": "C", "stock_price": 396.21, "utc_time": 1773422455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773422455000}, {"instrument": "MSFT", "mid_signal": 125830, "gamma_signal": 5434, "vega_signal": 11817, "option_type": "C", "stock_price": 396.21, "utc_time": 1773422460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773422460000}, {"instrument": "MSFT", "mid_signal": 177839, "gamma_signal": 14252, "vega_signal": 60672, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773422465000}, {"instrument": "MSFT", "mid_signal": -62233, "gamma_signal": -9077, "vega_signal": -10123, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422470000}, {"instrument": "MSFT", "mid_signal": -37034, "gamma_signal": 1439, "vega_signal": 485, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422470000}, {"instrument": "MSFT", "mid_signal": 1556475, "gamma_signal": 329822, "vega_signal": 1846147, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422475000}, {"instrument": "MSFT", "mid_signal": 6125, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422475000}, {"instrument": "MSFT", "mid_signal": 34391, "gamma_signal": 127, "vega_signal": 89182, "option_type": "C", "stock_price": 396.2, "utc_time": 1773422480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.24, "utc_time": 1773422480000}, {"instrument": "MSFT", "mid_signal": -172687, "gamma_signal": -17636, "vega_signal": -32998, "option_type": "C", "stock_price": 396.19, "utc_time": 1773422485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773422485000}, {"instrument": "MSFT", "mid_signal": -49166, "gamma_signal": -458, "vega_signal": -48142, "option_type": "C", "stock_price": 396.19, "utc_time": 1773422490000}, {"instrument": "MSFT", "mid_signal": 9495, "gamma_signal": -683, "vega_signal": -6913, "option_type": "P", "stock_price": 396.19, "utc_time": 1773422490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.19, "utc_time": 1773422495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773422495000}, {"instrument": "MSFT", "mid_signal": 370098, "gamma_signal": 54735, "vega_signal": 90308, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422500000}, {"instrument": "MSFT", "mid_signal": 3067, "gamma_signal": 202, "vega_signal": -8734, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422500000}, {"instrument": "MSFT", "mid_signal": -196782, "gamma_signal": -18016, "vega_signal": -69068, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422505000}, {"instrument": "MSFT", "mid_signal": -15074, "gamma_signal": 915, "vega_signal": 8478, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.23, "utc_time": 1773422510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773422510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.1, "utc_time": 1773422515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773422515000}, {"instrument": "MSFT", "mid_signal": -29812, "gamma_signal": -1896, "vega_signal": -16893, "option_type": "C", "stock_price": 396.1, "utc_time": 1773422520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773422520000}, {"instrument": "MSFT", "mid_signal": -49304, "gamma_signal": -12710, "vega_signal": 468, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422525000}, {"instrument": "MSFT", "mid_signal": 12661, "gamma_signal": -482, "vega_signal": 19851, "option_type": "C", "stock_price": 396.12, "utc_time": 1773422530000}, {"instrument": "MSFT", "mid_signal": 1696, "gamma_signal": -632, "vega_signal": -347, "option_type": "P", "stock_price": 396.12, "utc_time": 1773422530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396, "utc_time": 1773422535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773422535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422540000}, {"instrument": "MSFT", "mid_signal": -10786, "gamma_signal": 3791, "vega_signal": 619, "option_type": "P", "stock_price": 395.85, "utc_time": 1773422540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.85, "utc_time": 1773422545000}, {"instrument": "MSFT", "mid_signal": -62698, "gamma_signal": 9686, "vega_signal": 35868, "option_type": "P", "stock_price": 395.93, "utc_time": 1773422545000}, {"instrument": "MSFT", "mid_signal": 101173, "gamma_signal": 3197, "vega_signal": 109244, "option_type": "C", "stock_price": 395.93, "utc_time": 1773422550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773422550000}, {"instrument": "MSFT", "mid_signal": -2964, "gamma_signal": 906, "vega_signal": 22732, "option_type": "C", "stock_price": 395.93, "utc_time": 1773422555000}, {"instrument": "MSFT", "mid_signal": -31349, "gamma_signal": 4843, "vega_signal": 17934, "option_type": "P", "stock_price": 395.93, "utc_time": 1773422555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773422560000}, {"instrument": "MSFT", "mid_signal": 6118, "gamma_signal": -2035, "vega_signal": -905, "option_type": "P", "stock_price": 395.81, "utc_time": 1773422560000}, {"instrument": "MSFT", "mid_signal": 2433834, "gamma_signal": 148593, "vega_signal": 66905, "option_type": "C", "stock_price": 395.78, "utc_time": 1773422565000}, {"instrument": "MSFT", "mid_signal": 62667, "gamma_signal": -9682, "vega_signal": -35850, "option_type": "P", "stock_price": 395.73, "utc_time": 1773422565000}, {"instrument": "MSFT", "mid_signal": -52164, "gamma_signal": -1340, "vega_signal": -69579, "option_type": "C", "stock_price": 395.73, "utc_time": 1773422570000}, {"instrument": "MSFT", "mid_signal": 974, "gamma_signal": -195, "vega_signal": -855, "option_type": "P", "stock_price": 395.73, "utc_time": 1773422570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.73, "utc_time": 1773422575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773422575000}, {"instrument": "MSFT", "mid_signal": 21855, "gamma_signal": 146, "vega_signal": 48276, "option_type": "C", "stock_price": 395.88, "utc_time": 1773422580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773422580000}, {"instrument": "MSFT", "mid_signal": -57255, "gamma_signal": -5096, "vega_signal": -18499, "option_type": "C", "stock_price": 395.88, "utc_time": 1773422585000}, {"instrument": "MSFT", "mid_signal": 62690, "gamma_signal": -9685, "vega_signal": -35863, "option_type": "P", "stock_price": 395.88, "utc_time": 1773422585000}, {"instrument": "MSFT", "mid_signal": -20884, "gamma_signal": -872, "vega_signal": -28750, "option_type": "C", "stock_price": 396, "utc_time": 1773422590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773422590000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -2, "vega_signal": -332, "option_type": "C", "stock_price": 395.98, "utc_time": 1773422595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1773422595000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -2, "vega_signal": -332, "option_type": "C", "stock_price": 396.03, "utc_time": 1773422600000}, {"instrument": "MSFT", "mid_signal": 62725, "gamma_signal": -9691, "vega_signal": -35883, "option_type": "P", "stock_price": 396.1, "utc_time": 1773422600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.04, "utc_time": 1773422605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.04, "utc_time": 1773422605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.02, "utc_time": 1773422610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.02, "utc_time": 1773422610000}, {"instrument": "MSFT", "mid_signal": -36131, "gamma_signal": -2378, "vega_signal": -5480, "option_type": "C", "stock_price": 396.25, "utc_time": 1773422615000}, {"instrument": "MSFT", "mid_signal": 62749, "gamma_signal": -9694, "vega_signal": -35897, "option_type": "P", "stock_price": 396.25, "utc_time": 1773422615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.25, "utc_time": 1773422620000}, {"instrument": "MSFT", "mid_signal": -62757, "gamma_signal": 9695, "vega_signal": 35902, "option_type": "P", "stock_price": 396.3, "utc_time": 1773422620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.335, "utc_time": 1773422625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.335, "utc_time": 1773422625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.335, "utc_time": 1773422630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.335, "utc_time": 1773422630000}, {"instrument": "MSFT", "mid_signal": 21482, "gamma_signal": 1642, "vega_signal": 9258, "option_type": "C", "stock_price": 396.4, "utc_time": 1773422635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773422635000}, {"instrument": "MSFT", "mid_signal": 275240, "gamma_signal": 23207, "vega_signal": 205243, "option_type": "C", "stock_price": 396.39, "utc_time": 1773422640000}, {"instrument": "MSFT", "mid_signal": -9700, "gamma_signal": 796, "vega_signal": 11992, "option_type": "P", "stock_price": 396.39, "utc_time": 1773422640000}, {"instrument": "MSFT", "mid_signal": -34271, "gamma_signal": -1591, "vega_signal": -38169, "option_type": "C", "stock_price": 396.39, "utc_time": 1773422645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.39, "utc_time": 1773422645000}, {"instrument": "MSFT", "mid_signal": 195292, "gamma_signal": 18056, "vega_signal": 62256, "option_type": "C", "stock_price": 396.44, "utc_time": 1773422650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422650000}, {"instrument": "MSFT", "mid_signal": -37310, "gamma_signal": -6489, "vega_signal": 10269, "option_type": "C", "stock_price": 396.44, "utc_time": 1773422655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.44, "utc_time": 1773422655000}, {"instrument": "MSFT", "mid_signal": 285937, "gamma_signal": 9003, "vega_signal": 300481, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.44, "utc_time": 1773422660000}, {"instrument": "MSFT", "mid_signal": 10036, "gamma_signal": -1957, "vega_signal": 13942, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422665000}, {"instrument": "MSFT", "mid_signal": -216, "gamma_signal": -11, "vega_signal": -940, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422670000}, {"instrument": "MSFT", "mid_signal": -12922, "gamma_signal": 2896, "vega_signal": -24406, "option_type": "C", "stock_price": 396.36, "utc_time": 1773422675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1773422675000}, {"instrument": "MSFT", "mid_signal": 55765, "gamma_signal": -2481, "vega_signal": 48728, "option_type": "C", "stock_price": 396.5, "utc_time": 1773422680000}, {"instrument": "MSFT", "mid_signal": -11818, "gamma_signal": 2502, "vega_signal": 5947, "option_type": "P", "stock_price": 396.5, "utc_time": 1773422680000}, {"instrument": "MSFT", "mid_signal": 134782, "gamma_signal": 10440, "vega_signal": 22344, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773422685000}, {"instrument": "MSFT", "mid_signal": 31870, "gamma_signal": 4166, "vega_signal": 4084, "option_type": "C", "stock_price": 396.39, "utc_time": 1773422690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773422690000}, {"instrument": "MSFT", "mid_signal": 11078, "gamma_signal": -2304, "vega_signal": -5938, "option_type": "C", "stock_price": 396.39, "utc_time": 1773422695000}, {"instrument": "MSFT", "mid_signal": 12255, "gamma_signal": -4077, "vega_signal": -1813, "option_type": "P", "stock_price": 396.39, "utc_time": 1773422695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.39, "utc_time": 1773422700000}, {"instrument": "MSFT", "mid_signal": 128574, "gamma_signal": -4456, "vega_signal": -182527, "option_type": "P", "stock_price": 396.27, "utc_time": 1773422700000}, {"instrument": "MSFT", "mid_signal": 20893, "gamma_signal": 266, "vega_signal": 26231, "option_type": "C", "stock_price": 396.27, "utc_time": 1773422705000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": 21, "vega_signal": 17, "option_type": "P", "stock_price": 396.27, "utc_time": 1773422705000}, {"instrument": "MSFT", "mid_signal": -1249, "gamma_signal": -48, "vega_signal": -7819, "option_type": "C", "stock_price": 396.32, "utc_time": 1773422710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773422710000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -2, "vega_signal": -333, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422715000}, {"instrument": "MSFT", "mid_signal": 248791, "gamma_signal": 24440, "vega_signal": 61898, "option_type": "C", "stock_price": 396.26, "utc_time": 1773422720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773422720000}, {"instrument": "MSFT", "mid_signal": -138054, "gamma_signal": -16344, "vega_signal": -6993, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773422725000}, {"instrument": "MSFT", "mid_signal": 188111, "gamma_signal": 17768, "vega_signal": 40854, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773422730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773422735000}, {"instrument": "MSFT", "mid_signal": -71162, "gamma_signal": 7110, "vega_signal": 87849, "option_type": "P", "stock_price": 396.42, "utc_time": 1773422735000}, {"instrument": "MSFT", "mid_signal": -230782, "gamma_signal": -25938, "vega_signal": -62633, "option_type": "C", "stock_price": 396.5, "utc_time": 1773422740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422740000}, {"instrument": "MSFT", "mid_signal": 193680, "gamma_signal": 17915, "vega_signal": 58942, "option_type": "C", "stock_price": 396.53, "utc_time": 1773422745000}, {"instrument": "MSFT", "mid_signal": -41324, "gamma_signal": 1589, "vega_signal": 76911, "option_type": "P", "stock_price": 396.53, "utc_time": 1773422745000}, {"instrument": "MSFT", "mid_signal": 26576, "gamma_signal": 3230, "vega_signal": -5266, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773422750000}, {"instrument": "MSFT", "mid_signal": 6340, "gamma_signal": -5091, "vega_signal": 17933, "option_type": "C", "stock_price": 396.63, "utc_time": 1773422755000}, {"instrument": "MSFT", "mid_signal": -6131, "gamma_signal": 2040, "vega_signal": 907, "option_type": "P", "stock_price": 396.63, "utc_time": 1773422755000}, {"instrument": "MSFT", "mid_signal": 193684, "gamma_signal": 17916, "vega_signal": 58943, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422760000}, {"instrument": "MSFT", "mid_signal": 27119, "gamma_signal": 3097, "vega_signal": -142654, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422760000}, {"instrument": "MSFT", "mid_signal": 958, "gamma_signal": -460, "vega_signal": -14260, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422765000}, {"instrument": "MSFT", "mid_signal": 72768, "gamma_signal": -269, "vega_signal": -24880, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422765000}, {"instrument": "MSFT", "mid_signal": 22658, "gamma_signal": 2723, "vega_signal": -3249, "option_type": "C", "stock_price": 396.59, "utc_time": 1773422770000}, {"instrument": "MSFT", "mid_signal": -6130, "gamma_signal": 2039, "vega_signal": 907, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422770000}, {"instrument": "MSFT", "mid_signal": -243515, "gamma_signal": -18715, "vega_signal": -180800, "option_type": "C", "stock_price": 396.61, "utc_time": 1773422775000}, {"instrument": "MSFT", "mid_signal": -25122, "gamma_signal": 3881, "vega_signal": 14372, "option_type": "P", "stock_price": 396.61, "utc_time": 1773422775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.61, "utc_time": 1773422780000}, {"instrument": "MSFT", "mid_signal": 154, "gamma_signal": -36, "vega_signal": -172, "option_type": "P", "stock_price": 396.61, "utc_time": 1773422780000}, {"instrument": "MSFT", "mid_signal": 147583, "gamma_signal": -1376, "vega_signal": 322162, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422785000}, {"instrument": "MSFT", "mid_signal": 15073, "gamma_signal": -398, "vega_signal": -20522, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422785000}, {"instrument": "MSFT", "mid_signal": -70981, "gamma_signal": -2498, "vega_signal": -1726, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422790000}, {"instrument": "MSFT", "mid_signal": 253841, "gamma_signal": 19953, "vega_signal": 96367, "option_type": "C", "stock_price": 396.55, "utc_time": 1773422795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422795000}, {"instrument": "MSFT", "mid_signal": 14291, "gamma_signal": 567, "vega_signal": 13957, "option_type": "C", "stock_price": 396.55, "utc_time": 1773422800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.55, "utc_time": 1773422800000}, {"instrument": "MSFT", "mid_signal": 193302, "gamma_signal": 22892, "vega_signal": 9330, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.595, "utc_time": 1773422805000}, {"instrument": "MSFT", "mid_signal": 192525, "gamma_signal": 17873, "vega_signal": 51461, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422810000}, {"instrument": "MSFT", "mid_signal": 154132, "gamma_signal": 16007, "vega_signal": 41510, "option_type": "C", "stock_price": 396.59, "utc_time": 1773422815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422815000}, {"instrument": "MSFT", "mid_signal": 118783, "gamma_signal": 11035, "vega_signal": 90067, "option_type": "C", "stock_price": 396.59, "utc_time": 1773422820000}, {"instrument": "MSFT", "mid_signal": 19339, "gamma_signal": -476, "vega_signal": -19630, "option_type": "P", "stock_price": 396.59, "utc_time": 1773422820000}, {"instrument": "MSFT", "mid_signal": -132666, "gamma_signal": 1567, "vega_signal": -323394, "option_type": "C", "stock_price": 396.5, "utc_time": 1773422825000}, {"instrument": "MSFT", "mid_signal": -80245, "gamma_signal": 13112, "vega_signal": 51710, "option_type": "P", "stock_price": 396.5, "utc_time": 1773422825000}, {"instrument": "MSFT", "mid_signal": 45434, "gamma_signal": 1618, "vega_signal": 81642, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422830000}, {"instrument": "MSFT", "mid_signal": -26252, "gamma_signal": 3706, "vega_signal": 13225, "option_type": "P", "stock_price": 396.41, "utc_time": 1773422830000}, {"instrument": "MSFT", "mid_signal": 449496, "gamma_signal": 151552, "vega_signal": 114065, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422835000}, {"instrument": "MSFT", "mid_signal": -62774, "gamma_signal": 9698, "vega_signal": 35911, "option_type": "P", "stock_price": 396.41, "utc_time": 1773422835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.41, "utc_time": 1773422840000}, {"instrument": "MSFT", "mid_signal": -6036, "gamma_signal": 2033, "vega_signal": 568, "option_type": "P", "stock_price": 396.41, "utc_time": 1773422840000}, {"instrument": "MSFT", "mid_signal": 82808, "gamma_signal": 9806, "vega_signal": 3997, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422845000}, {"instrument": "MSFT", "mid_signal": -8751, "gamma_signal": 1235, "vega_signal": 4409, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422845000}, {"instrument": "MSFT", "mid_signal": 3791, "gamma_signal": -2008, "vega_signal": 38070, "option_type": "C", "stock_price": 396.46, "utc_time": 1773422850000}, {"instrument": "MSFT", "mid_signal": -243479, "gamma_signal": 13617, "vega_signal": 122906, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422850000}, {"instrument": "MSFT", "mid_signal": -202672, "gamma_signal": -78060, "vega_signal": 179652, "option_type": "C", "stock_price": 396.46, "utc_time": 1773422855000}, {"instrument": "MSFT", "mid_signal": 36526, "gamma_signal": -5993, "vega_signal": -22689, "option_type": "P", "stock_price": 396.46, "utc_time": 1773422855000}, {"instrument": "MSFT", "mid_signal": -732, "gamma_signal": -769, "vega_signal": 1599, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422860000}, {"instrument": "MSFT", "mid_signal": -31389, "gamma_signal": 4849, "vega_signal": 17957, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422860000}, {"instrument": "MSFT", "mid_signal": 53934, "gamma_signal": 6511, "vega_signal": -9014, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422865000}, {"instrument": "MSFT", "mid_signal": -11961, "gamma_signal": -1926, "vega_signal": -6037, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422870000}, {"instrument": "MSFT", "mid_signal": -87798, "gamma_signal": 12415, "vega_signal": 44383, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.43, "utc_time": 1773422875000}, {"instrument": "MSFT", "mid_signal": 30164, "gamma_signal": -1832, "vega_signal": -16964, "option_type": "P", "stock_price": 396.43, "utc_time": 1773422875000}, {"instrument": "MSFT", "mid_signal": 522661, "gamma_signal": 179882, "vega_signal": 52511, "option_type": "C", "stock_price": 396.51, "utc_time": 1773422880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773422880000}, {"instrument": "MSFT", "mid_signal": 18435, "gamma_signal": 4008, "vega_signal": 1182, "option_type": "C", "stock_price": 396.51, "utc_time": 1773422885000}, {"instrument": "MSFT", "mid_signal": -87530, "gamma_signal": 12355, "vega_signal": 44095, "option_type": "P", "stock_price": 396.51, "utc_time": 1773422885000}, {"instrument": "MSFT", "mid_signal": -20967, "gamma_signal": -268, "vega_signal": -26580, "option_type": "C", "stock_price": 396.51, "utc_time": 1773422890000}, {"instrument": "MSFT", "mid_signal": -33068, "gamma_signal": 1074, "vega_signal": 49530, "option_type": "P", "stock_price": 396.51, "utc_time": 1773422890000}, {"instrument": "MSFT", "mid_signal": -18499, "gamma_signal": -4010, "vega_signal": -1515, "option_type": "C", "stock_price": 396.56, "utc_time": 1773422895000}, {"instrument": "MSFT", "mid_signal": -1854, "gamma_signal": 703, "vega_signal": 421, "option_type": "P", "stock_price": 396.53, "utc_time": 1773422895000}, {"instrument": "MSFT", "mid_signal": 36202, "gamma_signal": 4573, "vega_signal": 39164, "option_type": "C", "stock_price": 396.53, "utc_time": 1773422900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773422900000}, {"instrument": "MSFT", "mid_signal": 135502, "gamma_signal": 10867, "vega_signal": 99285, "option_type": "C", "stock_price": 396.63, "utc_time": 1773422905000}, {"instrument": "MSFT", "mid_signal": 8756, "gamma_signal": -1236, "vega_signal": -4411, "option_type": "P", "stock_price": 396.63, "utc_time": 1773422905000}, {"instrument": "MSFT", "mid_signal": -27674, "gamma_signal": -3272, "vega_signal": -1666, "option_type": "C", "stock_price": 396.57, "utc_time": 1773422910000}, {"instrument": "MSFT", "mid_signal": 857, "gamma_signal": -188, "vega_signal": -891, "option_type": "P", "stock_price": 396.57, "utc_time": 1773422910000}, {"instrument": "MSFT", "mid_signal": -977, "gamma_signal": -38, "vega_signal": -6266, "option_type": "C", "stock_price": 396.57, "utc_time": 1773422915000}, {"instrument": "MSFT", "mid_signal": -11999, "gamma_signal": 1496, "vega_signal": 5188, "option_type": "P", "stock_price": 396.57, "utc_time": 1773422915000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -2, "vega_signal": -333, "option_type": "C", "stock_price": 396.57, "utc_time": 1773422920000}, {"instrument": "MSFT", "mid_signal": -211524, "gamma_signal": 39977, "vega_signal": 15154, "option_type": "P", "stock_price": 396.57, "utc_time": 1773422920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422925000}, {"instrument": "MSFT", "mid_signal": -180940, "gamma_signal": 17124, "vega_signal": 20703, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422925000}, {"instrument": "MSFT", "mid_signal": -27508, "gamma_signal": -1471, "vega_signal": -5217, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773422930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.54, "utc_time": 1773422935000}, {"instrument": "MSFT", "mid_signal": 59448, "gamma_signal": -3099, "vega_signal": -98139, "option_type": "P", "stock_price": 396.68, "utc_time": 1773422935000}, {"instrument": "MSFT", "mid_signal": -3735, "gamma_signal": -448, "vega_signal": -3741, "option_type": "C", "stock_price": 396.75, "utc_time": 1773422940000}, {"instrument": "MSFT", "mid_signal": 203075, "gamma_signal": -18317, "vega_signal": -59306, "option_type": "P", "stock_price": 396.75, "utc_time": 1773422940000}, {"instrument": "MSFT", "mid_signal": -143418, "gamma_signal": -32519, "vega_signal": -76047, "option_type": "C", "stock_price": 396.66, "utc_time": 1773422945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.75, "utc_time": 1773422945000}, {"instrument": "MSFT", "mid_signal": -32130, "gamma_signal": -2018, "vega_signal": -34197, "option_type": "C", "stock_price": 396.66, "utc_time": 1773422950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1773422950000}, {"instrument": "MSFT", "mid_signal": -147408, "gamma_signal": -19489, "vega_signal": -8165, "option_type": "C", "stock_price": 396.66, "utc_time": 1773422955000}, {"instrument": "MSFT", "mid_signal": 35839, "gamma_signal": -315, "vega_signal": -110021, "option_type": "P", "stock_price": 396.66, "utc_time": 1773422955000}, {"instrument": "MSFT", "mid_signal": 2158, "gamma_signal": -54920, "vega_signal": 322442, "option_type": "C", "stock_price": 396.75, "utc_time": 1773422960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1773422960000}, {"instrument": "MSFT", "mid_signal": -55435, "gamma_signal": -6552, "vega_signal": -3513, "option_type": "C", "stock_price": 396.7, "utc_time": 1773422965000}, {"instrument": "MSFT", "mid_signal": 185467, "gamma_signal": -16775, "vega_signal": -114992, "option_type": "P", "stock_price": 396.75, "utc_time": 1773422965000}, {"instrument": "MSFT", "mid_signal": -27622, "gamma_signal": -3271, "vega_signal": -1333, "option_type": "C", "stock_price": 396.7, "utc_time": 1773422970000}, {"instrument": "MSFT", "mid_signal": -6132, "gamma_signal": 2040, "vega_signal": 907, "option_type": "P", "stock_price": 396.7, "utc_time": 1773422970000}, {"instrument": "MSFT", "mid_signal": 9049, "gamma_signal": 1354, "vega_signal": 20829, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422975000}, {"instrument": "MSFT", "mid_signal": 11025, "gamma_signal": -358, "vega_signal": -16514, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422975000}, {"instrument": "MSFT", "mid_signal": 229661, "gamma_signal": 17396, "vega_signal": 57706, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422980000}, {"instrument": "MSFT", "mid_signal": -87128, "gamma_signal": -5652, "vega_signal": -50203, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422985000}, {"instrument": "MSFT", "mid_signal": -100824, "gamma_signal": 6573, "vega_signal": -527179, "option_type": "C", "stock_price": 396.55, "utc_time": 1773422990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773422990000}, {"instrument": "MSFT", "mid_signal": -335264, "gamma_signal": -35979, "vega_signal": -278473, "option_type": "C", "stock_price": 396.6, "utc_time": 1773422995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.55, "utc_time": 1773422995000}, {"instrument": "MSFT", "mid_signal": -81600, "gamma_signal": -9763, "vega_signal": 3827, "option_type": "C", "stock_price": 396.63, "utc_time": 1773423000000}, {"instrument": "MSFT", "mid_signal": -243614, "gamma_signal": 13624, "vega_signal": 122974, "option_type": "P", "stock_price": 396.65, "utc_time": 1773423000000}, {"instrument": "MSFT", "mid_signal": -57948, "gamma_signal": -5367, "vega_signal": -16941, "option_type": "C", "stock_price": 396.65, "utc_time": 1773423005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773423005000}, {"instrument": "MSFT", "mid_signal": -39781, "gamma_signal": -1922, "vega_signal": -18293, "option_type": "C", "stock_price": 396.66, "utc_time": 1773423010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1773423010000}, {"instrument": "MSFT", "mid_signal": -28654, "gamma_signal": -3556, "vega_signal": 33678, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423015000}, {"instrument": "MSFT", "mid_signal": 231055, "gamma_signal": -18683, "vega_signal": -172211, "option_type": "P", "stock_price": 396.61, "utc_time": 1773423015000}, {"instrument": "MSFT", "mid_signal": -345, "gamma_signal": -18, "vega_signal": -1454, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773423020000}, {"instrument": "MSFT", "mid_signal": -191, "gamma_signal": -10, "vega_signal": -847, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773423025000}, {"instrument": "MSFT", "mid_signal": 216, "gamma_signal": 11, "vega_signal": 940, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423030000}, {"instrument": "MSFT", "mid_signal": 741, "gamma_signal": -79, "vega_signal": -1018, "option_type": "P", "stock_price": 396.61, "utc_time": 1773423030000}, {"instrument": "MSFT", "mid_signal": -7392, "gamma_signal": -1476, "vega_signal": 25321, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423035000}, {"instrument": "MSFT", "mid_signal": 31502, "gamma_signal": 1919, "vega_signal": -4186, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423040000}, {"instrument": "MSFT", "mid_signal": -9427, "gamma_signal": 321, "vega_signal": 15222, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423040000}, {"instrument": "MSFT", "mid_signal": -192598, "gamma_signal": -13130, "vega_signal": -65873, "option_type": "C", "stock_price": 396.35, "utc_time": 1773423045000}, {"instrument": "MSFT", "mid_signal": -26245, "gamma_signal": 3704, "vega_signal": 13222, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423045000}, {"instrument": "MSFT", "mid_signal": 33434, "gamma_signal": 3117, "vega_signal": 49235, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423050000}, {"instrument": "MSFT", "mid_signal": 12252, "gamma_signal": -4076, "vega_signal": -1812, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423050000}, {"instrument": "MSFT", "mid_signal": 156094, "gamma_signal": 17691, "vega_signal": -66965, "option_type": "C", "stock_price": 396.29, "utc_time": 1773423055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423055000}, {"instrument": "MSFT", "mid_signal": -7461, "gamma_signal": -894, "vega_signal": -7474, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773423060000}, {"instrument": "MSFT", "mid_signal": 23807, "gamma_signal": 942, "vega_signal": 15051, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423065000}, {"instrument": "MSFT", "mid_signal": 296844, "gamma_signal": 77833, "vega_signal": -83079, "option_type": "C", "stock_price": 396.29, "utc_time": 1773423070000}, {"instrument": "MSFT", "mid_signal": -24232, "gamma_signal": 17021, "vega_signal": -231373, "option_type": "P", "stock_price": 396.29, "utc_time": 1773423070000}, {"instrument": "MSFT", "mid_signal": -5783, "gamma_signal": 111, "vega_signal": -35046, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423075000}, {"instrument": "MSFT", "mid_signal": 62749, "gamma_signal": -9694, "vega_signal": -35897, "option_type": "P", "stock_price": 396.25, "utc_time": 1773423075000}, {"instrument": "MSFT", "mid_signal": 82530, "gamma_signal": 9791, "vega_signal": 2816, "option_type": "C", "stock_price": 396.31, "utc_time": 1773423080000}, {"instrument": "MSFT", "mid_signal": -92598, "gamma_signal": 10555, "vega_signal": 42933, "option_type": "P", "stock_price": 396.31, "utc_time": 1773423080000}, {"instrument": "MSFT", "mid_signal": 50076, "gamma_signal": 2088, "vega_signal": 38625, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773423085000}, {"instrument": "MSFT", "mid_signal": -16883, "gamma_signal": -2625, "vega_signal": -22740, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423090000}, {"instrument": "MSFT", "mid_signal": 19470, "gamma_signal": 937, "vega_signal": 7555, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423095000}, {"instrument": "MSFT", "mid_signal": 68554, "gamma_signal": -5324, "vega_signal": -32776, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423095000}, {"instrument": "MSFT", "mid_signal": 11138, "gamma_signal": 206, "vega_signal": 27566, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423100000}, {"instrument": "MSFT", "mid_signal": -58861, "gamma_signal": -1629, "vega_signal": -78429, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423105000}, {"instrument": "MSFT", "mid_signal": -102296, "gamma_signal": 9715, "vega_signal": 36293, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423115000}, {"instrument": "MSFT", "mid_signal": -11991, "gamma_signal": 1495, "vega_signal": 5185, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423115000}, {"instrument": "MSFT", "mid_signal": -82790, "gamma_signal": -9809, "vega_signal": -3666, "option_type": "C", "stock_price": 396.64, "utc_time": 1773423120000}, {"instrument": "MSFT", "mid_signal": 14177, "gamma_signal": -2196, "vega_signal": -24010, "option_type": "P", "stock_price": 396.7, "utc_time": 1773423120000}, {"instrument": "MSFT", "mid_signal": 58144, "gamma_signal": 5377, "vega_signal": 17789, "option_type": "C", "stock_price": 396.68, "utc_time": 1773423125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.7, "utc_time": 1773423125000}, {"instrument": "MSFT", "mid_signal": 68836, "gamma_signal": 1612, "vega_signal": 43774, "option_type": "C", "stock_price": 396.62, "utc_time": 1773423130000}, {"instrument": "MSFT", "mid_signal": -6281, "gamma_signal": 970, "vega_signal": 3593, "option_type": "P", "stock_price": 396.62, "utc_time": 1773423130000}, {"instrument": "MSFT", "mid_signal": 337, "gamma_signal": 17, "vega_signal": 1427, "option_type": "C", "stock_price": 396.62, "utc_time": 1773423135000}, {"instrument": "MSFT", "mid_signal": 39639, "gamma_signal": -5, "vega_signal": -102, "option_type": "P", "stock_price": 396.62, "utc_time": 1773423135000}, {"instrument": "MSFT", "mid_signal": 75330, "gamma_signal": 12990, "vega_signal": 13435, "option_type": "C", "stock_price": 396.62, "utc_time": 1773423140000}, {"instrument": "MSFT", "mid_signal": -62807, "gamma_signal": 9703, "vega_signal": 35931, "option_type": "P", "stock_price": 396.62, "utc_time": 1773423140000}, {"instrument": "MSFT", "mid_signal": 3048, "gamma_signal": 284, "vega_signal": 4510, "option_type": "C", "stock_price": 396.62, "utc_time": 1773423145000}, {"instrument": "MSFT", "mid_signal": -142300, "gamma_signal": 15715, "vega_signal": 51649, "option_type": "P", "stock_price": 396.62, "utc_time": 1773423145000}, {"instrument": "MSFT", "mid_signal": 48884, "gamma_signal": 2243, "vega_signal": 16620, "option_type": "C", "stock_price": 396.62, "utc_time": 1773423150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773423150000}, {"instrument": "MSFT", "mid_signal": 150908, "gamma_signal": 15362, "vega_signal": 31068, "option_type": "C", "stock_price": 396.62, "utc_time": 1773423155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773423155000}, {"instrument": "MSFT", "mid_signal": 82850, "gamma_signal": 9811, "vega_signal": 3999, "option_type": "C", "stock_price": 396.63, "utc_time": 1773423160000}, {"instrument": "MSFT", "mid_signal": -57564, "gamma_signal": 5051, "vega_signal": 58826, "option_type": "P", "stock_price": 396.63, "utc_time": 1773423160000}, {"instrument": "MSFT", "mid_signal": 22243, "gamma_signal": 260, "vega_signal": 26010, "option_type": "C", "stock_price": 396.63, "utc_time": 1773423165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.63, "utc_time": 1773423165000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 2, "vega_signal": 333, "option_type": "C", "stock_price": 396.63, "utc_time": 1773423170000}, {"instrument": "MSFT", "mid_signal": -1416, "gamma_signal": 2942, "vega_signal": 2544, "option_type": "P", "stock_price": 396.63, "utc_time": 1773423170000}, {"instrument": "MSFT", "mid_signal": 184135, "gamma_signal": 17548, "vega_signal": 43872, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773423175000}, {"instrument": "MSFT", "mid_signal": 48025, "gamma_signal": 3699, "vega_signal": 20960, "option_type": "C", "stock_price": 396.61, "utc_time": 1773423180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773423180000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -2, "vega_signal": -333, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423185000}, {"instrument": "MSFT", "mid_signal": -36524, "gamma_signal": 3876, "vega_signal": 43388, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423185000}, {"instrument": "MSFT", "mid_signal": -67153, "gamma_signal": -3639, "vega_signal": -65216, "option_type": "C", "stock_price": 396.42, "utc_time": 1773423190000}, {"instrument": "MSFT", "mid_signal": -51535, "gamma_signal": 7357, "vega_signal": -7218, "option_type": "P", "stock_price": 396.42, "utc_time": 1773423190000}, {"instrument": "MSFT", "mid_signal": 66741, "gamma_signal": 4916, "vega_signal": 28607, "option_type": "C", "stock_price": 396.43, "utc_time": 1773423195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773423195000}, {"instrument": "MSFT", "mid_signal": -12865, "gamma_signal": -376, "vega_signal": -19891, "option_type": "C", "stock_price": 396.43, "utc_time": 1773423200000}, {"instrument": "MSFT", "mid_signal": -62777, "gamma_signal": 9699, "vega_signal": 35913, "option_type": "P", "stock_price": 396.43, "utc_time": 1773423200000}, {"instrument": "MSFT", "mid_signal": -130603, "gamma_signal": -922, "vega_signal": -485416, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423205000}, {"instrument": "MSFT", "mid_signal": -30848, "gamma_signal": -7241, "vega_signal": 2009, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423210000}, {"instrument": "MSFT", "mid_signal": 781077, "gamma_signal": -90674, "vega_signal": -216144, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423210000}, {"instrument": "MSFT", "mid_signal": -101615, "gamma_signal": -6519, "vega_signal": 45031, "option_type": "C", "stock_price": 396.39, "utc_time": 1773423215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423215000}, {"instrument": "MSFT", "mid_signal": 195287, "gamma_signal": -2767, "vega_signal": 940203, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423220000}, {"instrument": "MSFT", "mid_signal": 7310, "gamma_signal": 142, "vega_signal": 38338, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423225000}, {"instrument": "MSFT", "mid_signal": -16533, "gamma_signal": 582, "vega_signal": 14549, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423225000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 2, "vega_signal": 333, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423230000}, {"instrument": "MSFT", "mid_signal": -26250, "gamma_signal": 3705, "vega_signal": 13224, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423230000}, {"instrument": "MSFT", "mid_signal": 18581, "gamma_signal": -158, "vega_signal": 34034, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423235000}, {"instrument": "MSFT", "mid_signal": 368538, "gamma_signal": -41300, "vega_signal": -47436, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423235000}, {"instrument": "MSFT", "mid_signal": -37508, "gamma_signal": -3966, "vega_signal": -4561, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423240000}, {"instrument": "MSFT", "mid_signal": 2740, "gamma_signal": 356, "vega_signal": 2961, "option_type": "C", "stock_price": 396.51, "utc_time": 1773423245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.51, "utc_time": 1773423245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.49, "utc_time": 1773423250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.49, "utc_time": 1773423250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.57, "utc_time": 1773423255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773423255000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 2, "vega_signal": 333, "option_type": "C", "stock_price": 396.57, "utc_time": 1773423260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773423260000}, {"instrument": "MSFT", "mid_signal": -6469, "gamma_signal": -3526, "vega_signal": 15925, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423265000}, {"instrument": "MSFT", "mid_signal": 152896, "gamma_signal": -15803, "vega_signal": -5765, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423265000}, {"instrument": "MSFT", "mid_signal": -21883, "gamma_signal": -146, "vega_signal": -48339, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423270000}, {"instrument": "MSFT", "mid_signal": 58831, "gamma_signal": -9355, "vega_signal": -32019, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423270000}, {"instrument": "MSFT", "mid_signal": -4941, "gamma_signal": -253, "vega_signal": -10110, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423275000}, {"instrument": "MSFT", "mid_signal": 378421, "gamma_signal": -34550, "vega_signal": -128275, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423280000}, {"instrument": "MSFT", "mid_signal": 62798, "gamma_signal": -9702, "vega_signal": -35925, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423280000}, {"instrument": "MSFT", "mid_signal": -2740, "gamma_signal": -356, "vega_signal": -2961, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423285000}, {"instrument": "MSFT", "mid_signal": -14209, "gamma_signal": 1804, "vega_signal": 14917, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423285000}, {"instrument": "MSFT", "mid_signal": -84844, "gamma_signal": -19877, "vega_signal": 15027, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423295000}, {"instrument": "MSFT", "mid_signal": 62795, "gamma_signal": -9701, "vega_signal": -35923, "option_type": "P", "stock_price": 396.54, "utc_time": 1773423295000}, {"instrument": "MSFT", "mid_signal": 221654, "gamma_signal": 9228, "vega_signal": 87893, "option_type": "C", "stock_price": 396.54, "utc_time": 1773423300000}, {"instrument": "MSFT", "mid_signal": -61657, "gamma_signal": 6232, "vega_signal": 65759, "option_type": "P", "stock_price": 396.54, "utc_time": 1773423300000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -2, "vega_signal": -333, "option_type": "C", "stock_price": 396.66, "utc_time": 1773423305000}, {"instrument": "MSFT", "mid_signal": 47438, "gamma_signal": -5239, "vega_signal": -17218, "option_type": "P", "stock_price": 396.66, "utc_time": 1773423305000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 2, "vega_signal": 333, "option_type": "C", "stock_price": 396.59, "utc_time": 1773423310000}, {"instrument": "MSFT", "mid_signal": 8756, "gamma_signal": -1236, "vega_signal": -4411, "option_type": "P", "stock_price": 396.66, "utc_time": 1773423310000}, {"instrument": "MSFT", "mid_signal": 174380, "gamma_signal": 16127, "vega_signal": 53351, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423315000}, {"instrument": "MSFT", "mid_signal": -14375, "gamma_signal": 1714, "vega_signal": 13608, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423320000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 2, "vega_signal": 333, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423325000}, {"instrument": "MSFT", "mid_signal": 104055, "gamma_signal": -5240, "vega_signal": -101913, "option_type": "P", "stock_price": 396.55, "utc_time": 1773423325000}, {"instrument": "MSFT", "mid_signal": 6436, "gamma_signal": 649, "vega_signal": 5470, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423335000}, {"instrument": "MSFT", "mid_signal": -276007, "gamma_signal": -32691, "vega_signal": -12991, "option_type": "C", "stock_price": 396.49, "utc_time": 1773423340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.49, "utc_time": 1773423340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.49, "utc_time": 1773423345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.49, "utc_time": 1773423345000}, {"instrument": "MSFT", "mid_signal": 71201, "gamma_signal": 5086, "vega_signal": 17242, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423350000}, {"instrument": "MSFT", "mid_signal": -59982, "gamma_signal": 7478, "vega_signal": 25938, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423350000}, {"instrument": "MSFT", "mid_signal": -193779, "gamma_signal": -17918, "vega_signal": -59600, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423355000}, {"instrument": "MSFT", "mid_signal": 6915, "gamma_signal": -165, "vega_signal": -16962, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423355000}, {"instrument": "MSFT", "mid_signal": 73729, "gamma_signal": 2025, "vega_signal": 107007, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423360000}, {"instrument": "MSFT", "mid_signal": 15548, "gamma_signal": -88, "vega_signal": -101207, "option_type": "P", "stock_price": 396.52, "utc_time": 1773423360000}, {"instrument": "MSFT", "mid_signal": -11035, "gamma_signal": -288, "vega_signal": -24071, "option_type": "C", "stock_price": 396.52, "utc_time": 1773423365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773423365000}, {"instrument": "MSFT", "mid_signal": 561, "gamma_signal": -171, "vega_signal": 20704, "option_type": "C", "stock_price": 396.52, "utc_time": 1773423370000}, {"instrument": "MSFT", "mid_signal": -3970, "gamma_signal": 756, "vega_signal": -3534, "option_type": "P", "stock_price": 396.52, "utc_time": 1773423370000}, {"instrument": "MSFT", "mid_signal": 196445, "gamma_signal": 15993, "vega_signal": 84591, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773423375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423380000}, {"instrument": "MSFT", "mid_signal": 30903, "gamma_signal": 1734, "vega_signal": 21265, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423385000}, {"instrument": "MSFT", "mid_signal": 193418, "gamma_signal": 17904, "vega_signal": 57606, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423390000}, {"instrument": "MSFT", "mid_signal": 2841, "gamma_signal": -361, "vega_signal": -2983, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423390000}, {"instrument": "MSFT", "mid_signal": -353, "gamma_signal": -35, "vega_signal": -939, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423395000}, {"instrument": "MSFT", "mid_signal": -175, "gamma_signal": 265, "vega_signal": -2177, "option_type": "C", "stock_price": 396.46, "utc_time": 1773423400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.49, "utc_time": 1773423405000}, {"instrument": "MSFT", "mid_signal": 12027, "gamma_signal": -3275, "vega_signal": -1332, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423405000}, {"instrument": "MSFT", "mid_signal": 59735, "gamma_signal": 2981, "vega_signal": 49746, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423410000}, {"instrument": "MSFT", "mid_signal": -19818, "gamma_signal": -957, "vega_signal": -8886, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423415000}, {"instrument": "MSFT", "mid_signal": -62782, "gamma_signal": 9699, "vega_signal": 35916, "option_type": "P", "stock_price": 396.46, "utc_time": 1773423415000}, {"instrument": "MSFT", "mid_signal": 4893, "gamma_signal": 3082, "vega_signal": -22108, "option_type": "C", "stock_price": 396.46, "utc_time": 1773423420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.46, "utc_time": 1773423420000}, {"instrument": "MSFT", "mid_signal": -53349, "gamma_signal": -1175, "vega_signal": -58191, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423425000}, {"instrument": "MSFT", "mid_signal": -19391, "gamma_signal": 3353, "vega_signal": 12768, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423425000}, {"instrument": "MSFT", "mid_signal": -24731, "gamma_signal": -694, "vega_signal": -20589, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423435000}, {"instrument": "MSFT", "mid_signal": -156257, "gamma_signal": -2165, "vega_signal": -210322, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423440000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": -12, "vega_signal": -1663, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423445000}, {"instrument": "MSFT", "mid_signal": 11895, "gamma_signal": -124, "vega_signal": 14355, "option_type": "C", "stock_price": 396.21, "utc_time": 1773423450000}, {"instrument": "MSFT", "mid_signal": -12958, "gamma_signal": 135, "vega_signal": 134018, "option_type": "P", "stock_price": 396.21, "utc_time": 1773423450000}, {"instrument": "MSFT", "mid_signal": 849, "gamma_signal": 135, "vega_signal": 1260, "option_type": "C", "stock_price": 396.28, "utc_time": 1773423455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773423455000}, {"instrument": "MSFT", "mid_signal": 17563, "gamma_signal": 947, "vega_signal": 22162, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423460000}, {"instrument": "MSFT", "mid_signal": 13641, "gamma_signal": 1145, "vega_signal": 6968, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423465000}, {"instrument": "MSFT", "mid_signal": -33510, "gamma_signal": -2051, "vega_signal": -1231, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423470000}, {"instrument": "MSFT", "mid_signal": 18168, "gamma_signal": -336, "vega_signal": -11777, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423470000}, {"instrument": "MSFT", "mid_signal": 18490, "gamma_signal": 4008, "vega_signal": 1515, "option_type": "C", "stock_price": 396.36, "utc_time": 1773423475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1773423475000}, {"instrument": "MSFT", "mid_signal": -138402, "gamma_signal": -16383, "vega_signal": -7704, "option_type": "C", "stock_price": 396.42, "utc_time": 1773423480000}, {"instrument": "MSFT", "mid_signal": 62776, "gamma_signal": -9698, "vega_signal": -35912, "option_type": "P", "stock_price": 396.42, "utc_time": 1773423480000}, {"instrument": "MSFT", "mid_signal": -22599, "gamma_signal": -109, "vega_signal": -62754, "option_type": "C", "stock_price": 396.42, "utc_time": 1773423485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773423485000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 2, "vega_signal": 333, "option_type": "C", "stock_price": 396.42, "utc_time": 1773423490000}, {"instrument": "MSFT", "mid_signal": 42289, "gamma_signal": -7992, "vega_signal": -3030, "option_type": "P", "stock_price": 396.42, "utc_time": 1773423490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.42, "utc_time": 1773423495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773423495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423505000}, {"instrument": "MSFT", "mid_signal": 844, "gamma_signal": 131, "vega_signal": 1137, "option_type": "C", "stock_price": 396.38, "utc_time": 1773423510000}, {"instrument": "MSFT", "mid_signal": -26248, "gamma_signal": 3705, "vega_signal": 13223, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423510000}, {"instrument": "MSFT", "mid_signal": -11677, "gamma_signal": -405, "vega_signal": -17255, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423515000}, {"instrument": "MSFT", "mid_signal": -6882, "gamma_signal": -213, "vega_signal": 54352, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423520000}, {"instrument": "MSFT", "mid_signal": -96446, "gamma_signal": 13592, "vega_signal": 56424, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423520000}, {"instrument": "MSFT", "mid_signal": 36121, "gamma_signal": 4933, "vega_signal": 58732, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423525000}, {"instrument": "MSFT", "mid_signal": -29829, "gamma_signal": -1897, "vega_signal": -16903, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423530000}, {"instrument": "MSFT", "mid_signal": -25902, "gamma_signal": -2602, "vega_signal": -33510, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423535000}, {"instrument": "MSFT", "mid_signal": -50751, "gamma_signal": 11857, "vega_signal": 16847, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423545000}, {"instrument": "MSFT", "mid_signal": -112165, "gamma_signal": 5082, "vega_signal": 43816, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423545000}, {"instrument": "MSFT", "mid_signal": -392, "gamma_signal": -39, "vega_signal": -1043, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423550000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 2, "vega_signal": 333, "option_type": "C", "stock_price": 396.49, "utc_time": 1773423555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773423555000}, {"instrument": "MSFT", "mid_signal": -392, "gamma_signal": -39, "vega_signal": -1043, "option_type": "C", "stock_price": 396.49, "utc_time": 1773423560000}, {"instrument": "MSFT", "mid_signal": 6279, "gamma_signal": -970, "vega_signal": -3592, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423560000}, {"instrument": "MSFT", "mid_signal": -62197, "gamma_signal": -5647, "vega_signal": -26156, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423565000}, {"instrument": "MSFT", "mid_signal": 24289, "gamma_signal": -484, "vega_signal": -18846, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423565000}, {"instrument": "MSFT", "mid_signal": -6566, "gamma_signal": -119, "vega_signal": -26202, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423570000}, {"instrument": "MSFT", "mid_signal": -14833, "gamma_signal": 5497, "vega_signal": 11313, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423570000}, {"instrument": "MSFT", "mid_signal": -18324, "gamma_signal": -207, "vega_signal": -37323, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423575000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -2, "vega_signal": -333, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423580000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 2, "vega_signal": 333, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.56, "utc_time": 1773423590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.56, "utc_time": 1773423590000}, {"instrument": "MSFT", "mid_signal": 79980, "gamma_signal": 1360, "vega_signal": 109749, "option_type": "C", "stock_price": 396.53, "utc_time": 1773423595000}, {"instrument": "MSFT", "mid_signal": -18277, "gamma_signal": 2466, "vega_signal": 8780, "option_type": "P", "stock_price": 396.53, "utc_time": 1773423595000}, {"instrument": "MSFT", "mid_signal": 101221, "gamma_signal": 5706, "vega_signal": 106565, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423600000}, {"instrument": "MSFT", "mid_signal": 62788, "gamma_signal": -9700, "vega_signal": -35920, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423600000}, {"instrument": "MSFT", "mid_signal": -23528, "gamma_signal": -252, "vega_signal": -25584, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423605000}, {"instrument": "MSFT", "mid_signal": 29431, "gamma_signal": -523, "vega_signal": -49498, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423605000}, {"instrument": "MSFT", "mid_signal": 21141, "gamma_signal": 224, "vega_signal": 32512, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423610000}, {"instrument": "MSFT", "mid_signal": 39568, "gamma_signal": 1911, "vega_signal": 17436, "option_type": "C", "stock_price": 396.45, "utc_time": 1773423615000}, {"instrument": "MSFT", "mid_signal": 116407, "gamma_signal": -38726, "vega_signal": -17217, "option_type": "P", "stock_price": 396.35, "utc_time": 1773423615000}, {"instrument": "MSFT", "mid_signal": 26345, "gamma_signal": 806, "vega_signal": 8116, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423620000}, {"instrument": "MSFT", "mid_signal": -62773, "gamma_signal": 9698, "vega_signal": 35911, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423620000}, {"instrument": "MSFT", "mid_signal": -21290, "gamma_signal": -892, "vega_signal": -50604, "option_type": "C", "stock_price": 396.4, "utc_time": 1773423625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423625000}, {"instrument": "MSFT", "mid_signal": -31688, "gamma_signal": -4663, "vega_signal": -14644, "option_type": "C", "stock_price": 396.53, "utc_time": 1773423630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773423630000}, {"instrument": "MSFT", "mid_signal": 32495, "gamma_signal": 1107, "vega_signal": 33209, "option_type": "C", "stock_price": 396.53, "utc_time": 1773423635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773423635000}, {"instrument": "MSFT", "mid_signal": 7294, "gamma_signal": 3284, "vega_signal": 1258, "option_type": "C", "stock_price": 396.53, "utc_time": 1773423640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773423640000}, {"instrument": "MSFT", "mid_signal": -25658, "gamma_signal": -549, "vega_signal": -66486, "option_type": "C", "stock_price": 396.47, "utc_time": 1773423645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773423645000}, {"instrument": "MSFT", "mid_signal": 49226, "gamma_signal": 13995, "vega_signal": -138870, "option_type": "C", "stock_price": 396.5, "utc_time": 1773423650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773423650000}, {"instrument": "MSFT", "mid_signal": 154, "gamma_signal": 8, "vega_signal": 607, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423655000}, {"instrument": "MSFT", "mid_signal": -6279, "gamma_signal": 970, "vega_signal": 3592, "option_type": "P", "stock_price": 396.5, "utc_time": 1773423655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.48, "utc_time": 1773423660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.48, "utc_time": 1773423660000}, {"instrument": "MSFT", "mid_signal": 84955, "gamma_signal": 5241, "vega_signal": 59374, "option_type": "C", "stock_price": 396.35, "utc_time": 1773423665000}, {"instrument": "MSFT", "mid_signal": 9709, "gamma_signal": -419, "vega_signal": -24962, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423670000}, {"instrument": "MSFT", "mid_signal": -61265, "gamma_signal": 20381, "vega_signal": 9061, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423675000}, {"instrument": "MSFT", "mid_signal": 1420, "gamma_signal": -180, "vega_signal": -1491, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423675000}, {"instrument": "MSFT", "mid_signal": -73419, "gamma_signal": -1365, "vega_signal": 9097, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423685000}, {"instrument": "MSFT", "mid_signal": 158333, "gamma_signal": 23297, "vega_signal": 73172, "option_type": "C", "stock_price": 396.26, "utc_time": 1773423690000}, {"instrument": "MSFT", "mid_signal": -6159, "gamma_signal": 3798, "vega_signal": -7068, "option_type": "P", "stock_price": 396.26, "utc_time": 1773423690000}, {"instrument": "MSFT", "mid_signal": -178127, "gamma_signal": -13150, "vega_signal": -29029, "option_type": "C", "stock_price": 396.23, "utc_time": 1773423695000}, {"instrument": "MSFT", "mid_signal": -26240, "gamma_signal": 3704, "vega_signal": 13219, "option_type": "P", "stock_price": 396.23, "utc_time": 1773423695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.23, "utc_time": 1773423700000}, {"instrument": "MSFT", "mid_signal": 51305, "gamma_signal": -2069, "vega_signal": -108204, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423700000}, {"instrument": "MSFT", "mid_signal": -34609, "gamma_signal": -3947, "vega_signal": -20273, "option_type": "C", "stock_price": 396.3, "utc_time": 1773423705000}, {"instrument": "MSFT", "mid_signal": -20818, "gamma_signal": 3501, "vega_signal": 18639, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423705000}, {"instrument": "MSFT", "mid_signal": 413912, "gamma_signal": 18622, "vega_signal": 260353, "option_type": "C", "stock_price": 396.185, "utc_time": 1773423710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773423710000}, {"instrument": "MSFT", "mid_signal": -28252, "gamma_signal": -813, "vega_signal": -105399, "option_type": "C", "stock_price": 396.185, "utc_time": 1773423715000}, {"instrument": "MSFT", "mid_signal": 11145, "gamma_signal": -417, "vega_signal": -4209, "option_type": "P", "stock_price": 396.185, "utc_time": 1773423715000}, {"instrument": "MSFT", "mid_signal": 32539, "gamma_signal": 319, "vega_signal": 83592, "option_type": "C", "stock_price": 396.17, "utc_time": 1773423720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.185, "utc_time": 1773423720000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": -12, "vega_signal": -1663, "option_type": "C", "stock_price": 396.15, "utc_time": 1773423725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1773423725000}, {"instrument": "MSFT", "mid_signal": 82750, "gamma_signal": 9800, "vega_signal": 3994, "option_type": "C", "stock_price": 396.15, "utc_time": 1773423730000}, {"instrument": "MSFT", "mid_signal": -298273, "gamma_signal": 8594, "vega_signal": 70273, "option_type": "P", "stock_price": 396.15, "utc_time": 1773423730000}, {"instrument": "MSFT", "mid_signal": 22278, "gamma_signal": 514, "vega_signal": 64957, "option_type": "C", "stock_price": 396.15, "utc_time": 1773423735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773423735000}, {"instrument": "MSFT", "mid_signal": -24824, "gamma_signal": -142, "vega_signal": -43159, "option_type": "C", "stock_price": 396.12, "utc_time": 1773423740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.12, "utc_time": 1773423740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423745000}, {"instrument": "MSFT", "mid_signal": -5685, "gamma_signal": 463, "vega_signal": 5037, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423745000}, {"instrument": "MSFT", "mid_signal": -40077, "gamma_signal": -4173, "vega_signal": -9240, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423750000}, {"instrument": "MSFT", "mid_signal": -82076, "gamma_signal": -4832, "vega_signal": -154259, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423755000}, {"instrument": "MSFT", "mid_signal": 12590, "gamma_signal": -1383, "vega_signal": -10956, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423755000}, {"instrument": "MSFT", "mid_signal": -341271, "gamma_signal": -58255, "vega_signal": -36346, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423760000}, {"instrument": "MSFT", "mid_signal": -10059, "gamma_signal": -694, "vega_signal": -22381, "option_type": "C", "stock_price": 396.24, "utc_time": 1773423765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423765000}, {"instrument": "MSFT", "mid_signal": 40702, "gamma_signal": 4267, "vega_signal": 27496, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423770000}, {"instrument": "MSFT", "mid_signal": 8786, "gamma_signal": -425, "vega_signal": -25228, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423775000}, {"instrument": "MSFT", "mid_signal": -6353, "gamma_signal": 1179, "vega_signal": 4845, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423780000}, {"instrument": "MSFT", "mid_signal": -138332, "gamma_signal": 8782, "vega_signal": 57007, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423780000}, {"instrument": "MSFT", "mid_signal": -19785, "gamma_signal": -2184, "vega_signal": -18311, "option_type": "C", "stock_price": 396.27, "utc_time": 1773423785000}, {"instrument": "MSFT", "mid_signal": -26243, "gamma_signal": 3704, "vega_signal": 13221, "option_type": "P", "stock_price": 396.27, "utc_time": 1773423785000}, {"instrument": "MSFT", "mid_signal": 27807, "gamma_signal": 3917, "vega_signal": -2601, "option_type": "C", "stock_price": 396.27, "utc_time": 1773423790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773423790000}, {"instrument": "MSFT", "mid_signal": 31603, "gamma_signal": 3329, "vega_signal": 27102, "option_type": "C", "stock_price": 396.27, "utc_time": 1773423795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773423795000}, {"instrument": "MSFT", "mid_signal": -79221, "gamma_signal": -3824, "vega_signal": -35521, "option_type": "C", "stock_price": 396.25, "utc_time": 1773423800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773423800000}, {"instrument": "MSFT", "mid_signal": -4823, "gamma_signal": 5198, "vega_signal": -43876, "option_type": "C", "stock_price": 396.24, "utc_time": 1773423805000}, {"instrument": "MSFT", "mid_signal": 22278, "gamma_signal": -1526, "vega_signal": -15014, "option_type": "P", "stock_price": 396.24, "utc_time": 1773423805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.24, "utc_time": 1773423810000}, {"instrument": "MSFT", "mid_signal": -21135, "gamma_signal": 3994, "vega_signal": 1514, "option_type": "P", "stock_price": 396.24, "utc_time": 1773423810000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": -12, "vega_signal": -1663, "option_type": "C", "stock_price": 396.24, "utc_time": 1773423815000}, {"instrument": "MSFT", "mid_signal": -62747, "gamma_signal": 9694, "vega_signal": 35896, "option_type": "P", "stock_price": 396.24, "utc_time": 1773423815000}, {"instrument": "MSFT", "mid_signal": 25951, "gamma_signal": 707, "vega_signal": 29721, "option_type": "C", "stock_price": 396.24, "utc_time": 1773423820000}, {"instrument": "MSFT", "mid_signal": -19706, "gamma_signal": 806, "vega_signal": 11555, "option_type": "P", "stock_price": 396.24, "utc_time": 1773423820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423830000}, {"instrument": "MSFT", "mid_signal": -62741, "gamma_signal": 9693, "vega_signal": 35892, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423830000}, {"instrument": "MSFT", "mid_signal": -3896, "gamma_signal": -193, "vega_signal": -9334, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423835000}, {"instrument": "MSFT", "mid_signal": -202793, "gamma_signal": 18292, "vega_signal": 59224, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423835000}, {"instrument": "MSFT", "mid_signal": 976, "gamma_signal": 38, "vega_signal": 6260, "option_type": "C", "stock_price": 396.2, "utc_time": 1773423840000}, {"instrument": "MSFT", "mid_signal": 68167, "gamma_signal": -9829, "vega_signal": -50340, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423840000}, {"instrument": "MSFT", "mid_signal": 39285, "gamma_signal": 3221, "vega_signal": 39210, "option_type": "C", "stock_price": 396.46, "utc_time": 1773423845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773423845000}, {"instrument": "MSFT", "mid_signal": 22534, "gamma_signal": 449, "vega_signal": 55546, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423850000}, {"instrument": "MSFT", "mid_signal": -267129, "gamma_signal": 28183, "vega_signal": 96670, "option_type": "P", "stock_price": 396.46, "utc_time": 1773423850000}, {"instrument": "MSFT", "mid_signal": 82789, "gamma_signal": 9804, "vega_signal": 3996, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423855000}, {"instrument": "MSFT", "mid_signal": -62763, "gamma_signal": 9696, "vega_signal": 35905, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423855000}, {"instrument": "MSFT", "mid_signal": 977, "gamma_signal": 38, "vega_signal": 6262, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423860000}, {"instrument": "MSFT", "mid_signal": -503462, "gamma_signal": 21437, "vega_signal": 976700, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423860000}, {"instrument": "MSFT", "mid_signal": 16000, "gamma_signal": 82, "vega_signal": 83667, "option_type": "C", "stock_price": 396.26, "utc_time": 1773423865000}, {"instrument": "MSFT", "mid_signal": -36501, "gamma_signal": 5989, "vega_signal": 22674, "option_type": "P", "stock_price": 396.25, "utc_time": 1773423865000}, {"instrument": "MSFT", "mid_signal": -19839, "gamma_signal": 100, "vega_signal": -61245, "option_type": "C", "stock_price": 396.26, "utc_time": 1773423870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1773423870000}, {"instrument": "MSFT", "mid_signal": 106802, "gamma_signal": 738, "vega_signal": 151796, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423875000}, {"instrument": "MSFT", "mid_signal": -26246, "gamma_signal": 3705, "vega_signal": 13222, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423875000}, {"instrument": "MSFT", "mid_signal": 11648, "gamma_signal": 149, "vega_signal": 54323, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423880000}, {"instrument": "MSFT", "mid_signal": 284658, "gamma_signal": -19177, "vega_signal": -95292, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423885000}, {"instrument": "MSFT", "mid_signal": 12233, "gamma_signal": -429, "vega_signal": -15506, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423885000}, {"instrument": "MSFT", "mid_signal": 37742, "gamma_signal": 1146, "vega_signal": -14247, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423890000}, {"instrument": "MSFT", "mid_signal": 21261, "gamma_signal": -2026, "vega_signal": -6781, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.32, "utc_time": 1773423895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423895000}, {"instrument": "MSFT", "mid_signal": 325474, "gamma_signal": 14634, "vega_signal": 94208, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423900000}, {"instrument": "MSFT", "mid_signal": 50449, "gamma_signal": -9098, "vega_signal": -18117, "option_type": "P", "stock_price": 396.32, "utc_time": 1773423900000}, {"instrument": "MSFT", "mid_signal": 27667, "gamma_signal": 959, "vega_signal": 6602, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423905000}, {"instrument": "MSFT", "mid_signal": 562600, "gamma_signal": 51977, "vega_signal": 178091, "option_type": "C", "stock_price": 396.37, "utc_time": 1773423910000}, {"instrument": "MSFT", "mid_signal": 82627, "gamma_signal": -10699, "vega_signal": -44791, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423910000}, {"instrument": "MSFT", "mid_signal": -54998, "gamma_signal": -2942, "vega_signal": -10430, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423915000}, {"instrument": "MSFT", "mid_signal": 22037, "gamma_signal": -716, "vega_signal": -33009, "option_type": "P", "stock_price": 396.37, "utc_time": 1773423915000}, {"instrument": "MSFT", "mid_signal": -25829, "gamma_signal": -242, "vega_signal": -173351, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423920000}, {"instrument": "MSFT", "mid_signal": -92233, "gamma_signal": -2257, "vega_signal": -293391, "option_type": "C", "stock_price": 396.41, "utc_time": 1773423925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423925000}, {"instrument": "MSFT", "mid_signal": -13320, "gamma_signal": -186, "vega_signal": -24342, "option_type": "C", "stock_price": 396.38, "utc_time": 1773423930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773423930000}, {"instrument": "MSFT", "mid_signal": -13430, "gamma_signal": -97, "vega_signal": -65160, "option_type": "C", "stock_price": 396.38, "utc_time": 1773423935000}, {"instrument": "MSFT", "mid_signal": -79429, "gamma_signal": 4008, "vega_signal": 35532, "option_type": "P", "stock_price": 396.38, "utc_time": 1773423935000}, {"instrument": "MSFT", "mid_signal": 55766, "gamma_signal": -616, "vega_signal": 24457, "option_type": "C", "stock_price": 396.38, "utc_time": 1773423940000}, {"instrument": "MSFT", "mid_signal": 3395, "gamma_signal": -1265, "vega_signal": -694, "option_type": "P", "stock_price": 396.38, "utc_time": 1773423940000}, {"instrument": "MSFT", "mid_signal": -19992, "gamma_signal": 246, "vega_signal": -88772, "option_type": "C", "stock_price": 396.38, "utc_time": 1773423945000}, {"instrument": "MSFT", "mid_signal": 163478, "gamma_signal": -1799, "vega_signal": -443976, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423945000}, {"instrument": "MSFT", "mid_signal": -20306, "gamma_signal": -201, "vega_signal": -37141, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423950000}, {"instrument": "MSFT", "mid_signal": 1371, "gamma_signal": 60, "vega_signal": 7782, "option_type": "C", "stock_price": 396.34, "utc_time": 1773423955000}, {"instrument": "MSFT", "mid_signal": -62763, "gamma_signal": 9696, "vega_signal": 35905, "option_type": "P", "stock_price": 396.34, "utc_time": 1773423955000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": -8, "vega_signal": -607, "option_type": "C", "stock_price": 396.1, "utc_time": 1773423960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773423960000}, {"instrument": "MSFT", "mid_signal": -29702, "gamma_signal": -2473, "vega_signal": -15314, "option_type": "C", "stock_price": 396.1, "utc_time": 1773423965000}, {"instrument": "MSFT", "mid_signal": -39430, "gamma_signal": 62, "vega_signal": 295, "option_type": "P", "stock_price": 396.1, "utc_time": 1773423965000}, {"instrument": "MSFT", "mid_signal": 69734, "gamma_signal": 2326, "vega_signal": -34, "option_type": "C", "stock_price": 396.21, "utc_time": 1773423970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773423970000}, {"instrument": "MSFT", "mid_signal": -91823, "gamma_signal": -1591, "vega_signal": -146981, "option_type": "C", "stock_price": 396.16, "utc_time": 1773423975000}, {"instrument": "MSFT", "mid_signal": -169826, "gamma_signal": 11773, "vega_signal": 74262, "option_type": "P", "stock_price": 396.16, "utc_time": 1773423975000}, {"instrument": "MSFT", "mid_signal": -92718, "gamma_signal": -4556, "vega_signal": -216324, "option_type": "C", "stock_price": 396.16, "utc_time": 1773423980000}, {"instrument": "MSFT", "mid_signal": -55954, "gamma_signal": 4628, "vega_signal": 64552, "option_type": "P", "stock_price": 396.16, "utc_time": 1773423980000}, {"instrument": "MSFT", "mid_signal": -81771, "gamma_signal": -9762, "vega_signal": 2266, "option_type": "C", "stock_price": 396.14, "utc_time": 1773423985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.16, "utc_time": 1773423985000}, {"instrument": "MSFT", "mid_signal": 106097, "gamma_signal": 7125, "vega_signal": 46381, "option_type": "C", "stock_price": 396.14, "utc_time": 1773423990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.14, "utc_time": 1773423990000}, {"instrument": "MSFT", "mid_signal": -39584, "gamma_signal": -928, "vega_signal": -28835, "option_type": "C", "stock_price": 396.05, "utc_time": 1773423995000}, {"instrument": "MSFT", "mid_signal": -79712, "gamma_signal": 10147, "vega_signal": 55189, "option_type": "P", "stock_price": 396.14, "utc_time": 1773423995000}, {"instrument": "MSFT", "mid_signal": 1654, "gamma_signal": 145, "vega_signal": 3325, "option_type": "C", "stock_price": 396.05, "utc_time": 1773424000000}, {"instrument": "MSFT", "mid_signal": -16951, "gamma_signal": 767, "vega_signal": 21644, "option_type": "P", "stock_price": 396.05, "utc_time": 1773424000000}, {"instrument": "MSFT", "mid_signal": -12010, "gamma_signal": 1354, "vega_signal": -16414, "option_type": "C", "stock_price": 395.91, "utc_time": 1773424005000}, {"instrument": "MSFT", "mid_signal": -6122, "gamma_signal": 2037, "vega_signal": 905, "option_type": "P", "stock_price": 396.05, "utc_time": 1773424005000}, {"instrument": "MSFT", "mid_signal": 93518, "gamma_signal": 18965, "vega_signal": 29004, "option_type": "C", "stock_price": 395.91, "utc_time": 1773424010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1773424010000}, {"instrument": "MSFT", "mid_signal": 20273, "gamma_signal": 483, "vega_signal": 17541, "option_type": "C", "stock_price": 395.91, "utc_time": 1773424015000}, {"instrument": "MSFT", "mid_signal": -62695, "gamma_signal": 9686, "vega_signal": 35866, "option_type": "P", "stock_price": 395.91, "utc_time": 1773424015000}, {"instrument": "MSFT", "mid_signal": -67305, "gamma_signal": -13799, "vega_signal": 1072676, "option_type": "C", "stock_price": 395.78, "utc_time": 1773424020000}, {"instrument": "MSFT", "mid_signal": -10719, "gamma_signal": 1422, "vega_signal": 18863, "option_type": "P", "stock_price": 395.75, "utc_time": 1773424020000}, {"instrument": "MSFT", "mid_signal": 153404, "gamma_signal": 36655, "vega_signal": -12932, "option_type": "C", "stock_price": 395.78, "utc_time": 1773424025000}, {"instrument": "MSFT", "mid_signal": 102265, "gamma_signal": -39041, "vega_signal": -5798, "option_type": "P", "stock_price": 395.78, "utc_time": 1773424025000}, {"instrument": "MSFT", "mid_signal": -80672, "gamma_signal": -4037, "vega_signal": 11442, "option_type": "C", "stock_price": 395.7, "utc_time": 1773424030000}, {"instrument": "MSFT", "mid_signal": -192328, "gamma_signal": 12308, "vega_signal": 91002, "option_type": "P", "stock_price": 395.7, "utc_time": 1773424030000}, {"instrument": "MSFT", "mid_signal": 330623, "gamma_signal": 39154, "vega_signal": 15957, "option_type": "C", "stock_price": 395.7, "utc_time": 1773424035000}, {"instrument": "MSFT", "mid_signal": 145394, "gamma_signal": -49047, "vega_signal": -22462, "option_type": "P", "stock_price": 395.7, "utc_time": 1773424035000}, {"instrument": "MSFT", "mid_signal": 377486, "gamma_signal": 15684, "vega_signal": -2312, "option_type": "C", "stock_price": 395.7, "utc_time": 1773424040000}, {"instrument": "MSFT", "mid_signal": -67532, "gamma_signal": 1696, "vega_signal": 61292, "option_type": "P", "stock_price": 395.7, "utc_time": 1773424040000}, {"instrument": "MSFT", "mid_signal": -27552, "gamma_signal": -3263, "vega_signal": -1330, "option_type": "C", "stock_price": 395.7, "utc_time": 1773424045000}, {"instrument": "MSFT", "mid_signal": 49315, "gamma_signal": -1886, "vega_signal": -10241, "option_type": "P", "stock_price": 395.7, "utc_time": 1773424045000}, {"instrument": "MSFT", "mid_signal": -174452, "gamma_signal": -18843, "vega_signal": -7799, "option_type": "C", "stock_price": 395.81, "utc_time": 1773424050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1773424050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773424055000}, {"instrument": "MSFT", "mid_signal": -62682, "gamma_signal": 9684, "vega_signal": 35859, "option_type": "P", "stock_price": 395.83, "utc_time": 1773424055000}, {"instrument": "MSFT", "mid_signal": -712977, "gamma_signal": -67460, "vega_signal": 384261, "option_type": "C", "stock_price": 395.83, "utc_time": 1773424060000}, {"instrument": "MSFT", "mid_signal": -6119, "gamma_signal": 2036, "vega_signal": 905, "option_type": "P", "stock_price": 395.83, "utc_time": 1773424060000}, {"instrument": "MSFT", "mid_signal": 221616, "gamma_signal": 9315, "vega_signal": 88099, "option_type": "C", "stock_price": 395.83, "utc_time": 1773424065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773424065000}, {"instrument": "MSFT", "mid_signal": 18147, "gamma_signal": 2566, "vega_signal": -52592, "option_type": "C", "stock_price": 395.87, "utc_time": 1773424070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773424070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773424075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773424075000}, {"instrument": "MSFT", "mid_signal": -24923, "gamma_signal": 5925, "vega_signal": -237957, "option_type": "C", "stock_price": 395.9, "utc_time": 1773424080000}, {"instrument": "MSFT", "mid_signal": 62693, "gamma_signal": -9686, "vega_signal": -35865, "option_type": "P", "stock_price": 395.9, "utc_time": 1773424080000}, {"instrument": "MSFT", "mid_signal": 37252, "gamma_signal": 1825, "vega_signal": 28188, "option_type": "C", "stock_price": 396, "utc_time": 1773424085000}, {"instrument": "MSFT", "mid_signal": 11981, "gamma_signal": -1494, "vega_signal": -5181, "option_type": "P", "stock_price": 396, "utc_time": 1773424085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396, "utc_time": 1773424090000}, {"instrument": "MSFT", "mid_signal": -142102, "gamma_signal": 10902, "vega_signal": 70667, "option_type": "P", "stock_price": 396, "utc_time": 1773424090000}, {"instrument": "MSFT", "mid_signal": 22311, "gamma_signal": 120, "vega_signal": 57277, "option_type": "C", "stock_price": 395.94, "utc_time": 1773424095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773424095000}, {"instrument": "MSFT", "mid_signal": 237002, "gamma_signal": 16929, "vega_signal": 57394, "option_type": "C", "stock_price": 395.94, "utc_time": 1773424100000}, {"instrument": "MSFT", "mid_signal": 6120, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.94, "utc_time": 1773424100000}, {"instrument": "MSFT", "mid_signal": 137335, "gamma_signal": 7346, "vega_signal": 26044, "option_type": "C", "stock_price": 395.95, "utc_time": 1773424105000}, {"instrument": "MSFT", "mid_signal": -19222, "gamma_signal": 1723, "vega_signal": 11828, "option_type": "P", "stock_price": 395.95, "utc_time": 1773424105000}, {"instrument": "MSFT", "mid_signal": -193458, "gamma_signal": -17891, "vega_signal": -59188, "option_type": "C", "stock_price": 395.95, "utc_time": 1773424110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773424110000}, {"instrument": "MSFT", "mid_signal": 272413, "gamma_signal": 2125, "vega_signal": 1562039, "option_type": "C", "stock_price": 395.95, "utc_time": 1773424115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773424115000}, {"instrument": "MSFT", "mid_signal": -25814, "gamma_signal": -3002, "vega_signal": 1447, "option_type": "C", "stock_price": 395.95, "utc_time": 1773424120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773424120000}, {"instrument": "MSFT", "mid_signal": 181035, "gamma_signal": 19529, "vega_signal": 222098, "option_type": "C", "stock_price": 395.88, "utc_time": 1773424125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773424125000}, {"instrument": "MSFT", "mid_signal": -237621, "gamma_signal": -1502, "vega_signal": -696052, "option_type": "C", "stock_price": 395.88, "utc_time": 1773424130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773424130000}, {"instrument": "MSFT", "mid_signal": -27568, "gamma_signal": -3265, "vega_signal": -1331, "option_type": "C", "stock_price": 395.93, "utc_time": 1773424135000}, {"instrument": "MSFT", "mid_signal": -6268, "gamma_signal": 2273, "vega_signal": 1122, "option_type": "P", "stock_price": 395.93, "utc_time": 1773424135000}, {"instrument": "MSFT", "mid_signal": 154, "gamma_signal": 8, "vega_signal": 606, "option_type": "C", "stock_price": 395.93, "utc_time": 1773424140000}, {"instrument": "MSFT", "mid_signal": 120095, "gamma_signal": -32701, "vega_signal": -13298, "option_type": "P", "stock_price": 395.93, "utc_time": 1773424140000}, {"instrument": "MSFT", "mid_signal": 378994, "gamma_signal": 29481, "vega_signal": 83767, "option_type": "C", "stock_price": 396, "utc_time": 1773424145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773424145000}, {"instrument": "MSFT", "mid_signal": 36459, "gamma_signal": -1066, "vega_signal": 8904, "option_type": "C", "stock_price": 395.94, "utc_time": 1773424150000}, {"instrument": "MSFT", "mid_signal": -118305, "gamma_signal": 7349, "vega_signal": 44889, "option_type": "P", "stock_price": 395.94, "utc_time": 1773424150000}, {"instrument": "MSFT", "mid_signal": 49421, "gamma_signal": 479, "vega_signal": 49978, "option_type": "C", "stock_price": 395.94, "utc_time": 1773424155000}, {"instrument": "MSFT", "mid_signal": -23347, "gamma_signal": 1442, "vega_signal": 18259, "option_type": "P", "stock_price": 395.94, "utc_time": 1773424155000}, {"instrument": "MSFT", "mid_signal": -130325, "gamma_signal": -8880, "vega_signal": -124017, "option_type": "C", "stock_price": 395.84, "utc_time": 1773424160000}, {"instrument": "MSFT", "mid_signal": 3164, "gamma_signal": -139, "vega_signal": -8463, "option_type": "P", "stock_price": 395.84, "utc_time": 1773424160000}, {"instrument": "MSFT", "mid_signal": -7993, "gamma_signal": -8619, "vega_signal": 6938, "option_type": "C", "stock_price": 395.63, "utc_time": 1773424165000}, {"instrument": "MSFT", "mid_signal": -26207, "gamma_signal": 3699, "vega_signal": 13203, "option_type": "P", "stock_price": 395.73, "utc_time": 1773424165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.63, "utc_time": 1773424170000}, {"instrument": "MSFT", "mid_signal": -63193, "gamma_signal": 22450, "vega_signal": -18278, "option_type": "P", "stock_price": 395.55, "utc_time": 1773424170000}, {"instrument": "MSFT", "mid_signal": 101984, "gamma_signal": 11185, "vega_signal": 19892, "option_type": "C", "stock_price": 395.61, "utc_time": 1773424175000}, {"instrument": "MSFT", "mid_signal": 901, "gamma_signal": -47, "vega_signal": -2376, "option_type": "P", "stock_price": 395.55, "utc_time": 1773424175000}, {"instrument": "MSFT", "mid_signal": -83594, "gamma_signal": -3785, "vega_signal": -12307, "option_type": "C", "stock_price": 395.6, "utc_time": 1773424180000}, {"instrument": "MSFT", "mid_signal": -38914, "gamma_signal": 858, "vega_signal": 186745, "option_type": "P", "stock_price": 395.57, "utc_time": 1773424180000}, {"instrument": "MSFT", "mid_signal": -184495, "gamma_signal": -39996, "vega_signal": -15112, "option_type": "C", "stock_price": 395.49, "utc_time": 1773424185000}, {"instrument": "MSFT", "mid_signal": -61134, "gamma_signal": 20338, "vega_signal": 9042, "option_type": "P", "stock_price": 395.49, "utc_time": 1773424185000}, {"instrument": "MSFT", "mid_signal": 836545, "gamma_signal": 6535, "vega_signal": 2947281, "option_type": "C", "stock_price": 395.41, "utc_time": 1773424190000}, {"instrument": "MSFT", "mid_signal": -27431, "gamma_signal": 9032, "vega_signal": 3960, "option_type": "P", "stock_price": 395.41, "utc_time": 1773424190000}, {"instrument": "MSFT", "mid_signal": -50995, "gamma_signal": -3511, "vega_signal": -26842, "option_type": "C", "stock_price": 395.41, "utc_time": 1773424195000}, {"instrument": "MSFT", "mid_signal": -34338, "gamma_signal": 2505, "vega_signal": 13914, "option_type": "P", "stock_price": 395.41, "utc_time": 1773424195000}, {"instrument": "MSFT", "mid_signal": 3022422, "gamma_signal": 280233, "vega_signal": 917611, "option_type": "C", "stock_price": 395.46, "utc_time": 1773424200000}, {"instrument": "MSFT", "mid_signal": -62624, "gamma_signal": 9675, "vega_signal": 35825, "option_type": "P", "stock_price": 395.46, "utc_time": 1773424200000}, {"instrument": "MSFT", "mid_signal": 4927, "gamma_signal": 252, "vega_signal": 10082, "option_type": "C", "stock_price": 395.46, "utc_time": 1773424205000}, {"instrument": "MSFT", "mid_signal": -5851, "gamma_signal": -542, "vega_signal": 4269, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424205000}, {"instrument": "MSFT", "mid_signal": -169889, "gamma_signal": -11788, "vega_signal": -65598, "option_type": "C", "stock_price": 395.31, "utc_time": 1773424210000}, {"instrument": "MSFT", "mid_signal": -61084, "gamma_signal": -8996, "vega_signal": 39074, "option_type": "P", "stock_price": 395.31, "utc_time": 1773424210000}, {"instrument": "MSFT", "mid_signal": 100985, "gamma_signal": 5426, "vega_signal": -31113, "option_type": "C", "stock_price": 395.18, "utc_time": 1773424215000}, {"instrument": "MSFT", "mid_signal": -247109, "gamma_signal": 89620, "vega_signal": 44254, "option_type": "P", "stock_price": 395.19, "utc_time": 1773424215000}, {"instrument": "MSFT", "mid_signal": -572129, "gamma_signal": -63560, "vega_signal": -32912, "option_type": "C", "stock_price": 395.24, "utc_time": 1773424220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.18, "utc_time": 1773424220000}, {"instrument": "MSFT", "mid_signal": 138675, "gamma_signal": 5745, "vega_signal": 139624, "option_type": "C", "stock_price": 395.23, "utc_time": 1773424225000}, {"instrument": "MSFT", "mid_signal": -105856, "gamma_signal": 16298, "vega_signal": 55409, "option_type": "P", "stock_price": 395.23, "utc_time": 1773424225000}, {"instrument": "MSFT", "mid_signal": -12805, "gamma_signal": -169, "vega_signal": 14872, "option_type": "C", "stock_price": 395.26, "utc_time": 1773424230000}, {"instrument": "MSFT", "mid_signal": 155284, "gamma_signal": -47870, "vega_signal": -37160, "option_type": "P", "stock_price": 395.26, "utc_time": 1773424230000}, {"instrument": "MSFT", "mid_signal": 404859, "gamma_signal": 88606, "vega_signal": 245703, "option_type": "C", "stock_price": 395.24, "utc_time": 1773424235000}, {"instrument": "MSFT", "mid_signal": -54852, "gamma_signal": -31, "vega_signal": 43579, "option_type": "P", "stock_price": 395.24, "utc_time": 1773424235000}, {"instrument": "MSFT", "mid_signal": -374292, "gamma_signal": -79051, "vega_signal": -249613, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.24, "utc_time": 1773424240000}, {"instrument": "MSFT", "mid_signal": 11063, "gamma_signal": 108, "vega_signal": -40098, "option_type": "C", "stock_price": 395.37, "utc_time": 1773424245000}, {"instrument": "MSFT", "mid_signal": -62610, "gamma_signal": 9673, "vega_signal": 35817, "option_type": "P", "stock_price": 395.37, "utc_time": 1773424245000}, {"instrument": "MSFT", "mid_signal": -419301, "gamma_signal": -76746, "vega_signal": -350556, "option_type": "C", "stock_price": 395.42, "utc_time": 1773424250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773424250000}, {"instrument": "MSFT", "mid_signal": 2787239, "gamma_signal": 329470, "vega_signal": 125804, "option_type": "C", "stock_price": 395.43, "utc_time": 1773424255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773424255000}, {"instrument": "MSFT", "mid_signal": -14856, "gamma_signal": -1637, "vega_signal": -20641, "option_type": "C", "stock_price": 395.53, "utc_time": 1773424260000}, {"instrument": "MSFT", "mid_signal": -644177, "gamma_signal": 212191, "vega_signal": 119233, "option_type": "P", "stock_price": 395.53, "utc_time": 1773424260000}, {"instrument": "MSFT", "mid_signal": -182354, "gamma_signal": -19146, "vega_signal": -31949, "option_type": "C", "stock_price": 395.53, "utc_time": 1773424265000}, {"instrument": "MSFT", "mid_signal": -13773, "gamma_signal": 532, "vega_signal": 13751, "option_type": "P", "stock_price": 395.49, "utc_time": 1773424265000}, {"instrument": "MSFT", "mid_signal": -68031, "gamma_signal": -4225, "vega_signal": -36369, "option_type": "C", "stock_price": 395.44, "utc_time": 1773424270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773424270000}, {"instrument": "MSFT", "mid_signal": 194425, "gamma_signal": 11593, "vega_signal": 6287, "option_type": "C", "stock_price": 395.44, "utc_time": 1773424275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773424275000}, {"instrument": "MSFT", "mid_signal": 42157, "gamma_signal": 1847, "vega_signal": 76620, "option_type": "C", "stock_price": 395.38, "utc_time": 1773424280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773424280000}, {"instrument": "MSFT", "mid_signal": -301362, "gamma_signal": -16099, "vega_signal": -142729, "option_type": "C", "stock_price": 395.36, "utc_time": 1773424285000}, {"instrument": "MSFT", "mid_signal": 2284, "gamma_signal": 3796, "vega_signal": -22951, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424285000}, {"instrument": "MSFT", "mid_signal": -49151, "gamma_signal": -6230, "vega_signal": 13669, "option_type": "C", "stock_price": 395.32, "utc_time": 1773424290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424290000}, {"instrument": "MSFT", "mid_signal": -12023, "gamma_signal": 3010, "vega_signal": -114516, "option_type": "C", "stock_price": 395.31, "utc_time": 1773424295000}, {"instrument": "MSFT", "mid_signal": 30495, "gamma_signal": -3152, "vega_signal": -1150, "option_type": "P", "stock_price": 395.31, "utc_time": 1773424295000}, {"instrument": "MSFT", "mid_signal": -37875, "gamma_signal": -1091, "vega_signal": -57086, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424300000}, {"instrument": "MSFT", "mid_signal": -6111, "gamma_signal": 2033, "vega_signal": 904, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424300000}, {"instrument": "MSFT", "mid_signal": 197791, "gamma_signal": 10583, "vega_signal": 12857, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424305000}, {"instrument": "MSFT", "mid_signal": -6260, "gamma_signal": 967, "vega_signal": 3581, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424305000}, {"instrument": "MSFT", "mid_signal": -139087, "gamma_signal": -8699, "vega_signal": 623, "option_type": "C", "stock_price": 395.33, "utc_time": 1773424310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424310000}, {"instrument": "MSFT", "mid_signal": 131799, "gamma_signal": 11374, "vega_signal": 71139, "option_type": "C", "stock_price": 395.33, "utc_time": 1773424315000}, {"instrument": "MSFT", "mid_signal": -6260, "gamma_signal": 967, "vega_signal": 3581, "option_type": "P", "stock_price": 395.33, "utc_time": 1773424315000}, {"instrument": "MSFT", "mid_signal": -40956, "gamma_signal": -5827, "vega_signal": -18286, "option_type": "C", "stock_price": 395.27, "utc_time": 1773424320000}, {"instrument": "MSFT", "mid_signal": -11196, "gamma_signal": 124, "vega_signal": 46856, "option_type": "P", "stock_price": 395.27, "utc_time": 1773424320000}, {"instrument": "MSFT", "mid_signal": -42331, "gamma_signal": -1907, "vega_signal": -68288, "option_type": "C", "stock_price": 395.32, "utc_time": 1773424325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773424325000}, {"instrument": "MSFT", "mid_signal": 78118, "gamma_signal": 13052, "vega_signal": 29918, "option_type": "C", "stock_price": 395.46, "utc_time": 1773424330000}, {"instrument": "MSFT", "mid_signal": 212741, "gamma_signal": -74166, "vega_signal": -42513, "option_type": "P", "stock_price": 395.46, "utc_time": 1773424330000}, {"instrument": "MSFT", "mid_signal": 14561, "gamma_signal": 1744, "vega_signal": 4363, "option_type": "C", "stock_price": 395.46, "utc_time": 1773424335000}, {"instrument": "MSFT", "mid_signal": 73200, "gamma_signal": -39188, "vega_signal": 72036, "option_type": "P", "stock_price": 395.46, "utc_time": 1773424335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.46, "utc_time": 1773424340000}, {"instrument": "MSFT", "mid_signal": -4404, "gamma_signal": 734, "vega_signal": 2812, "option_type": "P", "stock_price": 395.43, "utc_time": 1773424340000}, {"instrument": "MSFT", "mid_signal": 21084, "gamma_signal": 223, "vega_signal": 32425, "option_type": "C", "stock_price": 395.44, "utc_time": 1773424345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.45, "utc_time": 1773424345000}, {"instrument": "MSFT", "mid_signal": 13157, "gamma_signal": 218, "vega_signal": 29629, "option_type": "C", "stock_price": 395.36, "utc_time": 1773424350000}, {"instrument": "MSFT", "mid_signal": -31717, "gamma_signal": 930, "vega_signal": 5250, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424350000}, {"instrument": "MSFT", "mid_signal": 669, "gamma_signal": 105, "vega_signal": 932, "option_type": "C", "stock_price": 395.36, "utc_time": 1773424355000}, {"instrument": "MSFT", "mid_signal": -16947, "gamma_signal": 455, "vega_signal": 19264, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424355000}, {"instrument": "MSFT", "mid_signal": 96167, "gamma_signal": 8194, "vega_signal": 2731, "option_type": "C", "stock_price": 395.4, "utc_time": 1773424360000}, {"instrument": "MSFT", "mid_signal": -39503, "gamma_signal": 9, "vega_signal": 63, "option_type": "P", "stock_price": 395.36, "utc_time": 1773424360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1773424365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.4, "utc_time": 1773424365000}, {"instrument": "MSFT", "mid_signal": 45973, "gamma_signal": 7258, "vega_signal": 2839, "option_type": "C", "stock_price": 395.37, "utc_time": 1773424370000}, {"instrument": "MSFT", "mid_signal": -233, "gamma_signal": 511, "vega_signal": -1359, "option_type": "P", "stock_price": 395.49, "utc_time": 1773424370000}, {"instrument": "MSFT", "mid_signal": -170800, "gamma_signal": -2480, "vega_signal": -245514, "option_type": "C", "stock_price": 395.49, "utc_time": 1773424375000}, {"instrument": "MSFT", "mid_signal": -39458, "gamma_signal": 54, "vega_signal": 27, "option_type": "P", "stock_price": 395.49, "utc_time": 1773424375000}, {"instrument": "MSFT", "mid_signal": -470, "gamma_signal": -57, "vega_signal": -1092, "option_type": "C", "stock_price": 395.46, "utc_time": 1773424380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.47, "utc_time": 1773424380000}, {"instrument": "MSFT", "mid_signal": -27529, "gamma_signal": -3260, "vega_signal": -1329, "option_type": "C", "stock_price": 395.37, "utc_time": 1773424385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.46, "utc_time": 1773424385000}, {"instrument": "MSFT", "mid_signal": 2169371, "gamma_signal": 257545, "vega_signal": 73088, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424390000}, {"instrument": "MSFT", "mid_signal": -72492, "gamma_signal": 21038, "vega_signal": 24962, "option_type": "P", "stock_price": 395.35, "utc_time": 1773424390000}, {"instrument": "MSFT", "mid_signal": 14878, "gamma_signal": 946, "vega_signal": 8430, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424395000}, {"instrument": "MSFT", "mid_signal": -4403, "gamma_signal": 733, "vega_signal": 2811, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424405000}, {"instrument": "MSFT", "mid_signal": -429109, "gamma_signal": -60853, "vega_signal": 15897, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424410000}, {"instrument": "MSFT", "mid_signal": -5414, "gamma_signal": 136, "vega_signal": 14416, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.34, "utc_time": 1773424415000}, {"instrument": "MSFT", "mid_signal": 599115, "gamma_signal": -200035, "vega_signal": -89058, "option_type": "P", "stock_price": 395.34, "utc_time": 1773424415000}, {"instrument": "MSFT", "mid_signal": -15691, "gamma_signal": -975, "vega_signal": -25209, "option_type": "C", "stock_price": 395.55, "utc_time": 1773424420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.56, "utc_time": 1773424420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.55, "utc_time": 1773424425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1773424425000}, {"instrument": "MSFT", "mid_signal": 110263, "gamma_signal": 5603, "vega_signal": 29142, "option_type": "C", "stock_price": 395.57, "utc_time": 1773424430000}, {"instrument": "MSFT", "mid_signal": -9794, "gamma_signal": 2768, "vega_signal": 9030, "option_type": "P", "stock_price": 395.57, "utc_time": 1773424430000}, {"instrument": "MSFT", "mid_signal": 27546, "gamma_signal": 3262, "vega_signal": 1329, "option_type": "C", "stock_price": 395.61, "utc_time": 1773424435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.57, "utc_time": 1773424435000}, {"instrument": "MSFT", "mid_signal": -1398, "gamma_signal": -372, "vega_signal": -1155, "option_type": "C", "stock_price": 395.57, "utc_time": 1773424440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773424440000}, {"instrument": "MSFT", "mid_signal": 298082, "gamma_signal": 15216, "vega_signal": 87643, "option_type": "C", "stock_price": 395.57, "utc_time": 1773424445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.57, "utc_time": 1773424445000}, {"instrument": "MSFT", "mid_signal": 21876, "gamma_signal": 248, "vega_signal": 24281, "option_type": "C", "stock_price": 395.63, "utc_time": 1773424450000}, {"instrument": "MSFT", "mid_signal": 9605, "gamma_signal": -861, "vega_signal": -5910, "option_type": "P", "stock_price": 395.68, "utc_time": 1773424450000}, {"instrument": "MSFT", "mid_signal": 10499, "gamma_signal": 244, "vega_signal": 48852, "option_type": "C", "stock_price": 395.68, "utc_time": 1773424455000}, {"instrument": "MSFT", "mid_signal": -6253, "gamma_signal": 629, "vega_signal": 4560, "option_type": "P", "stock_price": 395.68, "utc_time": 1773424455000}, {"instrument": "MSFT", "mid_signal": 505, "gamma_signal": 25, "vega_signal": 2137, "option_type": "C", "stock_price": 395.8, "utc_time": 1773424460000}, {"instrument": "MSFT", "mid_signal": -5887, "gamma_signal": 1234, "vega_signal": 424, "option_type": "P", "stock_price": 395.8, "utc_time": 1773424460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1773424465000}, {"instrument": "MSFT", "mid_signal": 59876, "gamma_signal": -7465, "vega_signal": -25892, "option_type": "P", "stock_price": 395.8, "utc_time": 1773424465000}, {"instrument": "MSFT", "mid_signal": 193311, "gamma_signal": 5696, "vega_signal": 252985, "option_type": "C", "stock_price": 395.75, "utc_time": 1773424470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773424470000}, {"instrument": "MSFT", "mid_signal": 19761, "gamma_signal": 2536, "vega_signal": 14740, "option_type": "C", "stock_price": 395.75, "utc_time": 1773424475000}, {"instrument": "MSFT", "mid_signal": -60224, "gamma_signal": 3657, "vega_signal": 33870, "option_type": "P", "stock_price": 395.75, "utc_time": 1773424475000}, {"instrument": "MSFT", "mid_signal": 22194, "gamma_signal": 260, "vega_signal": 25952, "option_type": "C", "stock_price": 395.75, "utc_time": 1773424480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773424480000}, {"instrument": "MSFT", "mid_signal": 47384, "gamma_signal": 3385, "vega_signal": 11475, "option_type": "C", "stock_price": 395.8, "utc_time": 1773424485000}, {"instrument": "MSFT", "mid_signal": 6119, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.85, "utc_time": 1773424485000}, {"instrument": "MSFT", "mid_signal": -36796, "gamma_signal": -2355, "vega_signal": -8316, "option_type": "C", "stock_price": 395.85, "utc_time": 1773424490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773424490000}, {"instrument": "MSFT", "mid_signal": -381171, "gamma_signal": -26792, "vega_signal": 25575, "option_type": "C", "stock_price": 395.87, "utc_time": 1773424495000}, {"instrument": "MSFT", "mid_signal": 10241, "gamma_signal": -3098, "vega_signal": 764, "option_type": "P", "stock_price": 395.87, "utc_time": 1773424495000}, {"instrument": "MSFT", "mid_signal": 27564, "gamma_signal": 3264, "vega_signal": 1330, "option_type": "C", "stock_price": 395.88, "utc_time": 1773424500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773424500000}, {"instrument": "MSFT", "mid_signal": 121599, "gamma_signal": 5499, "vega_signal": 54496, "option_type": "C", "stock_price": 395.88, "utc_time": 1773424505000}, {"instrument": "MSFT", "mid_signal": -2264, "gamma_signal": 232, "vega_signal": 2908, "option_type": "P", "stock_price": 395.91, "utc_time": 1773424505000}, {"instrument": "MSFT", "mid_signal": -363624, "gamma_signal": -25128, "vega_signal": -73859, "option_type": "C", "stock_price": 396.1, "utc_time": 1773424510000}, {"instrument": "MSFT", "mid_signal": 102792, "gamma_signal": -40000, "vega_signal": -5648, "option_type": "P", "stock_price": 396.03, "utc_time": 1773424510000}, {"instrument": "MSFT", "mid_signal": -27806, "gamma_signal": -3275, "vega_signal": -2586, "option_type": "C", "stock_price": 396.1, "utc_time": 1773424515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1773424515000}, {"instrument": "MSFT", "mid_signal": -285780, "gamma_signal": -28103, "vega_signal": -47522, "option_type": "C", "stock_price": 396.05, "utc_time": 1773424520000}, {"instrument": "MSFT", "mid_signal": 11037, "gamma_signal": -1390, "vega_signal": -3798, "option_type": "P", "stock_price": 396.05, "utc_time": 1773424520000}, {"instrument": "MSFT", "mid_signal": -27587, "gamma_signal": -3267, "vega_signal": -1331, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.11, "utc_time": 1773424525000}, {"instrument": "MSFT", "mid_signal": -253058, "gamma_signal": -49211, "vega_signal": -3305, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424530000}, {"instrument": "MSFT", "mid_signal": 6591, "gamma_signal": 1180, "vega_signal": -24733, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424530000}, {"instrument": "MSFT", "mid_signal": -26554, "gamma_signal": -350, "vega_signal": -37638, "option_type": "C", "stock_price": 396.35, "utc_time": 1773424535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.28, "utc_time": 1773424535000}, {"instrument": "MSFT", "mid_signal": 156346, "gamma_signal": 5144, "vega_signal": 54523, "option_type": "C", "stock_price": 396.365, "utc_time": 1773424540000}, {"instrument": "MSFT", "mid_signal": 149201, "gamma_signal": -4299, "vega_signal": -35152, "option_type": "P", "stock_price": 396.32, "utc_time": 1773424540000}, {"instrument": "MSFT", "mid_signal": 6923, "gamma_signal": 1242, "vega_signal": 3825, "option_type": "C", "stock_price": 396.365, "utc_time": 1773424545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.365, "utc_time": 1773424545000}, {"instrument": "MSFT", "mid_signal": 58114, "gamma_signal": 5374, "vega_signal": 17780, "option_type": "C", "stock_price": 396.47, "utc_time": 1773424550000}, {"instrument": "MSFT", "mid_signal": 18290, "gamma_signal": -6330, "vega_signal": 8567, "option_type": "P", "stock_price": 396.47, "utc_time": 1773424550000}, {"instrument": "MSFT", "mid_signal": -1459856, "gamma_signal": -66379, "vega_signal": -715580, "option_type": "C", "stock_price": 396.35, "utc_time": 1773424555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773424555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.34, "utc_time": 1773424560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.34, "utc_time": 1773424560000}, {"instrument": "MSFT", "mid_signal": -1654396, "gamma_signal": -102076, "vega_signal": -32989, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424565000}, {"instrument": "MSFT", "mid_signal": -193678, "gamma_signal": -17912, "vega_signal": -59255, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.36, "utc_time": 1773424575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1773424575000}, {"instrument": "MSFT", "mid_signal": 96839, "gamma_signal": 8956, "vega_signal": 29628, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424580000}, {"instrument": "MSFT", "mid_signal": 4885, "gamma_signal": -324, "vega_signal": -5906, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424580000}, {"instrument": "MSFT", "mid_signal": -339372, "gamma_signal": -20524, "vega_signal": -27242, "option_type": "C", "stock_price": 396.35, "utc_time": 1773424585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424585000}, {"instrument": "MSFT", "mid_signal": -81422, "gamma_signal": -2114, "vega_signal": -187514, "option_type": "C", "stock_price": 396.29, "utc_time": 1773424590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773424590000}, {"instrument": "MSFT", "mid_signal": -30745, "gamma_signal": 14249, "vega_signal": 8114, "option_type": "C", "stock_price": 396.29, "utc_time": 1773424595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773424595000}, {"instrument": "MSFT", "mid_signal": 204803, "gamma_signal": 17408, "vega_signal": 282822, "option_type": "C", "stock_price": 396.25, "utc_time": 1773424600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.29, "utc_time": 1773424600000}, {"instrument": "MSFT", "mid_signal": 9639, "gamma_signal": 373, "vega_signal": 15405, "option_type": "C", "stock_price": 396.36, "utc_time": 1773424605000}, {"instrument": "MSFT", "mid_signal": -11990, "gamma_signal": 1495, "vega_signal": 5185, "option_type": "P", "stock_price": 396.28, "utc_time": 1773424605000}, {"instrument": "MSFT", "mid_signal": -140008, "gamma_signal": -4191, "vega_signal": -71050, "option_type": "C", "stock_price": 396.36, "utc_time": 1773424610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1773424610000}, {"instrument": "MSFT", "mid_signal": 7167, "gamma_signal": 478, "vega_signal": 19525, "option_type": "C", "stock_price": 396.31, "utc_time": 1773424615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1773424615000}, {"instrument": "MSFT", "mid_signal": -193634, "gamma_signal": -17908, "vega_signal": -59242, "option_type": "C", "stock_price": 396.31, "utc_time": 1773424620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773424620000}, {"instrument": "MSFT", "mid_signal": -191605, "gamma_signal": -17628, "vega_signal": -56903, "option_type": "C", "stock_price": 396.31, "utc_time": 1773424625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773424625000}, {"instrument": "MSFT", "mid_signal": 118627, "gamma_signal": 8473, "vega_signal": 28727, "option_type": "C", "stock_price": 396.36, "utc_time": 1773424630000}, {"instrument": "MSFT", "mid_signal": -30631, "gamma_signal": 10190, "vega_signal": 4530, "option_type": "P", "stock_price": 396.32, "utc_time": 1773424630000}, {"instrument": "MSFT", "mid_signal": 31738, "gamma_signal": 4143, "vega_signal": -107476, "option_type": "C", "stock_price": 396.25, "utc_time": 1773424635000}, {"instrument": "MSFT", "mid_signal": 18675, "gamma_signal": -8042, "vega_signal": 3918, "option_type": "P", "stock_price": 396.25, "utc_time": 1773424635000}, {"instrument": "MSFT", "mid_signal": -77449, "gamma_signal": -2301, "vega_signal": -195778, "option_type": "C", "stock_price": 396.25, "utc_time": 1773424640000}, {"instrument": "MSFT", "mid_signal": 71072, "gamma_signal": -13174, "vega_signal": -57300, "option_type": "P", "stock_price": 396.25, "utc_time": 1773424640000}, {"instrument": "MSFT", "mid_signal": 17228, "gamma_signal": 204, "vega_signal": 36653, "option_type": "C", "stock_price": 396.25, "utc_time": 1773424645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773424645000}, {"instrument": "MSFT", "mid_signal": 275867, "gamma_signal": 32669, "vega_signal": 13314, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424650000}, {"instrument": "MSFT", "mid_signal": -12019, "gamma_signal": 3273, "vega_signal": 1331, "option_type": "P", "stock_price": 396.25, "utc_time": 1773424650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424655000}, {"instrument": "MSFT", "mid_signal": 64178, "gamma_signal": 14990, "vega_signal": 50457, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424660000}, {"instrument": "MSFT", "mid_signal": 27585, "gamma_signal": 3267, "vega_signal": 1331, "option_type": "C", "stock_price": 396.17, "utc_time": 1773424665000}, {"instrument": "MSFT", "mid_signal": -9095, "gamma_signal": 1501, "vega_signal": 6059, "option_type": "P", "stock_price": 396.18, "utc_time": 1773424665000}, {"instrument": "MSFT", "mid_signal": -202811, "gamma_signal": -21031, "vega_signal": -60388, "option_type": "C", "stock_price": 396.18, "utc_time": 1773424670000}, {"instrument": "MSFT", "mid_signal": -26237, "gamma_signal": 3703, "vega_signal": 13218, "option_type": "P", "stock_price": 396.18, "utc_time": 1773424670000}, {"instrument": "MSFT", "mid_signal": 163227, "gamma_signal": 36009, "vega_signal": -7687, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424675000}, {"instrument": "MSFT", "mid_signal": -12017, "gamma_signal": 3272, "vega_signal": 1331, "option_type": "P", "stock_price": 396.18, "utc_time": 1773424675000}, {"instrument": "MSFT", "mid_signal": 159288, "gamma_signal": -3622, "vega_signal": -53338, "option_type": "C", "stock_price": 396.15, "utc_time": 1773424680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773424680000}, {"instrument": "MSFT", "mid_signal": -19279, "gamma_signal": -4062, "vega_signal": -4154, "option_type": "C", "stock_price": 396.135, "utc_time": 1773424685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1773424685000}, {"instrument": "MSFT", "mid_signal": -50538, "gamma_signal": -1754, "vega_signal": -76009, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.135, "utc_time": 1773424690000}, {"instrument": "MSFT", "mid_signal": 125140, "gamma_signal": 8588, "vega_signal": 54899, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424695000}, {"instrument": "MSFT", "mid_signal": -61167, "gamma_signal": -1285, "vega_signal": -58820, "option_type": "C", "stock_price": 396.2, "utc_time": 1773424700000}, {"instrument": "MSFT", "mid_signal": 23795, "gamma_signal": -257, "vega_signal": -96524, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424700000}, {"instrument": "MSFT", "mid_signal": -29826, "gamma_signal": -1897, "vega_signal": -16901, "option_type": "C", "stock_price": 396.28, "utc_time": 1773424705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773424705000}, {"instrument": "MSFT", "mid_signal": 182981, "gamma_signal": 17798, "vega_signal": 11183, "option_type": "C", "stock_price": 396.35, "utc_time": 1773424710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.28, "utc_time": 1773424710000}, {"instrument": "MSFT", "mid_signal": -96839, "gamma_signal": -8956, "vega_signal": -29628, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.35, "utc_time": 1773424715000}, {"instrument": "MSFT", "mid_signal": 139568, "gamma_signal": 9972, "vega_signal": 25228, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773424725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773424725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.33, "utc_time": 1773424730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.33, "utc_time": 1773424730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.37, "utc_time": 1773424735000}, {"instrument": "MSFT", "mid_signal": -42283, "gamma_signal": 7991, "vega_signal": 3029, "option_type": "P", "stock_price": 396.37, "utc_time": 1773424735000}, {"instrument": "MSFT", "mid_signal": -11941, "gamma_signal": -701, "vega_signal": -27949, "option_type": "C", "stock_price": 396.37, "utc_time": 1773424740000}, {"instrument": "MSFT", "mid_signal": -12554, "gamma_signal": 1939, "vega_signal": 7182, "option_type": "P", "stock_price": 396.37, "utc_time": 1773424740000}, {"instrument": "MSFT", "mid_signal": -340, "gamma_signal": -19, "vega_signal": -1328, "option_type": "C", "stock_price": 396.5, "utc_time": 1773424745000}, {"instrument": "MSFT", "mid_signal": -19857, "gamma_signal": 1002, "vega_signal": 8883, "option_type": "P", "stock_price": 396.37, "utc_time": 1773424745000}, {"instrument": "MSFT", "mid_signal": -35456, "gamma_signal": -1248, "vega_signal": -697, "option_type": "C", "stock_price": 396.5, "utc_time": 1773424750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773424750000}, {"instrument": "MSFT", "mid_signal": 3136, "gamma_signal": -5993, "vega_signal": 16870, "option_type": "C", "stock_price": 396.54, "utc_time": 1773424755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773424755000}, {"instrument": "MSFT", "mid_signal": 7548, "gamma_signal": -2688, "vega_signal": 21090, "option_type": "C", "stock_price": 396.53, "utc_time": 1773424760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773424760000}, {"instrument": "MSFT", "mid_signal": -6012, "gamma_signal": -1217, "vega_signal": -11367, "option_type": "C", "stock_price": 396.54, "utc_time": 1773424765000}, {"instrument": "MSFT", "mid_signal": 7252, "gamma_signal": -293, "vega_signal": -11676, "option_type": "P", "stock_price": 396.54, "utc_time": 1773424765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.54, "utc_time": 1773424770000}, {"instrument": "MSFT", "mid_signal": -22764, "gamma_signal": -1329, "vega_signal": 16231, "option_type": "P", "stock_price": 396.54, "utc_time": 1773424770000}, {"instrument": "MSFT", "mid_signal": -23736, "gamma_signal": -1695, "vega_signal": -5748, "option_type": "C", "stock_price": 396.54, "utc_time": 1773424775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773424775000}, {"instrument": "MSFT", "mid_signal": -20807, "gamma_signal": -4168, "vega_signal": -8046, "option_type": "C", "stock_price": 396.55, "utc_time": 1773424780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773424780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.55, "utc_time": 1773424785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.55, "utc_time": 1773424785000}, {"instrument": "MSFT", "mid_signal": 22238, "gamma_signal": 260, "vega_signal": 26004, "option_type": "C", "stock_price": 396.53, "utc_time": 1773424790000}, {"instrument": "MSFT", "mid_signal": 12027, "gamma_signal": -3275, "vega_signal": -1332, "option_type": "P", "stock_price": 396.52, "utc_time": 1773424790000}, {"instrument": "MSFT", "mid_signal": -204103, "gamma_signal": -18033, "vega_signal": -57919, "option_type": "C", "stock_price": 396.53, "utc_time": 1773424795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773424795000}, {"instrument": "MSFT", "mid_signal": 35472, "gamma_signal": 1248, "vega_signal": 697, "option_type": "C", "stock_price": 396.68, "utc_time": 1773424800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.53, "utc_time": 1773424800000}, {"instrument": "MSFT", "mid_signal": -82184, "gamma_signal": -2777, "vega_signal": -63834, "option_type": "C", "stock_price": 396.61, "utc_time": 1773424805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773424805000}, {"instrument": "MSFT", "mid_signal": -18835, "gamma_signal": -1247, "vega_signal": -22114, "option_type": "C", "stock_price": 396.63, "utc_time": 1773424810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1773424810000}, {"instrument": "MSFT", "mid_signal": -229815, "gamma_signal": -24661, "vega_signal": -23492, "option_type": "C", "stock_price": 396.59, "utc_time": 1773424815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.63, "utc_time": 1773424815000}, {"instrument": "MSFT", "mid_signal": -114321, "gamma_signal": -9932, "vega_signal": -38439, "option_type": "C", "stock_price": 396.7, "utc_time": 1773424820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.59, "utc_time": 1773424820000}, {"instrument": "MSFT", "mid_signal": -200511, "gamma_signal": -12242, "vega_signal": -5512, "option_type": "C", "stock_price": 396.71, "utc_time": 1773424825000}, {"instrument": "MSFT", "mid_signal": -15093, "gamma_signal": 916, "vega_signal": 8488, "option_type": "P", "stock_price": 396.71, "utc_time": 1773424825000}, {"instrument": "MSFT", "mid_signal": 34738, "gamma_signal": 3076, "vega_signal": -20232, "option_type": "C", "stock_price": 396.71, "utc_time": 1773424830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.71, "utc_time": 1773424830000}, {"instrument": "MSFT", "mid_signal": 154, "gamma_signal": 8, "vega_signal": 608, "option_type": "C", "stock_price": 396.71, "utc_time": 1773424835000}, {"instrument": "MSFT", "mid_signal": -3366, "gamma_signal": -1239, "vega_signal": 7994, "option_type": "P", "stock_price": 396.71, "utc_time": 1773424835000}, {"instrument": "MSFT", "mid_signal": -1211318, "gamma_signal": -240120, "vega_signal": -114047, "option_type": "C", "stock_price": 396.82, "utc_time": 1773424840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.86, "utc_time": 1773424840000}, {"instrument": "MSFT", "mid_signal": -207959, "gamma_signal": -45507, "vega_signal": -54125, "option_type": "C", "stock_price": 396.76, "utc_time": 1773424845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.82, "utc_time": 1773424845000}, {"instrument": "MSFT", "mid_signal": -55048, "gamma_signal": -2944, "vega_signal": -10439, "option_type": "C", "stock_price": 396.77, "utc_time": 1773424850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.76, "utc_time": 1773424850000}, {"instrument": "MSFT", "mid_signal": 160630, "gamma_signal": -2384, "vega_signal": -48956, "option_type": "C", "stock_price": 396.68, "utc_time": 1773424855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.7, "utc_time": 1773424855000}, {"instrument": "MSFT", "mid_signal": -90175, "gamma_signal": -12199, "vega_signal": -38541, "option_type": "C", "stock_price": 396.65, "utc_time": 1773424860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.68, "utc_time": 1773424860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.57, "utc_time": 1773424865000}, {"instrument": "MSFT", "mid_signal": -3943, "gamma_signal": 343, "vega_signal": 3893, "option_type": "P", "stock_price": 396.57, "utc_time": 1773424865000}, {"instrument": "MSFT", "mid_signal": -42872, "gamma_signal": -1700, "vega_signal": -41871, "option_type": "C", "stock_price": 396.55, "utc_time": 1773424870000}, {"instrument": "MSFT", "mid_signal": -8013, "gamma_signal": 607, "vega_signal": 6275, "option_type": "P", "stock_price": 396.55, "utc_time": 1773424870000}, {"instrument": "MSFT", "mid_signal": -236848, "gamma_signal": -25149, "vega_signal": -43080, "option_type": "C", "stock_price": 396.62, "utc_time": 1773424875000}, {"instrument": "MSFT", "mid_signal": -26258, "gamma_signal": 3706, "vega_signal": 13228, "option_type": "P", "stock_price": 396.5, "utc_time": 1773424875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.62, "utc_time": 1773424880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773424880000}, {"instrument": "MSFT", "mid_signal": 193785, "gamma_signal": 17922, "vega_signal": 59288, "option_type": "C", "stock_price": 396.62, "utc_time": 1773424885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.62, "utc_time": 1773424885000}, {"instrument": "MSFT", "mid_signal": 111786, "gamma_signal": 406, "vega_signal": 8021, "option_type": "C", "stock_price": 396.64, "utc_time": 1773424890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.64, "utc_time": 1773424890000}, {"instrument": "MSFT", "mid_signal": -8860, "gamma_signal": -3639, "vega_signal": 13896, "option_type": "C", "stock_price": 396.53, "utc_time": 1773424895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.64, "utc_time": 1773424895000}, {"instrument": "MSFT", "mid_signal": -56229, "gamma_signal": -10563, "vega_signal": -33200, "option_type": "C", "stock_price": 396.58, "utc_time": 1773424900000}, {"instrument": "MSFT", "mid_signal": 12028, "gamma_signal": -3275, "vega_signal": -1332, "option_type": "P", "stock_price": 396.53, "utc_time": 1773424900000}, {"instrument": "MSFT", "mid_signal": 96900, "gamma_signal": 8961, "vega_signal": 29646, "option_type": "C", "stock_price": 396.65, "utc_time": 1773424905000}, {"instrument": "MSFT", "mid_signal": -42701, "gamma_signal": 3276, "vega_signal": 21235, "option_type": "P", "stock_price": 396.65, "utc_time": 1773424905000}, {"instrument": "MSFT", "mid_signal": 199973, "gamma_signal": -823, "vega_signal": 966441, "option_type": "C", "stock_price": 396.66, "utc_time": 1773424910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773424910000}, {"instrument": "MSFT", "mid_signal": -157369, "gamma_signal": -17432, "vega_signal": 133893, "option_type": "C", "stock_price": 396.72, "utc_time": 1773424915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1773424915000}, {"instrument": "MSFT", "mid_signal": 193824, "gamma_signal": 17925, "vega_signal": 59300, "option_type": "C", "stock_price": 396.7, "utc_time": 1773424920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.72, "utc_time": 1773424920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.715, "utc_time": 1773424925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.715, "utc_time": 1773424925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.6, "utc_time": 1773424930000}, {"instrument": "MSFT", "mid_signal": 26265, "gamma_signal": -3707, "vega_signal": -13232, "option_type": "P", "stock_price": 396.6, "utc_time": 1773424930000}, {"instrument": "MSFT", "mid_signal": 175267, "gamma_signal": 13908, "vega_signal": 57769, "option_type": "C", "stock_price": 396.76, "utc_time": 1773424935000}, {"instrument": "MSFT", "mid_signal": -32405, "gamma_signal": 5749, "vega_signal": 14142, "option_type": "P", "stock_price": 396.76, "utc_time": 1773424935000}, {"instrument": "MSFT", "mid_signal": 94578, "gamma_signal": 8656, "vega_signal": 25626, "option_type": "C", "stock_price": 396.74, "utc_time": 1773424940000}, {"instrument": "MSFT", "mid_signal": -15094, "gamma_signal": 917, "vega_signal": 8489, "option_type": "P", "stock_price": 396.76, "utc_time": 1773424940000}, {"instrument": "MSFT", "mid_signal": -10152, "gamma_signal": -198, "vega_signal": -26322, "option_type": "C", "stock_price": 396.72, "utc_time": 1773424945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.72, "utc_time": 1773424945000}, {"instrument": "MSFT", "mid_signal": 8999, "gamma_signal": 92, "vega_signal": 23851, "option_type": "C", "stock_price": 396.72, "utc_time": 1773424950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.72, "utc_time": 1773424950000}, {"instrument": "MSFT", "mid_signal": -148383, "gamma_signal": -17584, "vega_signal": -56354, "option_type": "C", "stock_price": 396.82, "utc_time": 1773424955000}, {"instrument": "MSFT", "mid_signal": -65967, "gamma_signal": 23924, "vega_signal": 11814, "option_type": "P", "stock_price": 396.87, "utc_time": 1773424955000}, {"instrument": "MSFT", "mid_signal": -42269, "gamma_signal": -5710, "vega_signal": -7269, "option_type": "C", "stock_price": 396.77, "utc_time": 1773424960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.87, "utc_time": 1773424960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.77, "utc_time": 1773424965000}, {"instrument": "MSFT", "mid_signal": 122663, "gamma_signal": -40807, "vega_signal": -18142, "option_type": "P", "stock_price": 396.77, "utc_time": 1773424965000}, {"instrument": "MSFT", "mid_signal": -130134, "gamma_signal": -1028, "vega_signal": -252016, "option_type": "C", "stock_price": 396.85, "utc_time": 1773424970000}, {"instrument": "MSFT", "mid_signal": -185494, "gamma_signal": 7206, "vega_signal": 2428, "option_type": "P", "stock_price": 396.92, "utc_time": 1773424970000}, {"instrument": "MSFT", "mid_signal": -262357, "gamma_signal": -25657, "vega_signal": -106328, "option_type": "C", "stock_price": 397.04, "utc_time": 1773424975000}, {"instrument": "MSFT", "mid_signal": 21048, "gamma_signal": -9344, "vega_signal": 1392, "option_type": "P", "stock_price": 397.04, "utc_time": 1773424975000}, {"instrument": "MSFT", "mid_signal": 10743, "gamma_signal": 5641, "vega_signal": 25923, "option_type": "C", "stock_price": 397.1, "utc_time": 1773424980000}, {"instrument": "MSFT", "mid_signal": 54235, "gamma_signal": -2692, "vega_signal": -58595, "option_type": "P", "stock_price": 397.2, "utc_time": 1773424980000}, {"instrument": "MSFT", "mid_signal": -60623, "gamma_signal": -6282, "vega_signal": 22964, "option_type": "C", "stock_price": 397.17, "utc_time": 1773424985000}, {"instrument": "MSFT", "mid_signal": 6139, "gamma_signal": -2042, "vega_signal": -908, "option_type": "P", "stock_price": 397.17, "utc_time": 1773424985000}, {"instrument": "MSFT", "mid_signal": -110595, "gamma_signal": -13097, "vega_signal": -5338, "option_type": "C", "stock_price": 397.09, "utc_time": 1773424990000}, {"instrument": "MSFT", "mid_signal": -42041, "gamma_signal": 11077, "vega_signal": 4427, "option_type": "P", "stock_price": 397.09, "utc_time": 1773424990000}, {"instrument": "MSFT", "mid_signal": 172271, "gamma_signal": 27075, "vega_signal": -156779, "option_type": "C", "stock_price": 397.14, "utc_time": 1773424995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.09, "utc_time": 1773424995000}, {"instrument": "MSFT", "mid_signal": 543299, "gamma_signal": 54614, "vega_signal": 129247, "option_type": "C", "stock_price": 397.14, "utc_time": 1773425000000}, {"instrument": "MSFT", "mid_signal": 6139, "gamma_signal": -2042, "vega_signal": -908, "option_type": "P", "stock_price": 397.14, "utc_time": 1773425000000}, {"instrument": "MSFT", "mid_signal": 1663, "gamma_signal": -4718, "vega_signal": 58532, "option_type": "C", "stock_price": 397.14, "utc_time": 1773425005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.14, "utc_time": 1773425005000}, {"instrument": "MSFT", "mid_signal": 11018, "gamma_signal": -3320, "vega_signal": 171449, "option_type": "C", "stock_price": 397.33, "utc_time": 1773425010000}, {"instrument": "MSFT", "mid_signal": 89570, "gamma_signal": -6403, "vega_signal": -56119, "option_type": "P", "stock_price": 397.33, "utc_time": 1773425010000}, {"instrument": "MSFT", "mid_signal": -144442, "gamma_signal": -8017, "vega_signal": -30001, "option_type": "C", "stock_price": 397.23, "utc_time": 1773425015000}, {"instrument": "MSFT", "mid_signal": 67693, "gamma_signal": -21399, "vega_signal": -12680, "option_type": "P", "stock_price": 397.23, "utc_time": 1773425015000}, {"instrument": "MSFT", "mid_signal": 306639, "gamma_signal": 46781, "vega_signal": 142072, "option_type": "C", "stock_price": 397.23, "utc_time": 1773425020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.23, "utc_time": 1773425020000}, {"instrument": "MSFT", "mid_signal": 2251548, "gamma_signal": 187043, "vega_signal": 927367, "option_type": "C", "stock_price": 397.23, "utc_time": 1773425025000}, {"instrument": "MSFT", "mid_signal": 3144, "gamma_signal": -1140, "vega_signal": -563, "option_type": "P", "stock_price": 397.23, "utc_time": 1773425025000}, {"instrument": "MSFT", "mid_signal": -110417, "gamma_signal": -34324, "vega_signal": 34380, "option_type": "C", "stock_price": 397.23, "utc_time": 1773425030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.23, "utc_time": 1773425030000}, {"instrument": "MSFT", "mid_signal": -19915, "gamma_signal": -12585, "vega_signal": 42011, "option_type": "C", "stock_price": 397.23, "utc_time": 1773425035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.23, "utc_time": 1773425035000}, {"instrument": "MSFT", "mid_signal": 36754, "gamma_signal": 8680, "vega_signal": 109027, "option_type": "C", "stock_price": 397.24, "utc_time": 1773425040000}, {"instrument": "MSFT", "mid_signal": 3144, "gamma_signal": -1140, "vega_signal": -563, "option_type": "P", "stock_price": 397.21, "utc_time": 1773425040000}, {"instrument": "MSFT", "mid_signal": 274122, "gamma_signal": 49628, "vega_signal": 5673, "option_type": "C", "stock_price": 397.21, "utc_time": 1773425045000}, {"instrument": "MSFT", "mid_signal": -82639, "gamma_signal": 2821, "vega_signal": 23498, "option_type": "P", "stock_price": 397.21, "utc_time": 1773425045000}, {"instrument": "MSFT", "mid_signal": 248475, "gamma_signal": 8545, "vega_signal": 80683, "option_type": "C", "stock_price": 397.17, "utc_time": 1773425050000}, {"instrument": "MSFT", "mid_signal": -17957, "gamma_signal": 4519, "vega_signal": 1760, "option_type": "P", "stock_price": 397.17, "utc_time": 1773425050000}, {"instrument": "MSFT", "mid_signal": -3906, "gamma_signal": -194, "vega_signal": -9358, "option_type": "C", "stock_price": 397.2, "utc_time": 1773425055000}, {"instrument": "MSFT", "mid_signal": -8847, "gamma_signal": 1474, "vega_signal": 5649, "option_type": "P", "stock_price": 397.17, "utc_time": 1773425055000}, {"instrument": "MSFT", "mid_signal": -8275, "gamma_signal": -3178, "vega_signal": 5693, "option_type": "C", "stock_price": 397.2, "utc_time": 1773425060000}, {"instrument": "MSFT", "mid_signal": -7286, "gamma_signal": 1406, "vega_signal": 5979, "option_type": "P", "stock_price": 397.25, "utc_time": 1773425060000}, {"instrument": "MSFT", "mid_signal": -177300, "gamma_signal": -21045, "vega_signal": -59177, "option_type": "C", "stock_price": 397.19, "utc_time": 1773425065000}, {"instrument": "MSFT", "mid_signal": 12048, "gamma_signal": -3281, "vega_signal": -1334, "option_type": "P", "stock_price": 397.2, "utc_time": 1773425065000}, {"instrument": "MSFT", "mid_signal": 148521, "gamma_signal": 17600, "vega_signal": 56407, "option_type": "C", "stock_price": 397.19, "utc_time": 1773425070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.19, "utc_time": 1773425070000}, {"instrument": "MSFT", "mid_signal": 1897227, "gamma_signal": 404458, "vega_signal": 164785, "option_type": "C", "stock_price": 397.11, "utc_time": 1773425075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.11, "utc_time": 1773425075000}, {"instrument": "MSFT", "mid_signal": -10246, "gamma_signal": -2307, "vega_signal": 7458, "option_type": "C", "stock_price": 397.11, "utc_time": 1773425080000}, {"instrument": "MSFT", "mid_signal": 11278, "gamma_signal": -147, "vega_signal": -38728, "option_type": "P", "stock_price": 397.11, "utc_time": 1773425080000}, {"instrument": "MSFT", "mid_signal": -128058, "gamma_signal": -9405, "vega_signal": -4095, "option_type": "C", "stock_price": 397.27, "utc_time": 1773425085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.27, "utc_time": 1773425085000}, {"instrument": "MSFT", "mid_signal": -552913, "gamma_signal": -65488, "vega_signal": -26084, "option_type": "C", "stock_price": 397.17, "utc_time": 1773425090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.27, "utc_time": 1773425090000}, {"instrument": "MSFT", "mid_signal": 36856, "gamma_signal": -2089, "vega_signal": 10094, "option_type": "C", "stock_price": 397.17, "utc_time": 1773425095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.17, "utc_time": 1773425095000}, {"instrument": "MSFT", "mid_signal": 22301, "gamma_signal": 219, "vega_signal": 32288, "option_type": "C", "stock_price": 397.14, "utc_time": 1773425100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.17, "utc_time": 1773425100000}, {"instrument": "MSFT", "mid_signal": 4342, "gamma_signal": 2718, "vega_signal": -14606, "option_type": "C", "stock_price": 397.21, "utc_time": 1773425105000}, {"instrument": "MSFT", "mid_signal": 1348838, "gamma_signal": -451885, "vega_signal": 920190, "option_type": "P", "stock_price": 397.21, "utc_time": 1773425105000}, {"instrument": "MSFT", "mid_signal": -84716, "gamma_signal": -896, "vega_signal": -130283, "option_type": "C", "stock_price": 397.22, "utc_time": 1773425110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.22, "utc_time": 1773425110000}, {"instrument": "MSFT", "mid_signal": 128017, "gamma_signal": 8599, "vega_signal": 71063, "option_type": "C", "stock_price": 397.155, "utc_time": 1773425115000}, {"instrument": "MSFT", "mid_signal": -149515, "gamma_signal": 4308, "vega_signal": 35226, "option_type": "P", "stock_price": 397.155, "utc_time": 1773425115000}, {"instrument": "MSFT", "mid_signal": -236061, "gamma_signal": -26064, "vega_signal": -27926, "option_type": "C", "stock_price": 397.07, "utc_time": 1773425120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.155, "utc_time": 1773425120000}, {"instrument": "MSFT", "mid_signal": 106201, "gamma_signal": 8741, "vega_signal": 87580, "option_type": "C", "stock_price": 397.11, "utc_time": 1773425125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.07, "utc_time": 1773425125000}, {"instrument": "MSFT", "mid_signal": 765260, "gamma_signal": 61000, "vega_signal": 157695, "option_type": "C", "stock_price": 397.12, "utc_time": 1773425130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.11, "utc_time": 1773425130000}, {"instrument": "MSFT", "mid_signal": -81778, "gamma_signal": -9156, "vega_signal": -6909, "option_type": "C", "stock_price": 397.03, "utc_time": 1773425135000}, {"instrument": "MSFT", "mid_signal": -6818, "gamma_signal": 250, "vega_signal": 12552, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425135000}, {"instrument": "MSFT", "mid_signal": -19401, "gamma_signal": -1794, "vega_signal": -5936, "option_type": "C", "stock_price": 397.08, "utc_time": 1773425140000}, {"instrument": "MSFT", "mid_signal": -24086, "gamma_signal": 6558, "vega_signal": 2667, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425140000}, {"instrument": "MSFT", "mid_signal": 27648, "gamma_signal": 3274, "vega_signal": 1334, "option_type": "C", "stock_price": 397.08, "utc_time": 1773425145000}, {"instrument": "MSFT", "mid_signal": -16085, "gamma_signal": 6273, "vega_signal": -11195, "option_type": "P", "stock_price": 397.045, "utc_time": 1773425145000}, {"instrument": "MSFT", "mid_signal": -457496, "gamma_signal": -31638, "vega_signal": -255161, "option_type": "C", "stock_price": 397.03, "utc_time": 1773425150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425150000}, {"instrument": "MSFT", "mid_signal": 140325, "gamma_signal": 6368, "vega_signal": 32620, "option_type": "C", "stock_price": 397.04, "utc_time": 1773425155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.09, "utc_time": 1773425155000}, {"instrument": "MSFT", "mid_signal": -76732, "gamma_signal": -3674, "vega_signal": -23763, "option_type": "C", "stock_price": 396.99, "utc_time": 1773425160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.04, "utc_time": 1773425160000}, {"instrument": "MSFT", "mid_signal": -54706, "gamma_signal": -1307, "vega_signal": -58654, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425165000}, {"instrument": "MSFT", "mid_signal": -26285, "gamma_signal": 3710, "vega_signal": 13242, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425165000}, {"instrument": "MSFT", "mid_signal": -81742, "gamma_signal": -2833, "vega_signal": -13246, "option_type": "C", "stock_price": 397, "utc_time": 1773425170000}, {"instrument": "MSFT", "mid_signal": -62876, "gamma_signal": 9714, "vega_signal": 35969, "option_type": "P", "stock_price": 397.05, "utc_time": 1773425170000}, {"instrument": "MSFT", "mid_signal": -147372, "gamma_signal": -9251, "vega_signal": 4300, "option_type": "C", "stock_price": 397, "utc_time": 1773425175000}, {"instrument": "MSFT", "mid_signal": -4756, "gamma_signal": 63, "vega_signal": 29131, "option_type": "P", "stock_price": 397, "utc_time": 1773425175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397, "utc_time": 1773425180000}, {"instrument": "MSFT", "mid_signal": 89159, "gamma_signal": -13424, "vega_signal": -49210, "option_type": "P", "stock_price": 397, "utc_time": 1773425180000}, {"instrument": "MSFT", "mid_signal": -5840, "gamma_signal": -1030, "vega_signal": -6425, "option_type": "C", "stock_price": 396.91, "utc_time": 1773425185000}, {"instrument": "MSFT", "mid_signal": 9185, "gamma_signal": 757, "vega_signal": -2674, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425185000}, {"instrument": "MSFT", "mid_signal": -1108, "gamma_signal": -168, "vega_signal": -1429, "option_type": "C", "stock_price": 396.87, "utc_time": 1773425190000}, {"instrument": "MSFT", "mid_signal": -14247, "gamma_signal": 432, "vega_signal": 11909, "option_type": "P", "stock_price": 396.87, "utc_time": 1773425190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.87, "utc_time": 1773425195000}, {"instrument": "MSFT", "mid_signal": 42982, "gamma_signal": -10291, "vega_signal": 28362, "option_type": "P", "stock_price": 396.75, "utc_time": 1773425195000}, {"instrument": "MSFT", "mid_signal": -175967, "gamma_signal": -2438, "vega_signal": -236851, "option_type": "C", "stock_price": 396.7, "utc_time": 1773425200000}, {"instrument": "MSFT", "mid_signal": 123268, "gamma_signal": -7598, "vega_signal": -2789, "option_type": "P", "stock_price": 396.7, "utc_time": 1773425200000}, {"instrument": "MSFT", "mid_signal": -37412, "gamma_signal": -3398, "vega_signal": -43886, "option_type": "C", "stock_price": 396.63, "utc_time": 1773425205000}, {"instrument": "MSFT", "mid_signal": 12262, "gamma_signal": -4079, "vega_signal": -1814, "option_type": "P", "stock_price": 396.63, "utc_time": 1773425205000}, {"instrument": "MSFT", "mid_signal": 810143, "gamma_signal": 94120, "vega_signal": 38478, "option_type": "C", "stock_price": 396.7, "utc_time": 1773425210000}, {"instrument": "MSFT", "mid_signal": -89076, "gamma_signal": 13411, "vega_signal": 49164, "option_type": "P", "stock_price": 396.63, "utc_time": 1773425210000}, {"instrument": "MSFT", "mid_signal": 36531, "gamma_signal": 5367, "vega_signal": -34161, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.69, "utc_time": 1773425215000}, {"instrument": "MSFT", "mid_signal": -272436, "gamma_signal": -40642, "vega_signal": 177383, "option_type": "C", "stock_price": 396.5, "utc_time": 1773425220000}, {"instrument": "MSFT", "mid_signal": -96521, "gamma_signal": -371, "vega_signal": 64057, "option_type": "P", "stock_price": 396.5, "utc_time": 1773425220000}, {"instrument": "MSFT", "mid_signal": -12760, "gamma_signal": -258, "vega_signal": -23637, "option_type": "C", "stock_price": 396.46, "utc_time": 1773425225000}, {"instrument": "MSFT", "mid_signal": 12034, "gamma_signal": -3275, "vega_signal": -1371, "option_type": "P", "stock_price": 396.46, "utc_time": 1773425225000}, {"instrument": "MSFT", "mid_signal": 36942, "gamma_signal": 3117, "vega_signal": -655, "option_type": "C", "stock_price": 396.35, "utc_time": 1773425230000}, {"instrument": "MSFT", "mid_signal": -91670, "gamma_signal": 14010, "vega_signal": 91923, "option_type": "P", "stock_price": 396.35, "utc_time": 1773425230000}, {"instrument": "MSFT", "mid_signal": -2968415, "gamma_signal": -304648, "vega_signal": -628374, "option_type": "C", "stock_price": 396.2, "utc_time": 1773425235000}, {"instrument": "MSFT", "mid_signal": -34970, "gamma_signal": 1746, "vega_signal": 27420, "option_type": "P", "stock_price": 396.2, "utc_time": 1773425235000}, {"instrument": "MSFT", "mid_signal": -238160, "gamma_signal": -12174, "vega_signal": -50973, "option_type": "C", "stock_price": 396.21, "utc_time": 1773425240000}, {"instrument": "MSFT", "mid_signal": 12261, "gamma_signal": -798, "vega_signal": -1804, "option_type": "P", "stock_price": 396.27, "utc_time": 1773425240000}, {"instrument": "MSFT", "mid_signal": -485295, "gamma_signal": -53759, "vega_signal": -41538, "option_type": "C", "stock_price": 396.43, "utc_time": 1773425245000}, {"instrument": "MSFT", "mid_signal": -32378, "gamma_signal": 5744, "vega_signal": 14131, "option_type": "P", "stock_price": 396.39, "utc_time": 1773425245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.44, "utc_time": 1773425250000}, {"instrument": "MSFT", "mid_signal": -219874, "gamma_signal": 20904, "vega_signal": 122160, "option_type": "P", "stock_price": 396.47, "utc_time": 1773425250000}, {"instrument": "MSFT", "mid_signal": 24415, "gamma_signal": 232, "vega_signal": 48998, "option_type": "C", "stock_price": 396.47, "utc_time": 1773425255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773425255000}, {"instrument": "MSFT", "mid_signal": -9695, "gamma_signal": -2241, "vega_signal": -1662, "option_type": "C", "stock_price": 396.47, "utc_time": 1773425260000}, {"instrument": "MSFT", "mid_signal": 62784, "gamma_signal": -9700, "vega_signal": -35917, "option_type": "P", "stock_price": 396.47, "utc_time": 1773425260000}, {"instrument": "MSFT", "mid_signal": 55115, "gamma_signal": 3745, "vega_signal": 20239, "option_type": "C", "stock_price": 396.41, "utc_time": 1773425265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773425265000}, {"instrument": "MSFT", "mid_signal": -44850, "gamma_signal": -1416, "vega_signal": -2938, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425270000}, {"instrument": "MSFT", "mid_signal": 240523, "gamma_signal": -65493, "vega_signal": -26632, "option_type": "P", "stock_price": 396.48, "utc_time": 1773425270000}, {"instrument": "MSFT", "mid_signal": 35833, "gamma_signal": 4746, "vega_signal": -3261, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425275000}, {"instrument": "MSFT", "mid_signal": 18675, "gamma_signal": -253, "vega_signal": -32531, "option_type": "P", "stock_price": 396.4, "utc_time": 1773425275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425280000}, {"instrument": "MSFT", "mid_signal": -20814, "gamma_signal": 246, "vega_signal": 85864, "option_type": "P", "stock_price": 396.38, "utc_time": 1773425280000}, {"instrument": "MSFT", "mid_signal": -42692, "gamma_signal": -8973, "vega_signal": -27518, "option_type": "C", "stock_price": 396.35, "utc_time": 1773425285000}, {"instrument": "MSFT", "mid_signal": -62765, "gamma_signal": 9697, "vega_signal": 35906, "option_type": "P", "stock_price": 396.35, "utc_time": 1773425285000}, {"instrument": "MSFT", "mid_signal": 10234, "gamma_signal": 838, "vega_signal": 7196, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425290000}, {"instrument": "MSFT", "mid_signal": -6126, "gamma_signal": 2038, "vega_signal": 906, "option_type": "P", "stock_price": 396.28, "utc_time": 1773425290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.4, "utc_time": 1773425295000}, {"instrument": "MSFT", "mid_signal": 85551, "gamma_signal": 221, "vega_signal": 415092, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425300000}, {"instrument": "MSFT", "mid_signal": -18504, "gamma_signal": -4011, "vega_signal": -1516, "option_type": "C", "stock_price": 396.65, "utc_time": 1773425305000}, {"instrument": "MSFT", "mid_signal": -66733, "gamma_signal": 9762, "vega_signal": 78775, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425305000}, {"instrument": "MSFT", "mid_signal": 71289, "gamma_signal": 2409, "vega_signal": 72502, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425310000}, {"instrument": "MSFT", "mid_signal": 203488, "gamma_signal": -61448, "vega_signal": -99249, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425310000}, {"instrument": "MSFT", "mid_signal": -142255, "gamma_signal": -7744, "vega_signal": -32290, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425315000}, {"instrument": "MSFT", "mid_signal": -34986, "gamma_signal": -860, "vega_signal": -39609, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425320000}, {"instrument": "MSFT", "mid_signal": 62800, "gamma_signal": -9702, "vega_signal": -35926, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425320000}, {"instrument": "MSFT", "mid_signal": 55922, "gamma_signal": 6578, "vega_signal": 5399, "option_type": "C", "stock_price": 396.6, "utc_time": 1773425325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773425325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.6, "utc_time": 1773425330000}, {"instrument": "MSFT", "mid_signal": 44170, "gamma_signal": -7357, "vega_signal": -28204, "option_type": "P", "stock_price": 396.6, "utc_time": 1773425330000}, {"instrument": "MSFT", "mid_signal": -52826, "gamma_signal": -7773, "vega_signal": -24413, "option_type": "C", "stock_price": 396.62, "utc_time": 1773425335000}, {"instrument": "MSFT", "mid_signal": -6997, "gamma_signal": 2762, "vega_signal": 5617, "option_type": "P", "stock_price": 396.62, "utc_time": 1773425335000}, {"instrument": "MSFT", "mid_signal": 26517, "gamma_signal": 176, "vega_signal": 106873, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425340000}, {"instrument": "MSFT", "mid_signal": -6132, "gamma_signal": 2040, "vega_signal": 907, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425340000}, {"instrument": "MSFT", "mid_signal": -1655, "gamma_signal": -1616, "vega_signal": -4767, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425345000}, {"instrument": "MSFT", "mid_signal": 40723, "gamma_signal": -1663, "vega_signal": -92390, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425345000}, {"instrument": "MSFT", "mid_signal": 82060, "gamma_signal": 3943, "vega_signal": 22100, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425350000}, {"instrument": "MSFT", "mid_signal": 44178, "gamma_signal": -7358, "vega_signal": -28209, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425350000}, {"instrument": "MSFT", "mid_signal": 13440, "gamma_signal": 98, "vega_signal": 65208, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425355000}, {"instrument": "MSFT", "mid_signal": -28144, "gamma_signal": -736, "vega_signal": -7632, "option_type": "C", "stock_price": 396.64, "utc_time": 1773425360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.64, "utc_time": 1773425365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.64, "utc_time": 1773425365000}, {"instrument": "MSFT", "mid_signal": 70613, "gamma_signal": 2478, "vega_signal": 65, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425370000}, {"instrument": "MSFT", "mid_signal": 24533, "gamma_signal": -8162, "vega_signal": -3629, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425370000}, {"instrument": "MSFT", "mid_signal": 75391, "gamma_signal": 5532, "vega_signal": 97480, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425375000}, {"instrument": "MSFT", "mid_signal": 140478, "gamma_signal": 9325, "vega_signal": 44469, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425380000}, {"instrument": "MSFT", "mid_signal": 186634, "gamma_signal": -39008, "vega_signal": -6747, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425380000}, {"instrument": "MSFT", "mid_signal": -25790, "gamma_signal": -3154, "vega_signal": 3443, "option_type": "C", "stock_price": 396.84, "utc_time": 1773425385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425385000}, {"instrument": "MSFT", "mid_signal": -92567, "gamma_signal": -20067, "vega_signal": -7582, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425390000}, {"instrument": "MSFT", "mid_signal": 21043, "gamma_signal": 1051, "vega_signal": 1742, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425395000}, {"instrument": "MSFT", "mid_signal": 28884, "gamma_signal": -555, "vega_signal": 21474, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425395000}, {"instrument": "MSFT", "mid_signal": 109040, "gamma_signal": 16467, "vega_signal": 26547, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425400000}, {"instrument": "MSFT", "mid_signal": -19881, "gamma_signal": 1003, "vega_signal": 8894, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425400000}, {"instrument": "MSFT", "mid_signal": -78285, "gamma_signal": 8833, "vega_signal": -72514, "option_type": "C", "stock_price": 397, "utc_time": 1773425405000}, {"instrument": "MSFT", "mid_signal": -12042, "gamma_signal": 3279, "vega_signal": 1333, "option_type": "P", "stock_price": 397, "utc_time": 1773425405000}, {"instrument": "MSFT", "mid_signal": 43355, "gamma_signal": -775, "vega_signal": 61, "option_type": "C", "stock_price": 397.06, "utc_time": 1773425410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397, "utc_time": 1773425410000}, {"instrument": "MSFT", "mid_signal": -3765, "gamma_signal": -1519, "vega_signal": 34139, "option_type": "C", "stock_price": 397.1, "utc_time": 1773425415000}, {"instrument": "MSFT", "mid_signal": -305400, "gamma_signal": 27708, "vega_signal": 89161, "option_type": "P", "stock_price": 397.02, "utc_time": 1773425415000}, {"instrument": "MSFT", "mid_signal": 1622919, "gamma_signal": 174577, "vega_signal": 199482, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.02, "utc_time": 1773425420000}, {"instrument": "MSFT", "mid_signal": 360358, "gamma_signal": 44508, "vega_signal": 67215, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425425000}, {"instrument": "MSFT", "mid_signal": 27634, "gamma_signal": 3273, "vega_signal": 1334, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425430000}, {"instrument": "MSFT", "mid_signal": -17083, "gamma_signal": 1392, "vega_signal": 15136, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425430000}, {"instrument": "MSFT", "mid_signal": 167477, "gamma_signal": 18501, "vega_signal": 62266, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425435000}, {"instrument": "MSFT", "mid_signal": -79107, "gamma_signal": 8736, "vega_signal": 28713, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425435000}, {"instrument": "MSFT", "mid_signal": -22610, "gamma_signal": -1147, "vega_signal": -7445, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425440000}, {"instrument": "MSFT", "mid_signal": -13593, "gamma_signal": -1182, "vega_signal": -6377, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425445000}, {"instrument": "MSFT", "mid_signal": -185143, "gamma_signal": -40137, "vega_signal": -15165, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425450000}, {"instrument": "MSFT", "mid_signal": 26283, "gamma_signal": -3710, "vega_signal": -13241, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425455000}, {"instrument": "MSFT", "mid_signal": 24852, "gamma_signal": 142, "vega_signal": 52285, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425460000}, {"instrument": "MSFT", "mid_signal": 26283, "gamma_signal": -3710, "vega_signal": -13241, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425460000}, {"instrument": "MSFT", "mid_signal": 1258, "gamma_signal": 85, "vega_signal": 4038, "option_type": "C", "stock_price": 396.92, "utc_time": 1773425465000}, {"instrument": "MSFT", "mid_signal": 572, "gamma_signal": -125, "vega_signal": -595, "option_type": "P", "stock_price": 396.92, "utc_time": 1773425465000}, {"instrument": "MSFT", "mid_signal": 23751, "gamma_signal": 1696, "vega_signal": 5752, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425470000}, {"instrument": "MSFT", "mid_signal": 17005, "gamma_signal": -107, "vega_signal": -84912, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425475000}, {"instrument": "MSFT", "mid_signal": 4966, "gamma_signal": 3171, "vega_signal": -83579, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425475000}, {"instrument": "MSFT", "mid_signal": 1566, "gamma_signal": 97, "vega_signal": 5703, "option_type": "C", "stock_price": 396.9, "utc_time": 1773425480000}, {"instrument": "MSFT", "mid_signal": 16180, "gamma_signal": 490, "vega_signal": -89884, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425480000}, {"instrument": "MSFT", "mid_signal": -1470, "gamma_signal": -89, "vega_signal": -5388, "option_type": "C", "stock_price": 396.97, "utc_time": 1773425485000}, {"instrument": "MSFT", "mid_signal": 49331, "gamma_signal": -17138, "vega_signal": -7744, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425485000}, {"instrument": "MSFT", "mid_signal": -20630, "gamma_signal": 2539, "vega_signal": -144926, "option_type": "C", "stock_price": 396.98, "utc_time": 1773425490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.03, "utc_time": 1773425490000}, {"instrument": "MSFT", "mid_signal": -1469, "gamma_signal": -89, "vega_signal": -5386, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.98, "utc_time": 1773425495000}, {"instrument": "MSFT", "mid_signal": -235933, "gamma_signal": -9594, "vega_signal": -108412, "option_type": "C", "stock_price": 396.9, "utc_time": 1773425500000}, {"instrument": "MSFT", "mid_signal": 4461, "gamma_signal": -165, "vega_signal": -10301, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425500000}, {"instrument": "MSFT", "mid_signal": 166295, "gamma_signal": 36105, "vega_signal": 11981, "option_type": "C", "stock_price": 396.82, "utc_time": 1773425505000}, {"instrument": "MSFT", "mid_signal": 12036, "gamma_signal": -3277, "vega_signal": -1333, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425505000}, {"instrument": "MSFT", "mid_signal": -148573, "gamma_signal": -8465, "vega_signal": -44224, "option_type": "C", "stock_price": 396.82, "utc_time": 1773425510000}, {"instrument": "MSFT", "mid_signal": 10312, "gamma_signal": -384, "vega_signal": -14298, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425510000}, {"instrument": "MSFT", "mid_signal": 36684, "gamma_signal": 17, "vega_signal": 21261, "option_type": "C", "stock_price": 396.82, "utc_time": 1773425515000}, {"instrument": "MSFT", "mid_signal": 3141, "gamma_signal": -1139, "vega_signal": -562, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425515000}, {"instrument": "MSFT", "mid_signal": 154, "gamma_signal": 8, "vega_signal": 608, "option_type": "C", "stock_price": 396.82, "utc_time": 1773425520000}, {"instrument": "MSFT", "mid_signal": 12006, "gamma_signal": -1497, "vega_signal": -5192, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425520000}, {"instrument": "MSFT", "mid_signal": 37030, "gamma_signal": 8028, "vega_signal": 3033, "option_type": "C", "stock_price": 396.9, "utc_time": 1773425525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425525000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": -8, "vega_signal": -608, "option_type": "C", "stock_price": 396.9, "utc_time": 1773425530000}, {"instrument": "MSFT", "mid_signal": -19768, "gamma_signal": 2091, "vega_signal": 9639, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425530000}, {"instrument": "MSFT", "mid_signal": -193912, "gamma_signal": -17933, "vega_signal": -59327, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425535000}, {"instrument": "MSFT", "mid_signal": 122582, "gamma_signal": -7665, "vega_signal": -167045, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425535000}, {"instrument": "MSFT", "mid_signal": -183638, "gamma_signal": -17092, "vega_signal": -52114, "option_type": "C", "stock_price": 396.82, "utc_time": 1773425540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.82, "utc_time": 1773425540000}, {"instrument": "MSFT", "mid_signal": -2215, "gamma_signal": -336, "vega_signal": -2857, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425545000}, {"instrument": "MSFT", "mid_signal": -30232, "gamma_signal": 4144, "vega_signal": 16555, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425545000}, {"instrument": "MSFT", "mid_signal": 3513, "gamma_signal": 4, "vega_signal": 401, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425550000}, {"instrument": "MSFT", "mid_signal": 6133, "gamma_signal": -2040, "vega_signal": -907, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425555000}, {"instrument": "MSFT", "mid_signal": -507713, "gamma_signal": 45795, "vega_signal": 148272, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425555000}, {"instrument": "MSFT", "mid_signal": -7633, "gamma_signal": -11173, "vega_signal": 46512, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425560000}, {"instrument": "MSFT", "mid_signal": -281129, "gamma_signal": -69693, "vega_signal": 3486, "option_type": "C", "stock_price": 396.72, "utc_time": 1773425565000}, {"instrument": "MSFT", "mid_signal": -5114, "gamma_signal": -291, "vega_signal": 11722, "option_type": "P", "stock_price": 396.8, "utc_time": 1773425565000}, {"instrument": "MSFT", "mid_signal": 67052, "gamma_signal": 4396, "vega_signal": 50711, "option_type": "C", "stock_price": 396.8, "utc_time": 1773425570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.8, "utc_time": 1773425570000}, {"instrument": "MSFT", "mid_signal": 154, "gamma_signal": 8, "vega_signal": 608, "option_type": "C", "stock_price": 396.8, "utc_time": 1773425575000}, {"instrument": "MSFT", "mid_signal": -11387, "gamma_signal": 928, "vega_signal": 10089, "option_type": "P", "stock_price": 396.8, "utc_time": 1773425575000}, {"instrument": "MSFT", "mid_signal": -6422, "gamma_signal": -214, "vega_signal": -12837, "option_type": "C", "stock_price": 396.8, "utc_time": 1773425580000}, {"instrument": "MSFT", "mid_signal": -94425, "gamma_signal": 4863, "vega_signal": 308997, "option_type": "P", "stock_price": 396.8, "utc_time": 1773425580000}, {"instrument": "MSFT", "mid_signal": -143452, "gamma_signal": -17040, "vega_signal": -51778, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425585000}, {"instrument": "MSFT", "mid_signal": -23516, "gamma_signal": 838, "vega_signal": 1346, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425590000}, {"instrument": "MSFT", "mid_signal": -150711, "gamma_signal": -17800, "vega_signal": -61308, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425595000}, {"instrument": "MSFT", "mid_signal": -7998, "gamma_signal": 285, "vega_signal": 13855, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425595000}, {"instrument": "MSFT", "mid_signal": 37029, "gamma_signal": 8027, "vega_signal": 3033, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425600000}, {"instrument": "MSFT", "mid_signal": 148559, "gamma_signal": 17595, "vega_signal": 56971, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425605000}, {"instrument": "MSFT", "mid_signal": -12830, "gamma_signal": -1391, "vega_signal": 3344, "option_type": "C", "stock_price": 396.88, "utc_time": 1773425610000}, {"instrument": "MSFT", "mid_signal": -15821, "gamma_signal": 1747, "vega_signal": 5743, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425610000}, {"instrument": "MSFT", "mid_signal": 23509, "gamma_signal": 2632, "vega_signal": 23466, "option_type": "C", "stock_price": 396.84, "utc_time": 1773425615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1773425615000}, {"instrument": "MSFT", "mid_signal": 3165, "gamma_signal": 66, "vega_signal": 16937, "option_type": "C", "stock_price": 396.84, "utc_time": 1773425620000}, {"instrument": "MSFT", "mid_signal": -8444, "gamma_signal": 222, "vega_signal": 24232, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425620000}, {"instrument": "MSFT", "mid_signal": 205770, "gamma_signal": 18640, "vega_signal": 67847, "option_type": "C", "stock_price": 396.84, "utc_time": 1773425625000}, {"instrument": "MSFT", "mid_signal": 15084, "gamma_signal": -399, "vega_signal": -20537, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425625000}, {"instrument": "MSFT", "mid_signal": 150905, "gamma_signal": 17663, "vega_signal": 66533, "option_type": "C", "stock_price": 396.84, "utc_time": 1773425630000}, {"instrument": "MSFT", "mid_signal": 137, "gamma_signal": 1410, "vega_signal": -3666, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425630000}, {"instrument": "MSFT", "mid_signal": 11799, "gamma_signal": 252, "vega_signal": 43229, "option_type": "C", "stock_price": 396.83, "utc_time": 1773425635000}, {"instrument": "MSFT", "mid_signal": 2204, "gamma_signal": 2185, "vega_signal": -5749, "option_type": "P", "stock_price": 396.83, "utc_time": 1773425635000}, {"instrument": "MSFT", "mid_signal": 148413, "gamma_signal": 17587, "vega_signal": 56366, "option_type": "C", "stock_price": 396.9, "utc_time": 1773425640000}, {"instrument": "MSFT", "mid_signal": -3349, "gamma_signal": -107, "vega_signal": 2333, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425640000}, {"instrument": "MSFT", "mid_signal": 63881, "gamma_signal": 5372, "vega_signal": 37212, "option_type": "C", "stock_price": 397, "utc_time": 1773425645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.9, "utc_time": 1773425645000}, {"instrument": "MSFT", "mid_signal": 19842, "gamma_signal": 958, "vega_signal": 8897, "option_type": "C", "stock_price": 397, "utc_time": 1773425650000}, {"instrument": "MSFT", "mid_signal": 3947, "gamma_signal": -343, "vega_signal": -3897, "option_type": "P", "stock_price": 397, "utc_time": 1773425650000}, {"instrument": "MSFT", "mid_signal": -53486, "gamma_signal": -5187, "vega_signal": -978, "option_type": "C", "stock_price": 396.92, "utc_time": 1773425655000}, {"instrument": "MSFT", "mid_signal": 214742, "gamma_signal": -71440, "vega_signal": -31761, "option_type": "P", "stock_price": 396.92, "utc_time": 1773425655000}, {"instrument": "MSFT", "mid_signal": 22609, "gamma_signal": 1147, "vega_signal": 7445, "option_type": "C", "stock_price": 396.85, "utc_time": 1773425660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.85, "utc_time": 1773425660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.85, "utc_time": 1773425665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.85, "utc_time": 1773425665000}, {"instrument": "MSFT", "mid_signal": -33442, "gamma_signal": -2042, "vega_signal": -919, "option_type": "C", "stock_price": 396.99, "utc_time": 1773425670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.85, "utc_time": 1773425670000}, {"instrument": "MSFT", "mid_signal": -4425, "gamma_signal": -120, "vega_signal": -15543, "option_type": "C", "stock_price": 396.99, "utc_time": 1773425675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.99, "utc_time": 1773425675000}, {"instrument": "MSFT", "mid_signal": -148707, "gamma_signal": -17597, "vega_signal": -58026, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425680000}, {"instrument": "MSFT", "mid_signal": 31641, "gamma_signal": -3494, "vega_signal": -11485, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425680000}, {"instrument": "MSFT", "mid_signal": 424724, "gamma_signal": 50309, "vega_signal": 69696, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425685000}, {"instrument": "MSFT", "mid_signal": -153, "gamma_signal": -5, "vega_signal": 757, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425685000}, {"instrument": "MSFT", "mid_signal": 251601, "gamma_signal": 33628, "vega_signal": 14724, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425690000}, {"instrument": "MSFT", "mid_signal": -16158, "gamma_signal": -126, "vega_signal": -56566, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425695000}, {"instrument": "MSFT", "mid_signal": -108799, "gamma_signal": 1761, "vega_signal": 529566, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425695000}, {"instrument": "MSFT", "mid_signal": 163485, "gamma_signal": 6389, "vega_signal": 192032, "option_type": "C", "stock_price": 396.86, "utc_time": 1773425700000}, {"instrument": "MSFT", "mid_signal": 12969, "gamma_signal": 2288, "vega_signal": -7084, "option_type": "P", "stock_price": 396.86, "utc_time": 1773425700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.85, "utc_time": 1773425705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.85, "utc_time": 1773425705000}, {"instrument": "MSFT", "mid_signal": -296758, "gamma_signal": -35166, "vega_signal": -112706, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.85, "utc_time": 1773425710000}, {"instrument": "MSFT", "mid_signal": 53329, "gamma_signal": 536, "vega_signal": 65594, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425715000}, {"instrument": "MSFT", "mid_signal": -82794, "gamma_signal": 6999, "vega_signal": 83701, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425715000}, {"instrument": "MSFT", "mid_signal": -148319, "gamma_signal": -17576, "vega_signal": -56330, "option_type": "C", "stock_price": 396.65, "utc_time": 1773425720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425720000}, {"instrument": "MSFT", "mid_signal": 194727, "gamma_signal": 20314, "vega_signal": -25572, "option_type": "C", "stock_price": 396.65, "utc_time": 1773425725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773425725000}, {"instrument": "MSFT", "mid_signal": 27618, "gamma_signal": 3271, "vega_signal": 1333, "option_type": "C", "stock_price": 396.65, "utc_time": 1773425730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773425730000}, {"instrument": "MSFT", "mid_signal": 259, "gamma_signal": 120, "vega_signal": 70, "option_type": "C", "stock_price": 396.65, "utc_time": 1773425735000}, {"instrument": "MSFT", "mid_signal": 4964, "gamma_signal": -296, "vega_signal": -6445, "option_type": "P", "stock_price": 396.65, "utc_time": 1773425735000}, {"instrument": "MSFT", "mid_signal": -222486, "gamma_signal": -26365, "vega_signal": -84498, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1773425740000}, {"instrument": "MSFT", "mid_signal": 39564, "gamma_signal": 2820, "vega_signal": 25592, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425745000}, {"instrument": "MSFT", "mid_signal": -309, "gamma_signal": -12, "vega_signal": -1665, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425750000}, {"instrument": "MSFT", "mid_signal": 741, "gamma_signal": -79, "vega_signal": -1018, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425750000}, {"instrument": "MSFT", "mid_signal": -1374, "gamma_signal": -219, "vega_signal": -54568, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425755000}, {"instrument": "MSFT", "mid_signal": 117457, "gamma_signal": 17037, "vega_signal": 5742, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425760000}, {"instrument": "MSFT", "mid_signal": 148018, "gamma_signal": 17565, "vega_signal": 54668, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425765000}, {"instrument": "MSFT", "mid_signal": -26270, "gamma_signal": 3708, "vega_signal": 13234, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425765000}, {"instrument": "MSFT", "mid_signal": -59038, "gamma_signal": -3576, "vega_signal": -22669, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425770000}, {"instrument": "MSFT", "mid_signal": 95187, "gamma_signal": 4962, "vega_signal": 72548, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.67, "utc_time": 1773425775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.78, "utc_time": 1773425780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425780000}, {"instrument": "MSFT", "mid_signal": 148497, "gamma_signal": 17630, "vega_signal": 56386, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.78, "utc_time": 1773425785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.77, "utc_time": 1773425790000}, {"instrument": "MSFT", "mid_signal": -1895, "gamma_signal": 208, "vega_signal": 2773, "option_type": "P", "stock_price": 396.77, "utc_time": 1773425790000}, {"instrument": "MSFT", "mid_signal": -85707, "gamma_signal": -6853, "vega_signal": -23020, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.89, "utc_time": 1773425795000}, {"instrument": "MSFT", "mid_signal": -47586, "gamma_signal": -3693, "vega_signal": -65006, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425800000}, {"instrument": "MSFT", "mid_signal": 649, "gamma_signal": -135, "vega_signal": -606, "option_type": "P", "stock_price": 396.89, "utc_time": 1773425800000}, {"instrument": "MSFT", "mid_signal": 148409, "gamma_signal": 17587, "vega_signal": 56364, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425805000}, {"instrument": "MSFT", "mid_signal": 12270, "gamma_signal": -4082, "vega_signal": -1815, "option_type": "P", "stock_price": 396.89, "utc_time": 1773425805000}, {"instrument": "MSFT", "mid_signal": 18609, "gamma_signal": -727, "vega_signal": 128049, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.89, "utc_time": 1773425810000}, {"instrument": "MSFT", "mid_signal": -309, "gamma_signal": -12, "vega_signal": -1666, "option_type": "C", "stock_price": 396.89, "utc_time": 1773425815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.89, "utc_time": 1773425815000}, {"instrument": "MSFT", "mid_signal": 241322, "gamma_signal": 27058, "vega_signal": -22555, "option_type": "C", "stock_price": 396.79, "utc_time": 1773425820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.84, "utc_time": 1773425820000}, {"instrument": "MSFT", "mid_signal": 265506, "gamma_signal": 21892, "vega_signal": 665327, "option_type": "C", "stock_price": 396.79, "utc_time": 1773425825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.79, "utc_time": 1773425825000}, {"instrument": "MSFT", "mid_signal": -29855, "gamma_signal": -1898, "vega_signal": -16918, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.79, "utc_time": 1773425830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.67, "utc_time": 1773425835000}, {"instrument": "MSFT", "mid_signal": -14500, "gamma_signal": 534, "vega_signal": 11980, "option_type": "P", "stock_price": 396.6, "utc_time": 1773425835000}, {"instrument": "MSFT", "mid_signal": -40016, "gamma_signal": -3412, "vega_signal": -44632, "option_type": "C", "stock_price": 396.6, "utc_time": 1773425840000}, {"instrument": "MSFT", "mid_signal": -73710, "gamma_signal": 185, "vega_signal": 30890, "option_type": "P", "stock_price": 396.6, "utc_time": 1773425840000}, {"instrument": "MSFT", "mid_signal": -28595, "gamma_signal": -357, "vega_signal": -14806, "option_type": "C", "stock_price": 396.59, "utc_time": 1773425845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1773425845000}, {"instrument": "MSFT", "mid_signal": -436304, "gamma_signal": -6076, "vega_signal": -1703476, "option_type": "C", "stock_price": 396.54, "utc_time": 1773425850000}, {"instrument": "MSFT", "mid_signal": -26262, "gamma_signal": 3707, "vega_signal": 13230, "option_type": "P", "stock_price": 396.55, "utc_time": 1773425850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.54, "utc_time": 1773425855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773425855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.57, "utc_time": 1773425860000}, {"instrument": "MSFT", "mid_signal": -62800, "gamma_signal": 9702, "vega_signal": 35926, "option_type": "P", "stock_price": 396.57, "utc_time": 1773425860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.49, "utc_time": 1773425865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.49, "utc_time": 1773425865000}, {"instrument": "MSFT", "mid_signal": -2612, "gamma_signal": -225, "vega_signal": -6603, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425870000}, {"instrument": "MSFT", "mid_signal": -57638, "gamma_signal": 8554, "vega_signal": 31180, "option_type": "P", "stock_price": 396.4, "utc_time": 1773425870000}, {"instrument": "MSFT", "mid_signal": -47456, "gamma_signal": -3390, "vega_signal": -11492, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425875000}, {"instrument": "MSFT", "mid_signal": -2420, "gamma_signal": 1554, "vega_signal": 335, "option_type": "P", "stock_price": 396.4, "utc_time": 1773425875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1773425880000}, {"instrument": "MSFT", "mid_signal": 33950, "gamma_signal": -12651, "vega_signal": -6940, "option_type": "P", "stock_price": 396.4, "utc_time": 1773425880000}, {"instrument": "MSFT", "mid_signal": -23726, "gamma_signal": -1695, "vega_signal": -5746, "option_type": "C", "stock_price": 396.37, "utc_time": 1773425885000}, {"instrument": "MSFT", "mid_signal": -66720, "gamma_signal": 10132, "vega_signal": 39222, "option_type": "P", "stock_price": 396.37, "utc_time": 1773425885000}, {"instrument": "MSFT", "mid_signal": 7839, "gamma_signal": 367, "vega_signal": -4784, "option_type": "C", "stock_price": 396.37, "utc_time": 1773425890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773425890000}, {"instrument": "MSFT", "mid_signal": 243121, "gamma_signal": 16329, "vega_signal": 117862, "option_type": "C", "stock_price": 396.37, "utc_time": 1773425895000}, {"instrument": "MSFT", "mid_signal": 15884, "gamma_signal": 947, "vega_signal": -43778, "option_type": "P", "stock_price": 396.37, "utc_time": 1773425895000}, {"instrument": "MSFT", "mid_signal": -55187, "gamma_signal": -6535, "vega_signal": -2664, "option_type": "C", "stock_price": 396.3, "utc_time": 1773425900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773425900000}, {"instrument": "MSFT", "mid_signal": -9543, "gamma_signal": 166, "vega_signal": -25392, "option_type": "C", "stock_price": 396.3, "utc_time": 1773425905000}, {"instrument": "MSFT", "mid_signal": -72179, "gamma_signal": 10016, "vega_signal": 51116, "option_type": "P", "stock_price": 396.3, "utc_time": 1773425905000}, {"instrument": "MSFT", "mid_signal": 18487, "gamma_signal": 4008, "vega_signal": 1514, "option_type": "C", "stock_price": 396.3, "utc_time": 1773425910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773425910000}, {"instrument": "MSFT", "mid_signal": -6218, "gamma_signal": -490, "vega_signal": 3331, "option_type": "C", "stock_price": 396.35, "utc_time": 1773425915000}, {"instrument": "MSFT", "mid_signal": 42638, "gamma_signal": -8029, "vega_signal": -23586, "option_type": "P", "stock_price": 396.3, "utc_time": 1773425915000}, {"instrument": "MSFT", "mid_signal": -113062, "gamma_signal": -15279, "vega_signal": 30464, "option_type": "C", "stock_price": 396.25, "utc_time": 1773425920000}, {"instrument": "MSFT", "mid_signal": -14672, "gamma_signal": -3397, "vega_signal": 30574, "option_type": "P", "stock_price": 396.25, "utc_time": 1773425920000}, {"instrument": "MSFT", "mid_signal": -192921, "gamma_signal": -19451, "vega_signal": -163974, "option_type": "C", "stock_price": 396.15, "utc_time": 1773425925000}, {"instrument": "MSFT", "mid_signal": 26238, "gamma_signal": -3704, "vega_signal": -13218, "option_type": "P", "stock_price": 396.2, "utc_time": 1773425925000}, {"instrument": "MSFT", "mid_signal": 990001, "gamma_signal": 47793, "vega_signal": 443889, "option_type": "C", "stock_price": 396.15, "utc_time": 1773425930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773425930000}, {"instrument": "MSFT", "mid_signal": 22608, "gamma_signal": 1526, "vega_signal": 4317, "option_type": "C", "stock_price": 396.17, "utc_time": 1773425935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.16, "utc_time": 1773425935000}, {"instrument": "MSFT", "mid_signal": -2406, "gamma_signal": 3741, "vega_signal": -24712, "option_type": "C", "stock_price": 396.19, "utc_time": 1773425940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1773425940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.19, "utc_time": 1773425945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773425945000}, {"instrument": "MSFT", "mid_signal": -227, "gamma_signal": -9, "vega_signal": -1255, "option_type": "C", "stock_price": 396.18, "utc_time": 1773425950000}, {"instrument": "MSFT", "mid_signal": -37261, "gamma_signal": 3950, "vega_signal": 16498, "option_type": "P", "stock_price": 396.05, "utc_time": 1773425950000}, {"instrument": "MSFT", "mid_signal": 64904, "gamma_signal": 18557, "vega_signal": 2357, "option_type": "C", "stock_price": 396.05, "utc_time": 1773425955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773425955000}, {"instrument": "MSFT", "mid_signal": -258497, "gamma_signal": -2412, "vega_signal": -325435, "option_type": "C", "stock_price": 395.95, "utc_time": 1773425960000}, {"instrument": "MSFT", "mid_signal": -62717, "gamma_signal": 9689, "vega_signal": 35879, "option_type": "P", "stock_price": 396.05, "utc_time": 1773425960000}, {"instrument": "MSFT", "mid_signal": 152317, "gamma_signal": 9851, "vega_signal": 144322, "option_type": "C", "stock_price": 396.03, "utc_time": 1773425965000}, {"instrument": "MSFT", "mid_signal": 84586, "gamma_signal": -13096, "vega_signal": -52334, "option_type": "P", "stock_price": 396.03, "utc_time": 1773425965000}, {"instrument": "MSFT", "mid_signal": -16274, "gamma_signal": -422, "vega_signal": -37478, "option_type": "C", "stock_price": 396.03, "utc_time": 1773425970000}, {"instrument": "MSFT", "mid_signal": 11070, "gamma_signal": -8600, "vega_signal": 5277, "option_type": "P", "stock_price": 396.03, "utc_time": 1773425970000}, {"instrument": "MSFT", "mid_signal": 113719, "gamma_signal": 4891, "vega_signal": 48389, "option_type": "C", "stock_price": 396, "utc_time": 1773425975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773425975000}, {"instrument": "MSFT", "mid_signal": -13764, "gamma_signal": -157, "vega_signal": -42098, "option_type": "C", "stock_price": 395.98, "utc_time": 1773425980000}, {"instrument": "MSFT", "mid_signal": 1999, "gamma_signal": 330, "vega_signal": -7781, "option_type": "P", "stock_price": 395.98, "utc_time": 1773425980000}, {"instrument": "MSFT", "mid_signal": 144598, "gamma_signal": 917, "vega_signal": 14099, "option_type": "C", "stock_price": 395.98, "utc_time": 1773425985000}, {"instrument": "MSFT", "mid_signal": -97248, "gamma_signal": 20212, "vega_signal": 44286, "option_type": "P", "stock_price": 395.98, "utc_time": 1773425985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.98, "utc_time": 1773425990000}, {"instrument": "MSFT", "mid_signal": 62706, "gamma_signal": -9688, "vega_signal": -35873, "option_type": "P", "stock_price": 395.98, "utc_time": 1773425990000}, {"instrument": "MSFT", "mid_signal": 1552883, "gamma_signal": 192326, "vega_signal": 15705, "option_type": "C", "stock_price": 396.04, "utc_time": 1773425995000}, {"instrument": "MSFT", "mid_signal": -61219, "gamma_signal": 20366, "vega_signal": 9055, "option_type": "P", "stock_price": 396.04, "utc_time": 1773425995000}, {"instrument": "MSFT", "mid_signal": 107658, "gamma_signal": 8072, "vega_signal": 49686, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426000000}, {"instrument": "MSFT", "mid_signal": 93330, "gamma_signal": -19873, "vega_signal": -40408, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426000000}, {"instrument": "MSFT", "mid_signal": 3531, "gamma_signal": 102, "vega_signal": 13171, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426005000}, {"instrument": "MSFT", "mid_signal": -62720, "gamma_signal": 9690, "vega_signal": 35881, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426005000}, {"instrument": "MSFT", "mid_signal": 45687, "gamma_signal": 694, "vega_signal": 59351, "option_type": "C", "stock_price": 395.95, "utc_time": 1773426010000}, {"instrument": "MSFT", "mid_signal": -44031, "gamma_signal": 1291, "vega_signal": 18906, "option_type": "P", "stock_price": 395.88, "utc_time": 1773426010000}, {"instrument": "MSFT", "mid_signal": 1272, "gamma_signal": 203, "vega_signal": 1888, "option_type": "C", "stock_price": 395.88, "utc_time": 1773426015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773426015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.88, "utc_time": 1773426020000}, {"instrument": "MSFT", "mid_signal": 20989, "gamma_signal": 3768, "vega_signal": -3975, "option_type": "P", "stock_price": 395.88, "utc_time": 1773426020000}, {"instrument": "MSFT", "mid_signal": 41305, "gamma_signal": 2965, "vega_signal": 48096, "option_type": "C", "stock_price": 396.01, "utc_time": 1773426025000}, {"instrument": "MSFT", "mid_signal": 8741, "gamma_signal": -1234, "vega_signal": -4404, "option_type": "P", "stock_price": 395.98, "utc_time": 1773426025000}, {"instrument": "MSFT", "mid_signal": -273346, "gamma_signal": -60298, "vega_signal": -23229, "option_type": "C", "stock_price": 396.05, "utc_time": 1773426030000}, {"instrument": "MSFT", "mid_signal": -31359, "gamma_signal": 4845, "vega_signal": 17939, "option_type": "P", "stock_price": 396.05, "utc_time": 1773426030000}, {"instrument": "MSFT", "mid_signal": 448206, "gamma_signal": 29770, "vega_signal": 38461, "option_type": "C", "stock_price": 396.09, "utc_time": 1773426035000}, {"instrument": "MSFT", "mid_signal": 62709, "gamma_signal": -9688, "vega_signal": -35874, "option_type": "P", "stock_price": 396, "utc_time": 1773426035000}, {"instrument": "MSFT", "mid_signal": 25653, "gamma_signal": -431, "vega_signal": -1970, "option_type": "C", "stock_price": 396, "utc_time": 1773426040000}, {"instrument": "MSFT", "mid_signal": 24485, "gamma_signal": -8146, "vega_signal": -3621, "option_type": "P", "stock_price": 396, "utc_time": 1773426040000}, {"instrument": "MSFT", "mid_signal": 14905, "gamma_signal": 948, "vega_signal": 8446, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426045000}, {"instrument": "MSFT", "mid_signal": 62720, "gamma_signal": -9690, "vega_signal": -35881, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426045000}, {"instrument": "MSFT", "mid_signal": 41540, "gamma_signal": 5140, "vega_signal": -14119, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426055000}, {"instrument": "MSFT", "mid_signal": 31353, "gamma_signal": -4844, "vega_signal": -17936, "option_type": "P", "stock_price": 396.16, "utc_time": 1773426055000}, {"instrument": "MSFT", "mid_signal": -41206, "gamma_signal": -900, "vega_signal": -45756, "option_type": "C", "stock_price": 396.19, "utc_time": 1773426060000}, {"instrument": "MSFT", "mid_signal": 5893, "gamma_signal": -1235, "vega_signal": -425, "option_type": "P", "stock_price": 396.19, "utc_time": 1773426060000}, {"instrument": "MSFT", "mid_signal": 69371, "gamma_signal": 5817, "vega_signal": -19525, "option_type": "C", "stock_price": 396.14, "utc_time": 1773426065000}, {"instrument": "MSFT", "mid_signal": 80562, "gamma_signal": -9844, "vega_signal": -93490, "option_type": "P", "stock_price": 396.14, "utc_time": 1773426065000}, {"instrument": "MSFT", "mid_signal": 278001, "gamma_signal": 30516, "vega_signal": 51186, "option_type": "C", "stock_price": 396.14, "utc_time": 1773426070000}, {"instrument": "MSFT", "mid_signal": -9494, "gamma_signal": 683, "vega_signal": 6912, "option_type": "P", "stock_price": 396.14, "utc_time": 1773426070000}, {"instrument": "MSFT", "mid_signal": 31252, "gamma_signal": 582, "vega_signal": -16365, "option_type": "C", "stock_price": 396.19, "utc_time": 1773426075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.14, "utc_time": 1773426075000}, {"instrument": "MSFT", "mid_signal": 14551, "gamma_signal": -549, "vega_signal": 65344, "option_type": "C", "stock_price": 396.19, "utc_time": 1773426080000}, {"instrument": "MSFT", "mid_signal": -8212, "gamma_signal": 441, "vega_signal": 8935, "option_type": "P", "stock_price": 396.19, "utc_time": 1773426080000}, {"instrument": "MSFT", "mid_signal": 28112, "gamma_signal": 735, "vega_signal": 7623, "option_type": "C", "stock_price": 396.19, "utc_time": 1773426085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773426085000}, {"instrument": "MSFT", "mid_signal": 66384, "gamma_signal": 4801, "vega_signal": 38945, "option_type": "C", "stock_price": 396.15, "utc_time": 1773426090000}, {"instrument": "MSFT", "mid_signal": 1046, "gamma_signal": -48, "vega_signal": -3008, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426090000}, {"instrument": "MSFT", "mid_signal": 164281, "gamma_signal": 9672, "vega_signal": -14864, "option_type": "C", "stock_price": 396.15, "utc_time": 1773426095000}, {"instrument": "MSFT", "mid_signal": 62733, "gamma_signal": -9692, "vega_signal": -35888, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.15, "utc_time": 1773426100000}, {"instrument": "MSFT", "mid_signal": -62733, "gamma_signal": 9692, "vega_signal": 35888, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426100000}, {"instrument": "MSFT", "mid_signal": 14912, "gamma_signal": 948, "vega_signal": 8450, "option_type": "C", "stock_price": 396.26, "utc_time": 1773426105000}, {"instrument": "MSFT", "mid_signal": 62750, "gamma_signal": -9694, "vega_signal": -35898, "option_type": "P", "stock_price": 396.26, "utc_time": 1773426105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.26, "utc_time": 1773426110000}, {"instrument": "MSFT", "mid_signal": 62750, "gamma_signal": -9694, "vega_signal": -35898, "option_type": "P", "stock_price": 396.26, "utc_time": 1773426110000}, {"instrument": "MSFT", "mid_signal": 1031006, "gamma_signal": 154413, "vega_signal": 479205, "option_type": "C", "stock_price": 396.18, "utc_time": 1773426115000}, {"instrument": "MSFT", "mid_signal": -54019, "gamma_signal": 3748, "vega_signal": 33901, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426115000}, {"instrument": "MSFT", "mid_signal": 48082, "gamma_signal": 197, "vega_signal": 42294, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426120000}, {"instrument": "MSFT", "mid_signal": 68427, "gamma_signal": -10156, "vega_signal": -40930, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426120000}, {"instrument": "MSFT", "mid_signal": -121139, "gamma_signal": -1233, "vega_signal": -88627, "option_type": "C", "stock_price": 396.15, "utc_time": 1773426125000}, {"instrument": "MSFT", "mid_signal": -43262, "gamma_signal": 4974, "vega_signal": 66200, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426125000}, {"instrument": "MSFT", "mid_signal": -8616, "gamma_signal": -1512, "vega_signal": -6342, "option_type": "C", "stock_price": 396.15, "utc_time": 1773426130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426130000}, {"instrument": "MSFT", "mid_signal": 7926, "gamma_signal": 2075, "vega_signal": -6212, "option_type": "C", "stock_price": 395.94, "utc_time": 1773426135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1773426135000}, {"instrument": "MSFT", "mid_signal": -129270, "gamma_signal": -28024, "vega_signal": -10588, "option_type": "C", "stock_price": 395.87, "utc_time": 1773426140000}, {"instrument": "MSFT", "mid_signal": -231621, "gamma_signal": 41612, "vega_signal": 47966, "option_type": "P", "stock_price": 395.89, "utc_time": 1773426140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773426145000}, {"instrument": "MSFT", "mid_signal": -72314, "gamma_signal": 10549, "vega_signal": 41785, "option_type": "P", "stock_price": 395.99, "utc_time": 1773426145000}, {"instrument": "MSFT", "mid_signal": 17070, "gamma_signal": -397, "vega_signal": 20087, "option_type": "C", "stock_price": 395.99, "utc_time": 1773426150000}, {"instrument": "MSFT", "mid_signal": -62708, "gamma_signal": 9688, "vega_signal": 35873, "option_type": "P", "stock_price": 395.99, "utc_time": 1773426150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.99, "utc_time": 1773426155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773426155000}, {"instrument": "MSFT", "mid_signal": 109314, "gamma_signal": 731, "vega_signal": 241471, "option_type": "C", "stock_price": 396.03, "utc_time": 1773426160000}, {"instrument": "MSFT", "mid_signal": -31357, "gamma_signal": 4844, "vega_signal": 17939, "option_type": "P", "stock_price": 396.03, "utc_time": 1773426160000}, {"instrument": "MSFT", "mid_signal": -21116, "gamma_signal": -223, "vega_signal": -32473, "option_type": "C", "stock_price": 396.03, "utc_time": 1773426165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773426165000}, {"instrument": "MSFT", "mid_signal": -43482, "gamma_signal": -2339, "vega_signal": 8395, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426170000}, {"instrument": "MSFT", "mid_signal": -50860, "gamma_signal": 449, "vega_signal": 18390, "option_type": "P", "stock_price": 396.03, "utc_time": 1773426170000}, {"instrument": "MSFT", "mid_signal": 1181, "gamma_signal": 141, "vega_signal": 2105, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426175000}, {"instrument": "MSFT", "mid_signal": 2115, "gamma_signal": -393, "vega_signal": -1613, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426180000}, {"instrument": "MSFT", "mid_signal": -36456, "gamma_signal": 5982, "vega_signal": 22645, "option_type": "P", "stock_price": 395.69, "utc_time": 1773426180000}, {"instrument": "MSFT", "mid_signal": 13723, "gamma_signal": 424, "vega_signal": 18132, "option_type": "C", "stock_price": 395.69, "utc_time": 1773426185000}, {"instrument": "MSFT", "mid_signal": -39439, "gamma_signal": 106, "vega_signal": 38, "option_type": "P", "stock_price": 395.71, "utc_time": 1773426185000}, {"instrument": "MSFT", "mid_signal": -37248, "gamma_signal": -4466, "vega_signal": -37317, "option_type": "C", "stock_price": 395.71, "utc_time": 1773426190000}, {"instrument": "MSFT", "mid_signal": 62663, "gamma_signal": -9681, "vega_signal": -35848, "option_type": "P", "stock_price": 395.71, "utc_time": 1773426190000}, {"instrument": "MSFT", "mid_signal": -235108, "gamma_signal": 217, "vega_signal": -535999, "option_type": "C", "stock_price": 395.64, "utc_time": 1773426195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1773426195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.64, "utc_time": 1773426200000}, {"instrument": "MSFT", "mid_signal": 31154, "gamma_signal": -10385, "vega_signal": -4663, "option_type": "P", "stock_price": 395.61, "utc_time": 1773426200000}, {"instrument": "MSFT", "mid_signal": -204271, "gamma_signal": -16720, "vega_signal": -143642, "option_type": "C", "stock_price": 395.61, "utc_time": 1773426205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1773426205000}, {"instrument": "MSFT", "mid_signal": -41003, "gamma_signal": -4594, "vega_signal": -26399, "option_type": "C", "stock_price": 395.61, "utc_time": 1773426210000}, {"instrument": "MSFT", "mid_signal": 31350, "gamma_signal": -7771, "vega_signal": -23781, "option_type": "P", "stock_price": 395.64, "utc_time": 1773426210000}, {"instrument": "MSFT", "mid_signal": 65008, "gamma_signal": 22222, "vega_signal": 8105, "option_type": "C", "stock_price": 395.64, "utc_time": 1773426215000}, {"instrument": "MSFT", "mid_signal": -83404, "gamma_signal": 11985, "vega_signal": 40115, "option_type": "P", "stock_price": 395.64, "utc_time": 1773426215000}, {"instrument": "MSFT", "mid_signal": -33356, "gamma_signal": -616, "vega_signal": -82552, "option_type": "C", "stock_price": 395.64, "utc_time": 1773426220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1773426220000}, {"instrument": "MSFT", "mid_signal": 274456, "gamma_signal": 14680, "vega_signal": 52047, "option_type": "C", "stock_price": 395.64, "utc_time": 1773426225000}, {"instrument": "MSFT", "mid_signal": 30579, "gamma_signal": -10173, "vega_signal": -4523, "option_type": "P", "stock_price": 395.64, "utc_time": 1773426225000}, {"instrument": "MSFT", "mid_signal": 46506, "gamma_signal": 376, "vega_signal": 72385, "option_type": "C", "stock_price": 395.64, "utc_time": 1773426230000}, {"instrument": "MSFT", "mid_signal": -87331, "gamma_signal": 12327, "vega_signal": 43995, "option_type": "P", "stock_price": 395.61, "utc_time": 1773426230000}, {"instrument": "MSFT", "mid_signal": -103368, "gamma_signal": -7439, "vega_signal": -29954, "option_type": "C", "stock_price": 395.59, "utc_time": 1773426235000}, {"instrument": "MSFT", "mid_signal": 18226, "gamma_signal": -3414, "vega_signal": 612, "option_type": "P", "stock_price": 395.59, "utc_time": 1773426235000}, {"instrument": "MSFT", "mid_signal": 31209, "gamma_signal": 3386, "vega_signal": 12251, "option_type": "C", "stock_price": 395.54, "utc_time": 1773426240000}, {"instrument": "MSFT", "mid_signal": 96109, "gamma_signal": -48696, "vega_signal": 16858, "option_type": "P", "stock_price": 395.54, "utc_time": 1773426240000}, {"instrument": "MSFT", "mid_signal": -222965, "gamma_signal": -23106, "vega_signal": -256284, "option_type": "C", "stock_price": 395.6, "utc_time": 1773426245000}, {"instrument": "MSFT", "mid_signal": 6114, "gamma_signal": -2034, "vega_signal": -904, "option_type": "P", "stock_price": 395.54, "utc_time": 1773426245000}, {"instrument": "MSFT", "mid_signal": -59318, "gamma_signal": -2864, "vega_signal": -26596, "option_type": "C", "stock_price": 395.6, "utc_time": 1773426250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773426250000}, {"instrument": "MSFT", "mid_signal": -440059, "gamma_signal": -94594, "vega_signal": -32295, "option_type": "C", "stock_price": 395.6, "utc_time": 1773426255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1773426255000}, {"instrument": "MSFT", "mid_signal": 235904, "gamma_signal": 30711, "vega_signal": -4437, "option_type": "C", "stock_price": 395.6, "utc_time": 1773426260000}, {"instrument": "MSFT", "mid_signal": 26199, "gamma_signal": -3698, "vega_signal": -13198, "option_type": "P", "stock_price": 395.6, "utc_time": 1773426260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.6, "utc_time": 1773426265000}, {"instrument": "MSFT", "mid_signal": 87329, "gamma_signal": -12326, "vega_signal": -43994, "option_type": "P", "stock_price": 395.6, "utc_time": 1773426265000}, {"instrument": "MSFT", "mid_signal": -24791, "gamma_signal": -1266, "vega_signal": -46446, "option_type": "C", "stock_price": 395.62, "utc_time": 1773426270000}, {"instrument": "MSFT", "mid_signal": 94865, "gamma_signal": 3077, "vega_signal": -26517, "option_type": "P", "stock_price": 395.62, "utc_time": 1773426270000}, {"instrument": "MSFT", "mid_signal": -82244, "gamma_signal": -4540, "vega_signal": -160072, "option_type": "C", "stock_price": 395.62, "utc_time": 1773426275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773426275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.62, "utc_time": 1773426280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773426280000}, {"instrument": "MSFT", "mid_signal": 33327, "gamma_signal": 2035, "vega_signal": 916, "option_type": "C", "stock_price": 395.62, "utc_time": 1773426285000}, {"instrument": "MSFT", "mid_signal": -26200, "gamma_signal": 3698, "vega_signal": 13199, "option_type": "P", "stock_price": 395.62, "utc_time": 1773426285000}, {"instrument": "MSFT", "mid_signal": 31406, "gamma_signal": 4832, "vega_signal": -3075, "option_type": "C", "stock_price": 395.55, "utc_time": 1773426290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773426290000}, {"instrument": "MSFT", "mid_signal": 22988, "gamma_signal": 2789, "vega_signal": -3807, "option_type": "C", "stock_price": 395.55, "utc_time": 1773426295000}, {"instrument": "MSFT", "mid_signal": -65996, "gamma_signal": 1284, "vega_signal": 119649, "option_type": "P", "stock_price": 395.55, "utc_time": 1773426295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.55, "utc_time": 1773426300000}, {"instrument": "MSFT", "mid_signal": -18908, "gamma_signal": -2377, "vega_signal": 5376, "option_type": "P", "stock_price": 395.59, "utc_time": 1773426300000}, {"instrument": "MSFT", "mid_signal": -194407, "gamma_signal": -6955, "vega_signal": -67991, "option_type": "C", "stock_price": 395.59, "utc_time": 1773426305000}, {"instrument": "MSFT", "mid_signal": -3933, "gamma_signal": 342, "vega_signal": 3883, "option_type": "P", "stock_price": 395.59, "utc_time": 1773426305000}, {"instrument": "MSFT", "mid_signal": 196343, "gamma_signal": 11465, "vega_signal": 58323, "option_type": "C", "stock_price": 395.59, "utc_time": 1773426310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.59, "utc_time": 1773426310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.59, "utc_time": 1773426315000}, {"instrument": "MSFT", "mid_signal": 61149, "gamma_signal": -20343, "vega_signal": -9044, "option_type": "P", "stock_price": 395.59, "utc_time": 1773426315000}, {"instrument": "MSFT", "mid_signal": 489216, "gamma_signal": 29184, "vega_signal": 101771, "option_type": "C", "stock_price": 395.81, "utc_time": 1773426320000}, {"instrument": "MSFT", "mid_signal": 87375, "gamma_signal": -12333, "vega_signal": -44018, "option_type": "P", "stock_price": 395.81, "utc_time": 1773426320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773426325000}, {"instrument": "MSFT", "mid_signal": 87358, "gamma_signal": -12330, "vega_signal": -44009, "option_type": "P", "stock_price": 395.73, "utc_time": 1773426325000}, {"instrument": "MSFT", "mid_signal": -33777, "gamma_signal": 2414, "vega_signal": -17395, "option_type": "C", "stock_price": 395.68, "utc_time": 1773426330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773426330000}, {"instrument": "MSFT", "mid_signal": 58271, "gamma_signal": -1143, "vega_signal": 87924, "option_type": "C", "stock_price": 395.67, "utc_time": 1773426335000}, {"instrument": "MSFT", "mid_signal": -7842, "gamma_signal": 1843, "vega_signal": 386, "option_type": "P", "stock_price": 395.67, "utc_time": 1773426335000}, {"instrument": "MSFT", "mid_signal": -44234, "gamma_signal": -1842, "vega_signal": -17540, "option_type": "C", "stock_price": 395.67, "utc_time": 1773426340000}, {"instrument": "MSFT", "mid_signal": -87349, "gamma_signal": 12329, "vega_signal": 44004, "option_type": "P", "stock_price": 395.69, "utc_time": 1773426340000}, {"instrument": "MSFT", "mid_signal": 11490, "gamma_signal": 67, "vega_signal": 81490, "option_type": "C", "stock_price": 395.69, "utc_time": 1773426345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.69, "utc_time": 1773426345000}, {"instrument": "MSFT", "mid_signal": -51142, "gamma_signal": -617, "vega_signal": -83980, "option_type": "C", "stock_price": 395.67, "utc_time": 1773426350000}, {"instrument": "MSFT", "mid_signal": -87345, "gamma_signal": 12329, "vega_signal": 44002, "option_type": "P", "stock_price": 395.67, "utc_time": 1773426350000}, {"instrument": "MSFT", "mid_signal": -24306, "gamma_signal": -870, "vega_signal": -8501, "option_type": "C", "stock_price": 395.67, "utc_time": 1773426355000}, {"instrument": "MSFT", "mid_signal": 8734, "gamma_signal": -1233, "vega_signal": -4400, "option_type": "P", "stock_price": 395.67, "utc_time": 1773426355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.76, "utc_time": 1773426360000}, {"instrument": "MSFT", "mid_signal": 16964, "gamma_signal": -456, "vega_signal": -19284, "option_type": "P", "stock_price": 395.76, "utc_time": 1773426360000}, {"instrument": "MSFT", "mid_signal": 96937, "gamma_signal": 3467, "vega_signal": 32349, "option_type": "C", "stock_price": 395.76, "utc_time": 1773426365000}, {"instrument": "MSFT", "mid_signal": -15056, "gamma_signal": 914, "vega_signal": 8468, "option_type": "P", "stock_price": 395.76, "utc_time": 1773426365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.76, "utc_time": 1773426370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.76, "utc_time": 1773426370000}, {"instrument": "MSFT", "mid_signal": 333472, "gamma_signal": 20358, "vega_signal": 9498, "option_type": "C", "stock_price": 395.79, "utc_time": 1773426375000}, {"instrument": "MSFT", "mid_signal": -82957, "gamma_signal": 11597, "vega_signal": 41198, "option_type": "P", "stock_price": 395.76, "utc_time": 1773426375000}, {"instrument": "MSFT", "mid_signal": -258785, "gamma_signal": -21728, "vega_signal": -132182, "option_type": "C", "stock_price": 395.79, "utc_time": 1773426380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773426380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.79, "utc_time": 1773426385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773426385000}, {"instrument": "MSFT", "mid_signal": -81930, "gamma_signal": -7935, "vega_signal": -70203, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426390000}, {"instrument": "MSFT", "mid_signal": -1198, "gamma_signal": -84, "vega_signal": -3958, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426395000}, {"instrument": "MSFT", "mid_signal": 117964, "gamma_signal": -22510, "vega_signal": -48541, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426395000}, {"instrument": "MSFT", "mid_signal": 207658, "gamma_signal": 4475, "vega_signal": 74705, "option_type": "C", "stock_price": 395.89, "utc_time": 1773426400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426400000}, {"instrument": "MSFT", "mid_signal": 74509, "gamma_signal": 6869, "vega_signal": 16416, "option_type": "C", "stock_price": 395.86, "utc_time": 1773426405000}, {"instrument": "MSFT", "mid_signal": -81476, "gamma_signal": 12211, "vega_signal": 25046, "option_type": "P", "stock_price": 395.86, "utc_time": 1773426405000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": -12, "vega_signal": -1661, "option_type": "C", "stock_price": 395.86, "utc_time": 1773426410000}, {"instrument": "MSFT", "mid_signal": -24611, "gamma_signal": -7261, "vega_signal": -272, "option_type": "P", "stock_price": 395.86, "utc_time": 1773426410000}, {"instrument": "MSFT", "mid_signal": 132534, "gamma_signal": 5460, "vega_signal": 113067, "option_type": "C", "stock_price": 395.88, "utc_time": 1773426415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773426415000}, {"instrument": "MSFT", "mid_signal": 7825, "gamma_signal": 335, "vega_signal": 13660, "option_type": "C", "stock_price": 395.86, "utc_time": 1773426420000}, {"instrument": "MSFT", "mid_signal": -1856, "gamma_signal": 228, "vega_signal": 1852, "option_type": "P", "stock_price": 395.86, "utc_time": 1773426420000}, {"instrument": "MSFT", "mid_signal": -85072, "gamma_signal": 1150, "vega_signal": -107539, "option_type": "C", "stock_price": 395.83, "utc_time": 1773426425000}, {"instrument": "MSFT", "mid_signal": 27916, "gamma_signal": 3289, "vega_signal": -113453, "option_type": "P", "stock_price": 395.83, "utc_time": 1773426425000}, {"instrument": "MSFT", "mid_signal": 92256, "gamma_signal": 10004, "vega_signal": 28995, "option_type": "C", "stock_price": 395.83, "utc_time": 1773426430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773426430000}, {"instrument": "MSFT", "mid_signal": 14588, "gamma_signal": 935, "vega_signal": 6780, "option_type": "C", "stock_price": 395.83, "utc_time": 1773426435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773426435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.83, "utc_time": 1773426440000}, {"instrument": "MSFT", "mid_signal": -87380, "gamma_signal": 12334, "vega_signal": 44020, "option_type": "P", "stock_price": 395.83, "utc_time": 1773426440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.86, "utc_time": 1773426445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773426445000}, {"instrument": "MSFT", "mid_signal": -1105, "gamma_signal": -167, "vega_signal": -1425, "option_type": "C", "stock_price": 395.86, "utc_time": 1773426450000}, {"instrument": "MSFT", "mid_signal": 88126, "gamma_signal": -12413, "vega_signal": -45039, "option_type": "P", "stock_price": 395.86, "utc_time": 1773426450000}, {"instrument": "MSFT", "mid_signal": 77552, "gamma_signal": -3044, "vega_signal": 49132, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426455000}, {"instrument": "MSFT", "mid_signal": 21111, "gamma_signal": -3990, "vega_signal": -1512, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426455000}, {"instrument": "MSFT", "mid_signal": 169917, "gamma_signal": 3195, "vega_signal": 930980, "option_type": "C", "stock_price": 395.8, "utc_time": 1773426460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773426460000}, {"instrument": "MSFT", "mid_signal": -3838, "gamma_signal": -269, "vega_signal": -11588, "option_type": "C", "stock_price": 395.81, "utc_time": 1773426465000}, {"instrument": "MSFT", "mid_signal": 62679, "gamma_signal": -9683, "vega_signal": -35857, "option_type": "P", "stock_price": 395.81, "utc_time": 1773426465000}, {"instrument": "MSFT", "mid_signal": 65083, "gamma_signal": -53, "vega_signal": 133259, "option_type": "C", "stock_price": 395.76, "utc_time": 1773426470000}, {"instrument": "MSFT", "mid_signal": -71631, "gamma_signal": 11292, "vega_signal": 42182, "option_type": "P", "stock_price": 395.69, "utc_time": 1773426470000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": -12, "vega_signal": -1661, "option_type": "C", "stock_price": 395.69, "utc_time": 1773426475000}, {"instrument": "MSFT", "mid_signal": 874, "gamma_signal": 9209, "vega_signal": -44872, "option_type": "P", "stock_price": 395.66, "utc_time": 1773426475000}, {"instrument": "MSFT", "mid_signal": 55307, "gamma_signal": 4042, "vega_signal": 61085, "option_type": "C", "stock_price": 395.66, "utc_time": 1773426480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1773426480000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": -8, "vega_signal": -606, "option_type": "C", "stock_price": 395.66, "utc_time": 1773426485000}, {"instrument": "MSFT", "mid_signal": -62655, "gamma_signal": 9680, "vega_signal": 35844, "option_type": "P", "stock_price": 395.66, "utc_time": 1773426485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.66, "utc_time": 1773426490000}, {"instrument": "MSFT", "mid_signal": -62663, "gamma_signal": 9681, "vega_signal": 35848, "option_type": "P", "stock_price": 395.71, "utc_time": 1773426490000}, {"instrument": "MSFT", "mid_signal": -27222, "gamma_signal": -4804, "vega_signal": 111185, "option_type": "C", "stock_price": 395.71, "utc_time": 1773426495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1773426495000}, {"instrument": "MSFT", "mid_signal": 60233, "gamma_signal": 4508, "vega_signal": 27827, "option_type": "C", "stock_price": 395.71, "utc_time": 1773426500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1773426500000}, {"instrument": "MSFT", "mid_signal": -19778, "gamma_signal": -955, "vega_signal": -8868, "option_type": "C", "stock_price": 395.7, "utc_time": 1773426505000}, {"instrument": "MSFT", "mid_signal": 19680, "gamma_signal": -805, "vega_signal": -11539, "option_type": "P", "stock_price": 395.7, "utc_time": 1773426505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.7, "utc_time": 1773426510000}, {"instrument": "MSFT", "mid_signal": -62662, "gamma_signal": 9681, "vega_signal": 35847, "option_type": "P", "stock_price": 395.7, "utc_time": 1773426510000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -2, "vega_signal": -332, "option_type": "C", "stock_price": 395.75, "utc_time": 1773426515000}, {"instrument": "MSFT", "mid_signal": 748, "gamma_signal": 5335, "vega_signal": -13402, "option_type": "P", "stock_price": 395.75, "utc_time": 1773426515000}, {"instrument": "MSFT", "mid_signal": -59278, "gamma_signal": -9428, "vega_signal": 34074, "option_type": "C", "stock_price": 395.75, "utc_time": 1773426520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773426520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.75, "utc_time": 1773426525000}, {"instrument": "MSFT", "mid_signal": 79635, "gamma_signal": -10858, "vega_signal": -43270, "option_type": "P", "stock_price": 395.75, "utc_time": 1773426525000}, {"instrument": "MSFT", "mid_signal": 248061, "gamma_signal": 29376, "vega_signal": 11972, "option_type": "C", "stock_price": 395.85, "utc_time": 1773426530000}, {"instrument": "MSFT", "mid_signal": -50353, "gamma_signal": -3522, "vega_signal": 12269, "option_type": "P", "stock_price": 395.85, "utc_time": 1773426530000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": -12, "vega_signal": -1661, "option_type": "C", "stock_price": 395.85, "utc_time": 1773426535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773426535000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -2, "vega_signal": -332, "option_type": "C", "stock_price": 395.85, "utc_time": 1773426540000}, {"instrument": "MSFT", "mid_signal": -32091, "gamma_signal": -494, "vega_signal": 31336, "option_type": "P", "stock_price": 395.85, "utc_time": 1773426540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.85, "utc_time": 1773426545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773426545000}, {"instrument": "MSFT", "mid_signal": -22583, "gamma_signal": -4121, "vega_signal": -16736, "option_type": "C", "stock_price": 396.09, "utc_time": 1773426550000}, {"instrument": "MSFT", "mid_signal": 58792, "gamma_signal": -9349, "vega_signal": -31998, "option_type": "P", "stock_price": 396.09, "utc_time": 1773426550000}, {"instrument": "MSFT", "mid_signal": 414330, "gamma_signal": 20999, "vega_signal": 81929, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426555000}, {"instrument": "MSFT", "mid_signal": 58055, "gamma_signal": 5369, "vega_signal": 17762, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426560000}, {"instrument": "MSFT", "mid_signal": -92383, "gamma_signal": -20027, "vega_signal": -7567, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426565000}, {"instrument": "MSFT", "mid_signal": -35675, "gamma_signal": -8760, "vega_signal": -26546, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426570000}, {"instrument": "MSFT", "mid_signal": -78126, "gamma_signal": -3319, "vega_signal": -136470, "option_type": "C", "stock_price": 395.93, "utc_time": 1773426575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426575000}, {"instrument": "MSFT", "mid_signal": 139965, "gamma_signal": 2612, "vega_signal": 616136, "option_type": "C", "stock_price": 395.93, "utc_time": 1773426580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773426580000}, {"instrument": "MSFT", "mid_signal": -34348, "gamma_signal": -7841, "vega_signal": -10611, "option_type": "C", "stock_price": 396, "utc_time": 1773426585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773426585000}, {"instrument": "MSFT", "mid_signal": -148076, "gamma_signal": -17547, "vega_signal": -56238, "option_type": "C", "stock_price": 396, "utc_time": 1773426590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773426590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.06, "utc_time": 1773426595000}, {"instrument": "MSFT", "mid_signal": -21759, "gamma_signal": 485, "vega_signal": 19464, "option_type": "P", "stock_price": 396.08, "utc_time": 1773426595000}, {"instrument": "MSFT", "mid_signal": -6251, "gamma_signal": -294, "vega_signal": -11855, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426600000}, {"instrument": "MSFT", "mid_signal": -2988, "gamma_signal": 537, "vega_signal": 2111, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1773426605000}, {"instrument": "MSFT", "mid_signal": -12010, "gamma_signal": 3270, "vega_signal": 1330, "option_type": "P", "stock_price": 395.95, "utc_time": 1773426605000}, {"instrument": "MSFT", "mid_signal": -193434, "gamma_signal": -17889, "vega_signal": -59181, "option_type": "C", "stock_price": 395.9, "utc_time": 1773426610000}, {"instrument": "MSFT", "mid_signal": 26219, "gamma_signal": -3701, "vega_signal": -13208, "option_type": "P", "stock_price": 395.9, "utc_time": 1773426610000}, {"instrument": "MSFT", "mid_signal": 74149, "gamma_signal": 8836, "vega_signal": -33076, "option_type": "C", "stock_price": 395.87, "utc_time": 1773426615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773426615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773426620000}, {"instrument": "MSFT", "mid_signal": 6883, "gamma_signal": -109, "vega_signal": -26992, "option_type": "P", "stock_price": 395.87, "utc_time": 1773426620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773426625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773426625000}, {"instrument": "MSFT", "mid_signal": -176951, "gamma_signal": -18772, "vega_signal": -104228, "option_type": "C", "stock_price": 395.975, "utc_time": 1773426630000}, {"instrument": "MSFT", "mid_signal": 8001, "gamma_signal": -606, "vega_signal": -6266, "option_type": "P", "stock_price": 395.975, "utc_time": 1773426630000}, {"instrument": "MSFT", "mid_signal": 141576, "gamma_signal": 17243, "vega_signal": 43054, "option_type": "C", "stock_price": 395.99, "utc_time": 1773426635000}, {"instrument": "MSFT", "mid_signal": 148195, "gamma_signal": -17727, "vega_signal": -52472, "option_type": "P", "stock_price": 395.99, "utc_time": 1773426635000}, {"instrument": "MSFT", "mid_signal": -19508, "gamma_signal": -2339, "vega_signal": 2807, "option_type": "C", "stock_price": 396.02, "utc_time": 1773426640000}, {"instrument": "MSFT", "mid_signal": -11952, "gamma_signal": 2148, "vega_signal": 8444, "option_type": "P", "stock_price": 396.02, "utc_time": 1773426640000}, {"instrument": "MSFT", "mid_signal": 23500, "gamma_signal": 251, "vega_signal": 25553, "option_type": "C", "stock_price": 396.02, "utc_time": 1773426645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.02, "utc_time": 1773426645000}, {"instrument": "MSFT", "mid_signal": 3536, "gamma_signal": 535, "vega_signal": -779, "option_type": "C", "stock_price": 396.07, "utc_time": 1773426650000}, {"instrument": "MSFT", "mid_signal": -6122, "gamma_signal": 2037, "vega_signal": 906, "option_type": "P", "stock_price": 396.07, "utc_time": 1773426650000}, {"instrument": "MSFT", "mid_signal": 132569, "gamma_signal": 13761, "vega_signal": 107536, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426655000}, {"instrument": "MSFT", "mid_signal": 24058, "gamma_signal": -6576, "vega_signal": -7754, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426655000}, {"instrument": "MSFT", "mid_signal": 143739, "gamma_signal": 19126, "vega_signal": 55047, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426660000}, {"instrument": "MSFT", "mid_signal": 2118, "gamma_signal": -393, "vega_signal": -1615, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426660000}, {"instrument": "MSFT", "mid_signal": 59287, "gamma_signal": 7340, "vega_signal": -19369, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426665000}, {"instrument": "MSFT", "mid_signal": -240389, "gamma_signal": -24595, "vega_signal": -59411, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426670000}, {"instrument": "MSFT", "mid_signal": 246121, "gamma_signal": 18538, "vega_signal": 323128, "option_type": "C", "stock_price": 396.33, "utc_time": 1773426675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426675000}, {"instrument": "MSFT", "mid_signal": -20493, "gamma_signal": -1287, "vega_signal": -9124, "option_type": "C", "stock_price": 396.33, "utc_time": 1773426680000}, {"instrument": "MSFT", "mid_signal": 12022, "gamma_signal": -3273, "vega_signal": -1331, "option_type": "P", "stock_price": 396.33, "utc_time": 1773426680000}, {"instrument": "MSFT", "mid_signal": -1483, "gamma_signal": 7636, "vega_signal": -453025, "option_type": "C", "stock_price": 396.33, "utc_time": 1773426685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.33, "utc_time": 1773426685000}, {"instrument": "MSFT", "mid_signal": 22154, "gamma_signal": 922, "vega_signal": 8785, "option_type": "C", "stock_price": 396.33, "utc_time": 1773426690000}, {"instrument": "MSFT", "mid_signal": 15762, "gamma_signal": -1372, "vega_signal": -15563, "option_type": "P", "stock_price": 396.33, "utc_time": 1773426690000}, {"instrument": "MSFT", "mid_signal": 37273, "gamma_signal": 1947, "vega_signal": 17861, "option_type": "C", "stock_price": 396.33, "utc_time": 1773426695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.33, "utc_time": 1773426695000}, {"instrument": "MSFT", "mid_signal": 160981, "gamma_signal": 18030, "vega_signal": 72084, "option_type": "C", "stock_price": 396.29, "utc_time": 1773426700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.33, "utc_time": 1773426700000}, {"instrument": "MSFT", "mid_signal": -148185, "gamma_signal": -17560, "vega_signal": -56279, "option_type": "C", "stock_price": 396.29, "utc_time": 1773426705000}, {"instrument": "MSFT", "mid_signal": 2674, "gamma_signal": -247, "vega_signal": -2905, "option_type": "P", "stock_price": 396.29, "utc_time": 1773426705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.29, "utc_time": 1773426710000}, {"instrument": "MSFT", "mid_signal": -8485, "gamma_signal": 3162, "vega_signal": 1734, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426710000}, {"instrument": "MSFT", "mid_signal": 74089, "gamma_signal": 8780, "vega_signal": 28138, "option_type": "C", "stock_price": 396.27, "utc_time": 1773426715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.27, "utc_time": 1773426720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426720000}, {"instrument": "MSFT", "mid_signal": 81455, "gamma_signal": 13488, "vega_signal": 54456, "option_type": "C", "stock_price": 396.38, "utc_time": 1773426725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.38, "utc_time": 1773426730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.38, "utc_time": 1773426730000}, {"instrument": "MSFT", "mid_signal": 44750, "gamma_signal": 2845, "vega_signal": 25358, "option_type": "C", "stock_price": 396.38, "utc_time": 1773426735000}, {"instrument": "MSFT", "mid_signal": 86946, "gamma_signal": -4863, "vega_signal": -43889, "option_type": "P", "stock_price": 396.38, "utc_time": 1773426735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.38, "utc_time": 1773426740000}, {"instrument": "MSFT", "mid_signal": -8749, "gamma_signal": 1235, "vega_signal": 4408, "option_type": "P", "stock_price": 396.35, "utc_time": 1773426740000}, {"instrument": "MSFT", "mid_signal": -79718, "gamma_signal": -7984, "vega_signal": -426943, "option_type": "C", "stock_price": 396.37, "utc_time": 1773426745000}, {"instrument": "MSFT", "mid_signal": 6127, "gamma_signal": -2038, "vega_signal": -906, "option_type": "P", "stock_price": 396.35, "utc_time": 1773426745000}, {"instrument": "MSFT", "mid_signal": 147935, "gamma_signal": 12074, "vega_signal": 54409, "option_type": "C", "stock_price": 396.36, "utc_time": 1773426750000}, {"instrument": "MSFT", "mid_signal": -741, "gamma_signal": 79, "vega_signal": 1018, "option_type": "P", "stock_price": 396.37, "utc_time": 1773426750000}, {"instrument": "MSFT", "mid_signal": 263146, "gamma_signal": 7879, "vega_signal": -10327, "option_type": "C", "stock_price": 396.43, "utc_time": 1773426755000}, {"instrument": "MSFT", "mid_signal": -95819, "gamma_signal": 7596, "vega_signal": 48342, "option_type": "P", "stock_price": 396.43, "utc_time": 1773426755000}, {"instrument": "MSFT", "mid_signal": -190460, "gamma_signal": -23270, "vega_signal": -63560, "option_type": "C", "stock_price": 396.43, "utc_time": 1773426760000}, {"instrument": "MSFT", "mid_signal": -64749, "gamma_signal": 3570, "vega_signal": 22015, "option_type": "P", "stock_price": 396.43, "utc_time": 1773426760000}, {"instrument": "MSFT", "mid_signal": 19107, "gamma_signal": 207, "vega_signal": 18451, "option_type": "C", "stock_price": 396.47, "utc_time": 1773426765000}, {"instrument": "MSFT", "mid_signal": 15805, "gamma_signal": -1745, "vega_signal": -5737, "option_type": "P", "stock_price": 396.47, "utc_time": 1773426765000}, {"instrument": "MSFT", "mid_signal": -129295, "gamma_signal": -18030, "vega_signal": 26210, "option_type": "C", "stock_price": 396.47, "utc_time": 1773426770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773426770000}, {"instrument": "MSFT", "mid_signal": 32769, "gamma_signal": 965, "vega_signal": 3810, "option_type": "C", "stock_price": 396.47, "utc_time": 1773426775000}, {"instrument": "MSFT", "mid_signal": 16622, "gamma_signal": -4149, "vega_signal": -23279, "option_type": "P", "stock_price": 396.47, "utc_time": 1773426775000}, {"instrument": "MSFT", "mid_signal": -21422, "gamma_signal": -2311, "vega_signal": 6997, "option_type": "C", "stock_price": 396.39, "utc_time": 1773426780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1773426780000}, {"instrument": "MSFT", "mid_signal": -861767, "gamma_signal": -101607, "vega_signal": -53154, "option_type": "C", "stock_price": 396.35, "utc_time": 1773426785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.39, "utc_time": 1773426785000}, {"instrument": "MSFT", "mid_signal": -39396, "gamma_signal": -2469, "vega_signal": -18388, "option_type": "C", "stock_price": 396.25, "utc_time": 1773426790000}, {"instrument": "MSFT", "mid_signal": -30149, "gamma_signal": 1831, "vega_signal": 16956, "option_type": "P", "stock_price": 396.24, "utc_time": 1773426790000}, {"instrument": "MSFT", "mid_signal": 21315, "gamma_signal": 198, "vega_signal": 36984, "option_type": "C", "stock_price": 396.27, "utc_time": 1773426795000}, {"instrument": "MSFT", "mid_signal": 26243, "gamma_signal": -3704, "vega_signal": -13221, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.28, "utc_time": 1773426800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.28, "utc_time": 1773426800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.28, "utc_time": 1773426805000}, {"instrument": "MSFT", "mid_signal": 34758, "gamma_signal": -2085, "vega_signal": -48273, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426810000}, {"instrument": "MSFT", "mid_signal": 77395, "gamma_signal": 6794, "vega_signal": 28645, "option_type": "C", "stock_price": 396.21, "utc_time": 1773426815000}, {"instrument": "MSFT", "mid_signal": 6003, "gamma_signal": -70, "vega_signal": -37483, "option_type": "P", "stock_price": 396.21, "utc_time": 1773426815000}, {"instrument": "MSFT", "mid_signal": -198951, "gamma_signal": -7725, "vega_signal": -350514, "option_type": "C", "stock_price": 396.27, "utc_time": 1773426820000}, {"instrument": "MSFT", "mid_signal": 111790, "gamma_signal": -3987, "vega_signal": -193656, "option_type": "P", "stock_price": 396.24, "utc_time": 1773426820000}, {"instrument": "MSFT", "mid_signal": 41330, "gamma_signal": 2967, "vega_signal": 48125, "option_type": "C", "stock_price": 396.25, "utc_time": 1773426825000}, {"instrument": "MSFT", "mid_signal": 6004, "gamma_signal": -70, "vega_signal": -37487, "option_type": "P", "stock_price": 396.25, "utc_time": 1773426825000}, {"instrument": "MSFT", "mid_signal": -55455, "gamma_signal": -12022, "vega_signal": -4542, "option_type": "C", "stock_price": 396.25, "utc_time": 1773426830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1773426830000}, {"instrument": "MSFT", "mid_signal": -1020, "gamma_signal": -129, "vega_signal": -1774, "option_type": "C", "stock_price": 396.32, "utc_time": 1773426835000}, {"instrument": "MSFT", "mid_signal": 38266, "gamma_signal": -6977, "vega_signal": -14553, "option_type": "P", "stock_price": 396.32, "utc_time": 1773426835000}, {"instrument": "MSFT", "mid_signal": -103860, "gamma_signal": -20225, "vega_signal": -39356, "option_type": "C", "stock_price": 396.32, "utc_time": 1773426840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773426840000}, {"instrument": "MSFT", "mid_signal": 161251, "gamma_signal": 18227, "vega_signal": 67596, "option_type": "C", "stock_price": 396.415, "utc_time": 1773426845000}, {"instrument": "MSFT", "mid_signal": 36980, "gamma_signal": -615, "vega_signal": -82757, "option_type": "P", "stock_price": 396.415, "utc_time": 1773426845000}, {"instrument": "MSFT", "mid_signal": 44229, "gamma_signal": 361, "vega_signal": 82014, "option_type": "C", "stock_price": 396.415, "utc_time": 1773426850000}, {"instrument": "MSFT", "mid_signal": -3539, "gamma_signal": 799, "vega_signal": -14834, "option_type": "P", "stock_price": 396.415, "utc_time": 1773426850000}, {"instrument": "MSFT", "mid_signal": 70905, "gamma_signal": 862, "vega_signal": 98906, "option_type": "C", "stock_price": 396.415, "utc_time": 1773426855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.415, "utc_time": 1773426855000}, {"instrument": "MSFT", "mid_signal": 450826, "gamma_signal": 35543, "vega_signal": 109778, "option_type": "C", "stock_price": 396.415, "utc_time": 1773426860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.415, "utc_time": 1773426860000}, {"instrument": "MSFT", "mid_signal": -27602, "gamma_signal": -3269, "vega_signal": -1332, "option_type": "C", "stock_price": 396.415, "utc_time": 1773426865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.415, "utc_time": 1773426865000}, {"instrument": "MSFT", "mid_signal": -53671, "gamma_signal": -40788, "vega_signal": -83081, "option_type": "C", "stock_price": 396.42, "utc_time": 1773426870000}, {"instrument": "MSFT", "mid_signal": -17654, "gamma_signal": 139, "vega_signal": 63140, "option_type": "P", "stock_price": 396.42, "utc_time": 1773426870000}, {"instrument": "MSFT", "mid_signal": -14925, "gamma_signal": -2905, "vega_signal": 30737, "option_type": "C", "stock_price": 396.42, "utc_time": 1773426875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773426875000}, {"instrument": "MSFT", "mid_signal": 40515, "gamma_signal": 5893, "vega_signal": -1639, "option_type": "C", "stock_price": 396.42, "utc_time": 1773426880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773426880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.42, "utc_time": 1773426885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773426885000}, {"instrument": "MSFT", "mid_signal": -38187, "gamma_signal": -2231, "vega_signal": -18063, "option_type": "C", "stock_price": 396.43, "utc_time": 1773426890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.44, "utc_time": 1773426890000}, {"instrument": "MSFT", "mid_signal": -58090, "gamma_signal": -5372, "vega_signal": -17773, "option_type": "C", "stock_price": 396.31, "utc_time": 1773426895000}, {"instrument": "MSFT", "mid_signal": -8008, "gamma_signal": 607, "vega_signal": 6271, "option_type": "P", "stock_price": 396.31, "utc_time": 1773426895000}, {"instrument": "MSFT", "mid_signal": 1320, "gamma_signal": -109, "vega_signal": 17609, "option_type": "C", "stock_price": 396.31, "utc_time": 1773426900000}, {"instrument": "MSFT", "mid_signal": -41323, "gamma_signal": 4620, "vega_signal": 21701, "option_type": "P", "stock_price": 396.31, "utc_time": 1773426900000}, {"instrument": "MSFT", "mid_signal": -185093, "gamma_signal": -576, "vega_signal": -252015, "option_type": "C", "stock_price": 396.3, "utc_time": 1773426905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1773426905000}, {"instrument": "MSFT", "mid_signal": 18486, "gamma_signal": 4007, "vega_signal": 1514, "option_type": "C", "stock_price": 396.27, "utc_time": 1773426910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.3, "utc_time": 1773426910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.27, "utc_time": 1773426915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773426915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.31, "utc_time": 1773426920000}, {"instrument": "MSFT", "mid_signal": -6273, "gamma_signal": 2275, "vega_signal": 1123, "option_type": "P", "stock_price": 396.29, "utc_time": 1773426920000}, {"instrument": "MSFT", "mid_signal": 95620, "gamma_signal": 3822, "vega_signal": 150078, "option_type": "C", "stock_price": 396.25, "utc_time": 1773426925000}, {"instrument": "MSFT", "mid_signal": -926, "gamma_signal": 351, "vega_signal": 210, "option_type": "P", "stock_price": 396.25, "utc_time": 1773426925000}, {"instrument": "MSFT", "mid_signal": -40701, "gamma_signal": -8462, "vega_signal": -6766, "option_type": "C", "stock_price": 396.36, "utc_time": 1773426930000}, {"instrument": "MSFT", "mid_signal": -69398, "gamma_signal": 4389, "vega_signal": 107309, "option_type": "P", "stock_price": 396.36, "utc_time": 1773426930000}, {"instrument": "MSFT", "mid_signal": -21137, "gamma_signal": -1714, "vega_signal": -3092, "option_type": "C", "stock_price": 396.43, "utc_time": 1773426935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1773426935000}, {"instrument": "MSFT", "mid_signal": 33144, "gamma_signal": 463, "vega_signal": 5505, "option_type": "C", "stock_price": 396.43, "utc_time": 1773426940000}, {"instrument": "MSFT", "mid_signal": -19525, "gamma_signal": 161, "vega_signal": 55374, "option_type": "P", "stock_price": 396.43, "utc_time": 1773426940000}, {"instrument": "MSFT", "mid_signal": -122060, "gamma_signal": -2975, "vega_signal": -105660, "option_type": "C", "stock_price": 396.37, "utc_time": 1773426945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773426945000}, {"instrument": "MSFT", "mid_signal": -21106, "gamma_signal": -1097, "vega_signal": -11165, "option_type": "C", "stock_price": 396.37, "utc_time": 1773426950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.37, "utc_time": 1773426950000}, {"instrument": "MSFT", "mid_signal": -55819, "gamma_signal": 1092, "vega_signal": -106079, "option_type": "C", "stock_price": 396.38, "utc_time": 1773426955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.38, "utc_time": 1773426955000}, {"instrument": "MSFT", "mid_signal": 142361, "gamma_signal": 20573, "vega_signal": 28297, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426960000}, {"instrument": "MSFT", "mid_signal": -12026, "gamma_signal": 3275, "vega_signal": 1332, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426960000}, {"instrument": "MSFT", "mid_signal": 7838, "gamma_signal": 336, "vega_signal": 13682, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426965000}, {"instrument": "MSFT", "mid_signal": 74128, "gamma_signal": 8784, "vega_signal": 28153, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426970000}, {"instrument": "MSFT", "mid_signal": 12026, "gamma_signal": -3275, "vega_signal": -1332, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426970000}, {"instrument": "MSFT", "mid_signal": 28926, "gamma_signal": 1118, "vega_signal": 46229, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426975000}, {"instrument": "MSFT", "mid_signal": 30272, "gamma_signal": 4060, "vega_signal": -19271, "option_type": "C", "stock_price": 396.48, "utc_time": 1773426980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426980000}, {"instrument": "MSFT", "mid_signal": -505771, "gamma_signal": -71301, "vega_signal": 55557, "option_type": "C", "stock_price": 396.52, "utc_time": 1773426985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.48, "utc_time": 1773426985000}, {"instrument": "MSFT", "mid_signal": 2813, "gamma_signal": 85, "vega_signal": 11094, "option_type": "C", "stock_price": 396.52, "utc_time": 1773426990000}, {"instrument": "MSFT", "mid_signal": -6129, "gamma_signal": 2039, "vega_signal": 907, "option_type": "P", "stock_price": 396.52, "utc_time": 1773426990000}, {"instrument": "MSFT", "mid_signal": -161259, "gamma_signal": -14698, "vega_signal": -81148, "option_type": "C", "stock_price": 396.52, "utc_time": 1773426995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773426995000}, {"instrument": "MSFT", "mid_signal": -511982, "gamma_signal": -21979, "vega_signal": -450187, "option_type": "C", "stock_price": 396.52, "utc_time": 1773427000000}, {"instrument": "MSFT", "mid_signal": 74097, "gamma_signal": -2137, "vega_signal": -93220, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427000000}, {"instrument": "MSFT", "mid_signal": 22212, "gamma_signal": 1883, "vega_signal": -25301, "option_type": "C", "stock_price": 396.52, "utc_time": 1773427005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.52, "utc_time": 1773427010000}, {"instrument": "MSFT", "mid_signal": 13104, "gamma_signal": -1006, "vega_signal": -16603, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427010000}, {"instrument": "MSFT", "mid_signal": -6001, "gamma_signal": 1067, "vega_signal": 10087, "option_type": "C", "stock_price": 396.45, "utc_time": 1773427015000}, {"instrument": "MSFT", "mid_signal": 10584, "gamma_signal": -119, "vega_signal": -45649, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427015000}, {"instrument": "MSFT", "mid_signal": -19107, "gamma_signal": -153, "vega_signal": -52234, "option_type": "C", "stock_price": 396.45, "utc_time": 1773427020000}, {"instrument": "MSFT", "mid_signal": 35762, "gamma_signal": -451, "vega_signal": -182411, "option_type": "P", "stock_price": 396.45, "utc_time": 1773427020000}, {"instrument": "MSFT", "mid_signal": -34636, "gamma_signal": -3823, "vega_signal": -32056, "option_type": "C", "stock_price": 396.42, "utc_time": 1773427025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.42, "utc_time": 1773427025000}, {"instrument": "MSFT", "mid_signal": -110627, "gamma_signal": -13083, "vega_signal": -6584, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.39, "utc_time": 1773427030000}, {"instrument": "MSFT", "mid_signal": 148222, "gamma_signal": 17565, "vega_signal": 56293, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.39, "utc_time": 1773427035000}, {"instrument": "MSFT", "mid_signal": -74386, "gamma_signal": -8387, "vega_signal": -18370, "option_type": "C", "stock_price": 396.32, "utc_time": 1773427040000}, {"instrument": "MSFT", "mid_signal": 47385, "gamma_signal": -7700, "vega_signal": -14737, "option_type": "P", "stock_price": 396.32, "utc_time": 1773427040000}, {"instrument": "MSFT", "mid_signal": 31332, "gamma_signal": 3716, "vega_signal": 5070, "option_type": "C", "stock_price": 396.4, "utc_time": 1773427045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.32, "utc_time": 1773427045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.44, "utc_time": 1773427050000}, {"instrument": "MSFT", "mid_signal": 26254, "gamma_signal": -3706, "vega_signal": -13226, "option_type": "P", "stock_price": 396.44, "utc_time": 1773427050000}, {"instrument": "MSFT", "mid_signal": 135624, "gamma_signal": 20520, "vega_signal": -33377, "option_type": "C", "stock_price": 396.55, "utc_time": 1773427055000}, {"instrument": "MSFT", "mid_signal": 42303, "gamma_signal": -7995, "vega_signal": -3031, "option_type": "P", "stock_price": 396.55, "utc_time": 1773427055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.55, "utc_time": 1773427060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.55, "utc_time": 1773427060000}, {"instrument": "MSFT", "mid_signal": -10457, "gamma_signal": -437, "vega_signal": -14396, "option_type": "C", "stock_price": 396.57, "utc_time": 1773427065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.55, "utc_time": 1773427065000}, {"instrument": "MSFT", "mid_signal": 55214, "gamma_signal": 11635, "vega_signal": -35819, "option_type": "C", "stock_price": 396.53, "utc_time": 1773427070000}, {"instrument": "MSFT", "mid_signal": -34591, "gamma_signal": 392, "vega_signal": 7790, "option_type": "P", "stock_price": 396.53, "utc_time": 1773427070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.53, "utc_time": 1773427075000}, {"instrument": "MSFT", "mid_signal": -7252, "gamma_signal": 293, "vega_signal": 11676, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.52, "utc_time": 1773427080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.52, "utc_time": 1773427080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.51, "utc_time": 1773427085000}, {"instrument": "MSFT", "mid_signal": 1482, "gamma_signal": -157, "vega_signal": -2036, "option_type": "P", "stock_price": 396.51, "utc_time": 1773427085000}, {"instrument": "MSFT", "mid_signal": -168085, "gamma_signal": -18527, "vega_signal": -65196, "option_type": "C", "stock_price": 396.51, "utc_time": 1773427090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.51, "utc_time": 1773427090000}, {"instrument": "MSFT", "mid_signal": -145511, "gamma_signal": -17383, "vega_signal": -50432, "option_type": "C", "stock_price": 396.5, "utc_time": 1773427095000}, {"instrument": "MSFT", "mid_signal": 26258, "gamma_signal": -3706, "vega_signal": -13228, "option_type": "P", "stock_price": 396.5, "utc_time": 1773427095000}, {"instrument": "MSFT", "mid_signal": 138038, "gamma_signal": 16347, "vega_signal": 6662, "option_type": "C", "stock_price": 396.5, "utc_time": 1773427100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1773427100000}, {"instrument": "MSFT", "mid_signal": 1362372, "gamma_signal": 163263, "vega_signal": 40505, "option_type": "C", "stock_price": 396.5, "utc_time": 1773427105000}, {"instrument": "MSFT", "mid_signal": -12027, "gamma_signal": 3275, "vega_signal": 1332, "option_type": "P", "stock_price": 396.5, "utc_time": 1773427105000}, {"instrument": "MSFT", "mid_signal": -281342, "gamma_signal": -21717, "vega_signal": -169790, "option_type": "C", "stock_price": 396.45, "utc_time": 1773427110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773427110000}, {"instrument": "MSFT", "mid_signal": 126635, "gamma_signal": 17399, "vega_signal": 14565, "option_type": "C", "stock_price": 396.43, "utc_time": 1773427115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773427115000}, {"instrument": "MSFT", "mid_signal": 39921, "gamma_signal": 3469, "vega_signal": 81857, "option_type": "C", "stock_price": 396.43, "utc_time": 1773427120000}, {"instrument": "MSFT", "mid_signal": 22486, "gamma_signal": -2792, "vega_signal": -13148, "option_type": "P", "stock_price": 396.43, "utc_time": 1773427120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.43, "utc_time": 1773427125000}, {"instrument": "MSFT", "mid_signal": -55726, "gamma_signal": 3816, "vega_signal": 37557, "option_type": "P", "stock_price": 396.46, "utc_time": 1773427125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.46, "utc_time": 1773427130000}, {"instrument": "MSFT", "mid_signal": -8011, "gamma_signal": 607, "vega_signal": 6273, "option_type": "P", "stock_price": 396.46, "utc_time": 1773427130000}, {"instrument": "MSFT", "mid_signal": -1661804, "gamma_signal": -385849, "vega_signal": -113412, "option_type": "C", "stock_price": 396.54, "utc_time": 1773427135000}, {"instrument": "MSFT", "mid_signal": -22318, "gamma_signal": 3364, "vega_signal": 9337, "option_type": "P", "stock_price": 396.54, "utc_time": 1773427135000}, {"instrument": "MSFT", "mid_signal": 167951, "gamma_signal": 18763, "vega_signal": 63868, "option_type": "C", "stock_price": 396.54, "utc_time": 1773427140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773427140000}, {"instrument": "MSFT", "mid_signal": -200244, "gamma_signal": -27710, "vega_signal": -7395, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427145000}, {"instrument": "MSFT", "mid_signal": 47620, "gamma_signal": -13044, "vega_signal": -4632, "option_type": "P", "stock_price": 396.39, "utc_time": 1773427145000}, {"instrument": "MSFT", "mid_signal": 222298, "gamma_signal": 2601, "vega_signal": 259943, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.39, "utc_time": 1773427150000}, {"instrument": "MSFT", "mid_signal": 6435, "gamma_signal": 649, "vega_signal": 5469, "option_type": "C", "stock_price": 396.39, "utc_time": 1773427155000}, {"instrument": "MSFT", "mid_signal": -285, "gamma_signal": 63, "vega_signal": 297, "option_type": "P", "stock_price": 396.39, "utc_time": 1773427155000}, {"instrument": "MSFT", "mid_signal": 929703, "gamma_signal": 110126, "vega_signal": -2480, "option_type": "C", "stock_price": 396.43, "utc_time": 1773427160000}, {"instrument": "MSFT", "mid_signal": 16817, "gamma_signal": -507, "vega_signal": -17254, "option_type": "P", "stock_price": 396.43, "utc_time": 1773427160000}, {"instrument": "MSFT", "mid_signal": 126005, "gamma_signal": 17306, "vega_signal": 30302, "option_type": "C", "stock_price": 396.43, "utc_time": 1773427165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1773427165000}, {"instrument": "MSFT", "mid_signal": -6437, "gamma_signal": -649, "vega_signal": -5471, "option_type": "C", "stock_price": 396.54, "utc_time": 1773427170000}, {"instrument": "MSFT", "mid_signal": -5688, "gamma_signal": 463, "vega_signal": 5040, "option_type": "P", "stock_price": 396.43, "utc_time": 1773427170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.54, "utc_time": 1773427175000}, {"instrument": "MSFT", "mid_signal": 23995, "gamma_signal": -2991, "vega_signal": -10376, "option_type": "P", "stock_price": 396.54, "utc_time": 1773427175000}, {"instrument": "MSFT", "mid_signal": 6423, "gamma_signal": 695, "vega_signal": -3571, "option_type": "C", "stock_price": 396.45, "utc_time": 1773427180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.54, "utc_time": 1773427180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1773427185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1773427185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.41, "utc_time": 1773427190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.41, "utc_time": 1773427190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.35, "utc_time": 1773427195000}, {"instrument": "MSFT", "mid_signal": 46550, "gamma_signal": -523, "vega_signal": -213400, "option_type": "P", "stock_price": 396.35, "utc_time": 1773427195000}, {"instrument": "MSFT", "mid_signal": -163123, "gamma_signal": -18511, "vega_signal": -64739, "option_type": "C", "stock_price": 396.35, "utc_time": 1773427200000}, {"instrument": "MSFT", "mid_signal": 8952, "gamma_signal": 1123, "vega_signal": -7574, "option_type": "P", "stock_price": 396.35, "utc_time": 1773427200000}, {"instrument": "MSFT", "mid_signal": -75979, "gamma_signal": -328, "vega_signal": -344284, "option_type": "C", "stock_price": 396.26, "utc_time": 1773427205000}, {"instrument": "MSFT", "mid_signal": -35883, "gamma_signal": 7844, "vega_signal": 19979, "option_type": "P", "stock_price": 396.42, "utc_time": 1773427205000}, {"instrument": "MSFT", "mid_signal": -19273, "gamma_signal": -745, "vega_signal": -30801, "option_type": "C", "stock_price": 396.25, "utc_time": 1773427210000}, {"instrument": "MSFT", "mid_signal": -164617, "gamma_signal": 8231, "vega_signal": 214406, "option_type": "P", "stock_price": 396.17, "utc_time": 1773427210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.17, "utc_time": 1773427215000}, {"instrument": "MSFT", "mid_signal": -235856, "gamma_signal": 101577, "vega_signal": 25148, "option_type": "P", "stock_price": 396.14, "utc_time": 1773427215000}, {"instrument": "MSFT", "mid_signal": 27569, "gamma_signal": 3265, "vega_signal": 1331, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.14, "utc_time": 1773427220000}, {"instrument": "MSFT", "mid_signal": -561977, "gamma_signal": -65400, "vega_signal": -74620, "option_type": "C", "stock_price": 395.91, "utc_time": 1773427225000}, {"instrument": "MSFT", "mid_signal": 62693, "gamma_signal": -9686, "vega_signal": -35865, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427225000}, {"instrument": "MSFT", "mid_signal": -149939, "gamma_signal": 2205, "vega_signal": -190713, "option_type": "C", "stock_price": 395.93, "utc_time": 1773427230000}, {"instrument": "MSFT", "mid_signal": 62695, "gamma_signal": -9686, "vega_signal": -35866, "option_type": "P", "stock_price": 395.91, "utc_time": 1773427230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.93, "utc_time": 1773427235000}, {"instrument": "MSFT", "mid_signal": -41520, "gamma_signal": 6737, "vega_signal": 26495, "option_type": "P", "stock_price": 395.98, "utc_time": 1773427235000}, {"instrument": "MSFT", "mid_signal": -219210, "gamma_signal": -18750, "vega_signal": -35741, "option_type": "C", "stock_price": 395.98, "utc_time": 1773427240000}, {"instrument": "MSFT", "mid_signal": 177, "gamma_signal": -21, "vega_signal": -291, "option_type": "P", "stock_price": 395.98, "utc_time": 1773427240000}, {"instrument": "MSFT", "mid_signal": -95620, "gamma_signal": -8697, "vega_signal": -64614, "option_type": "C", "stock_price": 395.96, "utc_time": 1773427245000}, {"instrument": "MSFT", "mid_signal": 84405, "gamma_signal": -10233, "vega_signal": -93669, "option_type": "P", "stock_price": 395.98, "utc_time": 1773427245000}, {"instrument": "MSFT", "mid_signal": 110577, "gamma_signal": 23989, "vega_signal": 8681, "option_type": "C", "stock_price": 395.96, "utc_time": 1773427250000}, {"instrument": "MSFT", "mid_signal": -62697, "gamma_signal": 9686, "vega_signal": 35867, "option_type": "P", "stock_price": 395.92, "utc_time": 1773427250000}, {"instrument": "MSFT", "mid_signal": -140025, "gamma_signal": -3010, "vega_signal": -8745, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427255000}, {"instrument": "MSFT", "mid_signal": 19955, "gamma_signal": -2732, "vega_signal": -9660, "option_type": "P", "stock_price": 395.92, "utc_time": 1773427255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.92, "utc_time": 1773427260000}, {"instrument": "MSFT", "mid_signal": 62697, "gamma_signal": -9686, "vega_signal": -35867, "option_type": "P", "stock_price": 395.92, "utc_time": 1773427260000}, {"instrument": "MSFT", "mid_signal": 383615, "gamma_signal": 20473, "vega_signal": 70891, "option_type": "C", "stock_price": 395.93, "utc_time": 1773427265000}, {"instrument": "MSFT", "mid_signal": -62685, "gamma_signal": 9685, "vega_signal": 35826, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427265000}, {"instrument": "MSFT", "mid_signal": -38605, "gamma_signal": -5841, "vega_signal": 9526, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427270000}, {"instrument": "MSFT", "mid_signal": -74932, "gamma_signal": 13757, "vega_signal": 37675, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427270000}, {"instrument": "MSFT", "mid_signal": -2786, "gamma_signal": -841, "vega_signal": 53783, "option_type": "C", "stock_price": 395.88, "utc_time": 1773427275000}, {"instrument": "MSFT", "mid_signal": 62690, "gamma_signal": -9685, "vega_signal": -35863, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427275000}, {"instrument": "MSFT", "mid_signal": 1049614, "gamma_signal": 36379, "vega_signal": 248886, "option_type": "C", "stock_price": 395.88, "utc_time": 1773427280000}, {"instrument": "MSFT", "mid_signal": -61593, "gamma_signal": 9313, "vega_signal": 35399, "option_type": "P", "stock_price": 395.86, "utc_time": 1773427280000}, {"instrument": "MSFT", "mid_signal": 18512, "gamma_signal": 752, "vega_signal": 32501, "option_type": "C", "stock_price": 395.86, "utc_time": 1773427285000}, {"instrument": "MSFT", "mid_signal": -26216, "gamma_signal": 3700, "vega_signal": 13207, "option_type": "P", "stock_price": 395.86, "utc_time": 1773427285000}, {"instrument": "MSFT", "mid_signal": -57804, "gamma_signal": -3752, "vega_signal": 17252, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427290000}, {"instrument": "MSFT", "mid_signal": -50695, "gamma_signal": 5625, "vega_signal": 35059, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427290000}, {"instrument": "MSFT", "mid_signal": 17707, "gamma_signal": 204, "vega_signal": 86908, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427295000}, {"instrument": "MSFT", "mid_signal": 172183, "gamma_signal": 1468, "vega_signal": 395176, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427300000}, {"instrument": "MSFT", "mid_signal": 1452, "gamma_signal": -280, "vega_signal": -1191, "option_type": "P", "stock_price": 395.72, "utc_time": 1773427300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.72, "utc_time": 1773427305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1773427305000}, {"instrument": "MSFT", "mid_signal": -712281, "gamma_signal": -60057, "vega_signal": -494397, "option_type": "C", "stock_price": 395.72, "utc_time": 1773427310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1773427310000}, {"instrument": "MSFT", "mid_signal": 18463, "gamma_signal": 4002, "vega_signal": 1512, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1773427315000}, {"instrument": "MSFT", "mid_signal": -156905, "gamma_signal": -1213, "vega_signal": -390025, "option_type": "C", "stock_price": 395.8, "utc_time": 1773427320000}, {"instrument": "MSFT", "mid_signal": -51179, "gamma_signal": 9248, "vega_signal": 13433, "option_type": "P", "stock_price": 395.84, "utc_time": 1773427320000}, {"instrument": "MSFT", "mid_signal": -333452, "gamma_signal": -20358, "vega_signal": -9166, "option_type": "C", "stock_price": 395.84, "utc_time": 1773427325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.84, "utc_time": 1773427325000}, {"instrument": "MSFT", "mid_signal": -45385, "gamma_signal": -5937, "vega_signal": 7174, "option_type": "C", "stock_price": 395.84, "utc_time": 1773427330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.84, "utc_time": 1773427330000}, {"instrument": "MSFT", "mid_signal": 74008, "gamma_signal": 4113, "vega_signal": 20080, "option_type": "C", "stock_price": 395.78, "utc_time": 1773427335000}, {"instrument": "MSFT", "mid_signal": -1695, "gamma_signal": 632, "vega_signal": 347, "option_type": "P", "stock_price": 395.84, "utc_time": 1773427335000}, {"instrument": "MSFT", "mid_signal": 434814, "gamma_signal": 12914, "vega_signal": 277871, "option_type": "C", "stock_price": 395.78, "utc_time": 1773427340000}, {"instrument": "MSFT", "mid_signal": 62678, "gamma_signal": -9683, "vega_signal": -35856, "option_type": "P", "stock_price": 395.8, "utc_time": 1773427340000}, {"instrument": "MSFT", "mid_signal": -6851, "gamma_signal": 1715, "vega_signal": -89946, "option_type": "C", "stock_price": 395.84, "utc_time": 1773427345000}, {"instrument": "MSFT", "mid_signal": 6268, "gamma_signal": -968, "vega_signal": -3586, "option_type": "P", "stock_price": 395.83, "utc_time": 1773427345000}, {"instrument": "MSFT", "mid_signal": 19735, "gamma_signal": 2929, "vega_signal": -12333, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427350000}, {"instrument": "MSFT", "mid_signal": 6120, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427350000}, {"instrument": "MSFT", "mid_signal": -6033, "gamma_signal": -1161, "vega_signal": 11218, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427355000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": -12, "vega_signal": -1662, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427360000}, {"instrument": "MSFT", "mid_signal": -23081, "gamma_signal": 1550, "vega_signal": 17706, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427360000}, {"instrument": "MSFT", "mid_signal": -11860, "gamma_signal": 2955, "vega_signal": -97315, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427365000}, {"instrument": "MSFT", "mid_signal": 21097, "gamma_signal": 3104, "vega_signal": 9750, "option_type": "C", "stock_price": 396, "utc_time": 1773427370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427370000}, {"instrument": "MSFT", "mid_signal": -15118, "gamma_signal": -1767, "vega_signal": -7287, "option_type": "C", "stock_price": 396.07, "utc_time": 1773427375000}, {"instrument": "MSFT", "mid_signal": 1606, "gamma_signal": -4431, "vega_signal": -30102, "option_type": "P", "stock_price": 396.07, "utc_time": 1773427375000}, {"instrument": "MSFT", "mid_signal": -49770, "gamma_signal": -4027, "vega_signal": 7475, "option_type": "C", "stock_price": 396.12, "utc_time": 1773427380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.06, "utc_time": 1773427380000}, {"instrument": "MSFT", "mid_signal": 26442, "gamma_signal": 1314, "vega_signal": -5343, "option_type": "C", "stock_price": 396.2, "utc_time": 1773427385000}, {"instrument": "MSFT", "mid_signal": 30897, "gamma_signal": -4795, "vega_signal": -17254, "option_type": "P", "stock_price": 396.2, "utc_time": 1773427385000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": -12, "vega_signal": -1663, "option_type": "C", "stock_price": 396.2, "utc_time": 1773427390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773427390000}, {"instrument": "MSFT", "mid_signal": 41778, "gamma_signal": 532, "vega_signal": 52453, "option_type": "C", "stock_price": 396.2, "utc_time": 1773427395000}, {"instrument": "MSFT", "mid_signal": 62741, "gamma_signal": -9693, "vega_signal": -35892, "option_type": "P", "stock_price": 396.2, "utc_time": 1773427395000}, {"instrument": "MSFT", "mid_signal": 58073, "gamma_signal": 5371, "vega_signal": 17767, "option_type": "C", "stock_price": 396.19, "utc_time": 1773427400000}, {"instrument": "MSFT", "mid_signal": 4413, "gamma_signal": -735, "vega_signal": -2818, "option_type": "P", "stock_price": 396.2, "utc_time": 1773427400000}, {"instrument": "MSFT", "mid_signal": 144987, "gamma_signal": 6206, "vega_signal": 75660, "option_type": "C", "stock_price": 396.19, "utc_time": 1773427405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773427405000}, {"instrument": "MSFT", "mid_signal": 8050, "gamma_signal": 97, "vega_signal": 41115, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1773427410000}, {"instrument": "MSFT", "mid_signal": 163813, "gamma_signal": 17640, "vega_signal": 29218, "option_type": "C", "stock_price": 395.85, "utc_time": 1773427415000}, {"instrument": "MSFT", "mid_signal": 62706, "gamma_signal": -9688, "vega_signal": -35873, "option_type": "P", "stock_price": 395.98, "utc_time": 1773427415000}, {"instrument": "MSFT", "mid_signal": 8854, "gamma_signal": 102, "vega_signal": 43457, "option_type": "C", "stock_price": 395.85, "utc_time": 1773427420000}, {"instrument": "MSFT", "mid_signal": -19105, "gamma_signal": 771, "vega_signal": 16120, "option_type": "P", "stock_price": 395.85, "utc_time": 1773427420000}, {"instrument": "MSFT", "mid_signal": 239618, "gamma_signal": 17417, "vega_signal": 159688, "option_type": "C", "stock_price": 395.85, "utc_time": 1773427425000}, {"instrument": "MSFT", "mid_signal": -42228, "gamma_signal": 7981, "vega_signal": 3025, "option_type": "P", "stock_price": 395.85, "utc_time": 1773427425000}, {"instrument": "MSFT", "mid_signal": -964716, "gamma_signal": -114243, "vega_signal": -46340, "option_type": "C", "stock_price": 395.96, "utc_time": 1773427430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773427430000}, {"instrument": "MSFT", "mid_signal": -12484, "gamma_signal": -906, "vega_signal": -7905, "option_type": "C", "stock_price": 395.99, "utc_time": 1773427435000}, {"instrument": "MSFT", "mid_signal": 62708, "gamma_signal": -9688, "vega_signal": -35873, "option_type": "P", "stock_price": 395.99, "utc_time": 1773427435000}, {"instrument": "MSFT", "mid_signal": -19306, "gamma_signal": -1785, "vega_signal": -5840, "option_type": "C", "stock_price": 395.99, "utc_time": 1773427440000}, {"instrument": "MSFT", "mid_signal": 76057, "gamma_signal": -9444, "vega_signal": -44742, "option_type": "P", "stock_price": 395.94, "utc_time": 1773427440000}, {"instrument": "MSFT", "mid_signal": 82706, "gamma_signal": 9794, "vega_signal": 3992, "option_type": "C", "stock_price": 395.94, "utc_time": 1773427445000}, {"instrument": "MSFT", "mid_signal": 117783, "gamma_signal": -28011, "vega_signal": -44016, "option_type": "P", "stock_price": 395.94, "utc_time": 1773427445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.94, "utc_time": 1773427450000}, {"instrument": "MSFT", "mid_signal": 62700, "gamma_signal": -9687, "vega_signal": -35869, "option_type": "P", "stock_price": 395.94, "utc_time": 1773427450000}, {"instrument": "MSFT", "mid_signal": -307289, "gamma_signal": -36430, "vega_signal": -123660, "option_type": "C", "stock_price": 395.94, "utc_time": 1773427455000}, {"instrument": "MSFT", "mid_signal": -62700, "gamma_signal": 9687, "vega_signal": 35869, "option_type": "P", "stock_price": 395.94, "utc_time": 1773427455000}, {"instrument": "MSFT", "mid_signal": -27874, "gamma_signal": -3276, "vega_signal": -2992, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.94, "utc_time": 1773427460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427465000}, {"instrument": "MSFT", "mid_signal": -51546, "gamma_signal": 4138, "vega_signal": 2432, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427465000}, {"instrument": "MSFT", "mid_signal": 733651, "gamma_signal": 44792, "vega_signal": 20168, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427470000}, {"instrument": "MSFT", "mid_signal": 68369, "gamma_signal": -10148, "vega_signal": -40895, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427470000}, {"instrument": "MSFT", "mid_signal": 414995, "gamma_signal": 15161, "vega_signal": 174158, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427475000}, {"instrument": "MSFT", "mid_signal": 22373, "gamma_signal": -10930, "vega_signal": -4671, "option_type": "P", "stock_price": 395.86, "utc_time": 1773427475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.86, "utc_time": 1773427480000}, {"instrument": "MSFT", "mid_signal": 10785, "gamma_signal": -228, "vega_signal": -21867, "option_type": "P", "stock_price": 395.86, "utc_time": 1773427480000}, {"instrument": "MSFT", "mid_signal": 33120, "gamma_signal": 2814, "vega_signal": 26073, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.835, "utc_time": 1773427485000}, {"instrument": "MSFT", "mid_signal": 24657, "gamma_signal": 1261, "vega_signal": 50454, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.89, "utc_time": 1773427495000}, {"instrument": "MSFT", "mid_signal": -62692, "gamma_signal": 9685, "vega_signal": 35864, "option_type": "P", "stock_price": 395.89, "utc_time": 1773427495000}, {"instrument": "MSFT", "mid_signal": 44405, "gamma_signal": 519, "vega_signal": 51924, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427500000}, {"instrument": "MSFT", "mid_signal": 69034, "gamma_signal": 6653, "vega_signal": 64828, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427505000}, {"instrument": "MSFT", "mid_signal": -264510, "gamma_signal": -21760, "vega_signal": -25156, "option_type": "C", "stock_price": 395.67, "utc_time": 1773427510000}, {"instrument": "MSFT", "mid_signal": 8337, "gamma_signal": -6275, "vega_signal": 9080, "option_type": "P", "stock_price": 395.67, "utc_time": 1773427510000}, {"instrument": "MSFT", "mid_signal": -33336, "gamma_signal": -2035, "vega_signal": -916, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1773427515000}, {"instrument": "MSFT", "mid_signal": -61006, "gamma_signal": -1700, "vega_signal": 4686, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427520000}, {"instrument": "MSFT", "mid_signal": 96675, "gamma_signal": 8941, "vega_signal": 29578, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427525000}, {"instrument": "MSFT", "mid_signal": -89800, "gamma_signal": 1145, "vega_signal": 224804, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427525000}, {"instrument": "MSFT", "mid_signal": -8161, "gamma_signal": -1176, "vega_signal": 16229, "option_type": "C", "stock_price": 395.7, "utc_time": 1773427530000}, {"instrument": "MSFT", "mid_signal": -26205, "gamma_signal": 3699, "vega_signal": 13202, "option_type": "P", "stock_price": 395.7, "utc_time": 1773427530000}, {"instrument": "MSFT", "mid_signal": 57153, "gamma_signal": 6873, "vega_signal": 4664, "option_type": "C", "stock_price": 395.71, "utc_time": 1773427535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1773427535000}, {"instrument": "MSFT", "mid_signal": 15471, "gamma_signal": 3979, "vega_signal": -48730, "option_type": "C", "stock_price": 395.71, "utc_time": 1773427540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1773427540000}, {"instrument": "MSFT", "mid_signal": 157716, "gamma_signal": 7725, "vega_signal": 47463, "option_type": "C", "stock_price": 395.71, "utc_time": 1773427545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1773427545000}, {"instrument": "MSFT", "mid_signal": 3136, "gamma_signal": 461, "vega_signal": -3176, "option_type": "C", "stock_price": 395.8, "utc_time": 1773427550000}, {"instrument": "MSFT", "mid_signal": -1856, "gamma_signal": -1751, "vega_signal": 12909, "option_type": "P", "stock_price": 395.8, "utc_time": 1773427550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1773427555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773427555000}, {"instrument": "MSFT", "mid_signal": 179, "gamma_signal": 354, "vega_signal": -6386, "option_type": "C", "stock_price": 395.79, "utc_time": 1773427560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427560000}, {"instrument": "MSFT", "mid_signal": 18058, "gamma_signal": 3418, "vega_signal": 9755, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427565000}, {"instrument": "MSFT", "mid_signal": -9410, "gamma_signal": 320, "vega_signal": 15194, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427565000}, {"instrument": "MSFT", "mid_signal": -20435, "gamma_signal": -1673, "vega_signal": -14370, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427570000}, {"instrument": "MSFT", "mid_signal": 12235, "gamma_signal": -4070, "vega_signal": -1810, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427570000}, {"instrument": "MSFT", "mid_signal": 50507, "gamma_signal": 11, "vega_signal": 57778, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427575000}, {"instrument": "MSFT", "mid_signal": -99813, "gamma_signal": -7243, "vega_signal": -63202, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427580000}, {"instrument": "MSFT", "mid_signal": 197014, "gamma_signal": 11577, "vega_signal": 26606, "option_type": "C", "stock_price": 395.62, "utc_time": 1773427585000}, {"instrument": "MSFT", "mid_signal": 26205, "gamma_signal": -3699, "vega_signal": -13201, "option_type": "P", "stock_price": 395.69, "utc_time": 1773427585000}, {"instrument": "MSFT", "mid_signal": 66066, "gamma_signal": 15273, "vega_signal": -44773, "option_type": "C", "stock_price": 395.62, "utc_time": 1773427590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1773427590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.655, "utc_time": 1773427595000}, {"instrument": "MSFT", "mid_signal": -43166, "gamma_signal": 4154, "vega_signal": 32481, "option_type": "P", "stock_price": 395.7, "utc_time": 1773427595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.7, "utc_time": 1773427600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1773427600000}, {"instrument": "MSFT", "mid_signal": -13721, "gamma_signal": -425, "vega_signal": -40337, "option_type": "C", "stock_price": 395.76, "utc_time": 1773427605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427605000}, {"instrument": "MSFT", "mid_signal": 27557, "gamma_signal": 3263, "vega_signal": 1330, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.78, "utc_time": 1773427610000}, {"instrument": "MSFT", "mid_signal": 94421, "gamma_signal": -14146, "vega_signal": -30414, "option_type": "C", "stock_price": 395.79, "utc_time": 1773427615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.79, "utc_time": 1773427620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773427620000}, {"instrument": "MSFT", "mid_signal": -104877, "gamma_signal": -10051, "vega_signal": -29947, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427625000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": -12, "vega_signal": -1661, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427630000}, {"instrument": "MSFT", "mid_signal": -1728, "gamma_signal": -2647, "vega_signal": 5816, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427630000}, {"instrument": "MSFT", "mid_signal": -26066, "gamma_signal": -772, "vega_signal": -5906, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427635000}, {"instrument": "MSFT", "mid_signal": 112839, "gamma_signal": 20138, "vega_signal": 21677, "option_type": "C", "stock_price": 395.79, "utc_time": 1773427640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427640000}, {"instrument": "MSFT", "mid_signal": 10545, "gamma_signal": 1552, "vega_signal": 4873, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773427645000}, {"instrument": "MSFT", "mid_signal": -5801, "gamma_signal": -553, "vega_signal": -7620, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427650000}, {"instrument": "MSFT", "mid_signal": -12701, "gamma_signal": 94, "vega_signal": 75250, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427655000}, {"instrument": "MSFT", "mid_signal": -17185, "gamma_signal": -1987, "vega_signal": 68521, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.74, "utc_time": 1773427660000}, {"instrument": "MSFT", "mid_signal": -1844944, "gamma_signal": -625118, "vega_signal": -229554, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427665000}, {"instrument": "MSFT", "mid_signal": 16963, "gamma_signal": -455, "vega_signal": -19282, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427665000}, {"instrument": "MSFT", "mid_signal": 453, "gamma_signal": 17, "vega_signal": 2507, "option_type": "C", "stock_price": 395.73, "utc_time": 1773427670000}, {"instrument": "MSFT", "mid_signal": 14201, "gamma_signal": -1089, "vega_signal": -7062, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427670000}, {"instrument": "MSFT", "mid_signal": 13646, "gamma_signal": -13146, "vega_signal": -10610, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1773427675000}, {"instrument": "MSFT", "mid_signal": 18627, "gamma_signal": 2233, "vega_signal": 18661, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427680000}, {"instrument": "MSFT", "mid_signal": -4625, "gamma_signal": 1755, "vega_signal": 1051, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427680000}, {"instrument": "MSFT", "mid_signal": 18817, "gamma_signal": 228, "vega_signal": 32503, "option_type": "C", "stock_price": 395.77, "utc_time": 1773427685000}, {"instrument": "MSFT", "mid_signal": 47897, "gamma_signal": -5971, "vega_signal": -20712, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427685000}, {"instrument": "MSFT", "mid_signal": 12854, "gamma_signal": 3184, "vega_signal": -37285, "option_type": "C", "stock_price": 395.8, "utc_time": 1773427690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1773427695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773427695000}, {"instrument": "MSFT", "mid_signal": 41242, "gamma_signal": 1884, "vega_signal": 45175, "option_type": "C", "stock_price": 395.89, "utc_time": 1773427700000}, {"instrument": "MSFT", "mid_signal": 8073, "gamma_signal": 111, "vega_signal": -47982, "option_type": "P", "stock_price": 395.89, "utc_time": 1773427700000}, {"instrument": "MSFT", "mid_signal": 59988, "gamma_signal": 9601, "vega_signal": -13639, "option_type": "C", "stock_price": 395.86, "utc_time": 1773427705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.89, "utc_time": 1773427705000}, {"instrument": "MSFT", "mid_signal": -13949, "gamma_signal": 1388, "vega_signal": -111564, "option_type": "C", "stock_price": 395.86, "utc_time": 1773427710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773427710000}, {"instrument": "MSFT", "mid_signal": 476411, "gamma_signal": 29249, "vega_signal": 294705, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427715000}, {"instrument": "MSFT", "mid_signal": 14795, "gamma_signal": -427, "vega_signal": -18613, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427720000}, {"instrument": "MSFT", "mid_signal": 294619, "gamma_signal": 53079, "vega_signal": 18786, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427730000}, {"instrument": "MSFT", "mid_signal": 126211, "gamma_signal": 5310, "vega_signal": 35441, "option_type": "C", "stock_price": 395.87, "utc_time": 1773427735000}, {"instrument": "MSFT", "mid_signal": -15996, "gamma_signal": 1212, "vega_signal": 12527, "option_type": "P", "stock_price": 395.83, "utc_time": 1773427735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.83, "utc_time": 1773427740000}, {"instrument": "MSFT", "mid_signal": 3247, "gamma_signal": -291, "vega_signal": -3368, "option_type": "P", "stock_price": 395.85, "utc_time": 1773427740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.88, "utc_time": 1773427745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427745000}, {"instrument": "MSFT", "mid_signal": 620074, "gamma_signal": 35909, "vega_signal": 531588, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427755000}, {"instrument": "MSFT", "mid_signal": 151435, "gamma_signal": 6372, "vega_signal": 42523, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427760000}, {"instrument": "MSFT", "mid_signal": -12238, "gamma_signal": -299, "vega_signal": -38839, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427770000}, {"instrument": "MSFT", "mid_signal": 79104, "gamma_signal": -15, "vega_signal": -112, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.82, "utc_time": 1773427775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773427775000}, {"instrument": "MSFT", "mid_signal": -35922, "gamma_signal": -10129, "vega_signal": -9860, "option_type": "C", "stock_price": 395.89, "utc_time": 1773427780000}, {"instrument": "MSFT", "mid_signal": 18522, "gamma_signal": -230, "vega_signal": -36994, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.89, "utc_time": 1773427785000}, {"instrument": "MSFT", "mid_signal": 54345, "gamma_signal": -2743, "vega_signal": -84207, "option_type": "P", "stock_price": 395.89, "utc_time": 1773427785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.92, "utc_time": 1773427790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773427790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.88, "utc_time": 1773427795000}, {"instrument": "MSFT", "mid_signal": -523, "gamma_signal": 6, "vega_signal": -33988, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427795000}, {"instrument": "MSFT", "mid_signal": -9802, "gamma_signal": -2999, "vega_signal": -32123, "option_type": "C", "stock_price": 395.86, "utc_time": 1773427800000}, {"instrument": "MSFT", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 253, "option_type": "P", "stock_price": 395.86, "utc_time": 1773427800000}, {"instrument": "MSFT", "mid_signal": 129231, "gamma_signal": 28016, "vega_signal": 10585, "option_type": "C", "stock_price": 395.75, "utc_time": 1773427805000}, {"instrument": "MSFT", "mid_signal": -6117, "gamma_signal": 2035, "vega_signal": 905, "option_type": "P", "stock_price": 395.75, "utc_time": 1773427805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.75, "utc_time": 1773427810000}, {"instrument": "MSFT", "mid_signal": -91284, "gamma_signal": 4090, "vega_signal": 1961, "option_type": "P", "stock_price": 395.66, "utc_time": 1773427810000}, {"instrument": "MSFT", "mid_signal": 52698, "gamma_signal": 7754, "vega_signal": 24354, "option_type": "C", "stock_price": 395.66, "utc_time": 1773427815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1773427815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.66, "utc_time": 1773427820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1773427820000}, {"instrument": "MSFT", "mid_signal": 110196, "gamma_signal": 13050, "vega_signal": 5319, "option_type": "C", "stock_price": 395.66, "utc_time": 1773427825000}, {"instrument": "MSFT", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 39, "option_type": "P", "stock_price": 395.66, "utc_time": 1773427825000}, {"instrument": "MSFT", "mid_signal": -14531, "gamma_signal": 766, "vega_signal": -39906, "option_type": "C", "stock_price": 395.79, "utc_time": 1773427830000}, {"instrument": "MSFT", "mid_signal": 4201, "gamma_signal": -286, "vega_signal": -5302, "option_type": "P", "stock_price": 395.77, "utc_time": 1773427830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.79, "utc_time": 1773427835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1773427835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427840000}, {"instrument": "MSFT", "mid_signal": 49964, "gamma_signal": 8828, "vega_signal": 187, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427845000}, {"instrument": "MSFT", "mid_signal": 14746, "gamma_signal": -634, "vega_signal": 18491, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427850000}, {"instrument": "MSFT", "mid_signal": 18804, "gamma_signal": -2905, "vega_signal": -10757, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427850000}, {"instrument": "MSFT", "mid_signal": 241, "gamma_signal": -511, "vega_signal": 14815, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1773427855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1773427860000}, {"instrument": "MSFT", "mid_signal": -10793, "gamma_signal": 6222, "vega_signal": -23740, "option_type": "P", "stock_price": 395.87, "utc_time": 1773427860000}, {"instrument": "MSFT", "mid_signal": -48146, "gamma_signal": -554, "vega_signal": -233283, "option_type": "C", "stock_price": 395.88, "utc_time": 1773427865000}, {"instrument": "MSFT", "mid_signal": -12220, "gamma_signal": 181, "vega_signal": 17507, "option_type": "P", "stock_price": 395.88, "utc_time": 1773427865000}, {"instrument": "MSFT", "mid_signal": -14625, "gamma_signal": 430, "vega_signal": -26852, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1773427875000}, {"instrument": "MSFT", "mid_signal": 6763, "gamma_signal": -532, "vega_signal": -5646, "option_type": "P", "stock_price": 396, "utc_time": 1773427875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.01, "utc_time": 1773427880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.01, "utc_time": 1773427880000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": -12, "vega_signal": -1662, "option_type": "C", "stock_price": 396.06, "utc_time": 1773427885000}, {"instrument": "MSFT", "mid_signal": 24027, "gamma_signal": -6542, "vega_signal": -2660, "option_type": "P", "stock_price": 396.06, "utc_time": 1773427885000}, {"instrument": "MSFT", "mid_signal": 57, "gamma_signal": 6, "vega_signal": 148, "option_type": "C", "stock_price": 395.98, "utc_time": 1773427890000}, {"instrument": "MSFT", "mid_signal": 10422, "gamma_signal": -379, "vega_signal": -6918, "option_type": "P", "stock_price": 395.98, "utc_time": 1773427890000}, {"instrument": "MSFT", "mid_signal": -18242, "gamma_signal": -204, "vega_signal": -36948, "option_type": "C", "stock_price": 396.03, "utc_time": 1773427895000}, {"instrument": "MSFT", "mid_signal": -10176, "gamma_signal": 3792, "vega_signal": 2080, "option_type": "P", "stock_price": 396.03, "utc_time": 1773427895000}, {"instrument": "MSFT", "mid_signal": -79165, "gamma_signal": -5592, "vega_signal": -50233, "option_type": "C", "stock_price": 396.03, "utc_time": 1773427900000}, {"instrument": "MSFT", "mid_signal": 11218, "gamma_signal": -124, "vega_signal": -46946, "option_type": "P", "stock_price": 396.03, "utc_time": 1773427900000}, {"instrument": "MSFT", "mid_signal": 154738, "gamma_signal": 14675, "vega_signal": 41349, "option_type": "C", "stock_price": 395.97, "utc_time": 1773427905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773427905000}, {"instrument": "MSFT", "mid_signal": -793616, "gamma_signal": -43415, "vega_signal": -183119, "option_type": "C", "stock_price": 395.89, "utc_time": 1773427910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1773427910000}, {"instrument": "MSFT", "mid_signal": 30306, "gamma_signal": 27353, "vega_signal": -199343, "option_type": "C", "stock_price": 395.92, "utc_time": 1773427915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773427915000}, {"instrument": "MSFT", "mid_signal": 132978, "gamma_signal": 48163, "vega_signal": 148677, "option_type": "C", "stock_price": 395.91, "utc_time": 1773427920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1773427920000}, {"instrument": "MSFT", "mid_signal": -166616, "gamma_signal": -10167, "vega_signal": -4253, "option_type": "C", "stock_price": 395.91, "utc_time": 1773427925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1773427925000}, {"instrument": "MSFT", "mid_signal": 271301, "gamma_signal": 28852, "vega_signal": 90334, "option_type": "C", "stock_price": 395.91, "utc_time": 1773427930000}, {"instrument": "MSFT", "mid_signal": 33992, "gamma_signal": -4920, "vega_signal": -12197, "option_type": "P", "stock_price": 395.91, "utc_time": 1773427930000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": -12, "vega_signal": -1662, "option_type": "C", "stock_price": 395.99, "utc_time": 1773427935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1773427935000}, {"instrument": "MSFT", "mid_signal": -113458, "gamma_signal": -9625, "vega_signal": 235480, "option_type": "C", "stock_price": 395.92, "utc_time": 1773427940000}, {"instrument": "MSFT", "mid_signal": 7874, "gamma_signal": -685, "vega_signal": -7775, "option_type": "P", "stock_price": 395.99, "utc_time": 1773427940000}, {"instrument": "MSFT", "mid_signal": 2761663, "gamma_signal": 327006, "vega_signal": 137624, "option_type": "C", "stock_price": 395.92, "utc_time": 1773427945000}, {"instrument": "MSFT", "mid_signal": -30127, "gamma_signal": 1829, "vega_signal": 16944, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.95, "utc_time": 1773427950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.95, "utc_time": 1773427950000}, {"instrument": "MSFT", "mid_signal": -58062, "gamma_signal": -5370, "vega_signal": -17764, "option_type": "C", "stock_price": 396.12, "utc_time": 1773427955000}, {"instrument": "MSFT", "mid_signal": 74418, "gamma_signal": -3653, "vega_signal": -40166, "option_type": "P", "stock_price": 396.12, "utc_time": 1773427955000}, {"instrument": "MSFT", "mid_signal": 214684, "gamma_signal": 11066, "vega_signal": 105014, "option_type": "C", "stock_price": 396.06, "utc_time": 1773427960000}, {"instrument": "MSFT", "mid_signal": 58575, "gamma_signal": -3155, "vega_signal": -9641, "option_type": "P", "stock_price": 396.06, "utc_time": 1773427960000}, {"instrument": "MSFT", "mid_signal": 33371, "gamma_signal": 2037, "vega_signal": 917, "option_type": "C", "stock_price": 396.14, "utc_time": 1773427965000}, {"instrument": "MSFT", "mid_signal": 2381, "gamma_signal": 632, "vega_signal": -9392, "option_type": "P", "stock_price": 396.14, "utc_time": 1773427965000}, {"instrument": "MSFT", "mid_signal": 483, "gamma_signal": -202, "vega_signal": 7818, "option_type": "C", "stock_price": 396.11, "utc_time": 1773427970000}, {"instrument": "MSFT", "mid_signal": -15273, "gamma_signal": 314, "vega_signal": 10848, "option_type": "P", "stock_price": 396.11, "utc_time": 1773427970000}, {"instrument": "MSFT", "mid_signal": 4818, "gamma_signal": 1043, "vega_signal": 3558, "option_type": "C", "stock_price": 396.11, "utc_time": 1773427975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.11, "utc_time": 1773427975000}, {"instrument": "MSFT", "mid_signal": -33164, "gamma_signal": -1567, "vega_signal": -50637, "option_type": "C", "stock_price": 396.11, "utc_time": 1773427980000}, {"instrument": "MSFT", "mid_signal": 960455, "gamma_signal": -69059, "vega_signal": -698697, "option_type": "P", "stock_price": 396.11, "utc_time": 1773427980000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -2, "vega_signal": -332, "option_type": "C", "stock_price": 395.99, "utc_time": 1773427985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1773427985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.99, "utc_time": 1773427990000}, {"instrument": "MSFT", "mid_signal": 6121, "gamma_signal": -2036, "vega_signal": -905, "option_type": "P", "stock_price": 395.99, "utc_time": 1773427990000}, {"instrument": "MSFT", "mid_signal": -30621, "gamma_signal": -1681, "vega_signal": 2040, "option_type": "C", "stock_price": 395.99, "utc_time": 1773427995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.99, "utc_time": 1773427995000}, {"instrument": "MSFT", "mid_signal": -1580, "gamma_signal": -537, "vega_signal": -2114, "option_type": "C", "stock_price": 395.96, "utc_time": 1773428000000}, {"instrument": "MSFT", "mid_signal": -96083, "gamma_signal": 26163, "vega_signal": 10639, "option_type": "P", "stock_price": 395.96, "utc_time": 1773428000000}, {"instrument": "MSFT", "mid_signal": 85649, "gamma_signal": 12879, "vega_signal": -9374, "option_type": "C", "stock_price": 396.05, "utc_time": 1773428005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.96, "utc_time": 1773428005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.05, "utc_time": 1773428010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773428010000}, {"instrument": "MSFT", "mid_signal": 79180, "gamma_signal": 3822, "vega_signal": 35502, "option_type": "C", "stock_price": 396.05, "utc_time": 1773428015000}, {"instrument": "MSFT", "mid_signal": -647, "gamma_signal": 135, "vega_signal": 605, "option_type": "P", "stock_price": 396.05, "utc_time": 1773428015000}, {"instrument": "MSFT", "mid_signal": 7828, "gamma_signal": 335, "vega_signal": 13665, "option_type": "C", "stock_price": 396, "utc_time": 1773428020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.05, "utc_time": 1773428020000}, {"instrument": "MSFT", "mid_signal": 93690, "gamma_signal": 5728, "vega_signal": 60266, "option_type": "C", "stock_price": 396, "utc_time": 1773428025000}, {"instrument": "MSFT", "mid_signal": -7989, "gamma_signal": 1415, "vega_signal": 5477, "option_type": "P", "stock_price": 396, "utc_time": 1773428025000}, {"instrument": "MSFT", "mid_signal": 47365, "gamma_signal": 4221, "vega_signal": 10205, "option_type": "C", "stock_price": 396, "utc_time": 1773428030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773428030000}, {"instrument": "MSFT", "mid_signal": 31484, "gamma_signal": 600, "vega_signal": 80065, "option_type": "C", "stock_price": 396, "utc_time": 1773428035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773428035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396, "utc_time": 1773428040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1773428040000}, {"instrument": "MSFT", "mid_signal": 228888, "gamma_signal": 5622, "vega_signal": 41042, "option_type": "C", "stock_price": 396.17, "utc_time": 1773428045000}, {"instrument": "MSFT", "mid_signal": 50789, "gamma_signal": -2957, "vega_signal": -63321, "option_type": "P", "stock_price": 396.17, "utc_time": 1773428045000}, {"instrument": "MSFT", "mid_signal": 100563, "gamma_signal": 9585, "vega_signal": 27546, "option_type": "C", "stock_price": 396.17, "utc_time": 1773428050000}, {"instrument": "MSFT", "mid_signal": -3783, "gamma_signal": 1272, "vega_signal": 1167, "option_type": "P", "stock_price": 396.17, "utc_time": 1773428050000}, {"instrument": "MSFT", "mid_signal": -4921, "gamma_signal": -285, "vega_signal": -9021, "option_type": "C", "stock_price": 396.24, "utc_time": 1773428055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1773428055000}, {"instrument": "MSFT", "mid_signal": -31857, "gamma_signal": -4164, "vega_signal": -4083, "option_type": "C", "stock_price": 396.23, "utc_time": 1773428060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773428060000}, {"instrument": "MSFT", "mid_signal": -338347, "gamma_signal": -20978, "vega_signal": -5854, "option_type": "C", "stock_price": 396.27, "utc_time": 1773428065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773428065000}, {"instrument": "MSFT", "mid_signal": -16453, "gamma_signal": -3090, "vega_signal": 44020, "option_type": "C", "stock_price": 396.24, "utc_time": 1773428070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.27, "utc_time": 1773428070000}, {"instrument": "MSFT", "mid_signal": -152000, "gamma_signal": -12159, "vega_signal": -5184, "option_type": "C", "stock_price": 396.24, "utc_time": 1773428075000}, {"instrument": "MSFT", "mid_signal": 30625, "gamma_signal": -10188, "vega_signal": -4530, "option_type": "P", "stock_price": 396.24, "utc_time": 1773428075000}, {"instrument": "MSFT", "mid_signal": -79819, "gamma_signal": -3031, "vega_signal": -226618, "option_type": "C", "stock_price": 396.23, "utc_time": 1773428080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.24, "utc_time": 1773428080000}, {"instrument": "MSFT", "mid_signal": -28653, "gamma_signal": -1373, "vega_signal": -26606, "option_type": "C", "stock_price": 396.23, "utc_time": 1773428085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773428085000}, {"instrument": "MSFT", "mid_signal": 83624, "gamma_signal": 6217, "vega_signal": 37751, "option_type": "C", "stock_price": 396.2, "utc_time": 1773428090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.23, "utc_time": 1773428090000}, {"instrument": "MSFT", "mid_signal": -5766, "gamma_signal": -3321, "vega_signal": 14500, "option_type": "C", "stock_price": 396.2, "utc_time": 1773428095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1773428095000}, {"instrument": "MSFT", "mid_signal": -18477, "gamma_signal": -4006, "vega_signal": -1513, "option_type": "C", "stock_price": 396.09, "utc_time": 1773428100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773428100000}, {"instrument": "MSFT", "mid_signal": 8871, "gamma_signal": -530, "vega_signal": 56907, "option_type": "C", "stock_price": 396.02, "utc_time": 1773428105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1773428105000}, {"instrument": "MSFT", "mid_signal": -68663, "gamma_signal": -2511, "vega_signal": -44393, "option_type": "C", "stock_price": 395.99, "utc_time": 1773428110000}, {"instrument": "MSFT", "mid_signal": -38617, "gamma_signal": 951, "vega_signal": 39198, "option_type": "P", "stock_price": 395.97, "utc_time": 1773428110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.99, "utc_time": 1773428115000}, {"instrument": "MSFT", "mid_signal": 21865, "gamma_signal": -407, "vega_signal": -22534, "option_type": "P", "stock_price": 395.99, "utc_time": 1773428115000}, {"instrument": "MSFT", "mid_signal": -9076, "gamma_signal": -323, "vega_signal": -16309, "option_type": "C", "stock_price": 395.94, "utc_time": 1773428120000}, {"instrument": "MSFT", "mid_signal": 41282, "gamma_signal": -4616, "vega_signal": -21680, "option_type": "P", "stock_price": 395.91, "utc_time": 1773428120000}, {"instrument": "MSFT", "mid_signal": 1427, "gamma_signal": -1073, "vega_signal": 19644, "option_type": "C", "stock_price": 395.91, "utc_time": 1773428125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1773428125000}, {"instrument": "MSFT", "mid_signal": 5393, "gamma_signal": -1116, "vega_signal": 14145, "option_type": "C", "stock_price": 395.91, "utc_time": 1773428130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1773428130000}, {"instrument": "MSFT", "mid_signal": -59879, "gamma_signal": 3400, "vega_signal": -291255, "option_type": "C", "stock_price": 395.93, "utc_time": 1773428135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773428135000}, {"instrument": "MSFT", "mid_signal": 216409, "gamma_signal": 1564, "vega_signal": 169160, "option_type": "C", "stock_price": 395.85, "utc_time": 1773428140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1773428140000}, {"instrument": "MSFT", "mid_signal": 88124, "gamma_signal": 2211, "vega_signal": 91835, "option_type": "C", "stock_price": 395.84, "utc_time": 1773428145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.85, "utc_time": 1773428145000}, {"instrument": "MSFT", "mid_signal": -120627, "gamma_signal": -4905, "vega_signal": -17297, "option_type": "C", "stock_price": 395.84, "utc_time": 1773428150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.84, "utc_time": 1773428150000}, {"instrument": "MSFT", "mid_signal": -49856, "gamma_signal": -3383, "vega_signal": -58581, "option_type": "C", "stock_price": 395.76, "utc_time": 1773428155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428155000}, {"instrument": "MSFT", "mid_signal": -10217, "gamma_signal": -836, "vega_signal": -7185, "option_type": "C", "stock_price": 395.76, "utc_time": 1773428160000}, {"instrument": "MSFT", "mid_signal": 26209, "gamma_signal": -3699, "vega_signal": -13204, "option_type": "P", "stock_price": 395.76, "utc_time": 1773428160000}, {"instrument": "MSFT", "mid_signal": -112934, "gamma_signal": -28411, "vega_signal": 361226, "option_type": "C", "stock_price": 395.76, "utc_time": 1773428165000}, {"instrument": "MSFT", "mid_signal": -16964, "gamma_signal": 456, "vega_signal": 19284, "option_type": "P", "stock_price": 395.76, "utc_time": 1773428165000}, {"instrument": "MSFT", "mid_signal": 33333, "gamma_signal": 2035, "vega_signal": 916, "option_type": "C", "stock_price": 395.7, "utc_time": 1773428170000}, {"instrument": "MSFT", "mid_signal": -15660, "gamma_signal": 5679, "vega_signal": 2804, "option_type": "P", "stock_price": 395.7, "utc_time": 1773428170000}, {"instrument": "MSFT", "mid_signal": 265701, "gamma_signal": 27028, "vega_signal": 45155, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428175000}, {"instrument": "MSFT", "mid_signal": -9738, "gamma_signal": 874, "vega_signal": 10103, "option_type": "P", "stock_price": 395.78, "utc_time": 1773428175000}, {"instrument": "MSFT", "mid_signal": 22353, "gamma_signal": 2680, "vega_signal": 22394, "option_type": "C", "stock_price": 395.78, "utc_time": 1773428180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.78, "utc_time": 1773428180000}, {"instrument": "MSFT", "mid_signal": 5604, "gamma_signal": 3166, "vega_signal": -68935, "option_type": "C", "stock_price": 395.78, "utc_time": 1773428185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.78, "utc_time": 1773428185000}, {"instrument": "MSFT", "mid_signal": 176905, "gamma_signal": 11013, "vega_signal": 11767, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428190000}, {"instrument": "MSFT", "mid_signal": -1324828, "gamma_signal": -51529, "vega_signal": -366813, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428200000}, {"instrument": "MSFT", "mid_signal": -12235, "gamma_signal": 4070, "vega_signal": 1810, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428200000}, {"instrument": "MSFT", "mid_signal": 113185, "gamma_signal": 2308, "vega_signal": 86307, "option_type": "C", "stock_price": 395.86, "utc_time": 1773428205000}, {"instrument": "MSFT", "mid_signal": -647, "gamma_signal": 134, "vega_signal": 605, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.86, "utc_time": 1773428210000}, {"instrument": "MSFT", "mid_signal": 64932, "gamma_signal": -5826, "vega_signal": -67370, "option_type": "P", "stock_price": 395.86, "utc_time": 1773428210000}, {"instrument": "MSFT", "mid_signal": -12792, "gamma_signal": -2689, "vega_signal": -8245, "option_type": "C", "stock_price": 395.86, "utc_time": 1773428215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.86, "utc_time": 1773428215000}, {"instrument": "MSFT", "mid_signal": 595506, "gamma_signal": 46123, "vega_signal": -130318, "option_type": "C", "stock_price": 395.88, "utc_time": 1773428220000}, {"instrument": "MSFT", "mid_signal": -647, "gamma_signal": 134, "vega_signal": 605, "option_type": "P", "stock_price": 395.88, "utc_time": 1773428220000}, {"instrument": "MSFT", "mid_signal": 164320, "gamma_signal": 31024, "vega_signal": 112516, "option_type": "C", "stock_price": 395.88, "utc_time": 1773428225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773428225000}, {"instrument": "MSFT", "mid_signal": -5426, "gamma_signal": 236, "vega_signal": -27616, "option_type": "C", "stock_price": 395.87, "utc_time": 1773428230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1773428230000}, {"instrument": "MSFT", "mid_signal": -19801, "gamma_signal": -125, "vega_signal": -58003, "option_type": "C", "stock_price": 395.87, "utc_time": 1773428235000}, {"instrument": "MSFT", "mid_signal": -14791, "gamma_signal": 140, "vega_signal": 55068, "option_type": "P", "stock_price": 395.87, "utc_time": 1773428235000}, {"instrument": "MSFT", "mid_signal": -19801, "gamma_signal": -125, "vega_signal": -58003, "option_type": "C", "stock_price": 395.87, "utc_time": 1773428240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773428240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.87, "utc_time": 1773428245000}, {"instrument": "MSFT", "mid_signal": 18189, "gamma_signal": -176, "vega_signal": -163062, "option_type": "P", "stock_price": 395.87, "utc_time": 1773428245000}, {"instrument": "MSFT", "mid_signal": 350529, "gamma_signal": 27937, "vega_signal": 149265, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1773428250000}, {"instrument": "MSFT", "mid_signal": -626364, "gamma_signal": -37799, "vega_signal": -358754, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428255000}, {"instrument": "MSFT", "mid_signal": 4040, "gamma_signal": -162, "vega_signal": -8753, "option_type": "P", "stock_price": 395.9, "utc_time": 1773428255000}, {"instrument": "MSFT", "mid_signal": 40047, "gamma_signal": 4170, "vega_signal": 9233, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428260000}, {"instrument": "MSFT", "mid_signal": 79089, "gamma_signal": -32, "vega_signal": -171, "option_type": "P", "stock_price": 395.9, "utc_time": 1773428260000}, {"instrument": "MSFT", "mid_signal": 14210, "gamma_signal": -1008, "vega_signal": 12897, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428265000}, {"instrument": "MSFT", "mid_signal": 12009, "gamma_signal": -3270, "vega_signal": -1330, "option_type": "P", "stock_price": 395.9, "utc_time": 1773428265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773428270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1773428275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1773428275000}, {"instrument": "MSFT", "mid_signal": 38761, "gamma_signal": 365, "vega_signal": 12486, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428280000}, {"instrument": "MSFT", "mid_signal": 23692, "gamma_signal": 1692, "vega_signal": 5737, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428285000}, {"instrument": "MSFT", "mid_signal": -23692, "gamma_signal": -1692, "vega_signal": -5737, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428290000}, {"instrument": "MSFT", "mid_signal": -177998, "gamma_signal": -12964, "vega_signal": -233409, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428295000}, {"instrument": "MSFT", "mid_signal": -275897, "gamma_signal": -32648, "vega_signal": -14962, "option_type": "C", "stock_price": 395.71, "utc_time": 1773428300000}, {"instrument": "MSFT", "mid_signal": 26212, "gamma_signal": -3700, "vega_signal": -13205, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.71, "utc_time": 1773428305000}, {"instrument": "MSFT", "mid_signal": -6264, "gamma_signal": 2272, "vega_signal": 1122, "option_type": "P", "stock_price": 395.71, "utc_time": 1773428305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428310000}, {"instrument": "MSFT", "mid_signal": -26212, "gamma_signal": 3700, "vega_signal": 13205, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428310000}, {"instrument": "MSFT", "mid_signal": -33910, "gamma_signal": -2529, "vega_signal": -12923, "option_type": "C", "stock_price": 395.8, "utc_time": 1773428315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1773428315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.82, "utc_time": 1773428320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1773428320000}, {"instrument": "MSFT", "mid_signal": 28766, "gamma_signal": 1561, "vega_signal": -138, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428325000}, {"instrument": "MSFT", "mid_signal": 1558, "gamma_signal": -34, "vega_signal": -10639, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428325000}, {"instrument": "MSFT", "mid_signal": -62364, "gamma_signal": -5269, "vega_signal": -17569, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428330000}, {"instrument": "MSFT", "mid_signal": 23382, "gamma_signal": 1680, "vega_signal": 4076, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428335000}, {"instrument": "MSFT", "mid_signal": 3873, "gamma_signal": -308, "vega_signal": -4570, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428335000}, {"instrument": "MSFT", "mid_signal": -1145845, "gamma_signal": -7221, "vega_signal": -2867520, "option_type": "C", "stock_price": 395.83, "utc_time": 1773428340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428340000}, {"instrument": "MSFT", "mid_signal": -23532, "gamma_signal": -116, "vega_signal": -56362, "option_type": "C", "stock_price": 395.83, "utc_time": 1773428345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773428345000}, {"instrument": "MSFT", "mid_signal": 43938, "gamma_signal": 1670, "vega_signal": 20907, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1773428350000}, {"instrument": "MSFT", "mid_signal": 16521, "gamma_signal": 688, "vega_signal": 12183, "option_type": "C", "stock_price": 395.77, "utc_time": 1773428355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428355000}, {"instrument": "MSFT", "mid_signal": -129539, "gamma_signal": -28027, "vega_signal": -12246, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.77, "utc_time": 1773428360000}, {"instrument": "MSFT", "mid_signal": -27451, "gamma_signal": -848, "vega_signal": -36269, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428365000}, {"instrument": "MSFT", "mid_signal": 2755538, "gamma_signal": 326321, "vega_signal": 132993, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428370000}, {"instrument": "MSFT", "mid_signal": -8252, "gamma_signal": -545, "vega_signal": -8957, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428375000}, {"instrument": "MSFT", "mid_signal": 22082, "gamma_signal": 103, "vega_signal": 54545, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428385000}, {"instrument": "MSFT", "mid_signal": -4914, "gamma_signal": -285, "vega_signal": -9010, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428390000}, {"instrument": "MSFT", "mid_signal": 22393, "gamma_signal": -1015, "vega_signal": -8748, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428390000}, {"instrument": "MSFT", "mid_signal": -16204, "gamma_signal": -665, "vega_signal": -21979, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428395000}, {"instrument": "MSFT", "mid_signal": 28224, "gamma_signal": 3368, "vega_signal": 2263, "option_type": "C", "stock_price": 395.74, "utc_time": 1773428400000}, {"instrument": "MSFT", "mid_signal": 10284, "gamma_signal": -383, "vega_signal": -14259, "option_type": "P", "stock_price": 395.74, "utc_time": 1773428400000}, {"instrument": "MSFT", "mid_signal": 14894, "gamma_signal": 947, "vega_signal": 8440, "option_type": "C", "stock_price": 395.78, "utc_time": 1773428405000}, {"instrument": "MSFT", "mid_signal": -168, "gamma_signal": 26, "vega_signal": 236, "option_type": "P", "stock_price": 395.74, "utc_time": 1773428405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.78, "utc_time": 1773428410000}, {"instrument": "MSFT", "mid_signal": -7753, "gamma_signal": 180, "vega_signal": 18198, "option_type": "P", "stock_price": 395.78, "utc_time": 1773428410000}, {"instrument": "MSFT", "mid_signal": 18324, "gamma_signal": 137, "vega_signal": 166, "option_type": "C", "stock_price": 395.74, "utc_time": 1773428415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1773428415000}, {"instrument": "MSFT", "mid_signal": -29049, "gamma_signal": -1542, "vega_signal": -7893, "option_type": "C", "stock_price": 395.74, "utc_time": 1773428420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.74, "utc_time": 1773428420000}, {"instrument": "MSFT", "mid_signal": -46154, "gamma_signal": -15630, "vega_signal": -5820, "option_type": "C", "stock_price": 395.74, "utc_time": 1773428425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.74, "utc_time": 1773428425000}, {"instrument": "MSFT", "mid_signal": 45622, "gamma_signal": 3367, "vega_signal": 72137, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428430000}, {"instrument": "MSFT", "mid_signal": -18352, "gamma_signal": 6105, "vega_signal": 2714, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428430000}, {"instrument": "MSFT", "mid_signal": 73846, "gamma_signal": 16009, "vega_signal": 6049, "option_type": "C", "stock_price": 395.75, "utc_time": 1773428435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428435000}, {"instrument": "MSFT", "mid_signal": -85307, "gamma_signal": 577, "vega_signal": 7655, "option_type": "C", "stock_price": 395.67, "utc_time": 1773428440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1773428440000}, {"instrument": "MSFT", "mid_signal": -232609, "gamma_signal": -14344, "vega_signal": -54700, "option_type": "C", "stock_price": 395.58, "utc_time": 1773428445000}, {"instrument": "MSFT", "mid_signal": -572267, "gamma_signal": 152759, "vega_signal": 73891, "option_type": "P", "stock_price": 395.58, "utc_time": 1773428445000}, {"instrument": "MSFT", "mid_signal": -1915828, "gamma_signal": -404335, "vega_signal": -154340, "option_type": "C", "stock_price": 395.63, "utc_time": 1773428450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.58, "utc_time": 1773428450000}, {"instrument": "MSFT", "mid_signal": 236793, "gamma_signal": 16914, "vega_signal": 57343, "option_type": "C", "stock_price": 395.59, "utc_time": 1773428455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773428455000}, {"instrument": "MSFT", "mid_signal": -937716, "gamma_signal": -58062, "vega_signal": -174973, "option_type": "C", "stock_price": 395.58, "utc_time": 1773428460000}, {"instrument": "MSFT", "mid_signal": -14784, "gamma_signal": 426, "vega_signal": 18600, "option_type": "P", "stock_price": 395.58, "utc_time": 1773428460000}, {"instrument": "MSFT", "mid_signal": -1406206, "gamma_signal": -156153, "vega_signal": -123672, "option_type": "C", "stock_price": 395.56, "utc_time": 1773428465000}, {"instrument": "MSFT", "mid_signal": 421992, "gamma_signal": -79754, "vega_signal": -30231, "option_type": "P", "stock_price": 395.58, "utc_time": 1773428465000}, {"instrument": "MSFT", "mid_signal": -246394, "gamma_signal": -17284, "vega_signal": -72713, "option_type": "C", "stock_price": 395.56, "utc_time": 1773428470000}, {"instrument": "MSFT", "mid_signal": -4405, "gamma_signal": 734, "vega_signal": 2813, "option_type": "P", "stock_price": 395.56, "utc_time": 1773428470000}, {"instrument": "MSFT", "mid_signal": 38, "gamma_signal": 1, "vega_signal": 326, "option_type": "C", "stock_price": 395.52, "utc_time": 1773428475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.56, "utc_time": 1773428475000}, {"instrument": "MSFT", "mid_signal": 23676, "gamma_signal": 1691, "vega_signal": 5734, "option_type": "C", "stock_price": 395.56, "utc_time": 1773428480000}, {"instrument": "MSFT", "mid_signal": -11998, "gamma_signal": 3267, "vega_signal": 1328, "option_type": "P", "stock_price": 395.54, "utc_time": 1773428480000}, {"instrument": "MSFT", "mid_signal": -241667, "gamma_signal": -15252, "vega_signal": -100375, "option_type": "C", "stock_price": 395.56, "utc_time": 1773428485000}, {"instrument": "MSFT", "mid_signal": -7387, "gamma_signal": 3057, "vega_signal": -17175, "option_type": "P", "stock_price": 395.56, "utc_time": 1773428485000}, {"instrument": "MSFT", "mid_signal": -334093, "gamma_signal": -33217, "vega_signal": 3100, "option_type": "C", "stock_price": 395.55, "utc_time": 1773428490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.56, "utc_time": 1773428490000}, {"instrument": "MSFT", "mid_signal": -82068, "gamma_signal": -20544, "vega_signal": 20995, "option_type": "C", "stock_price": 395.55, "utc_time": 1773428495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1773428495000}, {"instrument": "MSFT", "mid_signal": -29804, "gamma_signal": 1012, "vega_signal": -110145, "option_type": "C", "stock_price": 395.51, "utc_time": 1773428500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1773428500000}, {"instrument": "MSFT", "mid_signal": 263282, "gamma_signal": 36472, "vega_signal": 82496, "option_type": "C", "stock_price": 395.48, "utc_time": 1773428505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.54, "utc_time": 1773428505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.48, "utc_time": 1773428510000}, {"instrument": "MSFT", "mid_signal": -100688, "gamma_signal": 650, "vega_signal": 303985, "option_type": "P", "stock_price": 395.45, "utc_time": 1773428510000}, {"instrument": "MSFT", "mid_signal": -646218, "gamma_signal": -38099, "vega_signal": -122113, "option_type": "C", "stock_price": 395.45, "utc_time": 1773428515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.45, "utc_time": 1773428515000}, {"instrument": "MSFT", "mid_signal": -1472, "gamma_signal": 3243, "vega_signal": -10021, "option_type": "C", "stock_price": 395.45, "utc_time": 1773428520000}, {"instrument": "MSFT", "mid_signal": 42185, "gamma_signal": -7973, "vega_signal": -3022, "option_type": "P", "stock_price": 395.45, "utc_time": 1773428520000}, {"instrument": "MSFT", "mid_signal": 118457, "gamma_signal": 13222, "vega_signal": 28594, "option_type": "C", "stock_price": 395.5, "utc_time": 1773428525000}, {"instrument": "MSFT", "mid_signal": 4224, "gamma_signal": -182, "vega_signal": -3837, "option_type": "P", "stock_price": 395.5, "utc_time": 1773428525000}, {"instrument": "MSFT", "mid_signal": 243159, "gamma_signal": 17557, "vega_signal": 62787, "option_type": "C", "stock_price": 395.5, "utc_time": 1773428530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1773428530000}, {"instrument": "MSFT", "mid_signal": -283806, "gamma_signal": -17709, "vega_signal": -52990, "option_type": "C", "stock_price": 395.48, "utc_time": 1773428535000}, {"instrument": "MSFT", "mid_signal": 8730, "gamma_signal": -1232, "vega_signal": -4398, "option_type": "P", "stock_price": 395.48, "utc_time": 1773428535000}, {"instrument": "MSFT", "mid_signal": -200963, "gamma_signal": -18237, "vega_signal": -32649, "option_type": "C", "stock_price": 395.46, "utc_time": 1773428540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.46, "utc_time": 1773428540000}, {"instrument": "MSFT", "mid_signal": 139866, "gamma_signal": 8609, "vega_signal": 53663, "option_type": "C", "stock_price": 395.46, "utc_time": 1773428545000}, {"instrument": "MSFT", "mid_signal": 3130, "gamma_signal": -1135, "vega_signal": -561, "option_type": "P", "stock_price": 395.46, "utc_time": 1773428545000}, {"instrument": "MSFT", "mid_signal": 17901, "gamma_signal": 1815, "vega_signal": 29083, "option_type": "C", "stock_price": 395.44, "utc_time": 1773428550000}, {"instrument": "MSFT", "mid_signal": -31310, "gamma_signal": 4837, "vega_signal": 17912, "option_type": "P", "stock_price": 395.44, "utc_time": 1773428550000}, {"instrument": "MSFT", "mid_signal": -36258, "gamma_signal": -809, "vega_signal": -55544, "option_type": "C", "stock_price": 395.43, "utc_time": 1773428555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1773428555000}, {"instrument": "MSFT", "mid_signal": -70353, "gamma_signal": -4827, "vega_signal": -31824, "option_type": "C", "stock_price": 395.4, "utc_time": 1773428560000}, {"instrument": "MSFT", "mid_signal": 36280, "gamma_signal": -134, "vega_signal": -12404, "option_type": "P", "stock_price": 395.4, "utc_time": 1773428560000}, {"instrument": "MSFT", "mid_signal": 75406, "gamma_signal": 2874, "vega_signal": 7577, "option_type": "C", "stock_price": 395.4, "utc_time": 1773428565000}, {"instrument": "MSFT", "mid_signal": 10276, "gamma_signal": -383, "vega_signal": -14246, "option_type": "P", "stock_price": 395.4, "utc_time": 1773428565000}, {"instrument": "MSFT", "mid_signal": 21003, "gamma_signal": 900, "vega_signal": 28048, "option_type": "C", "stock_price": 395.25, "utc_time": 1773428570000}, {"instrument": "MSFT", "mid_signal": 77538, "gamma_signal": -10002, "vega_signal": -38053, "option_type": "P", "stock_price": 395.25, "utc_time": 1773428570000}, {"instrument": "MSFT", "mid_signal": -1397, "gamma_signal": -371, "vega_signal": -1154, "option_type": "C", "stock_price": 395.25, "utc_time": 1773428575000}, {"instrument": "MSFT", "mid_signal": 30548, "gamma_signal": -10163, "vega_signal": -4518, "option_type": "P", "stock_price": 395.25, "utc_time": 1773428575000}, {"instrument": "MSFT", "mid_signal": 475304, "gamma_signal": 33838, "vega_signal": 116501, "option_type": "C", "stock_price": 395.35, "utc_time": 1773428580000}, {"instrument": "MSFT", "mid_signal": -13165, "gamma_signal": -1558, "vega_signal": 18662, "option_type": "P", "stock_price": 395.35, "utc_time": 1773428580000}, {"instrument": "MSFT", "mid_signal": 943401, "gamma_signal": 51918, "vega_signal": 315287, "option_type": "C", "stock_price": 395.36, "utc_time": 1773428585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.35, "utc_time": 1773428585000}, {"instrument": "MSFT", "mid_signal": 15382, "gamma_signal": 866, "vega_signal": 10133, "option_type": "C", "stock_price": 395.36, "utc_time": 1773428590000}, {"instrument": "MSFT", "mid_signal": 3129, "gamma_signal": -1135, "vega_signal": -560, "option_type": "P", "stock_price": 395.36, "utc_time": 1773428590000}, {"instrument": "MSFT", "mid_signal": -3038, "gamma_signal": -283, "vega_signal": -4496, "option_type": "C", "stock_price": 395.37, "utc_time": 1773428595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773428595000}, {"instrument": "MSFT", "mid_signal": -133223, "gamma_signal": -8134, "vega_signal": -3662, "option_type": "C", "stock_price": 395.37, "utc_time": 1773428600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773428600000}, {"instrument": "MSFT", "mid_signal": -335270, "gamma_signal": -20403, "vega_signal": -18463, "option_type": "C", "stock_price": 395.33, "utc_time": 1773428605000}, {"instrument": "MSFT", "mid_signal": 32969, "gamma_signal": -1071, "vega_signal": -49383, "option_type": "P", "stock_price": 395.33, "utc_time": 1773428605000}, {"instrument": "MSFT", "mid_signal": -556866, "gamma_signal": -2997, "vega_signal": -1429610, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.33, "utc_time": 1773428610000}, {"instrument": "MSFT", "mid_signal": -44879, "gamma_signal": -3035, "vega_signal": -26734, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428615000}, {"instrument": "MSFT", "mid_signal": 21263, "gamma_signal": 197, "vega_signal": 36894, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428620000}, {"instrument": "MSFT", "mid_signal": 45359, "gamma_signal": -20366, "vega_signal": 18329, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428620000}, {"instrument": "MSFT", "mid_signal": 133089, "gamma_signal": 12624, "vega_signal": -57623, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428625000}, {"instrument": "MSFT", "mid_signal": -4956, "gamma_signal": -2090, "vega_signal": 6083, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428625000}, {"instrument": "MSFT", "mid_signal": -1380319, "gamma_signal": -163542, "vega_signal": -71091, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428630000}, {"instrument": "MSFT", "mid_signal": 281663, "gamma_signal": -27352, "vega_signal": -396629, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428630000}, {"instrument": "MSFT", "mid_signal": -251878, "gamma_signal": -13534, "vega_signal": -250730, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428635000}, {"instrument": "MSFT", "mid_signal": -26180, "gamma_signal": 3695, "vega_signal": 13189, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428635000}, {"instrument": "MSFT", "mid_signal": 32086, "gamma_signal": 3235, "vega_signal": 27272, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428640000}, {"instrument": "MSFT", "mid_signal": -646, "gamma_signal": 134, "vega_signal": 604, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428640000}, {"instrument": "MSFT", "mid_signal": -1813644, "gamma_signal": -213121, "vega_signal": -136736, "option_type": "C", "stock_price": 395.29, "utc_time": 1773428645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428645000}, {"instrument": "MSFT", "mid_signal": 29660, "gamma_signal": 844, "vega_signal": 5993, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428650000}, {"instrument": "MSFT", "mid_signal": -72231, "gamma_signal": 11882, "vega_signal": 11491, "option_type": "P", "stock_price": 395.25, "utc_time": 1773428650000}, {"instrument": "MSFT", "mid_signal": -42, "gamma_signal": 3931, "vega_signal": -102885, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428655000}, {"instrument": "MSFT", "mid_signal": -13853, "gamma_signal": 2213, "vega_signal": 19079, "option_type": "P", "stock_price": 395.27, "utc_time": 1773428655000}, {"instrument": "MSFT", "mid_signal": -364312, "gamma_signal": -20730, "vega_signal": -48106, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.27, "utc_time": 1773428660000}, {"instrument": "MSFT", "mid_signal": 7381, "gamma_signal": -213, "vega_signal": 12815, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.27, "utc_time": 1773428665000}, {"instrument": "MSFT", "mid_signal": -166486, "gamma_signal": -10164, "vega_signal": -4577, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428670000}, {"instrument": "MSFT", "mid_signal": -19803, "gamma_signal": 999, "vega_signal": 8859, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428670000}, {"instrument": "MSFT", "mid_signal": -45, "gamma_signal": -12, "vega_signal": -56, "option_type": "C", "stock_price": 395.33, "utc_time": 1773428675000}, {"instrument": "MSFT", "mid_signal": 157613, "gamma_signal": -17406, "vega_signal": -57207, "option_type": "P", "stock_price": 395.37, "utc_time": 1773428675000}, {"instrument": "MSFT", "mid_signal": 260327, "gamma_signal": 18595, "vega_signal": 63042, "option_type": "C", "stock_price": 395.37, "utc_time": 1773428680000}, {"instrument": "MSFT", "mid_signal": -3842, "gamma_signal": 369, "vega_signal": -12490, "option_type": "P", "stock_price": 395.37, "utc_time": 1773428680000}, {"instrument": "MSFT", "mid_signal": 26276, "gamma_signal": 804, "vega_signal": 8095, "option_type": "C", "stock_price": 395.37, "utc_time": 1773428685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773428685000}, {"instrument": "MSFT", "mid_signal": 156302, "gamma_signal": 13588, "vega_signal": -157127, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428690000}, {"instrument": "MSFT", "mid_signal": 169553, "gamma_signal": -18895, "vega_signal": -62372, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428690000}, {"instrument": "MSFT", "mid_signal": -125421, "gamma_signal": -13888, "vega_signal": -25923, "option_type": "C", "stock_price": 395.36, "utc_time": 1773428695000}, {"instrument": "MSFT", "mid_signal": -3129, "gamma_signal": 1135, "vega_signal": 560, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428695000}, {"instrument": "MSFT", "mid_signal": -27528, "gamma_signal": -3260, "vega_signal": -1329, "option_type": "C", "stock_price": 395.36, "utc_time": 1773428700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.36, "utc_time": 1773428700000}, {"instrument": "MSFT", "mid_signal": -166764, "gamma_signal": -10175, "vega_signal": -6235, "option_type": "C", "stock_price": 395.2, "utc_time": 1773428705000}, {"instrument": "MSFT", "mid_signal": 26172, "gamma_signal": -3694, "vega_signal": -13185, "option_type": "P", "stock_price": 395.2, "utc_time": 1773428705000}, {"instrument": "MSFT", "mid_signal": 194010, "gamma_signal": 23027, "vega_signal": 11163, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428710000}, {"instrument": "MSFT", "mid_signal": 18060, "gamma_signal": -7235, "vega_signal": 24031, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428710000}, {"instrument": "MSFT", "mid_signal": 66142, "gamma_signal": 6453, "vega_signal": 35600, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428715000}, {"instrument": "MSFT", "mid_signal": 5102, "gamma_signal": 938, "vega_signal": -19207, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428715000}, {"instrument": "MSFT", "mid_signal": 162961, "gamma_signal": 11239, "vega_signal": 98837, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428720000}, {"instrument": "MSFT", "mid_signal": 3235, "gamma_signal": -53, "vega_signal": -18431, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428720000}, {"instrument": "MSFT", "mid_signal": 49800, "gamma_signal": 3379, "vega_signal": 58514, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428725000}, {"instrument": "MSFT", "mid_signal": 26180, "gamma_signal": -3695, "vega_signal": -13189, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428725000}, {"instrument": "MSFT", "mid_signal": 5709, "gamma_signal": 238, "vega_signal": 28545, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428730000}, {"instrument": "MSFT", "mid_signal": 231576, "gamma_signal": -8798, "vega_signal": -44846, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428730000}, {"instrument": "MSFT", "mid_signal": 333006, "gamma_signal": 20331, "vega_signal": 9154, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428735000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": -12, "vega_signal": -1659, "option_type": "C", "stock_price": 395.29, "utc_time": 1773428740000}, {"instrument": "MSFT", "mid_signal": -9385, "gamma_signal": 3404, "vega_signal": 1681, "option_type": "P", "stock_price": 395.23, "utc_time": 1773428740000}, {"instrument": "MSFT", "mid_signal": -288976, "gamma_signal": -32751, "vega_signal": -55315, "option_type": "C", "stock_price": 395.35, "utc_time": 1773428745000}, {"instrument": "MSFT", "mid_signal": 55703, "gamma_signal": -5900, "vega_signal": -80933, "option_type": "P", "stock_price": 395.35, "utc_time": 1773428745000}, {"instrument": "MSFT", "mid_signal": 327658, "gamma_signal": 26959, "vega_signal": 85464, "option_type": "C", "stock_price": 395.35, "utc_time": 1773428750000}, {"instrument": "MSFT", "mid_signal": -1693, "gamma_signal": 631, "vega_signal": 346, "option_type": "P", "stock_price": 395.35, "utc_time": 1773428750000}, {"instrument": "MSFT", "mid_signal": 236655, "gamma_signal": 16904, "vega_signal": 57310, "option_type": "C", "stock_price": 395.36, "utc_time": 1773428755000}, {"instrument": "MSFT", "mid_signal": 3129, "gamma_signal": -1135, "vega_signal": -560, "option_type": "P", "stock_price": 395.35, "utc_time": 1773428755000}, {"instrument": "MSFT", "mid_signal": -351570, "gamma_signal": -25241, "vega_signal": -51583, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428760000}, {"instrument": "MSFT", "mid_signal": 157609, "gamma_signal": -17406, "vega_signal": -57206, "option_type": "P", "stock_price": 395.36, "utc_time": 1773428760000}, {"instrument": "MSFT", "mid_signal": 184612, "gamma_signal": 13230, "vega_signal": 58153, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428765000}, {"instrument": "MSFT", "mid_signal": -20067, "gamma_signal": 1662, "vega_signal": 12284, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428770000}, {"instrument": "MSFT", "mid_signal": 145356, "gamma_signal": -13337, "vega_signal": -55387, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428770000}, {"instrument": "MSFT", "mid_signal": 241532, "gamma_signal": 17153, "vega_signal": 67376, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428775000}, {"instrument": "MSFT", "mid_signal": -236619, "gamma_signal": -16902, "vega_signal": -57301, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.31, "utc_time": 1773428780000}, {"instrument": "MSFT", "mid_signal": 790301, "gamma_signal": 38152, "vega_signal": 354350, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428785000}, {"instrument": "MSFT", "mid_signal": 49586, "gamma_signal": 5480, "vega_signal": 23055, "option_type": "C", "stock_price": 395.29, "utc_time": 1773428790000}, {"instrument": "MSFT", "mid_signal": -39483, "gamma_signal": 16, "vega_signal": 85, "option_type": "P", "stock_price": 395.29, "utc_time": 1773428790000}, {"instrument": "MSFT", "mid_signal": 331796, "gamma_signal": 31633, "vega_signal": -163310, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428795000}, {"instrument": "MSFT", "mid_signal": -39386, "gamma_signal": 5895, "vega_signal": 21622, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428795000}, {"instrument": "MSFT", "mid_signal": -254916, "gamma_signal": -18076, "vega_signal": -104877, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428800000}, {"instrument": "MSFT", "mid_signal": 33753, "gamma_signal": -2654, "vega_signal": -28178, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428800000}, {"instrument": "MSFT", "mid_signal": 4239, "gamma_signal": 104, "vega_signal": 17151, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428805000}, {"instrument": "MSFT", "mid_signal": 306740, "gamma_signal": 23638, "vega_signal": 110025, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428810000}, {"instrument": "MSFT", "mid_signal": 3179, "gamma_signal": -2847, "vega_signal": 2165, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428810000}, {"instrument": "MSFT", "mid_signal": -7696, "gamma_signal": -423, "vega_signal": -16886, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428815000}, {"instrument": "MSFT", "mid_signal": -1400, "gamma_signal": 9386, "vega_signal": 3391, "option_type": "C", "stock_price": 395.18, "utc_time": 1773428820000}, {"instrument": "MSFT", "mid_signal": -6156, "gamma_signal": 2036, "vega_signal": 1072, "option_type": "P", "stock_price": 395.29, "utc_time": 1773428820000}, {"instrument": "MSFT", "mid_signal": -63030, "gamma_signal": -3924, "vega_signal": -159992, "option_type": "C", "stock_price": 395.16, "utc_time": 1773428825000}, {"instrument": "MSFT", "mid_signal": -11956, "gamma_signal": 1491, "vega_signal": 5170, "option_type": "P", "stock_price": 395.18, "utc_time": 1773428825000}, {"instrument": "MSFT", "mid_signal": -507116, "gamma_signal": -43383, "vega_signal": -98167, "option_type": "C", "stock_price": 395.12, "utc_time": 1773428830000}, {"instrument": "MSFT", "mid_signal": -63616, "gamma_signal": 3572, "vega_signal": 42961, "option_type": "P", "stock_price": 395.12, "utc_time": 1773428830000}, {"instrument": "MSFT", "mid_signal": -741141, "gamma_signal": -34577, "vega_signal": -118411, "option_type": "C", "stock_price": 395.105, "utc_time": 1773428835000}, {"instrument": "MSFT", "mid_signal": -6257, "gamma_signal": 967, "vega_signal": 3579, "option_type": "P", "stock_price": 395.105, "utc_time": 1773428835000}, {"instrument": "MSFT", "mid_signal": 472996, "gamma_signal": 33786, "vega_signal": 114543, "option_type": "C", "stock_price": 395.1, "utc_time": 1773428840000}, {"instrument": "MSFT", "mid_signal": 6715, "gamma_signal": -2095, "vega_signal": -1960, "option_type": "P", "stock_price": 395.1, "utc_time": 1773428840000}, {"instrument": "MSFT", "mid_signal": 228553, "gamma_signal": 16795, "vega_signal": 12616, "option_type": "C", "stock_price": 395.09, "utc_time": 1773428845000}, {"instrument": "MSFT", "mid_signal": -22673, "gamma_signal": 930, "vega_signal": 48871, "option_type": "P", "stock_price": 395.04, "utc_time": 1773428845000}, {"instrument": "MSFT", "mid_signal": -12865, "gamma_signal": -4034, "vega_signal": 123954, "option_type": "C", "stock_price": 395.02, "utc_time": 1773428850000}, {"instrument": "MSFT", "mid_signal": -6746, "gamma_signal": 530, "vega_signal": 5632, "option_type": "P", "stock_price": 395.02, "utc_time": 1773428850000}, {"instrument": "MSFT", "mid_signal": 321886, "gamma_signal": 69142, "vega_signal": 211925, "option_type": "C", "stock_price": 395.03, "utc_time": 1773428855000}, {"instrument": "MSFT", "mid_signal": -27177, "gamma_signal": 6014, "vega_signal": 2413, "option_type": "P", "stock_price": 395.03, "utc_time": 1773428855000}, {"instrument": "MSFT", "mid_signal": 40263, "gamma_signal": -1876, "vega_signal": 50348, "option_type": "C", "stock_price": 395.03, "utc_time": 1773428860000}, {"instrument": "MSFT", "mid_signal": -1090040, "gamma_signal": 153859, "vega_signal": 549136, "option_type": "P", "stock_price": 395.03, "utc_time": 1773428860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.03, "utc_time": 1773428865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.03, "utc_time": 1773428865000}, {"instrument": "MSFT", "mid_signal": -29492, "gamma_signal": -1703, "vega_signal": -22755, "option_type": "C", "stock_price": 395.13, "utc_time": 1773428870000}, {"instrument": "MSFT", "mid_signal": -6254, "gamma_signal": 2268, "vega_signal": 1120, "option_type": "P", "stock_price": 395.09, "utc_time": 1773428870000}, {"instrument": "MSFT", "mid_signal": 209023, "gamma_signal": 13638, "vega_signal": 55953, "option_type": "C", "stock_price": 395.16, "utc_time": 1773428875000}, {"instrument": "MSFT", "mid_signal": 506, "gamma_signal": -52, "vega_signal": -880, "option_type": "P", "stock_price": 395.16, "utc_time": 1773428875000}, {"instrument": "MSFT", "mid_signal": 1327242, "gamma_signal": 87255, "vega_signal": 273776, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.16, "utc_time": 1773428880000}, {"instrument": "MSFT", "mid_signal": 811035, "gamma_signal": 55212, "vega_signal": 204034, "option_type": "C", "stock_price": 395.26, "utc_time": 1773428885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428885000}, {"instrument": "MSFT", "mid_signal": -856493, "gamma_signal": -59909, "vega_signal": -167602, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.24, "utc_time": 1773428890000}, {"instrument": "MSFT", "mid_signal": 154181, "gamma_signal": 18776, "vega_signal": -241326, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428895000}, {"instrument": "MSFT", "mid_signal": 798414, "gamma_signal": 57408, "vega_signal": 130879, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428900000}, {"instrument": "MSFT", "mid_signal": 25560, "gamma_signal": -786, "vega_signal": -35245, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428900000}, {"instrument": "MSFT", "mid_signal": 199809, "gamma_signal": 12199, "vega_signal": 5493, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428905000}, {"instrument": "MSFT", "mid_signal": 473262, "gamma_signal": 33805, "vega_signal": 114608, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428910000}, {"instrument": "MSFT", "mid_signal": -539482, "gamma_signal": -42421, "vega_signal": -133111, "option_type": "C", "stock_price": 395.43, "utc_time": 1773428915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773428915000}, {"instrument": "MSFT", "mid_signal": -114215, "gamma_signal": -15298, "vega_signal": 34292, "option_type": "C", "stock_price": 395.43, "utc_time": 1773428920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.43, "utc_time": 1773428920000}, {"instrument": "MSFT", "mid_signal": -225111, "gamma_signal": -12798, "vega_signal": -89920, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428925000}, {"instrument": "MSFT", "mid_signal": 50840, "gamma_signal": -3524, "vega_signal": -22231, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.32, "utc_time": 1773428930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428930000}, {"instrument": "MSFT", "mid_signal": -37564, "gamma_signal": -1897, "vega_signal": 30307, "option_type": "C", "stock_price": 395.27, "utc_time": 1773428935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428935000}, {"instrument": "MSFT", "mid_signal": 36671, "gamma_signal": -176, "vega_signal": 38589, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.27, "utc_time": 1773428940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1773428945000}, {"instrument": "MSFT", "mid_signal": 30131, "gamma_signal": -6318, "vega_signal": -14534, "option_type": "P", "stock_price": 395.3, "utc_time": 1773428945000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 2, "vega_signal": 332, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.285, "utc_time": 1773428950000}, {"instrument": "MSFT", "mid_signal": 69783, "gamma_signal": 5013, "vega_signal": 28280, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428955000}, {"instrument": "MSFT", "mid_signal": -2463, "gamma_signal": 136, "vega_signal": 4561, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428955000}, {"instrument": "MSFT", "mid_signal": -1201018, "gamma_signal": -143655, "vega_signal": -43509, "option_type": "C", "stock_price": 395.33, "utc_time": 1773428960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773428960000}, {"instrument": "MSFT", "mid_signal": -192582, "gamma_signal": -5136, "vega_signal": -214491, "option_type": "C", "stock_price": 395.25, "utc_time": 1773428965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.33, "utc_time": 1773428965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.25, "utc_time": 1773428970000}, {"instrument": "MSFT", "mid_signal": -15972, "gamma_signal": 1210, "vega_signal": 12508, "option_type": "P", "stock_price": 395.22, "utc_time": 1773428970000}, {"instrument": "MSFT", "mid_signal": -134498, "gamma_signal": -198, "vega_signal": -57030, "option_type": "C", "stock_price": 395.22, "utc_time": 1773428975000}, {"instrument": "MSFT", "mid_signal": -15972, "gamma_signal": 1210, "vega_signal": 12508, "option_type": "P", "stock_price": 395.22, "utc_time": 1773428975000}, {"instrument": "MSFT", "mid_signal": -13982, "gamma_signal": -376, "vega_signal": 12028, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.22, "utc_time": 1773428980000}, {"instrument": "MSFT", "mid_signal": -241195, "gamma_signal": -8258, "vega_signal": -584157, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428985000}, {"instrument": "MSFT", "mid_signal": 29737, "gamma_signal": 58, "vega_signal": 66367, "option_type": "C", "stock_price": 395.28, "utc_time": 1773428990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428990000}, {"instrument": "MSFT", "mid_signal": 8290, "gamma_signal": -894, "vega_signal": 39932, "option_type": "C", "stock_price": 395.31, "utc_time": 1773428995000}, {"instrument": "MSFT", "mid_signal": -222240, "gamma_signal": 15220, "vega_signal": 149779, "option_type": "P", "stock_price": 395.28, "utc_time": 1773428995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.31, "utc_time": 1773429000000}, {"instrument": "MSFT", "mid_signal": -133368, "gamma_signal": 12298, "vega_signal": 144915, "option_type": "P", "stock_price": 395.31, "utc_time": 1773429000000}, {"instrument": "MSFT", "mid_signal": 10425, "gamma_signal": 435, "vega_signal": 14351, "option_type": "C", "stock_price": 395.34, "utc_time": 1773429005000}, {"instrument": "MSFT", "mid_signal": 29158, "gamma_signal": -686, "vega_signal": -28524, "option_type": "P", "stock_price": 395.34, "utc_time": 1773429005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.34, "utc_time": 1773429010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1773429010000}, {"instrument": "MSFT", "mid_signal": -30721, "gamma_signal": -307, "vega_signal": -172582, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.31, "utc_time": 1773429015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429020000}, {"instrument": "MSFT", "mid_signal": -41158, "gamma_signal": 653, "vega_signal": 448, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429020000}, {"instrument": "MSFT", "mid_signal": 20403, "gamma_signal": 1670, "vega_signal": 14348, "option_type": "C", "stock_price": 395.15, "utc_time": 1773429025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.19, "utc_time": 1773429025000}, {"instrument": "MSFT", "mid_signal": 16190, "gamma_signal": 1352, "vega_signal": 13533, "option_type": "C", "stock_price": 395.15, "utc_time": 1773429030000}, {"instrument": "MSFT", "mid_signal": 45438, "gamma_signal": -4168, "vega_signal": -32742, "option_type": "P", "stock_price": 395.15, "utc_time": 1773429030000}, {"instrument": "MSFT", "mid_signal": -759781, "gamma_signal": -47968, "vega_signal": -20798, "option_type": "C", "stock_price": 395.19, "utc_time": 1773429035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.15, "utc_time": 1773429035000}, {"instrument": "MSFT", "mid_signal": 19134, "gamma_signal": 3067, "vega_signal": -3121, "option_type": "C", "stock_price": 395.19, "utc_time": 1773429040000}, {"instrument": "MSFT", "mid_signal": -23914, "gamma_signal": 2981, "vega_signal": 10341, "option_type": "P", "stock_price": 395.19, "utc_time": 1773429040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.25, "utc_time": 1773429045000}, {"instrument": "MSFT", "mid_signal": 26176, "gamma_signal": -3695, "vega_signal": -13187, "option_type": "P", "stock_price": 395.25, "utc_time": 1773429045000}, {"instrument": "MSFT", "mid_signal": -25508, "gamma_signal": -1306, "vega_signal": 22659, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429050000}, {"instrument": "MSFT", "mid_signal": -23188, "gamma_signal": -992, "vega_signal": 57410, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429050000}, {"instrument": "MSFT", "mid_signal": -2918960, "gamma_signal": -332241, "vega_signal": -297166, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429055000}, {"instrument": "MSFT", "mid_signal": -13012, "gamma_signal": 604, "vega_signal": 11276, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429055000}, {"instrument": "MSFT", "mid_signal": 9162, "gamma_signal": -533, "vega_signal": 43318, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429060000}, {"instrument": "MSFT", "mid_signal": -246244, "gamma_signal": -29229, "vega_signal": -7376, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429065000}, {"instrument": "MSFT", "mid_signal": 6110, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429065000}, {"instrument": "MSFT", "mid_signal": 159550, "gamma_signal": 6649, "vega_signal": 179027, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429070000}, {"instrument": "MSFT", "mid_signal": -25378, "gamma_signal": 113, "vega_signal": 54288, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429070000}, {"instrument": "MSFT", "mid_signal": -71501, "gamma_signal": -3177, "vega_signal": -144939, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429075000}, {"instrument": "MSFT", "mid_signal": -6483, "gamma_signal": 582, "vega_signal": 6727, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429075000}, {"instrument": "MSFT", "mid_signal": -46320, "gamma_signal": -912, "vega_signal": -42488, "option_type": "C", "stock_price": 395.37, "utc_time": 1773429080000}, {"instrument": "MSFT", "mid_signal": 6112, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.37, "utc_time": 1773429080000}, {"instrument": "MSFT", "mid_signal": -53037, "gamma_signal": 3805, "vega_signal": -71314, "option_type": "C", "stock_price": 395.25, "utc_time": 1773429085000}, {"instrument": "MSFT", "mid_signal": -39402, "gamma_signal": 106, "vega_signal": 38, "option_type": "P", "stock_price": 395.34, "utc_time": 1773429085000}, {"instrument": "MSFT", "mid_signal": 3733, "gamma_signal": 38, "vega_signal": 36262, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429090000}, {"instrument": "MSFT", "mid_signal": 7743, "gamma_signal": -180, "vega_signal": -18174, "option_type": "P", "stock_price": 395.25, "utc_time": 1773429090000}, {"instrument": "MSFT", "mid_signal": 11584, "gamma_signal": 402, "vega_signal": 16876, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429095000}, {"instrument": "MSFT", "mid_signal": 196074, "gamma_signal": 8638, "vega_signal": 104815, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.21, "utc_time": 1773429100000}, {"instrument": "MSFT", "mid_signal": -164474, "gamma_signal": -8798, "vega_signal": -31190, "option_type": "C", "stock_price": 395.16, "utc_time": 1773429105000}, {"instrument": "MSFT", "mid_signal": -25040, "gamma_signal": 3578, "vega_signal": 11732, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429105000}, {"instrument": "MSFT", "mid_signal": -115455, "gamma_signal": -11641, "vega_signal": -98131, "option_type": "C", "stock_price": 395.13, "utc_time": 1773429110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429110000}, {"instrument": "MSFT", "mid_signal": -29577, "gamma_signal": -1638, "vega_signal": -175475, "option_type": "C", "stock_price": 395.13, "utc_time": 1773429115000}, {"instrument": "MSFT", "mid_signal": 47820, "gamma_signal": -5962, "vega_signal": -20678, "option_type": "P", "stock_price": 395.13, "utc_time": 1773429115000}, {"instrument": "MSFT", "mid_signal": -6722, "gamma_signal": -659, "vega_signal": -7111, "option_type": "C", "stock_price": 395.17, "utc_time": 1773429120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429120000}, {"instrument": "MSFT", "mid_signal": 137561, "gamma_signal": 16290, "vega_signal": 6639, "option_type": "C", "stock_price": 395.13, "utc_time": 1773429125000}, {"instrument": "MSFT", "mid_signal": -359342, "gamma_signal": 19156, "vega_signal": 185906, "option_type": "P", "stock_price": 395.12, "utc_time": 1773429125000}, {"instrument": "MSFT", "mid_signal": -182499, "gamma_signal": -26954, "vega_signal": -224376, "option_type": "C", "stock_price": 395.12, "utc_time": 1773429130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.12, "utc_time": 1773429130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429135000}, {"instrument": "MSFT", "mid_signal": 40182, "gamma_signal": 2285, "vega_signal": 57580, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429140000}, {"instrument": "MSFT", "mid_signal": 1130, "gamma_signal": -116, "vega_signal": -1452, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429145000}, {"instrument": "MSFT", "mid_signal": 3929, "gamma_signal": -342, "vega_signal": -3879, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429145000}, {"instrument": "MSFT", "mid_signal": -13020, "gamma_signal": -144, "vega_signal": -44093, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429150000}, {"instrument": "MSFT", "mid_signal": -17368, "gamma_signal": 126, "vega_signal": 70009, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429150000}, {"instrument": "MSFT", "mid_signal": -110724, "gamma_signal": -7721, "vega_signal": 15626, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429155000}, {"instrument": "MSFT", "mid_signal": 11987, "gamma_signal": -3264, "vega_signal": -1327, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429155000}, {"instrument": "MSFT", "mid_signal": -53075, "gamma_signal": -2917, "vega_signal": 29286, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429160000}, {"instrument": "MSFT", "mid_signal": -180107, "gamma_signal": 9987, "vega_signal": 91568, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429160000}, {"instrument": "MSFT", "mid_signal": 6903, "gamma_signal": 1238, "vega_signal": 3814, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429165000}, {"instrument": "MSFT", "mid_signal": 11110, "gamma_signal": -71, "vega_signal": -88537, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429165000}, {"instrument": "MSFT", "mid_signal": -25753, "gamma_signal": -1355, "vega_signal": -43241, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429170000}, {"instrument": "MSFT", "mid_signal": 1130, "gamma_signal": -116, "vega_signal": -1452, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429170000}, {"instrument": "MSFT", "mid_signal": -66566, "gamma_signal": -4064, "vega_signal": -1830, "option_type": "C", "stock_price": 395.1, "utc_time": 1773429175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.15, "utc_time": 1773429175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773429180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.1, "utc_time": 1773429180000}, {"instrument": "MSFT", "mid_signal": 5547, "gamma_signal": 167, "vega_signal": 14655, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429185000}, {"instrument": "MSFT", "mid_signal": 62579, "gamma_signal": -9668, "vega_signal": -35800, "option_type": "P", "stock_price": 395.18, "utc_time": 1773429185000}, {"instrument": "MSFT", "mid_signal": 27510, "gamma_signal": 3258, "vega_signal": 1328, "option_type": "C", "stock_price": 395.1, "utc_time": 1773429190000}, {"instrument": "MSFT", "mid_signal": 42646, "gamma_signal": -4274, "vega_signal": -27684, "option_type": "P", "stock_price": 395.1, "utc_time": 1773429190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773429195000}, {"instrument": "MSFT", "mid_signal": 11107, "gamma_signal": -761, "vega_signal": -7486, "option_type": "P", "stock_price": 395.1, "utc_time": 1773429195000}, {"instrument": "MSFT", "mid_signal": 423, "gamma_signal": 68, "vega_signal": 628, "option_type": "C", "stock_price": 395.22, "utc_time": 1773429200000}, {"instrument": "MSFT", "mid_signal": -197006, "gamma_signal": 11473, "vega_signal": 4441, "option_type": "P", "stock_price": 395.1, "utc_time": 1773429200000}, {"instrument": "MSFT", "mid_signal": -242775, "gamma_signal": -8685, "vega_signal": -84907, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429205000}, {"instrument": "MSFT", "mid_signal": 40617, "gamma_signal": -5994, "vega_signal": -16631, "option_type": "P", "stock_price": 395.22, "utc_time": 1773429205000}, {"instrument": "MSFT", "mid_signal": 90868, "gamma_signal": 40917, "vega_signal": 15672, "option_type": "C", "stock_price": 395.21, "utc_time": 1773429210000}, {"instrument": "MSFT", "mid_signal": 10617, "gamma_signal": -757, "vega_signal": -11446, "option_type": "P", "stock_price": 395.22, "utc_time": 1773429210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.22, "utc_time": 1773429215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.22, "utc_time": 1773429215000}, {"instrument": "MSFT", "mid_signal": 27416, "gamma_signal": 1466, "vega_signal": 5199, "option_type": "C", "stock_price": 395.22, "utc_time": 1773429220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.22, "utc_time": 1773429220000}, {"instrument": "MSFT", "mid_signal": -19642, "gamma_signal": -485, "vega_signal": -59694, "option_type": "C", "stock_price": 395.23, "utc_time": 1773429225000}, {"instrument": "MSFT", "mid_signal": -8192, "gamma_signal": 440, "vega_signal": 8914, "option_type": "P", "stock_price": 395.23, "utc_time": 1773429225000}, {"instrument": "MSFT", "mid_signal": -8120, "gamma_signal": -211, "vega_signal": -18701, "option_type": "C", "stock_price": 395.23, "utc_time": 1773429230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.23, "utc_time": 1773429230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.23, "utc_time": 1773429235000}, {"instrument": "MSFT", "mid_signal": 12100, "gamma_signal": -484, "vega_signal": -26214, "option_type": "P", "stock_price": 395.23, "utc_time": 1773429235000}, {"instrument": "MSFT", "mid_signal": 7505, "gamma_signal": 323, "vega_signal": 11979, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429240000}, {"instrument": "MSFT", "mid_signal": -2667, "gamma_signal": 246, "vega_signal": 2897, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429240000}, {"instrument": "MSFT", "mid_signal": -615039, "gamma_signal": -43932, "vega_signal": -148941, "option_type": "C", "stock_price": 395.19, "utc_time": 1773429245000}, {"instrument": "MSFT", "mid_signal": 800, "gamma_signal": -3562, "vega_signal": 53110, "option_type": "P", "stock_price": 395.17, "utc_time": 1773429245000}, {"instrument": "MSFT", "mid_signal": 82159, "gamma_signal": 9186, "vega_signal": 54065, "option_type": "C", "stock_price": 395.16, "utc_time": 1773429250000}, {"instrument": "MSFT", "mid_signal": -6258, "gamma_signal": 967, "vega_signal": 3580, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.16, "utc_time": 1773429255000}, {"instrument": "MSFT", "mid_signal": -26170, "gamma_signal": 3694, "vega_signal": 13184, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429255000}, {"instrument": "MSFT", "mid_signal": -24274, "gamma_signal": -868, "vega_signal": -8490, "option_type": "C", "stock_price": 395.16, "utc_time": 1773429260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429260000}, {"instrument": "MSFT", "mid_signal": 34207, "gamma_signal": 819, "vega_signal": -27098, "option_type": "C", "stock_price": 395.3, "utc_time": 1773429265000}, {"instrument": "MSFT", "mid_signal": -25368, "gamma_signal": 132, "vega_signal": 66289, "option_type": "P", "stock_price": 395.16, "utc_time": 1773429265000}, {"instrument": "MSFT", "mid_signal": -32216, "gamma_signal": -1028, "vega_signal": -54721, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429270000}, {"instrument": "MSFT", "mid_signal": 2982, "gamma_signal": -536, "vega_signal": -2107, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429270000}, {"instrument": "MSFT", "mid_signal": 120740, "gamma_signal": 16250, "vega_signal": 94003, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429275000}, {"instrument": "MSFT", "mid_signal": 165551, "gamma_signal": -6211, "vega_signal": -18195, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429275000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": 5, "vega_signal": 664, "option_type": "C", "stock_price": 395.26, "utc_time": 1773429280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429280000}, {"instrument": "MSFT", "mid_signal": -85181, "gamma_signal": -10353, "vega_signal": -25322, "option_type": "C", "stock_price": 395.3, "utc_time": 1773429285000}, {"instrument": "MSFT", "mid_signal": 36347, "gamma_signal": -373, "vega_signal": -90285, "option_type": "P", "stock_price": 395.26, "utc_time": 1773429285000}, {"instrument": "MSFT", "mid_signal": -150824, "gamma_signal": -1109, "vega_signal": -417059, "option_type": "C", "stock_price": 395.27, "utc_time": 1773429290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.29, "utc_time": 1773429290000}, {"instrument": "MSFT", "mid_signal": -14423, "gamma_signal": -186, "vega_signal": -27175, "option_type": "C", "stock_price": 395.27, "utc_time": 1773429295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.27, "utc_time": 1773429295000}, {"instrument": "MSFT", "mid_signal": 154955, "gamma_signal": 12619, "vega_signal": 5403, "option_type": "C", "stock_price": 395.32, "utc_time": 1773429300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.28, "utc_time": 1773429300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.32, "utc_time": 1773429305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773429305000}, {"instrument": "MSFT", "mid_signal": -38629, "gamma_signal": -3572, "vega_signal": -11819, "option_type": "C", "stock_price": 395.31, "utc_time": 1773429310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1773429310000}, {"instrument": "MSFT", "mid_signal": 307141, "gamma_signal": 62087, "vega_signal": 39070, "option_type": "C", "stock_price": 395.44, "utc_time": 1773429315000}, {"instrument": "MSFT", "mid_signal": 29221, "gamma_signal": -11703, "vega_signal": -36688, "option_type": "P", "stock_price": 395.45, "utc_time": 1773429315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.45, "utc_time": 1773429320000}, {"instrument": "MSFT", "mid_signal": 22236, "gamma_signal": -2294, "vega_signal": -15673, "option_type": "P", "stock_price": 395.44, "utc_time": 1773429320000}, {"instrument": "MSFT", "mid_signal": 26041, "gamma_signal": 139, "vega_signal": 97375, "option_type": "C", "stock_price": 395.64, "utc_time": 1773429325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1773429325000}, {"instrument": "MSFT", "mid_signal": 302217, "gamma_signal": 11112, "vega_signal": 135219, "option_type": "C", "stock_price": 395.67, "utc_time": 1773429330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1773429330000}, {"instrument": "MSFT", "mid_signal": 5311, "gamma_signal": 250, "vega_signal": 17054, "option_type": "C", "stock_price": 395.64, "utc_time": 1773429335000}, {"instrument": "MSFT", "mid_signal": 211044, "gamma_signal": -39886, "vega_signal": -15119, "option_type": "P", "stock_price": 395.67, "utc_time": 1773429335000}, {"instrument": "MSFT", "mid_signal": 233285, "gamma_signal": 14243, "vega_signal": 6413, "option_type": "C", "stock_price": 395.56, "utc_time": 1773429340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1773429340000}, {"instrument": "MSFT", "mid_signal": -57980, "gamma_signal": -5362, "vega_signal": -17739, "option_type": "C", "stock_price": 395.56, "utc_time": 1773429345000}, {"instrument": "MSFT", "mid_signal": -38578, "gamma_signal": 950, "vega_signal": 39158, "option_type": "P", "stock_price": 395.56, "utc_time": 1773429345000}, {"instrument": "MSFT", "mid_signal": -26647, "gamma_signal": -1448, "vega_signal": -16872, "option_type": "C", "stock_price": 395.58, "utc_time": 1773429350000}, {"instrument": "MSFT", "mid_signal": 17354, "gamma_signal": -971, "vega_signal": -8760, "option_type": "P", "stock_price": 395.58, "utc_time": 1773429350000}, {"instrument": "MSFT", "mid_signal": 84451, "gamma_signal": 1603, "vega_signal": 92324, "option_type": "C", "stock_price": 395.58, "utc_time": 1773429355000}, {"instrument": "MSFT", "mid_signal": 14, "gamma_signal": -4, "vega_signal": -20, "option_type": "P", "stock_price": 395.58, "utc_time": 1773429355000}, {"instrument": "MSFT", "mid_signal": 100489, "gamma_signal": 1927, "vega_signal": 148531, "option_type": "C", "stock_price": 395.58, "utc_time": 1773429360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.58, "utc_time": 1773429360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.63, "utc_time": 1773429365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773429365000}, {"instrument": "MSFT", "mid_signal": -73156, "gamma_signal": -3913, "vega_signal": -164526, "option_type": "C", "stock_price": 395.63, "utc_time": 1773429370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.63, "utc_time": 1773429370000}, {"instrument": "MSFT", "mid_signal": -15224, "gamma_signal": 181, "vega_signal": -10144, "option_type": "C", "stock_price": 395.65, "utc_time": 1773429375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773429375000}, {"instrument": "MSFT", "mid_signal": 115686, "gamma_signal": 3035, "vega_signal": 297920, "option_type": "C", "stock_price": 395.65, "utc_time": 1773429380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.65, "utc_time": 1773429380000}, {"instrument": "MSFT", "mid_signal": 75966, "gamma_signal": 7437, "vega_signal": 62583, "option_type": "C", "stock_price": 395.64, "utc_time": 1773429385000}, {"instrument": "MSFT", "mid_signal": -111221, "gamma_signal": 7617, "vega_signal": 74958, "option_type": "P", "stock_price": 395.64, "utc_time": 1773429385000}, {"instrument": "MSFT", "mid_signal": -352, "gamma_signal": -14, "vega_signal": -1876, "option_type": "C", "stock_price": 395.64, "utc_time": 1773429390000}, {"instrument": "MSFT", "mid_signal": 3389, "gamma_signal": -1263, "vega_signal": -693, "option_type": "P", "stock_price": 395.64, "utc_time": 1773429390000}, {"instrument": "MSFT", "mid_signal": 36432, "gamma_signal": 1237, "vega_signal": 24721, "option_type": "C", "stock_price": 395.64, "utc_time": 1773429395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1773429395000}, {"instrument": "MSFT", "mid_signal": -26842, "gamma_signal": -91, "vega_signal": -4030, "option_type": "C", "stock_price": 395.59, "utc_time": 1773429400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1773429400000}, {"instrument": "MSFT", "mid_signal": -125570, "gamma_signal": -7357, "vega_signal": -18297, "option_type": "C", "stock_price": 395.575, "utc_time": 1773429405000}, {"instrument": "MSFT", "mid_signal": -26198, "gamma_signal": 3698, "vega_signal": 13198, "option_type": "P", "stock_price": 395.59, "utc_time": 1773429405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.575, "utc_time": 1773429410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.575, "utc_time": 1773429410000}, {"instrument": "MSFT", "mid_signal": -56169, "gamma_signal": -999, "vega_signal": -255773, "option_type": "C", "stock_price": 395.5, "utc_time": 1773429415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1773429415000}, {"instrument": "MSFT", "mid_signal": -14884, "gamma_signal": -946, "vega_signal": -8434, "option_type": "C", "stock_price": 395.5, "utc_time": 1773429420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1773429420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.5, "utc_time": 1773429425000}, {"instrument": "MSFT", "mid_signal": -10684, "gamma_signal": 1058, "vega_signal": 5034, "option_type": "P", "stock_price": 395.5, "utc_time": 1773429425000}, {"instrument": "MSFT", "mid_signal": 22543, "gamma_signal": 109, "vega_signal": 62598, "option_type": "C", "stock_price": 395.44, "utc_time": 1773429430000}, {"instrument": "MSFT", "mid_signal": -6112, "gamma_signal": 2033, "vega_signal": 904, "option_type": "P", "stock_price": 395.43, "utc_time": 1773429430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.43, "utc_time": 1773429435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.43, "utc_time": 1773429435000}, {"instrument": "MSFT", "mid_signal": 2353, "gamma_signal": 193, "vega_signal": 4401, "option_type": "C", "stock_price": 395.4, "utc_time": 1773429440000}, {"instrument": "MSFT", "mid_signal": 7989, "gamma_signal": -605, "vega_signal": -6257, "option_type": "P", "stock_price": 395.4, "utc_time": 1773429440000}, {"instrument": "MSFT", "mid_signal": -36528, "gamma_signal": -1373, "vega_signal": -24764, "option_type": "C", "stock_price": 395.38, "utc_time": 1773429445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.41, "utc_time": 1773429445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.38, "utc_time": 1773429450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.38, "utc_time": 1773429450000}, {"instrument": "MSFT", "mid_signal": 74471, "gamma_signal": 2103, "vega_signal": 64265, "option_type": "C", "stock_price": 395.49, "utc_time": 1773429455000}, {"instrument": "MSFT", "mid_signal": 18335, "gamma_signal": -6100, "vega_signal": -2712, "option_type": "P", "stock_price": 395.38, "utc_time": 1773429455000}, {"instrument": "MSFT", "mid_signal": 4691, "gamma_signal": 385, "vega_signal": 6187, "option_type": "C", "stock_price": 395.38, "utc_time": 1773429460000}, {"instrument": "MSFT", "mid_signal": -19807, "gamma_signal": 999, "vega_signal": 8861, "option_type": "P", "stock_price": 395.38, "utc_time": 1773429460000}, {"instrument": "MSFT", "mid_signal": 18448, "gamma_signal": 3999, "vega_signal": 1511, "option_type": "C", "stock_price": 395.46, "utc_time": 1773429465000}, {"instrument": "MSFT", "mid_signal": -555855, "gamma_signal": 56857, "vega_signal": 68077, "option_type": "P", "stock_price": 395.46, "utc_time": 1773429465000}, {"instrument": "MSFT", "mid_signal": 59921, "gamma_signal": 2158, "vega_signal": -2287, "option_type": "C", "stock_price": 395.45, "utc_time": 1773429470000}, {"instrument": "MSFT", "mid_signal": -107630, "gamma_signal": 4476, "vega_signal": 22662, "option_type": "P", "stock_price": 395.45, "utc_time": 1773429470000}, {"instrument": "MSFT", "mid_signal": -40769, "gamma_signal": -3497, "vega_signal": -37415, "option_type": "C", "stock_price": 395.4, "utc_time": 1773429475000}, {"instrument": "MSFT", "mid_signal": 285, "gamma_signal": -62, "vega_signal": -296, "option_type": "P", "stock_price": 395.45, "utc_time": 1773429475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.39, "utc_time": 1773429480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773429480000}, {"instrument": "MSFT", "mid_signal": -19316, "gamma_signal": -1786, "vega_signal": -5910, "option_type": "C", "stock_price": 395.34, "utc_time": 1773429485000}, {"instrument": "MSFT", "mid_signal": -26181, "gamma_signal": 3696, "vega_signal": 13190, "option_type": "P", "stock_price": 395.34, "utc_time": 1773429485000}, {"instrument": "MSFT", "mid_signal": 27517, "gamma_signal": 3259, "vega_signal": 1328, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429490000}, {"instrument": "MSFT", "mid_signal": 83200, "gamma_signal": -9615, "vega_signal": -100428, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429490000}, {"instrument": "MSFT", "mid_signal": -37204, "gamma_signal": -4461, "vega_signal": -37272, "option_type": "C", "stock_price": 395.24, "utc_time": 1773429495000}, {"instrument": "MSFT", "mid_signal": 317243, "gamma_signal": -17699, "vega_signal": -305634, "option_type": "P", "stock_price": 395.24, "utc_time": 1773429495000}, {"instrument": "MSFT", "mid_signal": 22517, "gamma_signal": 1142, "vega_signal": 7414, "option_type": "C", "stock_price": 395.24, "utc_time": 1773429500000}, {"instrument": "MSFT", "mid_signal": 26163, "gamma_signal": -3689, "vega_signal": -13182, "option_type": "P", "stock_price": 395.24, "utc_time": 1773429500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.24, "utc_time": 1773429505000}, {"instrument": "MSFT", "mid_signal": 91469, "gamma_signal": -9454, "vega_signal": -3449, "option_type": "P", "stock_price": 395.24, "utc_time": 1773429505000}, {"instrument": "MSFT", "mid_signal": 19730, "gamma_signal": 81, "vega_signal": 86006, "option_type": "C", "stock_price": 395.43, "utc_time": 1773429510000}, {"instrument": "MSFT", "mid_signal": -16950, "gamma_signal": 455, "vega_signal": 19268, "option_type": "P", "stock_price": 395.43, "utc_time": 1773429510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.43, "utc_time": 1773429515000}, {"instrument": "MSFT", "mid_signal": 58034, "gamma_signal": -1082, "vega_signal": -99047, "option_type": "P", "stock_price": 395.41, "utc_time": 1773429515000}, {"instrument": "MSFT", "mid_signal": 63519, "gamma_signal": 3289, "vega_signal": 68891, "option_type": "C", "stock_price": 395.42, "utc_time": 1773429520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773429520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.42, "utc_time": 1773429525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773429525000}, {"instrument": "MSFT", "mid_signal": -22727, "gamma_signal": -130, "vega_signal": -51488, "option_type": "C", "stock_price": 395.42, "utc_time": 1773429530000}, {"instrument": "MSFT", "mid_signal": -29442, "gamma_signal": 11908, "vega_signal": -6219, "option_type": "P", "stock_price": 395.42, "utc_time": 1773429530000}, {"instrument": "MSFT", "mid_signal": 283790, "gamma_signal": 1434, "vega_signal": 1777023, "option_type": "C", "stock_price": 395.42, "utc_time": 1773429535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773429535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.42, "utc_time": 1773429540000}, {"instrument": "MSFT", "mid_signal": -653, "gamma_signal": 265, "vega_signal": -21608, "option_type": "P", "stock_price": 395.38, "utc_time": 1773429540000}, {"instrument": "MSFT", "mid_signal": 27524, "gamma_signal": 3259, "vega_signal": 1328, "option_type": "C", "stock_price": 395.3, "utc_time": 1773429545000}, {"instrument": "MSFT", "mid_signal": 36864, "gamma_signal": -3811, "vega_signal": -61219, "option_type": "P", "stock_price": 395.3, "utc_time": 1773429545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1773429550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773429550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.34, "utc_time": 1773429555000}, {"instrument": "MSFT", "mid_signal": -111581, "gamma_signal": 22891, "vega_signal": 99857, "option_type": "P", "stock_price": 395.37, "utc_time": 1773429555000}, {"instrument": "MSFT", "mid_signal": -147211, "gamma_signal": -8381, "vega_signal": 1332, "option_type": "C", "stock_price": 395.37, "utc_time": 1773429560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773429560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773429565000}, {"instrument": "MSFT", "mid_signal": 1020503, "gamma_signal": -98843, "vega_signal": -167600, "option_type": "P", "stock_price": 395.37, "utc_time": 1773429565000}, {"instrument": "MSFT", "mid_signal": -27530, "gamma_signal": -3260, "vega_signal": -1329, "option_type": "C", "stock_price": 395.39, "utc_time": 1773429570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1773429570000}, {"instrument": "MSFT", "mid_signal": 32511, "gamma_signal": 1878, "vega_signal": -1219, "option_type": "C", "stock_price": 395.39, "utc_time": 1773429575000}, {"instrument": "MSFT", "mid_signal": -19358, "gamma_signal": 155, "vega_signal": 57913, "option_type": "P", "stock_price": 395.39, "utc_time": 1773429575000}, {"instrument": "MSFT", "mid_signal": 23663, "gamma_signal": 1690, "vega_signal": 5730, "option_type": "C", "stock_price": 395.31, "utc_time": 1773429580000}, {"instrument": "MSFT", "mid_signal": 57480, "gamma_signal": -8531, "vega_signal": -31095, "option_type": "P", "stock_price": 395.31, "utc_time": 1773429580000}, {"instrument": "MSFT", "mid_signal": 100588, "gamma_signal": 2828, "vega_signal": 74138, "option_type": "C", "stock_price": 395.31, "utc_time": 1773429585000}, {"instrument": "MSFT", "mid_signal": -2129, "gamma_signal": -496, "vega_signal": 24311, "option_type": "P", "stock_price": 395.31, "utc_time": 1773429585000}, {"instrument": "MSFT", "mid_signal": 17204, "gamma_signal": 576, "vega_signal": 14635, "option_type": "C", "stock_price": 395.29, "utc_time": 1773429590000}, {"instrument": "MSFT", "mid_signal": -7581, "gamma_signal": 353, "vega_signal": 10146, "option_type": "P", "stock_price": 395.29, "utc_time": 1773429590000}, {"instrument": "MSFT", "mid_signal": -71055, "gamma_signal": -2296, "vega_signal": -61516, "option_type": "C", "stock_price": 395.27, "utc_time": 1773429595000}, {"instrument": "MSFT", "mid_signal": -46061, "gamma_signal": 19413, "vega_signal": 579, "option_type": "P", "stock_price": 395.27, "utc_time": 1773429595000}, {"instrument": "MSFT", "mid_signal": -19820, "gamma_signal": -172, "vega_signal": -41882, "option_type": "C", "stock_price": 395.27, "utc_time": 1773429600000}, {"instrument": "MSFT", "mid_signal": -26177, "gamma_signal": 3695, "vega_signal": 13187, "option_type": "P", "stock_price": 395.27, "utc_time": 1773429600000}, {"instrument": "MSFT", "mid_signal": -9653, "gamma_signal": -132, "vega_signal": -20439, "option_type": "C", "stock_price": 395.28, "utc_time": 1773429605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1773429605000}, {"instrument": "MSFT", "mid_signal": -10642, "gamma_signal": -111, "vega_signal": -47929, "option_type": "C", "stock_price": 395.23, "utc_time": 1773429610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.28, "utc_time": 1773429610000}, {"instrument": "MSFT", "mid_signal": 19917, "gamma_signal": 188, "vega_signal": 16611, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429615000}, {"instrument": "MSFT", "mid_signal": -91, "gamma_signal": -211, "vega_signal": 5496, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429615000}, {"instrument": "MSFT", "mid_signal": -23432, "gamma_signal": -122, "vega_signal": -53708, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429620000}, {"instrument": "MSFT", "mid_signal": 70062, "gamma_signal": -15490, "vega_signal": 40170, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429620000}, {"instrument": "MSFT", "mid_signal": 110616, "gamma_signal": 23980, "vega_signal": 9060, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429625000}, {"instrument": "MSFT", "mid_signal": -54980, "gamma_signal": 18291, "vega_signal": 8132, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429625000}, {"instrument": "MSFT", "mid_signal": -2348, "gamma_signal": -82, "vega_signal": -11001, "option_type": "C", "stock_price": 395.2, "utc_time": 1773429630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.2, "utc_time": 1773429630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.17, "utc_time": 1773429635000}, {"instrument": "MSFT", "mid_signal": -29882, "gamma_signal": 3139, "vega_signal": 58015, "option_type": "P", "stock_price": 395.15, "utc_time": 1773429635000}, {"instrument": "MSFT", "mid_signal": -55853, "gamma_signal": -6344, "vega_signal": -32642, "option_type": "C", "stock_price": 395.14, "utc_time": 1773429640000}, {"instrument": "MSFT", "mid_signal": 34776, "gamma_signal": -9778, "vega_signal": -20358, "option_type": "P", "stock_price": 395.14, "utc_time": 1773429640000}, {"instrument": "MSFT", "mid_signal": 10748, "gamma_signal": 1050, "vega_signal": 6262, "option_type": "C", "stock_price": 395.19, "utc_time": 1773429645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.14, "utc_time": 1773429645000}, {"instrument": "MSFT", "mid_signal": -27720, "gamma_signal": -1612, "vega_signal": -14521, "option_type": "C", "stock_price": 395.18, "utc_time": 1773429650000}, {"instrument": "MSFT", "mid_signal": 12367, "gamma_signal": -1241, "vega_signal": -9273, "option_type": "P", "stock_price": 395.07, "utc_time": 1773429650000}, {"instrument": "MSFT", "mid_signal": -251256, "gamma_signal": -15887, "vega_signal": 47060, "option_type": "C", "stock_price": 395.01, "utc_time": 1773429655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.01, "utc_time": 1773429655000}, {"instrument": "MSFT", "mid_signal": 5544, "gamma_signal": 167, "vega_signal": 14648, "option_type": "C", "stock_price": 394.99, "utc_time": 1773429660000}, {"instrument": "MSFT", "mid_signal": -70186, "gamma_signal": 2260, "vega_signal": 101805, "option_type": "P", "stock_price": 394.99, "utc_time": 1773429660000}, {"instrument": "MSFT", "mid_signal": 14859, "gamma_signal": 945, "vega_signal": 8420, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429665000}, {"instrument": "MSFT", "mid_signal": -113362, "gamma_signal": 8563, "vega_signal": 45364, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429665000}, {"instrument": "MSFT", "mid_signal": -62835, "gamma_signal": -1951, "vega_signal": 7154, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429670000}, {"instrument": "MSFT", "mid_signal": 76775, "gamma_signal": -22043, "vega_signal": -14741, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429670000}, {"instrument": "MSFT", "mid_signal": -56897, "gamma_signal": -3719, "vega_signal": -6638, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429675000}, {"instrument": "MSFT", "mid_signal": -1152412, "gamma_signal": 89563, "vega_signal": 335257, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429675000}, {"instrument": "MSFT", "mid_signal": 59402, "gamma_signal": 2853, "vega_signal": 90649, "option_type": "C", "stock_price": 394.96, "utc_time": 1773429680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773429685000}, {"instrument": "MSFT", "mid_signal": 47804, "gamma_signal": -5960, "vega_signal": -20672, "option_type": "P", "stock_price": 395, "utc_time": 1773429685000}, {"instrument": "MSFT", "mid_signal": -1759576, "gamma_signal": -387738, "vega_signal": -124814, "option_type": "C", "stock_price": 395.02, "utc_time": 1773429690000}, {"instrument": "MSFT", "mid_signal": -113411, "gamma_signal": 8567, "vega_signal": 45384, "option_type": "P", "stock_price": 395.02, "utc_time": 1773429690000}, {"instrument": "MSFT", "mid_signal": 9617, "gamma_signal": 2151, "vega_signal": -40771, "option_type": "C", "stock_price": 395.01, "utc_time": 1773429695000}, {"instrument": "MSFT", "mid_signal": -243783, "gamma_signal": 25196, "vega_signal": 9191, "option_type": "P", "stock_price": 395.02, "utc_time": 1773429695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.01, "utc_time": 1773429700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.01, "utc_time": 1773429700000}, {"instrument": "MSFT", "mid_signal": 520065, "gamma_signal": 30589, "vega_signal": 133916, "option_type": "C", "stock_price": 395.04, "utc_time": 1773429705000}, {"instrument": "MSFT", "mid_signal": 35443, "gamma_signal": -2240, "vega_signal": -37698, "option_type": "P", "stock_price": 395.04, "utc_time": 1773429705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.04, "utc_time": 1773429710000}, {"instrument": "MSFT", "mid_signal": -6798, "gamma_signal": 252, "vega_signal": 12530, "option_type": "P", "stock_price": 395.03, "utc_time": 1773429710000}, {"instrument": "MSFT", "mid_signal": 526353, "gamma_signal": 33720, "vega_signal": 13391, "option_type": "C", "stock_price": 395.03, "utc_time": 1773429715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.03, "utc_time": 1773429715000}, {"instrument": "MSFT", "mid_signal": -197222, "gamma_signal": -10234, "vega_signal": -47401, "option_type": "C", "stock_price": 394.99, "utc_time": 1773429720000}, {"instrument": "MSFT", "mid_signal": 6256, "gamma_signal": -966, "vega_signal": -3579, "option_type": "P", "stock_price": 395.03, "utc_time": 1773429720000}, {"instrument": "MSFT", "mid_signal": -24512, "gamma_signal": -488, "vega_signal": -26360, "option_type": "C", "stock_price": 394.99, "utc_time": 1773429725000}, {"instrument": "MSFT", "mid_signal": -119570, "gamma_signal": 14902, "vega_signal": 51930, "option_type": "P", "stock_price": 394.99, "utc_time": 1773429725000}, {"instrument": "MSFT", "mid_signal": 47766, "gamma_signal": 2472, "vega_signal": 13377, "option_type": "C", "stock_price": 394.99, "utc_time": 1773429730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.99, "utc_time": 1773429730000}, {"instrument": "MSFT", "mid_signal": 59576, "gamma_signal": 2117, "vega_signal": 195027, "option_type": "C", "stock_price": 394.94, "utc_time": 1773429735000}, {"instrument": "MSFT", "mid_signal": -6254, "gamma_signal": 966, "vega_signal": 3578, "option_type": "P", "stock_price": 394.94, "utc_time": 1773429735000}, {"instrument": "MSFT", "mid_signal": 105287, "gamma_signal": 4674, "vega_signal": 18283, "option_type": "C", "stock_price": 394.84, "utc_time": 1773429740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.94, "utc_time": 1773429740000}, {"instrument": "MSFT", "mid_signal": -21618, "gamma_signal": -561, "vega_signal": -48709, "option_type": "C", "stock_price": 394.84, "utc_time": 1773429745000}, {"instrument": "MSFT", "mid_signal": 14130, "gamma_signal": 361, "vega_signal": -12124, "option_type": "P", "stock_price": 394.84, "utc_time": 1773429745000}, {"instrument": "MSFT", "mid_signal": -11699, "gamma_signal": -278, "vega_signal": -20032, "option_type": "C", "stock_price": 394.84, "utc_time": 1773429750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.84, "utc_time": 1773429750000}, {"instrument": "MSFT", "mid_signal": 66743, "gamma_signal": 9637, "vega_signal": 64348, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429755000}, {"instrument": "MSFT", "mid_signal": -799662, "gamma_signal": 87525, "vega_signal": 290820, "option_type": "P", "stock_price": 394.86, "utc_time": 1773429755000}, {"instrument": "MSFT", "mid_signal": 37686, "gamma_signal": -3740, "vega_signal": 151506, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429760000}, {"instrument": "MSFT", "mid_signal": 3925, "gamma_signal": -342, "vega_signal": -3875, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429760000}, {"instrument": "MSFT", "mid_signal": 644918, "gamma_signal": 72923, "vega_signal": 32463, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429765000}, {"instrument": "MSFT", "mid_signal": 26142, "gamma_signal": -3690, "vega_signal": -13170, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429765000}, {"instrument": "MSFT", "mid_signal": -45, "gamma_signal": -12, "vega_signal": -56, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429770000}, {"instrument": "MSFT", "mid_signal": -135893, "gamma_signal": 12625, "vega_signal": 149380, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429770000}, {"instrument": "MSFT", "mid_signal": 34648, "gamma_signal": 2401, "vega_signal": 2066, "option_type": "C", "stock_price": 394.75, "utc_time": 1773429775000}, {"instrument": "MSFT", "mid_signal": 5664, "gamma_signal": -461, "vega_signal": -5018, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429775000}, {"instrument": "MSFT", "mid_signal": 10866, "gamma_signal": 1014, "vega_signal": 8733, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429780000}, {"instrument": "MSFT", "mid_signal": 39841, "gamma_signal": -9607, "vega_signal": 16725, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429785000}, {"instrument": "MSFT", "mid_signal": -57393, "gamma_signal": -1126, "vega_signal": -157986, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429790000}, {"instrument": "MSFT", "mid_signal": -5958, "gamma_signal": 1071, "vega_signal": 4210, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429790000}, {"instrument": "MSFT", "mid_signal": 54574, "gamma_signal": 2572, "vega_signal": 23958, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429795000}, {"instrument": "MSFT", "mid_signal": -14337, "gamma_signal": 471, "vega_signal": 16461, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429795000}, {"instrument": "MSFT", "mid_signal": 322597, "gamma_signal": 47038, "vega_signal": -25235, "option_type": "C", "stock_price": 394.88, "utc_time": 1773429800000}, {"instrument": "MSFT", "mid_signal": 39278, "gamma_signal": -5453, "vega_signal": -29546, "option_type": "P", "stock_price": 394.9, "utc_time": 1773429800000}, {"instrument": "MSFT", "mid_signal": 29724, "gamma_signal": 1890, "vega_signal": 16843, "option_type": "C", "stock_price": 394.92, "utc_time": 1773429805000}, {"instrument": "MSFT", "mid_signal": -49434, "gamma_signal": 1383, "vega_signal": 732, "option_type": "P", "stock_price": 394.92, "utc_time": 1773429805000}, {"instrument": "MSFT", "mid_signal": -1347, "gamma_signal": 106, "vega_signal": -16573, "option_type": "C", "stock_price": 394.9, "utc_time": 1773429810000}, {"instrument": "MSFT", "mid_signal": -8337, "gamma_signal": 2138, "vega_signal": -5779, "option_type": "P", "stock_price": 394.9, "utc_time": 1773429810000}, {"instrument": "MSFT", "mid_signal": -53733, "gamma_signal": -7865, "vega_signal": 79864, "option_type": "C", "stock_price": 394.88, "utc_time": 1773429815000}, {"instrument": "MSFT", "mid_signal": 61417, "gamma_signal": -3365, "vega_signal": -40477, "option_type": "P", "stock_price": 394.9, "utc_time": 1773429815000}, {"instrument": "MSFT", "mid_signal": -333, "gamma_signal": -577, "vega_signal": 75693, "option_type": "C", "stock_price": 394.83, "utc_time": 1773429820000}, {"instrument": "MSFT", "mid_signal": -51684, "gamma_signal": -19160, "vega_signal": 80341, "option_type": "P", "stock_price": 394.83, "utc_time": 1773429820000}, {"instrument": "MSFT", "mid_signal": 261731, "gamma_signal": 8487, "vega_signal": 380746, "option_type": "C", "stock_price": 394.83, "utc_time": 1773429825000}, {"instrument": "MSFT", "mid_signal": 22572, "gamma_signal": -2610, "vega_signal": -15395, "option_type": "P", "stock_price": 394.83, "utc_time": 1773429825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.83, "utc_time": 1773429830000}, {"instrument": "MSFT", "mid_signal": 28722, "gamma_signal": -3619, "vega_signal": -23284, "option_type": "P", "stock_price": 394.83, "utc_time": 1773429830000}, {"instrument": "MSFT", "mid_signal": -8113, "gamma_signal": -211, "vega_signal": -18683, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429835000}, {"instrument": "MSFT", "mid_signal": 4038, "gamma_signal": -1888, "vega_signal": 5230, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429835000}, {"instrument": "MSFT", "mid_signal": -541783, "gamma_signal": -1158, "vega_signal": -2148688, "option_type": "C", "stock_price": 394.85, "utc_time": 1773429840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429840000}, {"instrument": "MSFT", "mid_signal": -123191, "gamma_signal": -7881, "vega_signal": -112826, "option_type": "C", "stock_price": 394.79, "utc_time": 1773429845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1773429845000}, {"instrument": "MSFT", "mid_signal": -56785, "gamma_signal": -3208, "vega_signal": -12715, "option_type": "C", "stock_price": 394.73, "utc_time": 1773429850000}, {"instrument": "MSFT", "mid_signal": -22400, "gamma_signal": 3103, "vega_signal": 43112, "option_type": "P", "stock_price": 394.73, "utc_time": 1773429850000}, {"instrument": "MSFT", "mid_signal": 61048, "gamma_signal": 1491, "vega_signal": 193739, "option_type": "C", "stock_price": 394.89, "utc_time": 1773429855000}, {"instrument": "MSFT", "mid_signal": -119003, "gamma_signal": 1285, "vega_signal": 156956, "option_type": "P", "stock_price": 394.73, "utc_time": 1773429855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.89, "utc_time": 1773429860000}, {"instrument": "MSFT", "mid_signal": 5442, "gamma_signal": 3436, "vega_signal": -25348, "option_type": "P", "stock_price": 394.89, "utc_time": 1773429860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.89, "utc_time": 1773429865000}, {"instrument": "MSFT", "mid_signal": -2665, "gamma_signal": 246, "vega_signal": 2895, "option_type": "P", "stock_price": 394.89, "utc_time": 1773429865000}, {"instrument": "MSFT", "mid_signal": 39843, "gamma_signal": 451, "vega_signal": 64975, "option_type": "C", "stock_price": 394.86, "utc_time": 1773429870000}, {"instrument": "MSFT", "mid_signal": -17620, "gamma_signal": 1035, "vega_signal": 13796, "option_type": "P", "stock_price": 394.86, "utc_time": 1773429870000}, {"instrument": "MSFT", "mid_signal": -16975, "gamma_signal": -1708, "vega_signal": 3534, "option_type": "C", "stock_price": 394.86, "utc_time": 1773429875000}, {"instrument": "MSFT", "mid_signal": -58552, "gamma_signal": 4892, "vega_signal": 32609, "option_type": "P", "stock_price": 394.86, "utc_time": 1773429875000}, {"instrument": "MSFT", "mid_signal": -921003, "gamma_signal": -199661, "vega_signal": -75439, "option_type": "C", "stock_price": 394.86, "utc_time": 1773429880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1773429880000}, {"instrument": "MSFT", "mid_signal": 2956, "gamma_signal": 362, "vega_signal": 4894, "option_type": "C", "stock_price": 394.97, "utc_time": 1773429885000}, {"instrument": "MSFT", "mid_signal": -11771, "gamma_signal": 2492, "vega_signal": 5924, "option_type": "P", "stock_price": 394.97, "utc_time": 1773429885000}, {"instrument": "MSFT", "mid_signal": 22238, "gamma_signal": 194, "vega_signal": 36564, "option_type": "C", "stock_price": 394.94, "utc_time": 1773429890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.97, "utc_time": 1773429890000}, {"instrument": "MSFT", "mid_signal": 32372, "gamma_signal": 3281, "vega_signal": 27732, "option_type": "C", "stock_price": 394.94, "utc_time": 1773429895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.94, "utc_time": 1773429895000}, {"instrument": "MSFT", "mid_signal": 27622, "gamma_signal": 3261, "vega_signal": 1990, "option_type": "C", "stock_price": 394.94, "utc_time": 1773429900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.94, "utc_time": 1773429900000}, {"instrument": "MSFT", "mid_signal": -13929, "gamma_signal": -2415, "vega_signal": 11180, "option_type": "C", "stock_price": 394.98, "utc_time": 1773429905000}, {"instrument": "MSFT", "mid_signal": -60530, "gamma_signal": 6609, "vega_signal": 41211, "option_type": "P", "stock_price": 395, "utc_time": 1773429905000}, {"instrument": "MSFT", "mid_signal": 228459, "gamma_signal": 10516, "vega_signal": 146852, "option_type": "C", "stock_price": 394.8, "utc_time": 1773429910000}, {"instrument": "MSFT", "mid_signal": -34764, "gamma_signal": 14932, "vega_signal": -37548, "option_type": "P", "stock_price": 394.8, "utc_time": 1773429910000}, {"instrument": "MSFT", "mid_signal": 59021, "gamma_signal": 3769, "vega_signal": -12724, "option_type": "C", "stock_price": 394.8, "utc_time": 1773429915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773429915000}, {"instrument": "MSFT", "mid_signal": -227967, "gamma_signal": -18406, "vega_signal": -4081, "option_type": "C", "stock_price": 394.8, "utc_time": 1773429920000}, {"instrument": "MSFT", "mid_signal": -26146, "gamma_signal": 3690, "vega_signal": 13172, "option_type": "P", "stock_price": 394.8, "utc_time": 1773429920000}, {"instrument": "MSFT", "mid_signal": 26242, "gamma_signal": 803, "vega_signal": 8085, "option_type": "C", "stock_price": 394.86, "utc_time": 1773429925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1773429925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773429930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1773429930000}, {"instrument": "MSFT", "mid_signal": 1847, "gamma_signal": 598, "vega_signal": -18857, "option_type": "C", "stock_price": 394.78, "utc_time": 1773429935000}, {"instrument": "MSFT", "mid_signal": 39372, "gamma_signal": -6345, "vega_signal": -23243, "option_type": "P", "stock_price": 394.78, "utc_time": 1773429935000}, {"instrument": "MSFT", "mid_signal": -872454, "gamma_signal": -54922, "vega_signal": -17329, "option_type": "C", "stock_price": 394.62, "utc_time": 1773429940000}, {"instrument": "MSFT", "mid_signal": -11974, "gamma_signal": 3260, "vega_signal": 1326, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429940000}, {"instrument": "MSFT", "mid_signal": -877797, "gamma_signal": -195397, "vega_signal": -175459, "option_type": "C", "stock_price": 394.62, "utc_time": 1773429945000}, {"instrument": "MSFT", "mid_signal": 737, "gamma_signal": -625, "vega_signal": 1856, "option_type": "P", "stock_price": 394.59, "utc_time": 1773429945000}, {"instrument": "MSFT", "mid_signal": -132154, "gamma_signal": -11265, "vega_signal": -134419, "option_type": "C", "stock_price": 394.62, "utc_time": 1773429950000}, {"instrument": "MSFT", "mid_signal": -60658, "gamma_signal": 19090, "vega_signal": 12953, "option_type": "P", "stock_price": 394.62, "utc_time": 1773429950000}, {"instrument": "MSFT", "mid_signal": -55391, "gamma_signal": -2292, "vega_signal": -96466, "option_type": "C", "stock_price": 394.67, "utc_time": 1773429955000}, {"instrument": "MSFT", "mid_signal": -14307, "gamma_signal": 1706, "vega_signal": 13543, "option_type": "P", "stock_price": 394.67, "utc_time": 1773429955000}, {"instrument": "MSFT", "mid_signal": 270440, "gamma_signal": 32058, "vega_signal": 4174, "option_type": "C", "stock_price": 394.65, "utc_time": 1773429960000}, {"instrument": "MSFT", "mid_signal": -64665, "gamma_signal": 12253, "vega_signal": 24109, "option_type": "P", "stock_price": 394.67, "utc_time": 1773429960000}, {"instrument": "MSFT", "mid_signal": 129215, "gamma_signal": 1617, "vega_signal": 258243, "option_type": "C", "stock_price": 394.68, "utc_time": 1773429965000}, {"instrument": "MSFT", "mid_signal": -19772, "gamma_signal": 998, "vega_signal": 8845, "option_type": "P", "stock_price": 394.68, "utc_time": 1773429965000}, {"instrument": "MSFT", "mid_signal": 43147, "gamma_signal": 1203, "vega_signal": 34311, "option_type": "C", "stock_price": 394.68, "utc_time": 1773429970000}, {"instrument": "MSFT", "mid_signal": 111315, "gamma_signal": -36299, "vega_signal": -17078, "option_type": "P", "stock_price": 394.68, "utc_time": 1773429970000}, {"instrument": "MSFT", "mid_signal": 21858, "gamma_signal": 3202, "vega_signal": -1612, "option_type": "C", "stock_price": 394.68, "utc_time": 1773429975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.68, "utc_time": 1773429975000}, {"instrument": "MSFT", "mid_signal": -890760, "gamma_signal": -54534, "vega_signal": -56526, "option_type": "C", "stock_price": 394.77, "utc_time": 1773429980000}, {"instrument": "MSFT", "mid_signal": -257083, "gamma_signal": 12972, "vega_signal": 115003, "option_type": "P", "stock_price": 394.75, "utc_time": 1773429980000}, {"instrument": "MSFT", "mid_signal": 103407, "gamma_signal": 4375, "vega_signal": 70368, "option_type": "C", "stock_price": 394.77, "utc_time": 1773429985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.77, "utc_time": 1773429985000}, {"instrument": "MSFT", "mid_signal": 100581, "gamma_signal": 6391, "vega_signal": 44422, "option_type": "C", "stock_price": 394.77, "utc_time": 1773429990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.77, "utc_time": 1773429990000}, {"instrument": "MSFT", "mid_signal": -224237, "gamma_signal": -7973, "vega_signal": -164767, "option_type": "C", "stock_price": 394.76, "utc_time": 1773429995000}, {"instrument": "MSFT", "mid_signal": 622647, "gamma_signal": -169544, "vega_signal": -68943, "option_type": "P", "stock_price": 394.76, "utc_time": 1773429995000}, {"instrument": "MSFT", "mid_signal": -13108, "gamma_signal": 15, "vega_signal": -6631, "option_type": "C", "stock_price": 394.76, "utc_time": 1773430000000}, {"instrument": "MSFT", "mid_signal": -21056, "gamma_signal": 3979, "vega_signal": 1508, "option_type": "P", "stock_price": 394.76, "utc_time": 1773430000000}, {"instrument": "MSFT", "mid_signal": -27075, "gamma_signal": -101, "vega_signal": -60434, "option_type": "C", "stock_price": 394.75, "utc_time": 1773430005000}, {"instrument": "MSFT", "mid_signal": -9454, "gamma_signal": -1572, "vega_signal": 45247, "option_type": "P", "stock_price": 394.75, "utc_time": 1773430005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1773430010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1773430010000}, {"instrument": "MSFT", "mid_signal": 77595, "gamma_signal": 2466, "vega_signal": 65107, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430015000}, {"instrument": "MSFT", "mid_signal": 25538, "gamma_signal": 5485, "vega_signal": 12269, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430020000}, {"instrument": "MSFT", "mid_signal": -9210, "gamma_signal": 299, "vega_signal": 14866, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430020000}, {"instrument": "MSFT", "mid_signal": -27489, "gamma_signal": -3255, "vega_signal": -1327, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430025000}, {"instrument": "MSFT", "mid_signal": -11975, "gamma_signal": 3261, "vega_signal": 1326, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430025000}, {"instrument": "MSFT", "mid_signal": 32607, "gamma_signal": 11008, "vega_signal": -18242, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430030000}, {"instrument": "MSFT", "mid_signal": 27491, "gamma_signal": 3256, "vega_signal": 1327, "option_type": "C", "stock_price": 394.76, "utc_time": 1773430035000}, {"instrument": "MSFT", "mid_signal": -18235, "gamma_signal": 987, "vega_signal": 20469, "option_type": "P", "stock_price": 394.75, "utc_time": 1773430035000}, {"instrument": "MSFT", "mid_signal": -12065, "gamma_signal": 503, "vega_signal": -50677, "option_type": "C", "stock_price": 394.73, "utc_time": 1773430040000}, {"instrument": "MSFT", "mid_signal": 14753, "gamma_signal": -426, "vega_signal": -18561, "option_type": "P", "stock_price": 394.755, "utc_time": 1773430040000}, {"instrument": "MSFT", "mid_signal": 3033, "gamma_signal": 282, "vega_signal": 4488, "option_type": "C", "stock_price": 394.73, "utc_time": 1773430045000}, {"instrument": "MSFT", "mid_signal": -3124, "gamma_signal": 1133, "vega_signal": 560, "option_type": "P", "stock_price": 394.73, "utc_time": 1773430045000}, {"instrument": "MSFT", "mid_signal": -17450, "gamma_signal": 24, "vega_signal": -209135, "option_type": "C", "stock_price": 394.77, "utc_time": 1773430050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1773430050000}, {"instrument": "MSFT", "mid_signal": 68805, "gamma_signal": -335, "vega_signal": 224240, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430055000}, {"instrument": "MSFT", "mid_signal": 236749, "gamma_signal": -43493, "vega_signal": -28260, "option_type": "P", "stock_price": 394.84, "utc_time": 1773430055000}, {"instrument": "MSFT", "mid_signal": -222733, "gamma_signal": -12342, "vega_signal": -46302, "option_type": "C", "stock_price": 394.76, "utc_time": 1773430060000}, {"instrument": "MSFT", "mid_signal": 26150, "gamma_signal": -3691, "vega_signal": -13174, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430060000}, {"instrument": "MSFT", "mid_signal": -297046, "gamma_signal": -32770, "vega_signal": -45361, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.76, "utc_time": 1773430065000}, {"instrument": "MSFT", "mid_signal": 99448, "gamma_signal": 1516, "vega_signal": 321848, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430070000}, {"instrument": "MSFT", "mid_signal": 33078, "gamma_signal": 669, "vega_signal": 130840, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430075000}, {"instrument": "MSFT", "mid_signal": 684685, "gamma_signal": 21146, "vega_signal": 904644, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430080000}, {"instrument": "MSFT", "mid_signal": 65838, "gamma_signal": -9478, "vega_signal": -26734, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430085000}, {"instrument": "MSFT", "mid_signal": 167022, "gamma_signal": -6543, "vega_signal": -282299, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430090000}, {"instrument": "MSFT", "mid_signal": 17233, "gamma_signal": -926, "vega_signal": -5559, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430095000}, {"instrument": "MSFT", "mid_signal": 6104, "gamma_signal": -2031, "vega_signal": -903, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430095000}, {"instrument": "MSFT", "mid_signal": 27495, "gamma_signal": 3256, "vega_signal": 1327, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430100000}, {"instrument": "MSFT", "mid_signal": -2893, "gamma_signal": 4, "vega_signal": -15563, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430105000}, {"instrument": "MSFT", "mid_signal": -3793, "gamma_signal": 2822, "vega_signal": -7579, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430105000}, {"instrument": "MSFT", "mid_signal": 8006, "gamma_signal": -733, "vega_signal": 42084, "option_type": "C", "stock_price": 394.85, "utc_time": 1773430110000}, {"instrument": "MSFT", "mid_signal": -143931, "gamma_signal": 5926, "vega_signal": 227920, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430115000}, {"instrument": "MSFT", "mid_signal": -26146, "gamma_signal": 3691, "vega_signal": 13172, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430115000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": 8, "vega_signal": 605, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430120000}, {"instrument": "MSFT", "mid_signal": -10365, "gamma_signal": 164, "vega_signal": 48387, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430120000}, {"instrument": "MSFT", "mid_signal": -27387, "gamma_signal": -1465, "vega_signal": -5194, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430125000}, {"instrument": "MSFT", "mid_signal": 6827, "gamma_signal": -2479, "vega_signal": -1260, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430125000}, {"instrument": "MSFT", "mid_signal": -263382, "gamma_signal": -16717, "vega_signal": -90374, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430130000}, {"instrument": "MSFT", "mid_signal": 125042, "gamma_signal": -19318, "vega_signal": -71533, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430130000}, {"instrument": "MSFT", "mid_signal": 42097, "gamma_signal": 445, "vega_signal": 64740, "option_type": "C", "stock_price": 394.77, "utc_time": 1773430135000}, {"instrument": "MSFT", "mid_signal": -93879, "gamma_signal": 8293, "vega_signal": 59283, "option_type": "P", "stock_price": 394.77, "utc_time": 1773430135000}, {"instrument": "MSFT", "mid_signal": 33120, "gamma_signal": 59, "vega_signal": 35416, "option_type": "C", "stock_price": 394.75, "utc_time": 1773430140000}, {"instrument": "MSFT", "mid_signal": 5420, "gamma_signal": -79, "vega_signal": 9294, "option_type": "P", "stock_price": 394.75, "utc_time": 1773430140000}, {"instrument": "MSFT", "mid_signal": 19375, "gamma_signal": 933, "vega_signal": 7465, "option_type": "C", "stock_price": 394.74, "utc_time": 1773430145000}, {"instrument": "MSFT", "mid_signal": 12761, "gamma_signal": -393, "vega_signal": -17597, "option_type": "P", "stock_price": 394.74, "utc_time": 1773430145000}, {"instrument": "MSFT", "mid_signal": 287546, "gamma_signal": 36371, "vega_signal": 30204, "option_type": "C", "stock_price": 394.72, "utc_time": 1773430150000}, {"instrument": "MSFT", "mid_signal": 11602, "gamma_signal": -2752, "vega_signal": 8701, "option_type": "P", "stock_price": 394.72, "utc_time": 1773430150000}, {"instrument": "MSFT", "mid_signal": 9688, "gamma_signal": 172, "vega_signal": 29189, "option_type": "C", "stock_price": 394.745, "utc_time": 1773430155000}, {"instrument": "MSFT", "mid_signal": -29817, "gamma_signal": 7751, "vega_signal": 3075, "option_type": "P", "stock_price": 394.72, "utc_time": 1773430155000}, {"instrument": "MSFT", "mid_signal": -191946, "gamma_signal": -523, "vega_signal": -35983, "option_type": "C", "stock_price": 394.65, "utc_time": 1773430160000}, {"instrument": "MSFT", "mid_signal": -87119, "gamma_signal": 12297, "vega_signal": 43889, "option_type": "P", "stock_price": 394.65, "utc_time": 1773430160000}, {"instrument": "MSFT", "mid_signal": -163593, "gamma_signal": -2246, "vega_signal": -312442, "option_type": "C", "stock_price": 394.69, "utc_time": 1773430165000}, {"instrument": "MSFT", "mid_signal": 26783, "gamma_signal": -3823, "vega_signal": -13771, "option_type": "P", "stock_price": 394.69, "utc_time": 1773430165000}, {"instrument": "MSFT", "mid_signal": 705881, "gamma_signal": 24843, "vega_signal": 13871, "option_type": "C", "stock_price": 394.69, "utc_time": 1773430170000}, {"instrument": "MSFT", "mid_signal": -36196, "gamma_signal": 1907, "vega_signal": 18406, "option_type": "P", "stock_price": 394.69, "utc_time": 1773430170000}, {"instrument": "MSFT", "mid_signal": -122524, "gamma_signal": -1536, "vega_signal": -525944, "option_type": "C", "stock_price": 394.51, "utc_time": 1773430175000}, {"instrument": "MSFT", "mid_signal": 69776, "gamma_signal": -2797, "vega_signal": -160487, "option_type": "P", "stock_price": 394.51, "utc_time": 1773430175000}, {"instrument": "MSFT", "mid_signal": -19496, "gamma_signal": -131, "vega_signal": -55110, "option_type": "C", "stock_price": 394.51, "utc_time": 1773430180000}, {"instrument": "MSFT", "mid_signal": -645, "gamma_signal": 134, "vega_signal": 603, "option_type": "P", "stock_price": 394.51, "utc_time": 1773430180000}, {"instrument": "MSFT", "mid_signal": 303536, "gamma_signal": 18922, "vega_signal": -43, "option_type": "C", "stock_price": 394.57, "utc_time": 1773430185000}, {"instrument": "MSFT", "mid_signal": -119833, "gamma_signal": 6232, "vega_signal": 123892, "option_type": "P", "stock_price": 394.53, "utc_time": 1773430185000}, {"instrument": "MSFT", "mid_signal": -169128, "gamma_signal": -19645, "vega_signal": -11635, "option_type": "C", "stock_price": 394.63, "utc_time": 1773430190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1773430190000}, {"instrument": "MSFT", "mid_signal": -23622, "gamma_signal": -1687, "vega_signal": -5720, "option_type": "C", "stock_price": 394.63, "utc_time": 1773430195000}, {"instrument": "MSFT", "mid_signal": 57345, "gamma_signal": -2452, "vega_signal": -133889, "option_type": "P", "stock_price": 394.6, "utc_time": 1773430195000}, {"instrument": "MSFT", "mid_signal": -24097, "gamma_signal": -1707, "vega_signal": -8146, "option_type": "C", "stock_price": 394.77, "utc_time": 1773430200000}, {"instrument": "MSFT", "mid_signal": -102015, "gamma_signal": 14618, "vega_signal": 47395, "option_type": "P", "stock_price": 394.69, "utc_time": 1773430200000}, {"instrument": "MSFT", "mid_signal": -230426, "gamma_signal": -1727, "vega_signal": -557373, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430205000}, {"instrument": "MSFT", "mid_signal": 18311, "gamma_signal": -6994, "vega_signal": 7098, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430205000}, {"instrument": "MSFT", "mid_signal": -82468, "gamma_signal": -9766, "vega_signal": -3980, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430210000}, {"instrument": "MSFT", "mid_signal": 36600, "gamma_signal": -14574, "vega_signal": 1453, "option_type": "P", "stock_price": 394.85, "utc_time": 1773430210000}, {"instrument": "MSFT", "mid_signal": -2687268, "gamma_signal": -311009, "vega_signal": -142541, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430215000}, {"instrument": "MSFT", "mid_signal": -52161, "gamma_signal": 13532, "vega_signal": 1984, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430215000}, {"instrument": "MSFT", "mid_signal": 267239, "gamma_signal": 29426, "vega_signal": 22065, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430220000}, {"instrument": "MSFT", "mid_signal": 25360, "gamma_signal": -2505, "vega_signal": -20449, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430220000}, {"instrument": "MSFT", "mid_signal": 571579, "gamma_signal": 65800, "vega_signal": 13859, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430225000}, {"instrument": "MSFT", "mid_signal": 24947, "gamma_signal": -1817, "vega_signal": -5581, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430225000}, {"instrument": "MSFT", "mid_signal": 311578, "gamma_signal": 36596, "vega_signal": 38215, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430230000}, {"instrument": "MSFT", "mid_signal": -30521, "gamma_signal": 10154, "vega_signal": 4514, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430230000}, {"instrument": "MSFT", "mid_signal": -57096, "gamma_signal": -6594, "vega_signal": -9736, "option_type": "C", "stock_price": 395.01, "utc_time": 1773430235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430235000}, {"instrument": "MSFT", "mid_signal": -111066, "gamma_signal": -4673, "vega_signal": -188593, "option_type": "C", "stock_price": 395.01, "utc_time": 1773430240000}, {"instrument": "MSFT", "mid_signal": 166220, "gamma_signal": -60351, "vega_signal": -29939, "option_type": "P", "stock_price": 395.01, "utc_time": 1773430240000}, {"instrument": "MSFT", "mid_signal": 9213443, "gamma_signal": 3059639, "vega_signal": 1140504, "option_type": "C", "stock_price": 395.06, "utc_time": 1773430245000}, {"instrument": "MSFT", "mid_signal": -117, "gamma_signal": 13, "vega_signal": 201, "option_type": "P", "stock_price": 395.06, "utc_time": 1773430245000}, {"instrument": "MSFT", "mid_signal": 165065, "gamma_signal": 19548, "vega_signal": 7967, "option_type": "C", "stock_price": 395.09, "utc_time": 1773430250000}, {"instrument": "MSFT", "mid_signal": 22392, "gamma_signal": -1609, "vega_signal": -20114, "option_type": "P", "stock_price": 395.14, "utc_time": 1773430250000}, {"instrument": "MSFT", "mid_signal": -812686, "gamma_signal": -49010, "vega_signal": -16966, "option_type": "C", "stock_price": 395.06, "utc_time": 1773430255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.06, "utc_time": 1773430255000}, {"instrument": "MSFT", "mid_signal": 38829, "gamma_signal": 1853, "vega_signal": 15011, "option_type": "C", "stock_price": 395.18, "utc_time": 1773430260000}, {"instrument": "MSFT", "mid_signal": 146562, "gamma_signal": -48758, "vega_signal": -21677, "option_type": "P", "stock_price": 395.06, "utc_time": 1773430260000}, {"instrument": "MSFT", "mid_signal": -60145, "gamma_signal": -939, "vega_signal": 3475, "option_type": "C", "stock_price": 395.05, "utc_time": 1773430265000}, {"instrument": "MSFT", "mid_signal": -124490, "gamma_signal": 4927, "vega_signal": 41900, "option_type": "P", "stock_price": 395.14, "utc_time": 1773430265000}, {"instrument": "MSFT", "mid_signal": -2279, "gamma_signal": -3199, "vega_signal": 96975, "option_type": "C", "stock_price": 395.05, "utc_time": 1773430270000}, {"instrument": "MSFT", "mid_signal": 31269, "gamma_signal": -11340, "vega_signal": -5600, "option_type": "P", "stock_price": 395.05, "utc_time": 1773430270000}, {"instrument": "MSFT", "mid_signal": -285590, "gamma_signal": -34123, "vega_signal": -18139, "option_type": "C", "stock_price": 395.05, "utc_time": 1773430275000}, {"instrument": "MSFT", "mid_signal": -183182, "gamma_signal": -2398, "vega_signal": -1266, "option_type": "P", "stock_price": 395.05, "utc_time": 1773430275000}, {"instrument": "MSFT", "mid_signal": -256986, "gamma_signal": -31297, "vega_signal": 28500, "option_type": "C", "stock_price": 395.07, "utc_time": 1773430280000}, {"instrument": "MSFT", "mid_signal": -11336, "gamma_signal": 923, "vega_signal": 10044, "option_type": "P", "stock_price": 395.05, "utc_time": 1773430280000}, {"instrument": "MSFT", "mid_signal": -2499, "gamma_signal": -5, "vega_signal": -1886, "option_type": "C", "stock_price": 395.07, "utc_time": 1773430285000}, {"instrument": "MSFT", "mid_signal": -60960, "gamma_signal": 6301, "vega_signal": 2298, "option_type": "P", "stock_price": 395.11, "utc_time": 1773430285000}, {"instrument": "MSFT", "mid_signal": 126104, "gamma_signal": 2713, "vega_signal": 57260, "option_type": "C", "stock_price": 395.11, "utc_time": 1773430290000}, {"instrument": "MSFT", "mid_signal": -12840, "gamma_signal": 76, "vega_signal": 11944, "option_type": "P", "stock_price": 395.11, "utc_time": 1773430290000}, {"instrument": "MSFT", "mid_signal": -110024, "gamma_signal": -13029, "vega_signal": -5310, "option_type": "C", "stock_price": 395.04, "utc_time": 1773430295000}, {"instrument": "MSFT", "mid_signal": -60949, "gamma_signal": 6299, "vega_signal": 2298, "option_type": "P", "stock_price": 395.04, "utc_time": 1773430295000}, {"instrument": "MSFT", "mid_signal": 79118, "gamma_signal": 2498, "vega_signal": 189686, "option_type": "C", "stock_price": 395, "utc_time": 1773430300000}, {"instrument": "MSFT", "mid_signal": -5748, "gamma_signal": 168, "vega_signal": 13243, "option_type": "P", "stock_price": 395, "utc_time": 1773430300000}, {"instrument": "MSFT", "mid_signal": -67110, "gamma_signal": -1202, "vega_signal": -57570, "option_type": "C", "stock_price": 394.94, "utc_time": 1773430305000}, {"instrument": "MSFT", "mid_signal": 26009, "gamma_signal": -3218, "vega_signal": -14238, "option_type": "P", "stock_price": 394.94, "utc_time": 1773430305000}, {"instrument": "MSFT", "mid_signal": 198338, "gamma_signal": 14715, "vega_signal": 53542, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430310000}, {"instrument": "MSFT", "mid_signal": -78398, "gamma_signal": 7493, "vega_signal": 36577, "option_type": "P", "stock_price": 394.99, "utc_time": 1773430310000}, {"instrument": "MSFT", "mid_signal": -27500, "gamma_signal": -2530, "vega_signal": -12256, "option_type": "C", "stock_price": 394.99, "utc_time": 1773430315000}, {"instrument": "MSFT", "mid_signal": -413, "gamma_signal": 29, "vega_signal": 1227, "option_type": "P", "stock_price": 394.99, "utc_time": 1773430315000}, {"instrument": "MSFT", "mid_signal": 12739, "gamma_signal": 295, "vega_signal": 30316, "option_type": "C", "stock_price": 394.99, "utc_time": 1773430320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.99, "utc_time": 1773430320000}, {"instrument": "MSFT", "mid_signal": -1449648, "gamma_signal": -169797, "vega_signal": -81807, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430325000}, {"instrument": "MSFT", "mid_signal": -51042, "gamma_signal": 4677, "vega_signal": 21552, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430325000}, {"instrument": "MSFT", "mid_signal": 21055, "gamma_signal": 223, "vega_signal": 32380, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430330000}, {"instrument": "MSFT", "mid_signal": 83889, "gamma_signal": 5658, "vega_signal": -16224, "option_type": "C", "stock_price": 394.85, "utc_time": 1773430335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430335000}, {"instrument": "MSFT", "mid_signal": 135932, "gamma_signal": 8152, "vega_signal": 102819, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430340000}, {"instrument": "MSFT", "mid_signal": 127608, "gamma_signal": -41499, "vega_signal": -33913, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430340000}, {"instrument": "MSFT", "mid_signal": -82441, "gamma_signal": -1767, "vega_signal": -193612, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430345000}, {"instrument": "MSFT", "mid_signal": 56205, "gamma_signal": 2579, "vega_signal": 51239, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430350000}, {"instrument": "MSFT", "mid_signal": 63835, "gamma_signal": -4837, "vega_signal": -49990, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430350000}, {"instrument": "MSFT", "mid_signal": -29529, "gamma_signal": -3499, "vega_signal": -11215, "option_type": "C", "stock_price": 394.85, "utc_time": 1773430355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1773430355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773430360000}, {"instrument": "MSFT", "mid_signal": 26149, "gamma_signal": -3691, "vega_signal": -13173, "option_type": "P", "stock_price": 394.85, "utc_time": 1773430360000}, {"instrument": "MSFT", "mid_signal": -54428, "gamma_signal": -1310, "vega_signal": -13326, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430365000}, {"instrument": "MSFT", "mid_signal": -36909, "gamma_signal": 1434, "vega_signal": 483, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430365000}, {"instrument": "MSFT", "mid_signal": 81020, "gamma_signal": 2811, "vega_signal": 118036, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430370000}, {"instrument": "MSFT", "mid_signal": -26152, "gamma_signal": 3691, "vega_signal": 13175, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430370000}, {"instrument": "MSFT", "mid_signal": -60425, "gamma_signal": -4804, "vega_signal": -126990, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430375000}, {"instrument": "MSFT", "mid_signal": 11151, "gamma_signal": 1337, "vega_signal": 11172, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430380000}, {"instrument": "MSFT", "mid_signal": 5978, "gamma_signal": 5, "vega_signal": 26932, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430385000}, {"instrument": "MSFT", "mid_signal": -41734, "gamma_signal": 1622, "vega_signal": 10406, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430390000}, {"instrument": "MSFT", "mid_signal": -21786, "gamma_signal": 686, "vega_signal": 30722, "option_type": "P", "stock_price": 394.91, "utc_time": 1773430390000}, {"instrument": "MSFT", "mid_signal": -103865, "gamma_signal": -7400, "vega_signal": -101352, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430395000}, {"instrument": "MSFT", "mid_signal": -9202, "gamma_signal": 335, "vega_signal": 211, "option_type": "P", "stock_price": 394.91, "utc_time": 1773430395000}, {"instrument": "MSFT", "mid_signal": 31690, "gamma_signal": 10, "vega_signal": 50413, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430400000}, {"instrument": "MSFT", "mid_signal": -2805, "gamma_signal": 37, "vega_signal": 21613, "option_type": "P", "stock_price": 394.91, "utc_time": 1773430400000}, {"instrument": "MSFT", "mid_signal": 5836, "gamma_signal": 3099, "vega_signal": -43659, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430405000}, {"instrument": "MSFT", "mid_signal": -13941, "gamma_signal": -370, "vega_signal": 11366, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430405000}, {"instrument": "MSFT", "mid_signal": -23466, "gamma_signal": -1736, "vega_signal": -24278, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430410000}, {"instrument": "MSFT", "mid_signal": 2463, "gamma_signal": -264, "vega_signal": -814, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430410000}, {"instrument": "MSFT", "mid_signal": -93858, "gamma_signal": -3182, "vega_signal": -116716, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430415000}, {"instrument": "MSFT", "mid_signal": 26149, "gamma_signal": -3691, "vega_signal": -13173, "option_type": "P", "stock_price": 394.855, "utc_time": 1773430415000}, {"instrument": "MSFT", "mid_signal": 8451, "gamma_signal": 128, "vega_signal": 33110, "option_type": "C", "stock_price": 394.855, "utc_time": 1773430420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.855, "utc_time": 1773430420000}, {"instrument": "MSFT", "mid_signal": -9628, "gamma_signal": -1670, "vega_signal": 22158, "option_type": "C", "stock_price": 394.855, "utc_time": 1773430425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.855, "utc_time": 1773430425000}, {"instrument": "MSFT", "mid_signal": 30582, "gamma_signal": 2503, "vega_signal": 21505, "option_type": "C", "stock_price": 394.855, "utc_time": 1773430430000}, {"instrument": "MSFT", "mid_signal": -11947, "gamma_signal": 1489, "vega_signal": 5166, "option_type": "P", "stock_price": 394.855, "utc_time": 1773430430000}, {"instrument": "MSFT", "mid_signal": -22924, "gamma_signal": -451, "vega_signal": -42519, "option_type": "C", "stock_price": 394.855, "utc_time": 1773430435000}, {"instrument": "MSFT", "mid_signal": -26149, "gamma_signal": 3691, "vega_signal": 13173, "option_type": "P", "stock_price": 394.855, "utc_time": 1773430435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.855, "utc_time": 1773430440000}, {"instrument": "MSFT", "mid_signal": 1362, "gamma_signal": -318, "vega_signal": -242, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430440000}, {"instrument": "MSFT", "mid_signal": -420073, "gamma_signal": -2092, "vega_signal": -1416250, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430445000}, {"instrument": "MSFT", "mid_signal": 237344, "gamma_signal": -10475, "vega_signal": -5457, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430445000}, {"instrument": "MSFT", "mid_signal": -350839, "gamma_signal": -18772, "vega_signal": -474091, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430450000}, {"instrument": "MSFT", "mid_signal": 6255, "gamma_signal": -966, "vega_signal": -3578, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430450000}, {"instrument": "MSFT", "mid_signal": 970, "gamma_signal": 698, "vega_signal": 5715, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430455000}, {"instrument": "MSFT", "mid_signal": -55590, "gamma_signal": -11996, "vega_signal": -6186, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430460000}, {"instrument": "MSFT", "mid_signal": -243363, "gamma_signal": 1291, "vega_signal": 1448889, "option_type": "P", "stock_price": 395.02, "utc_time": 1773430460000}, {"instrument": "MSFT", "mid_signal": 3098, "gamma_signal": 50, "vega_signal": 21248, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.02, "utc_time": 1773430465000}, {"instrument": "MSFT", "mid_signal": 13843, "gamma_signal": 1039, "vega_signal": 20996, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430470000}, {"instrument": "MSFT", "mid_signal": -6106, "gamma_signal": 2031, "vega_signal": 903, "option_type": "P", "stock_price": 395.02, "utc_time": 1773430470000}, {"instrument": "MSFT", "mid_signal": -99400, "gamma_signal": -7402, "vega_signal": -49547, "option_type": "C", "stock_price": 395.2, "utc_time": 1773430475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.02, "utc_time": 1773430475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1773430480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.2, "utc_time": 1773430480000}, {"instrument": "MSFT", "mid_signal": 50997, "gamma_signal": 5158, "vega_signal": -7897, "option_type": "C", "stock_price": 395.14, "utc_time": 1773430485000}, {"instrument": "MSFT", "mid_signal": 9658, "gamma_signal": -4909, "vega_signal": -7466, "option_type": "P", "stock_price": 395.14, "utc_time": 1773430485000}, {"instrument": "MSFT", "mid_signal": 74860, "gamma_signal": 5804, "vega_signal": 14056, "option_type": "C", "stock_price": 395.14, "utc_time": 1773430490000}, {"instrument": "MSFT", "mid_signal": -6108, "gamma_signal": 2032, "vega_signal": 903, "option_type": "P", "stock_price": 395.12, "utc_time": 1773430490000}, {"instrument": "MSFT", "mid_signal": -3719, "gamma_signal": -446, "vega_signal": -3726, "option_type": "C", "stock_price": 395.12, "utc_time": 1773430495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.12, "utc_time": 1773430495000}, {"instrument": "MSFT", "mid_signal": 27019, "gamma_signal": -178, "vega_signal": 61582, "option_type": "C", "stock_price": 395.12, "utc_time": 1773430500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.12, "utc_time": 1773430500000}, {"instrument": "MSFT", "mid_signal": -3808, "gamma_signal": -607, "vega_signal": -5651, "option_type": "C", "stock_price": 395.06, "utc_time": 1773430505000}, {"instrument": "MSFT", "mid_signal": -38529, "gamma_signal": 949, "vega_signal": 39108, "option_type": "P", "stock_price": 395.06, "utc_time": 1773430505000}, {"instrument": "MSFT", "mid_signal": 102143, "gamma_signal": 1912, "vega_signal": 106990, "option_type": "C", "stock_price": 395.02, "utc_time": 1773430510000}, {"instrument": "MSFT", "mid_signal": 199685, "gamma_signal": -7381, "vega_signal": -469993, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430510000}, {"instrument": "MSFT", "mid_signal": -20099, "gamma_signal": -565, "vega_signal": -14814, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430515000}, {"instrument": "MSFT", "mid_signal": 6105, "gamma_signal": -2031, "vega_signal": -903, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430520000}, {"instrument": "MSFT", "mid_signal": 18175, "gamma_signal": -3087, "vega_signal": -6927, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430520000}, {"instrument": "MSFT", "mid_signal": -5199, "gamma_signal": -239, "vega_signal": -6853, "option_type": "C", "stock_price": 395, "utc_time": 1773430525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.02, "utc_time": 1773430525000}, {"instrument": "MSFT", "mid_signal": 82448, "gamma_signal": 9769, "vega_signal": 3651, "option_type": "C", "stock_price": 395, "utc_time": 1773430530000}, {"instrument": "MSFT", "mid_signal": -10793, "gamma_signal": 3097, "vega_signal": -106, "option_type": "P", "stock_price": 395, "utc_time": 1773430530000}, {"instrument": "MSFT", "mid_signal": 36328, "gamma_signal": 16358, "vega_signal": 6265, "option_type": "C", "stock_price": 395, "utc_time": 1773430535000}, {"instrument": "MSFT", "mid_signal": -17565, "gamma_signal": 486, "vega_signal": 12823, "option_type": "P", "stock_price": 394.98, "utc_time": 1773430535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773430540000}, {"instrument": "MSFT", "mid_signal": -55391, "gamma_signal": 19851, "vega_signal": 4009, "option_type": "P", "stock_price": 395, "utc_time": 1773430540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773430545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395, "utc_time": 1773430545000}, {"instrument": "MSFT", "mid_signal": -5872, "gamma_signal": -557, "vega_signal": -6119, "option_type": "C", "stock_price": 395, "utc_time": 1773430550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395, "utc_time": 1773430550000}, {"instrument": "MSFT", "mid_signal": 236440, "gamma_signal": 16889, "vega_signal": 57258, "option_type": "C", "stock_price": 395, "utc_time": 1773430555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395, "utc_time": 1773430555000}, {"instrument": "MSFT", "mid_signal": -53715, "gamma_signal": -1799, "vega_signal": -62275, "option_type": "C", "stock_price": 395.03, "utc_time": 1773430560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.03, "utc_time": 1773430560000}, {"instrument": "MSFT", "mid_signal": -23528, "gamma_signal": -703, "vega_signal": -11185, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430565000}, {"instrument": "MSFT", "mid_signal": 6745, "gamma_signal": -530, "vega_signal": -5631, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430565000}, {"instrument": "MSFT", "mid_signal": 104629, "gamma_signal": 12276, "vega_signal": 49500, "option_type": "C", "stock_price": 395, "utc_time": 1773430570000}, {"instrument": "MSFT", "mid_signal": -11951, "gamma_signal": 1490, "vega_signal": 5168, "option_type": "P", "stock_price": 395, "utc_time": 1773430570000}, {"instrument": "MSFT", "mid_signal": 28025, "gamma_signal": 733, "vega_signal": 7600, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430575000}, {"instrument": "MSFT", "mid_signal": -27388, "gamma_signal": 14797, "vega_signal": -4302, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430575000}, {"instrument": "MSFT", "mid_signal": 36835, "gamma_signal": 1338, "vega_signal": 65306, "option_type": "C", "stock_price": 394.98, "utc_time": 1773430580000}, {"instrument": "MSFT", "mid_signal": 26156, "gamma_signal": -3692, "vega_signal": -13177, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430580000}, {"instrument": "MSFT", "mid_signal": -462536, "gamma_signal": -10507, "vega_signal": -581603, "option_type": "C", "stock_price": 394.98, "utc_time": 1773430585000}, {"instrument": "MSFT", "mid_signal": 23562, "gamma_signal": -2050, "vega_signal": -23265, "option_type": "P", "stock_price": 394.98, "utc_time": 1773430585000}, {"instrument": "MSFT", "mid_signal": 53952, "gamma_signal": 1569, "vega_signal": 134318, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430595000}, {"instrument": "MSFT", "mid_signal": 32263, "gamma_signal": -5723, "vega_signal": -14081, "option_type": "P", "stock_price": 394.99, "utc_time": 1773430595000}, {"instrument": "MSFT", "mid_signal": -307, "gamma_signal": -12, "vega_signal": -1658, "option_type": "C", "stock_price": 394.93, "utc_time": 1773430600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.99, "utc_time": 1773430600000}, {"instrument": "MSFT", "mid_signal": -266328, "gamma_signal": -6764, "vega_signal": -196678, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430605000}, {"instrument": "MSFT", "mid_signal": 1177, "gamma_signal": -111, "vega_signal": -1787, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430605000}, {"instrument": "MSFT", "mid_signal": -24929, "gamma_signal": -1174, "vega_signal": -47280, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430610000}, {"instrument": "MSFT", "mid_signal": 2128, "gamma_signal": 400, "vega_signal": -34616, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430615000}, {"instrument": "MSFT", "mid_signal": 26157, "gamma_signal": -3692, "vega_signal": -13177, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430615000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": 5, "vega_signal": 663, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1773430625000}, {"instrument": "MSFT", "mid_signal": 11105, "gamma_signal": -761, "vega_signal": -7484, "option_type": "P", "stock_price": 395.04, "utc_time": 1773430625000}, {"instrument": "MSFT", "mid_signal": -268810, "gamma_signal": -2639, "vega_signal": -833297, "option_type": "C", "stock_price": 395.04, "utc_time": 1773430630000}, {"instrument": "MSFT", "mid_signal": 12212, "gamma_signal": -4063, "vega_signal": -1806, "option_type": "P", "stock_price": 395.02, "utc_time": 1773430630000}, {"instrument": "MSFT", "mid_signal": -7497, "gamma_signal": -292, "vega_signal": -14558, "option_type": "C", "stock_price": 394.93, "utc_time": 1773430635000}, {"instrument": "MSFT", "mid_signal": -2570, "gamma_signal": -1872, "vega_signal": 16312, "option_type": "P", "stock_price": 394.97, "utc_time": 1773430635000}, {"instrument": "MSFT", "mid_signal": 111600, "gamma_signal": 26700, "vega_signal": 26303, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430640000}, {"instrument": "MSFT", "mid_signal": 5626, "gamma_signal": -328, "vega_signal": -7014, "option_type": "P", "stock_price": 394.93, "utc_time": 1773430640000}, {"instrument": "MSFT", "mid_signal": -55463, "gamma_signal": -2441, "vega_signal": -55847, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430645000}, {"instrument": "MSFT", "mid_signal": 1943, "gamma_signal": -390, "vega_signal": -1707, "option_type": "P", "stock_price": 394.91, "utc_time": 1773430645000}, {"instrument": "MSFT", "mid_signal": 44240, "gamma_signal": 1639, "vega_signal": 22550, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430650000}, {"instrument": "MSFT", "mid_signal": 26151, "gamma_signal": -3691, "vega_signal": -13174, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430655000}, {"instrument": "MSFT", "mid_signal": 26151, "gamma_signal": -3691, "vega_signal": -13174, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430655000}, {"instrument": "MSFT", "mid_signal": 22901, "gamma_signal": 95, "vega_signal": 69362, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430660000}, {"instrument": "MSFT", "mid_signal": -118167, "gamma_signal": 2426, "vega_signal": -540040, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430665000}, {"instrument": "MSFT", "mid_signal": -307, "gamma_signal": -12, "vega_signal": -1658, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430670000}, {"instrument": "MSFT", "mid_signal": -114307, "gamma_signal": -7375, "vega_signal": -115380, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430675000}, {"instrument": "MSFT", "mid_signal": -123626, "gamma_signal": 6328, "vega_signal": 55142, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430675000}, {"instrument": "MSFT", "mid_signal": -229537, "gamma_signal": -541, "vega_signal": -632852, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430680000}, {"instrument": "MSFT", "mid_signal": 22201, "gamma_signal": -1521, "vega_signal": -14963, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430680000}, {"instrument": "MSFT", "mid_signal": 444, "gamma_signal": 25, "vega_signal": 1727, "option_type": "C", "stock_price": 394.85, "utc_time": 1773430685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430685000}, {"instrument": "MSFT", "mid_signal": -12720, "gamma_signal": 912, "vega_signal": -7254, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430690000}, {"instrument": "MSFT", "mid_signal": 161757, "gamma_signal": -12251, "vega_signal": -123752, "option_type": "P", "stock_price": 394.84, "utc_time": 1773430690000}, {"instrument": "MSFT", "mid_signal": 175625, "gamma_signal": 11389, "vega_signal": -4671, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430695000}, {"instrument": "MSFT", "mid_signal": -12503, "gamma_signal": 1932, "vega_signal": 7153, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430695000}, {"instrument": "MSFT", "mid_signal": 106462, "gamma_signal": 5097, "vega_signal": 57858, "option_type": "C", "stock_price": 394.78, "utc_time": 1773430700000}, {"instrument": "MSFT", "mid_signal": 21915, "gamma_signal": -1476, "vega_signal": -9502, "option_type": "P", "stock_price": 394.78, "utc_time": 1773430700000}, {"instrument": "MSFT", "mid_signal": -48516, "gamma_signal": 717, "vega_signal": 17345, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430705000}, {"instrument": "MSFT", "mid_signal": 38648, "gamma_signal": -5622, "vega_signal": -20324, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430705000}, {"instrument": "MSFT", "mid_signal": 86625, "gamma_signal": 13831, "vega_signal": 97762, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430710000}, {"instrument": "MSFT", "mid_signal": 17045, "gamma_signal": -551, "vega_signal": -31429, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430710000}, {"instrument": "MSFT", "mid_signal": 51968, "gamma_signal": 3754, "vega_signal": 38670, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430720000}, {"instrument": "MSFT", "mid_signal": 241782, "gamma_signal": 9418, "vega_signal": 341404, "option_type": "C", "stock_price": 394.77, "utc_time": 1773430725000}, {"instrument": "MSFT", "mid_signal": 37090, "gamma_signal": -4962, "vega_signal": -31554, "option_type": "P", "stock_price": 394.77, "utc_time": 1773430725000}, {"instrument": "MSFT", "mid_signal": 13727, "gamma_signal": 985, "vega_signal": 15983, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430730000}, {"instrument": "MSFT", "mid_signal": 111541, "gamma_signal": -6978, "vega_signal": -78196, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430730000}, {"instrument": "MSFT", "mid_signal": -5670, "gamma_signal": -1587, "vega_signal": 64583, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430735000}, {"instrument": "MSFT", "mid_signal": 3788, "gamma_signal": -235, "vega_signal": -5300, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430740000}, {"instrument": "MSFT", "mid_signal": -23415, "gamma_signal": -1003, "vega_signal": -40875, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430745000}, {"instrument": "MSFT", "mid_signal": 9155, "gamma_signal": -838, "vega_signal": -14855, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430745000}, {"instrument": "MSFT", "mid_signal": 32726, "gamma_signal": 4433, "vega_signal": 32480, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430750000}, {"instrument": "MSFT", "mid_signal": -37867, "gamma_signal": -155, "vega_signal": -243336, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430755000}, {"instrument": "MSFT", "mid_signal": -48248, "gamma_signal": 2024, "vega_signal": 36253, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430760000}, {"instrument": "MSFT", "mid_signal": 200375, "gamma_signal": 2275, "vega_signal": 363732, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430770000}, {"instrument": "MSFT", "mid_signal": 8717, "gamma_signal": -1230, "vega_signal": -4392, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430770000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": 8, "vega_signal": 605, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430775000}, {"instrument": "MSFT", "mid_signal": -11978, "gamma_signal": 3261, "vega_signal": 1326, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430775000}, {"instrument": "MSFT", "mid_signal": -307, "gamma_signal": -12, "vega_signal": -1657, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430780000}, {"instrument": "MSFT", "mid_signal": 52657, "gamma_signal": -2757, "vega_signal": -39069, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430785000}, {"instrument": "MSFT", "mid_signal": 64931, "gamma_signal": -2467, "vega_signal": -98994, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1773430790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.9, "utc_time": 1773430790000}, {"instrument": "MSFT", "mid_signal": 4603, "gamma_signal": 317, "vega_signal": 6843, "option_type": "C", "stock_price": 394.89, "utc_time": 1773430795000}, {"instrument": "MSFT", "mid_signal": -14754, "gamma_signal": 140, "vega_signal": 54931, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430795000}, {"instrument": "MSFT", "mid_signal": -29994, "gamma_signal": -4048, "vega_signal": -14884, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430800000}, {"instrument": "MSFT", "mid_signal": -48258, "gamma_signal": 2025, "vega_signal": 36260, "option_type": "P", "stock_price": 394.89, "utc_time": 1773430800000}, {"instrument": "MSFT", "mid_signal": 83752, "gamma_signal": 1919, "vega_signal": 125903, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430805000}, {"instrument": "MSFT", "mid_signal": -12506, "gamma_signal": 1932, "vega_signal": 7155, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430805000}, {"instrument": "MSFT", "mid_signal": -48174, "gamma_signal": -2332, "vega_signal": -49893, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430810000}, {"instrument": "MSFT", "mid_signal": -12208, "gamma_signal": 4061, "vega_signal": 1806, "option_type": "P", "stock_price": 394.88, "utc_time": 1773430810000}, {"instrument": "MSFT", "mid_signal": -8199, "gamma_signal": -745, "vega_signal": -6351, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430815000}, {"instrument": "MSFT", "mid_signal": -26154, "gamma_signal": 3692, "vega_signal": 13176, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430815000}, {"instrument": "MSFT", "mid_signal": 11608, "gamma_signal": 1875, "vega_signal": -44085, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430820000}, {"instrument": "MSFT", "mid_signal": 6105, "gamma_signal": -2031, "vega_signal": -903, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430820000}, {"instrument": "MSFT", "mid_signal": 47906, "gamma_signal": 7686, "vega_signal": -67810, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430825000}, {"instrument": "MSFT", "mid_signal": 38234, "gamma_signal": -5686, "vega_signal": -25333, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430825000}, {"instrument": "MSFT", "mid_signal": -65302, "gamma_signal": -7293, "vega_signal": -34254, "option_type": "C", "stock_price": 394.92, "utc_time": 1773430830000}, {"instrument": "MSFT", "mid_signal": -20279, "gamma_signal": 6621, "vega_signal": 32157, "option_type": "P", "stock_price": 394.92, "utc_time": 1773430830000}, {"instrument": "MSFT", "mid_signal": -204271, "gamma_signal": -10023, "vega_signal": -96506, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430835000}, {"instrument": "MSFT", "mid_signal": -9587, "gamma_signal": 859, "vega_signal": 5899, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430835000}, {"instrument": "MSFT", "mid_signal": 110955, "gamma_signal": 2049, "vega_signal": 274602, "option_type": "C", "stock_price": 394.82, "utc_time": 1773430840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430840000}, {"instrument": "MSFT", "mid_signal": -35016, "gamma_signal": -625, "vega_signal": -45762, "option_type": "C", "stock_price": 394.81, "utc_time": 1773430845000}, {"instrument": "MSFT", "mid_signal": 25409, "gamma_signal": -3612, "vega_signal": -12158, "option_type": "P", "stock_price": 394.81, "utc_time": 1773430845000}, {"instrument": "MSFT", "mid_signal": -118133, "gamma_signal": -6643, "vega_signal": -72659, "option_type": "C", "stock_price": 394.7, "utc_time": 1773430850000}, {"instrument": "MSFT", "mid_signal": 17947, "gamma_signal": -1216, "vega_signal": 6003, "option_type": "P", "stock_price": 394.7, "utc_time": 1773430850000}, {"instrument": "MSFT", "mid_signal": 7380, "gamma_signal": 267, "vega_signal": 12993, "option_type": "C", "stock_price": 394.71, "utc_time": 1773430855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1773430855000}, {"instrument": "MSFT", "mid_signal": -17238, "gamma_signal": -1195, "vega_signal": 9356, "option_type": "C", "stock_price": 394.71, "utc_time": 1773430860000}, {"instrument": "MSFT", "mid_signal": 362810, "gamma_signal": -7719, "vega_signal": -1202188, "option_type": "P", "stock_price": 394.71, "utc_time": 1773430860000}, {"instrument": "MSFT", "mid_signal": -153, "gamma_signal": -8, "vega_signal": -605, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430865000}, {"instrument": "MSFT", "mid_signal": -487, "gamma_signal": 31, "vega_signal": 1188, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430865000}, {"instrument": "MSFT", "mid_signal": -188558, "gamma_signal": -7590, "vega_signal": -306723, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430870000}, {"instrument": "MSFT", "mid_signal": 23392, "gamma_signal": 1780, "vega_signal": -38579, "option_type": "C", "stock_price": 394.82, "utc_time": 1773430875000}, {"instrument": "MSFT", "mid_signal": -343539, "gamma_signal": 4703, "vega_signal": 679509, "option_type": "P", "stock_price": 394.82, "utc_time": 1773430875000}, {"instrument": "MSFT", "mid_signal": 44393, "gamma_signal": 261, "vega_signal": 109662, "option_type": "C", "stock_price": 394.82, "utc_time": 1773430880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.82, "utc_time": 1773430880000}, {"instrument": "MSFT", "mid_signal": -12818, "gamma_signal": -1292, "vega_signal": -10895, "option_type": "C", "stock_price": 394.82, "utc_time": 1773430885000}, {"instrument": "MSFT", "mid_signal": -7470, "gamma_signal": 448, "vega_signal": 6484, "option_type": "P", "stock_price": 394.77, "utc_time": 1773430885000}, {"instrument": "MSFT", "mid_signal": -37102, "gamma_signal": -705, "vega_signal": -52838, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430890000}, {"instrument": "MSFT", "mid_signal": 12505, "gamma_signal": -1932, "vega_signal": -7154, "option_type": "P", "stock_price": 394.83, "utc_time": 1773430890000}, {"instrument": "MSFT", "mid_signal": 7958, "gamma_signal": 343, "vega_signal": 14230, "option_type": "C", "stock_price": 394.84, "utc_time": 1773430895000}, {"instrument": "MSFT", "mid_signal": 15169, "gamma_signal": -2178, "vega_signal": -10049, "option_type": "P", "stock_price": 394.84, "utc_time": 1773430895000}, {"instrument": "MSFT", "mid_signal": -97758, "gamma_signal": -2270, "vega_signal": -186613, "option_type": "C", "stock_price": 394.87, "utc_time": 1773430900000}, {"instrument": "MSFT", "mid_signal": 6477, "gamma_signal": -581, "vega_signal": -6720, "option_type": "P", "stock_price": 394.87, "utc_time": 1773430900000}, {"instrument": "MSFT", "mid_signal": 14195, "gamma_signal": 896, "vega_signal": 32856, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430905000}, {"instrument": "MSFT", "mid_signal": 38516, "gamma_signal": -948, "vega_signal": -39095, "option_type": "P", "stock_price": 394.93, "utc_time": 1773430905000}, {"instrument": "MSFT", "mid_signal": 3554, "gamma_signal": 3512, "vega_signal": -10018, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430910000}, {"instrument": "MSFT", "mid_signal": 3126, "gamma_signal": -1134, "vega_signal": -560, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430910000}, {"instrument": "MSFT", "mid_signal": -114943, "gamma_signal": -1246, "vega_signal": -87962, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430915000}, {"instrument": "MSFT", "mid_signal": -113554, "gamma_signal": -2189, "vega_signal": -99261, "option_type": "C", "stock_price": 394.96, "utc_time": 1773430920000}, {"instrument": "MSFT", "mid_signal": 32949, "gamma_signal": -1160, "vega_signal": -28994, "option_type": "P", "stock_price": 394.96, "utc_time": 1773430920000}, {"instrument": "MSFT", "mid_signal": -39474, "gamma_signal": -1906, "vega_signal": -17699, "option_type": "C", "stock_price": 394.885, "utc_time": 1773430925000}, {"instrument": "MSFT", "mid_signal": 14167, "gamma_signal": -429, "vega_signal": -11845, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430925000}, {"instrument": "MSFT", "mid_signal": -311459, "gamma_signal": -26971, "vega_signal": -120521, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430930000}, {"instrument": "MSFT", "mid_signal": 43316, "gamma_signal": -9954, "vega_signal": -17014, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430930000}, {"instrument": "MSFT", "mid_signal": 21554, "gamma_signal": 119, "vega_signal": 63751, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430935000}, {"instrument": "MSFT", "mid_signal": 5665, "gamma_signal": -461, "vega_signal": -5019, "option_type": "P", "stock_price": 394.8, "utc_time": 1773430935000}, {"instrument": "MSFT", "mid_signal": 54998, "gamma_signal": 6513, "vega_signal": 2654, "option_type": "C", "stock_price": 394.94, "utc_time": 1773430940000}, {"instrument": "MSFT", "mid_signal": -30608, "gamma_signal": 2781, "vega_signal": 18242, "option_type": "P", "stock_price": 394.95, "utc_time": 1773430940000}, {"instrument": "MSFT", "mid_signal": -13461, "gamma_signal": 112, "vega_signal": -82161, "option_type": "C", "stock_price": 394.95, "utc_time": 1773430945000}, {"instrument": "MSFT", "mid_signal": -2552, "gamma_signal": -3636, "vega_signal": 16764, "option_type": "P", "stock_price": 394.91, "utc_time": 1773430945000}, {"instrument": "MSFT", "mid_signal": 41187, "gamma_signal": 2956, "vega_signal": 47959, "option_type": "C", "stock_price": 394.88, "utc_time": 1773430950000}, {"instrument": "MSFT", "mid_signal": -23607, "gamma_signal": 2692, "vega_signal": 14636, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430950000}, {"instrument": "MSFT", "mid_signal": -153, "gamma_signal": -8, "vega_signal": -605, "option_type": "C", "stock_price": 394.86, "utc_time": 1773430955000}, {"instrument": "MSFT", "mid_signal": -18776, "gamma_signal": 639, "vega_signal": 30318, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430955000}, {"instrument": "MSFT", "mid_signal": -72759, "gamma_signal": -8510, "vega_signal": -28246, "option_type": "C", "stock_price": 394.86, "utc_time": 1773430960000}, {"instrument": "MSFT", "mid_signal": -12506, "gamma_signal": 1932, "vega_signal": 7154, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.91, "utc_time": 1773430965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.91, "utc_time": 1773430965000}, {"instrument": "MSFT", "mid_signal": -22250, "gamma_signal": -120, "vega_signal": -57121, "option_type": "C", "stock_price": 394.86, "utc_time": 1773430970000}, {"instrument": "MSFT", "mid_signal": 25635, "gamma_signal": -3886, "vega_signal": -9345, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430970000}, {"instrument": "MSFT", "mid_signal": 13527, "gamma_signal": 1078, "vega_signal": -7934, "option_type": "C", "stock_price": 394.86, "utc_time": 1773430975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430975000}, {"instrument": "MSFT", "mid_signal": 128544, "gamma_signal": -375, "vega_signal": 247285, "option_type": "C", "stock_price": 394.8, "utc_time": 1773430980000}, {"instrument": "MSFT", "mid_signal": -9463, "gamma_signal": 681, "vega_signal": 6890, "option_type": "P", "stock_price": 394.86, "utc_time": 1773430980000}, {"instrument": "MSFT", "mid_signal": 1449326, "gamma_signal": 170441, "vega_signal": -37552, "option_type": "C", "stock_price": 394.75, "utc_time": 1773430985000}, {"instrument": "MSFT", "mid_signal": -12333, "gamma_signal": -5105, "vega_signal": 17285, "option_type": "P", "stock_price": 394.75, "utc_time": 1773430985000}, {"instrument": "MSFT", "mid_signal": -32911, "gamma_signal": -774, "vega_signal": -26371, "option_type": "C", "stock_price": 394.79, "utc_time": 1773430990000}, {"instrument": "MSFT", "mid_signal": -1082, "gamma_signal": 389, "vega_signal": 298, "option_type": "P", "stock_price": 394.77, "utc_time": 1773430990000}, {"instrument": "MSFT", "mid_signal": -80855, "gamma_signal": -1966, "vega_signal": -129804, "option_type": "C", "stock_price": 394.785, "utc_time": 1773430995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1773430995000}, {"instrument": "MSFT", "mid_signal": -90467, "gamma_signal": -12394, "vega_signal": -302766, "option_type": "C", "stock_price": 394.795, "utc_time": 1773431000000}, {"instrument": "MSFT", "mid_signal": -216, "gamma_signal": 78, "vega_signal": 60, "option_type": "P", "stock_price": 394.795, "utc_time": 1773431000000}, {"instrument": "MSFT", "mid_signal": -612340, "gamma_signal": -29534, "vega_signal": -632372, "option_type": "C", "stock_price": 394.75, "utc_time": 1773431005000}, {"instrument": "MSFT", "mid_signal": -7755, "gamma_signal": -194, "vega_signal": 5175, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431005000}, {"instrument": "MSFT", "mid_signal": -8462, "gamma_signal": 3302, "vega_signal": -7743, "option_type": "C", "stock_price": 394.75, "utc_time": 1773431010000}, {"instrument": "MSFT", "mid_signal": 6035, "gamma_signal": -888, "vega_signal": -3517, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431010000}, {"instrument": "MSFT", "mid_signal": -74628, "gamma_signal": -5552, "vega_signal": 949, "option_type": "C", "stock_price": 394.75, "utc_time": 1773431015000}, {"instrument": "MSFT", "mid_signal": -67118, "gamma_signal": 16576, "vega_signal": 32484, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431015000}, {"instrument": "MSFT", "mid_signal": -106286, "gamma_signal": -9509, "vega_signal": -141795, "option_type": "C", "stock_price": 394.795, "utc_time": 1773431020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1773431020000}, {"instrument": "MSFT", "mid_signal": 246861, "gamma_signal": 4510, "vega_signal": 213044, "option_type": "C", "stock_price": 394.795, "utc_time": 1773431025000}, {"instrument": "MSFT", "mid_signal": -26145, "gamma_signal": 3690, "vega_signal": 13171, "option_type": "P", "stock_price": 394.795, "utc_time": 1773431025000}, {"instrument": "MSFT", "mid_signal": 59804, "gamma_signal": 1765, "vega_signal": 47617, "option_type": "C", "stock_price": 394.82, "utc_time": 1773431030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1773431030000}, {"instrument": "MSFT", "mid_signal": -42730, "gamma_signal": -487, "vega_signal": -89113, "option_type": "C", "stock_price": 394.8, "utc_time": 1773431035000}, {"instrument": "MSFT", "mid_signal": -17582, "gamma_signal": 1889, "vega_signal": 13615, "option_type": "P", "stock_price": 394.8, "utc_time": 1773431035000}, {"instrument": "MSFT", "mid_signal": 64555, "gamma_signal": 1768, "vega_signal": 47382, "option_type": "C", "stock_price": 394.78, "utc_time": 1773431040000}, {"instrument": "MSFT", "mid_signal": 22665, "gamma_signal": -4139, "vega_signal": -20789, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431040000}, {"instrument": "MSFT", "mid_signal": -72999, "gamma_signal": -2538, "vega_signal": -92398, "option_type": "C", "stock_price": 394.74, "utc_time": 1773431045000}, {"instrument": "MSFT", "mid_signal": 5995, "gamma_signal": -2625, "vega_signal": -2524, "option_type": "P", "stock_price": 394.74, "utc_time": 1773431045000}, {"instrument": "MSFT", "mid_signal": -325110, "gamma_signal": -71742, "vega_signal": -509047, "option_type": "C", "stock_price": 394.74, "utc_time": 1773431050000}, {"instrument": "MSFT", "mid_signal": 10570, "gamma_signal": -7277, "vega_signal": 16463, "option_type": "P", "stock_price": 394.74, "utc_time": 1773431050000}, {"instrument": "MSFT", "mid_signal": -3196, "gamma_signal": -557, "vega_signal": 6024, "option_type": "C", "stock_price": 394.74, "utc_time": 1773431055000}, {"instrument": "MSFT", "mid_signal": 59503, "gamma_signal": -5841, "vega_signal": -63753, "option_type": "P", "stock_price": 394.74, "utc_time": 1773431055000}, {"instrument": "MSFT", "mid_signal": -19302, "gamma_signal": -699, "vega_signal": -61248, "option_type": "C", "stock_price": 394.865, "utc_time": 1773431060000}, {"instrument": "MSFT", "mid_signal": -115548, "gamma_signal": 40822, "vega_signal": 19916, "option_type": "P", "stock_price": 394.865, "utc_time": 1773431060000}, {"instrument": "MSFT", "mid_signal": -112196, "gamma_signal": -4637, "vega_signal": -59422, "option_type": "C", "stock_price": 394.8, "utc_time": 1773431065000}, {"instrument": "MSFT", "mid_signal": 41247, "gamma_signal": -1594, "vega_signal": -41181, "option_type": "P", "stock_price": 394.8, "utc_time": 1773431065000}, {"instrument": "MSFT", "mid_signal": -146263, "gamma_signal": -15921, "vega_signal": -20336, "option_type": "C", "stock_price": 394.86, "utc_time": 1773431070000}, {"instrument": "MSFT", "mid_signal": -6536, "gamma_signal": 2186, "vega_signal": 1022, "option_type": "P", "stock_price": 394.86, "utc_time": 1773431070000}, {"instrument": "MSFT", "mid_signal": -11049, "gamma_signal": -324, "vega_signal": -3899, "option_type": "C", "stock_price": 394.88, "utc_time": 1773431075000}, {"instrument": "MSFT", "mid_signal": 43366, "gamma_signal": -458, "vega_signal": -51789, "option_type": "P", "stock_price": 394.87, "utc_time": 1773431075000}, {"instrument": "MSFT", "mid_signal": -20812, "gamma_signal": -1127, "vega_signal": 6968, "option_type": "C", "stock_price": 394.84, "utc_time": 1773431080000}, {"instrument": "MSFT", "mid_signal": 30517, "gamma_signal": -10152, "vega_signal": -4514, "option_type": "P", "stock_price": 394.84, "utc_time": 1773431080000}, {"instrument": "MSFT", "mid_signal": -85893, "gamma_signal": -5326, "vega_signal": -165951, "option_type": "C", "stock_price": 394.83, "utc_time": 1773431085000}, {"instrument": "MSFT", "mid_signal": -633958, "gamma_signal": 229369, "vega_signal": 112961, "option_type": "P", "stock_price": 394.83, "utc_time": 1773431085000}, {"instrument": "MSFT", "mid_signal": -59199, "gamma_signal": -2858, "vega_signal": -26543, "option_type": "C", "stock_price": 394.81, "utc_time": 1773431090000}, {"instrument": "MSFT", "mid_signal": 1493926, "gamma_signal": -556720, "vega_signal": -305333, "option_type": "P", "stock_price": 394.81, "utc_time": 1773431090000}, {"instrument": "MSFT", "mid_signal": 66140, "gamma_signal": -724, "vega_signal": 63996, "option_type": "C", "stock_price": 394.83, "utc_time": 1773431095000}, {"instrument": "MSFT", "mid_signal": 28041, "gamma_signal": -3463, "vega_signal": -27614, "option_type": "P", "stock_price": 394.83, "utc_time": 1773431095000}, {"instrument": "MSFT", "mid_signal": 29827, "gamma_signal": 1712, "vega_signal": -6468, "option_type": "C", "stock_price": 394.94, "utc_time": 1773431100000}, {"instrument": "MSFT", "mid_signal": -7278, "gamma_signal": -934, "vega_signal": 1695, "option_type": "P", "stock_price": 394.98, "utc_time": 1773431100000}, {"instrument": "MSFT", "mid_signal": 56202, "gamma_signal": 2276, "vega_signal": 142728, "option_type": "C", "stock_price": 395, "utc_time": 1773431105000}, {"instrument": "MSFT", "mid_signal": -37204, "gamma_signal": 1356, "vega_signal": 296590, "option_type": "P", "stock_price": 394.97, "utc_time": 1773431105000}, {"instrument": "MSFT", "mid_signal": -1743081, "gamma_signal": -173440, "vega_signal": -285234, "option_type": "C", "stock_price": 395.01, "utc_time": 1773431110000}, {"instrument": "MSFT", "mid_signal": 26597, "gamma_signal": -3229, "vega_signal": -16748, "option_type": "P", "stock_price": 395.01, "utc_time": 1773431110000}, {"instrument": "MSFT", "mid_signal": 88173, "gamma_signal": 1188, "vega_signal": 196310, "option_type": "C", "stock_price": 395, "utc_time": 1773431115000}, {"instrument": "MSFT", "mid_signal": 18616, "gamma_signal": -3964, "vega_signal": -8060, "option_type": "P", "stock_price": 395, "utc_time": 1773431115000}, {"instrument": "MSFT", "mid_signal": 125748, "gamma_signal": 10648, "vega_signal": 18535, "option_type": "C", "stock_price": 395, "utc_time": 1773431120000}, {"instrument": "MSFT", "mid_signal": 2253, "gamma_signal": 1507, "vega_signal": -11416, "option_type": "P", "stock_price": 395.02, "utc_time": 1773431120000}, {"instrument": "MSFT", "mid_signal": 32140, "gamma_signal": 572, "vega_signal": -12289, "option_type": "C", "stock_price": 394.85, "utc_time": 1773431125000}, {"instrument": "MSFT", "mid_signal": 5845, "gamma_signal": 541, "vega_signal": -4265, "option_type": "P", "stock_price": 394.97, "utc_time": 1773431125000}, {"instrument": "MSFT", "mid_signal": 123222, "gamma_signal": 2473, "vega_signal": 126891, "option_type": "C", "stock_price": 394.84, "utc_time": 1773431130000}, {"instrument": "MSFT", "mid_signal": -39736, "gamma_signal": 6012, "vega_signal": 20625, "option_type": "P", "stock_price": 394.84, "utc_time": 1773431130000}, {"instrument": "MSFT", "mid_signal": -4919, "gamma_signal": -252, "vega_signal": -10066, "option_type": "C", "stock_price": 394.84, "utc_time": 1773431135000}, {"instrument": "MSFT", "mid_signal": 10549, "gamma_signal": -2070, "vega_signal": 32693, "option_type": "P", "stock_price": 394.86, "utc_time": 1773431135000}, {"instrument": "MSFT", "mid_signal": 146070, "gamma_signal": -313, "vega_signal": 378151, "option_type": "C", "stock_price": 394.8, "utc_time": 1773431140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1773431140000}, {"instrument": "MSFT", "mid_signal": 16129, "gamma_signal": 830, "vega_signal": -1722, "option_type": "C", "stock_price": 394.715, "utc_time": 1773431145000}, {"instrument": "MSFT", "mid_signal": -145789, "gamma_signal": 1983, "vega_signal": 772970, "option_type": "P", "stock_price": 394.69, "utc_time": 1773431145000}, {"instrument": "MSFT", "mid_signal": 39760, "gamma_signal": 827, "vega_signal": 10556, "option_type": "C", "stock_price": 394.79, "utc_time": 1773431150000}, {"instrument": "MSFT", "mid_signal": 21219, "gamma_signal": -3162, "vega_signal": -11543, "option_type": "P", "stock_price": 394.79, "utc_time": 1773431150000}, {"instrument": "MSFT", "mid_signal": 1373, "gamma_signal": 374, "vega_signal": 1709, "option_type": "C", "stock_price": 394.81, "utc_time": 1773431155000}, {"instrument": "MSFT", "mid_signal": 4528, "gamma_signal": -1327, "vega_signal": -907, "option_type": "P", "stock_price": 394.81, "utc_time": 1773431155000}, {"instrument": "MSFT", "mid_signal": 9197, "gamma_signal": 1289, "vega_signal": -63794, "option_type": "C", "stock_price": 394.84, "utc_time": 1773431160000}, {"instrument": "MSFT", "mid_signal": -5407, "gamma_signal": 136, "vega_signal": 14398, "option_type": "P", "stock_price": 394.84, "utc_time": 1773431160000}, {"instrument": "MSFT", "mid_signal": 51608, "gamma_signal": -3261, "vega_signal": 279971, "option_type": "C", "stock_price": 394.84, "utc_time": 1773431165000}, {"instrument": "MSFT", "mid_signal": -11100, "gamma_signal": 760, "vega_signal": 7481, "option_type": "P", "stock_price": 394.84, "utc_time": 1773431165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.84, "utc_time": 1773431170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.84, "utc_time": 1773431170000}, {"instrument": "MSFT", "mid_signal": 241, "gamma_signal": -347, "vega_signal": 25161, "option_type": "C", "stock_price": 394.835, "utc_time": 1773431175000}, {"instrument": "MSFT", "mid_signal": -49752, "gamma_signal": 6383, "vega_signal": 27807, "option_type": "P", "stock_price": 394.835, "utc_time": 1773431175000}, {"instrument": "MSFT", "mid_signal": -200858, "gamma_signal": -12555, "vega_signal": -6863, "option_type": "C", "stock_price": 394.8, "utc_time": 1773431180000}, {"instrument": "MSFT", "mid_signal": -3944, "gamma_signal": 206, "vega_signal": 6511, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431180000}, {"instrument": "MSFT", "mid_signal": 78456, "gamma_signal": 7506, "vega_signal": 24979, "option_type": "C", "stock_price": 394.7, "utc_time": 1773431185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431185000}, {"instrument": "MSFT", "mid_signal": -55743, "gamma_signal": 769, "vega_signal": -296550, "option_type": "C", "stock_price": 394.65, "utc_time": 1773431190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.66, "utc_time": 1773431190000}, {"instrument": "MSFT", "mid_signal": -152841, "gamma_signal": -20217, "vega_signal": -73459, "option_type": "C", "stock_price": 394.65, "utc_time": 1773431195000}, {"instrument": "MSFT", "mid_signal": -56028, "gamma_signal": 3964, "vega_signal": 33689, "option_type": "P", "stock_price": 394.65, "utc_time": 1773431195000}, {"instrument": "MSFT", "mid_signal": 75149, "gamma_signal": 1724, "vega_signal": 368739, "option_type": "C", "stock_price": 394.59, "utc_time": 1773431200000}, {"instrument": "MSFT", "mid_signal": -21050, "gamma_signal": 3978, "vega_signal": 1508, "option_type": "P", "stock_price": 394.65, "utc_time": 1773431200000}, {"instrument": "MSFT", "mid_signal": 705779, "gamma_signal": 57721, "vega_signal": 536980, "option_type": "C", "stock_price": 394.53, "utc_time": 1773431205000}, {"instrument": "MSFT", "mid_signal": -29376, "gamma_signal": 11098, "vega_signal": 3746, "option_type": "P", "stock_price": 394.53, "utc_time": 1773431205000}, {"instrument": "MSFT", "mid_signal": -118182, "gamma_signal": -2355, "vega_signal": -215657, "option_type": "C", "stock_price": 394.47, "utc_time": 1773431210000}, {"instrument": "MSFT", "mid_signal": 786784, "gamma_signal": -285161, "vega_signal": -140711, "option_type": "P", "stock_price": 394.49, "utc_time": 1773431210000}, {"instrument": "MSFT", "mid_signal": 20084, "gamma_signal": 1972, "vega_signal": -40673, "option_type": "C", "stock_price": 394.55, "utc_time": 1773431215000}, {"instrument": "MSFT", "mid_signal": -411379, "gamma_signal": 154953, "vega_signal": 65523, "option_type": "P", "stock_price": 394.55, "utc_time": 1773431215000}, {"instrument": "MSFT", "mid_signal": 271883, "gamma_signal": 32140, "vega_signal": 11560, "option_type": "C", "stock_price": 394.55, "utc_time": 1773431220000}, {"instrument": "MSFT", "mid_signal": 456856, "gamma_signal": -167521, "vega_signal": -97982, "option_type": "P", "stock_price": 394.55, "utc_time": 1773431220000}, {"instrument": "MSFT", "mid_signal": 65092, "gamma_signal": 2187, "vega_signal": 28187, "option_type": "C", "stock_price": 394.65, "utc_time": 1773431225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.65, "utc_time": 1773431225000}, {"instrument": "MSFT", "mid_signal": 505935, "gamma_signal": 17275, "vega_signal": 457785, "option_type": "C", "stock_price": 394.67, "utc_time": 1773431230000}, {"instrument": "MSFT", "mid_signal": 1076821, "gamma_signal": -395411, "vega_signal": -184494, "option_type": "P", "stock_price": 394.63, "utc_time": 1773431230000}, {"instrument": "MSFT", "mid_signal": 756065, "gamma_signal": 44689, "vega_signal": 1081353, "option_type": "C", "stock_price": 394.62, "utc_time": 1773431235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1773431235000}, {"instrument": "MSFT", "mid_signal": -7697, "gamma_signal": -45, "vega_signal": 10971, "option_type": "C", "stock_price": 394.68, "utc_time": 1773431240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.62, "utc_time": 1773431240000}, {"instrument": "MSFT", "mid_signal": 19550, "gamma_signal": 628, "vega_signal": 45553, "option_type": "C", "stock_price": 394.69, "utc_time": 1773431245000}, {"instrument": "MSFT", "mid_signal": 467980, "gamma_signal": -169823, "vega_signal": -83321, "option_type": "P", "stock_price": 394.71, "utc_time": 1773431245000}, {"instrument": "MSFT", "mid_signal": 17416, "gamma_signal": -2286, "vega_signal": 25919, "option_type": "C", "stock_price": 394.72, "utc_time": 1773431250000}, {"instrument": "MSFT", "mid_signal": -8274, "gamma_signal": -1524, "vega_signal": 11593, "option_type": "P", "stock_price": 394.72, "utc_time": 1773431250000}, {"instrument": "MSFT", "mid_signal": -192605, "gamma_signal": -19415, "vega_signal": -114357, "option_type": "C", "stock_price": 394.76, "utc_time": 1773431255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.72, "utc_time": 1773431255000}, {"instrument": "MSFT", "mid_signal": -22133, "gamma_signal": -850, "vega_signal": 8627, "option_type": "C", "stock_price": 394.75, "utc_time": 1773431260000}, {"instrument": "MSFT", "mid_signal": 168727, "gamma_signal": -58590, "vega_signal": -35130, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431260000}, {"instrument": "MSFT", "mid_signal": -3281, "gamma_signal": -187, "vega_signal": -8617, "option_type": "C", "stock_price": 394.84, "utc_time": 1773431265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1773431265000}, {"instrument": "MSFT", "mid_signal": -70814, "gamma_signal": -6838, "vega_signal": -11128, "option_type": "C", "stock_price": 394.85, "utc_time": 1773431270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.82, "utc_time": 1773431270000}, {"instrument": "MSFT", "mid_signal": -8903, "gamma_signal": 2927, "vega_signal": -52557, "option_type": "C", "stock_price": 394.92, "utc_time": 1773431275000}, {"instrument": "MSFT", "mid_signal": 4345, "gamma_signal": -839, "vega_signal": -3566, "option_type": "P", "stock_price": 394.85, "utc_time": 1773431275000}, {"instrument": "MSFT", "mid_signal": 50592, "gamma_signal": 2928, "vega_signal": 33262, "option_type": "C", "stock_price": 395, "utc_time": 1773431280000}, {"instrument": "MSFT", "mid_signal": 6255, "gamma_signal": -966, "vega_signal": -3578, "option_type": "P", "stock_price": 395, "utc_time": 1773431280000}, {"instrument": "MSFT", "mid_signal": 101379, "gamma_signal": 5104, "vega_signal": 88989, "option_type": "C", "stock_price": 395.11, "utc_time": 1773431285000}, {"instrument": "MSFT", "mid_signal": 14327, "gamma_signal": -4456, "vega_signal": -3417, "option_type": "P", "stock_price": 395.11, "utc_time": 1773431285000}, {"instrument": "MSFT", "mid_signal": 53848, "gamma_signal": 780, "vega_signal": 244238, "option_type": "C", "stock_price": 395.125, "utc_time": 1773431290000}, {"instrument": "MSFT", "mid_signal": -54709, "gamma_signal": 15714, "vega_signal": 11493, "option_type": "P", "stock_price": 395.125, "utc_time": 1773431290000}, {"instrument": "MSFT", "mid_signal": -56979, "gamma_signal": -3911, "vega_signal": -30506, "option_type": "C", "stock_price": 395.04, "utc_time": 1773431295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.125, "utc_time": 1773431295000}, {"instrument": "MSFT", "mid_signal": -10637, "gamma_signal": -111, "vega_signal": -47906, "option_type": "C", "stock_price": 395.04, "utc_time": 1773431300000}, {"instrument": "MSFT", "mid_signal": -17940, "gamma_signal": 10111, "vega_signal": -8882, "option_type": "P", "stock_price": 395.04, "utc_time": 1773431300000}, {"instrument": "MSFT", "mid_signal": 161829, "gamma_signal": 8256, "vega_signal": 40796, "option_type": "C", "stock_price": 395.04, "utc_time": 1773431305000}, {"instrument": "MSFT", "mid_signal": -6106, "gamma_signal": 2031, "vega_signal": 903, "option_type": "P", "stock_price": 395.04, "utc_time": 1773431305000}, {"instrument": "MSFT", "mid_signal": -87965, "gamma_signal": -6834, "vega_signal": 164147, "option_type": "C", "stock_price": 395.11, "utc_time": 1773431310000}, {"instrument": "MSFT", "mid_signal": 3215, "gamma_signal": -123, "vega_signal": -8087, "option_type": "P", "stock_price": 395.11, "utc_time": 1773431310000}, {"instrument": "MSFT", "mid_signal": -133492, "gamma_signal": -8606, "vega_signal": -72127, "option_type": "C", "stock_price": 395.06, "utc_time": 1773431315000}, {"instrument": "MSFT", "mid_signal": -47940, "gamma_signal": 13054, "vega_signal": 5308, "option_type": "P", "stock_price": 395.12, "utc_time": 1773431315000}, {"instrument": "MSFT", "mid_signal": 66131, "gamma_signal": 1033, "vega_signal": 181766, "option_type": "C", "stock_price": 394.92, "utc_time": 1773431320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.06, "utc_time": 1773431320000}, {"instrument": "MSFT", "mid_signal": 31443, "gamma_signal": 2677, "vega_signal": 12131, "option_type": "C", "stock_price": 394.97, "utc_time": 1773431325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1773431325000}, {"instrument": "MSFT", "mid_signal": -56134, "gamma_signal": -2402, "vega_signal": -57197, "option_type": "C", "stock_price": 394.96, "utc_time": 1773431330000}, {"instrument": "MSFT", "mid_signal": -26155, "gamma_signal": 3692, "vega_signal": 13176, "option_type": "P", "stock_price": 394.94, "utc_time": 1773431330000}, {"instrument": "MSFT", "mid_signal": -49498, "gamma_signal": -10940, "vega_signal": -114667, "option_type": "C", "stock_price": 395.01, "utc_time": 1773431335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1773431335000}, {"instrument": "MSFT", "mid_signal": 158712, "gamma_signal": 13481, "vega_signal": 3195, "option_type": "C", "stock_price": 395.02, "utc_time": 1773431340000}, {"instrument": "MSFT", "mid_signal": -438, "gamma_signal": 1570, "vega_signal": -4119, "option_type": "P", "stock_price": 395.02, "utc_time": 1773431340000}, {"instrument": "MSFT", "mid_signal": -53001, "gamma_signal": -2319, "vega_signal": 10014, "option_type": "C", "stock_price": 395.02, "utc_time": 1773431345000}, {"instrument": "MSFT", "mid_signal": 26160, "gamma_signal": -3693, "vega_signal": -13179, "option_type": "P", "stock_price": 395.02, "utc_time": 1773431345000}, {"instrument": "MSFT", "mid_signal": -5325, "gamma_signal": -1538, "vega_signal": -10895, "option_type": "C", "stock_price": 395.02, "utc_time": 1773431350000}, {"instrument": "MSFT", "mid_signal": -6255, "gamma_signal": 966, "vega_signal": 3579, "option_type": "P", "stock_price": 395.02, "utc_time": 1773431350000}, {"instrument": "MSFT", "mid_signal": -299417, "gamma_signal": -18679, "vega_signal": 31758, "option_type": "C", "stock_price": 395, "utc_time": 1773431355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.02, "utc_time": 1773431355000}, {"instrument": "MSFT", "mid_signal": -34560, "gamma_signal": -2120, "vega_signal": -1531, "option_type": "C", "stock_price": 394.95, "utc_time": 1773431360000}, {"instrument": "MSFT", "mid_signal": 20188, "gamma_signal": -319, "vega_signal": -32795, "option_type": "P", "stock_price": 394.95, "utc_time": 1773431360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773431365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.95, "utc_time": 1773431365000}, {"instrument": "MSFT", "mid_signal": -633789, "gamma_signal": -41725, "vega_signal": -588110, "option_type": "C", "stock_price": 394.85, "utc_time": 1773431370000}, {"instrument": "MSFT", "mid_signal": 3524, "gamma_signal": -343, "vega_signal": -4176, "option_type": "P", "stock_price": 394.85, "utc_time": 1773431370000}, {"instrument": "MSFT", "mid_signal": -522494, "gamma_signal": -20715, "vega_signal": -353283, "option_type": "C", "stock_price": 394.85, "utc_time": 1773431375000}, {"instrument": "MSFT", "mid_signal": -22200, "gamma_signal": 1520, "vega_signal": 14962, "option_type": "P", "stock_price": 394.85, "utc_time": 1773431375000}, {"instrument": "MSFT", "mid_signal": 34664, "gamma_signal": 305, "vega_signal": 5292, "option_type": "C", "stock_price": 394.8, "utc_time": 1773431380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1773431380000}, {"instrument": "MSFT", "mid_signal": 101517, "gamma_signal": 4542, "vega_signal": 102533, "option_type": "C", "stock_price": 394.86, "utc_time": 1773431385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1773431385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773431390000}, {"instrument": "MSFT", "mid_signal": 7979, "gamma_signal": -605, "vega_signal": -6248, "option_type": "P", "stock_price": 394.86, "utc_time": 1773431390000}, {"instrument": "MSFT", "mid_signal": 179245, "gamma_signal": 10358, "vega_signal": 34830, "option_type": "C", "stock_price": 394.94, "utc_time": 1773431395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1773431395000}, {"instrument": "MSFT", "mid_signal": -209229, "gamma_signal": -22902, "vega_signal": -53614, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431400000}, {"instrument": "MSFT", "mid_signal": -27420, "gamma_signal": 1740, "vega_signal": 99642, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431400000}, {"instrument": "MSFT", "mid_signal": 38639, "gamma_signal": 3573, "vega_signal": 11821, "option_type": "C", "stock_price": 395.41, "utc_time": 1773431405000}, {"instrument": "MSFT", "mid_signal": 30491, "gamma_signal": -3151, "vega_signal": -1150, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431405000}, {"instrument": "MSFT", "mid_signal": 1727789, "gamma_signal": 183749, "vega_signal": 180134, "option_type": "C", "stock_price": 395.45, "utc_time": 1773431410000}, {"instrument": "MSFT", "mid_signal": -61126, "gamma_signal": 20335, "vega_signal": 9041, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431410000}, {"instrument": "MSFT", "mid_signal": -54826, "gamma_signal": -3213, "vega_signal": -50304, "option_type": "C", "stock_price": 395.36, "utc_time": 1773431415000}, {"instrument": "MSFT", "mid_signal": -9475, "gamma_signal": 682, "vega_signal": 6899, "option_type": "P", "stock_price": 395.36, "utc_time": 1773431415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.36, "utc_time": 1773431420000}, {"instrument": "MSFT", "mid_signal": -10483, "gamma_signal": 8501, "vega_signal": -7765, "option_type": "P", "stock_price": 395.27, "utc_time": 1773431420000}, {"instrument": "MSFT", "mid_signal": -277245, "gamma_signal": -11897, "vega_signal": -88986, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431425000}, {"instrument": "MSFT", "mid_signal": -1242, "gamma_signal": 183, "vega_signal": 1629, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431425000}, {"instrument": "MSFT", "mid_signal": -32544, "gamma_signal": -568, "vega_signal": -97792, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431430000}, {"instrument": "MSFT", "mid_signal": -26176, "gamma_signal": 3695, "vega_signal": 13187, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431430000}, {"instrument": "MSFT", "mid_signal": 59913, "gamma_signal": 2787, "vega_signal": 128747, "option_type": "C", "stock_price": 395.14, "utc_time": 1773431435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431435000}, {"instrument": "MSFT", "mid_signal": 2438626, "gamma_signal": 289094, "vega_signal": 177220, "option_type": "C", "stock_price": 395.14, "utc_time": 1773431440000}, {"instrument": "MSFT", "mid_signal": -59781, "gamma_signal": 7453, "vega_signal": 25851, "option_type": "P", "stock_price": 395.17, "utc_time": 1773431440000}, {"instrument": "MSFT", "mid_signal": -74614, "gamma_signal": -2648, "vega_signal": -47112, "option_type": "C", "stock_price": 395.2, "utc_time": 1773431445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.2, "utc_time": 1773431445000}, {"instrument": "MSFT", "mid_signal": 13238, "gamma_signal": 227, "vega_signal": 89755, "option_type": "C", "stock_price": 395.17, "utc_time": 1773431450000}, {"instrument": "MSFT", "mid_signal": 37513, "gamma_signal": -7486, "vega_signal": -16061, "option_type": "P", "stock_price": 395.17, "utc_time": 1773431450000}, {"instrument": "MSFT", "mid_signal": 70972, "gamma_signal": 3116, "vega_signal": 748, "option_type": "C", "stock_price": 395.13, "utc_time": 1773431455000}, {"instrument": "MSFT", "mid_signal": 25952, "gamma_signal": -3616, "vega_signal": -13123, "option_type": "P", "stock_price": 395.14, "utc_time": 1773431455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.13, "utc_time": 1773431460000}, {"instrument": "MSFT", "mid_signal": -26605, "gamma_signal": 3850, "vega_signal": 13304, "option_type": "P", "stock_price": 395.2, "utc_time": 1773431460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.17, "utc_time": 1773431465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.17, "utc_time": 1773431465000}, {"instrument": "MSFT", "mid_signal": 30155, "gamma_signal": 2536, "vega_signal": -9768, "option_type": "C", "stock_price": 395.11, "utc_time": 1773431470000}, {"instrument": "MSFT", "mid_signal": -4892, "gamma_signal": 42, "vega_signal": 64079, "option_type": "P", "stock_price": 395.11, "utc_time": 1773431470000}, {"instrument": "MSFT", "mid_signal": 172678, "gamma_signal": 7311, "vega_signal": 82780, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431475000}, {"instrument": "MSFT", "mid_signal": 2982, "gamma_signal": -536, "vega_signal": -2107, "option_type": "P", "stock_price": 395.19, "utc_time": 1773431475000}, {"instrument": "MSFT", "mid_signal": -37740, "gamma_signal": -5450, "vega_signal": 59109, "option_type": "C", "stock_price": 395.23, "utc_time": 1773431480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.29, "utc_time": 1773431480000}, {"instrument": "MSFT", "mid_signal": 83874, "gamma_signal": 201, "vega_signal": 160893, "option_type": "C", "stock_price": 395.19, "utc_time": 1773431485000}, {"instrument": "MSFT", "mid_signal": 439, "gamma_signal": -1571, "vega_signal": 4121, "option_type": "P", "stock_price": 395.23, "utc_time": 1773431485000}, {"instrument": "MSFT", "mid_signal": -19603, "gamma_signal": -1187, "vega_signal": -7527, "option_type": "C", "stock_price": 395.14, "utc_time": 1773431490000}, {"instrument": "MSFT", "mid_signal": 1693, "gamma_signal": -1459, "vega_signal": 4634, "option_type": "P", "stock_price": 395.14, "utc_time": 1773431490000}, {"instrument": "MSFT", "mid_signal": -38858, "gamma_signal": -306, "vega_signal": 32768, "option_type": "C", "stock_price": 395.23, "utc_time": 1773431495000}, {"instrument": "MSFT", "mid_signal": -1053912, "gamma_signal": 199183, "vega_signal": 75502, "option_type": "P", "stock_price": 395.18, "utc_time": 1773431495000}, {"instrument": "MSFT", "mid_signal": -96624, "gamma_signal": -8950, "vega_signal": 32480, "option_type": "C", "stock_price": 395.23, "utc_time": 1773431500000}, {"instrument": "MSFT", "mid_signal": 230101, "gamma_signal": 3123, "vega_signal": -171660, "option_type": "P", "stock_price": 395.23, "utc_time": 1773431500000}, {"instrument": "MSFT", "mid_signal": 160913, "gamma_signal": 10704, "vega_signal": 66284, "option_type": "C", "stock_price": 395.27, "utc_time": 1773431505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.23, "utc_time": 1773431505000}, {"instrument": "MSFT", "mid_signal": 265938, "gamma_signal": 16213, "vega_signal": 171920, "option_type": "C", "stock_price": 395.33, "utc_time": 1773431510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.27, "utc_time": 1773431510000}, {"instrument": "MSFT", "mid_signal": -53881, "gamma_signal": -3259, "vega_signal": -23352, "option_type": "C", "stock_price": 395.35, "utc_time": 1773431515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.33, "utc_time": 1773431515000}, {"instrument": "MSFT", "mid_signal": 494762, "gamma_signal": 25528, "vega_signal": 104674, "option_type": "C", "stock_price": 395.42, "utc_time": 1773431520000}, {"instrument": "MSFT", "mid_signal": 12791, "gamma_signal": -1604, "vega_signal": -11875, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431520000}, {"instrument": "MSFT", "mid_signal": -33310, "gamma_signal": -2034, "vega_signal": -916, "option_type": "C", "stock_price": 395.36, "utc_time": 1773431525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431525000}, {"instrument": "MSFT", "mid_signal": -194454, "gamma_signal": -18234, "vega_signal": -60470, "option_type": "C", "stock_price": 395.3, "utc_time": 1773431530000}, {"instrument": "MSFT", "mid_signal": -71950, "gamma_signal": 19590, "vega_signal": 8005, "option_type": "P", "stock_price": 395.3, "utc_time": 1773431530000}, {"instrument": "MSFT", "mid_signal": -20305, "gamma_signal": -492, "vega_signal": 11517, "option_type": "C", "stock_price": 395.25, "utc_time": 1773431535000}, {"instrument": "MSFT", "mid_signal": 1466, "gamma_signal": -2498, "vega_signal": 11300, "option_type": "P", "stock_price": 395.25, "utc_time": 1773431535000}, {"instrument": "MSFT", "mid_signal": -145158, "gamma_signal": -13906, "vega_signal": -30416, "option_type": "C", "stock_price": 395.35, "utc_time": 1773431540000}, {"instrument": "MSFT", "mid_signal": 9457, "gamma_signal": -3788, "vega_signal": 11384, "option_type": "P", "stock_price": 395.35, "utc_time": 1773431540000}, {"instrument": "MSFT", "mid_signal": 102043, "gamma_signal": 6613, "vega_signal": 25436, "option_type": "C", "stock_price": 395.35, "utc_time": 1773431545000}, {"instrument": "MSFT", "mid_signal": -1083, "gamma_signal": 390, "vega_signal": 298, "option_type": "P", "stock_price": 395.35, "utc_time": 1773431545000}, {"instrument": "MSFT", "mid_signal": -60973, "gamma_signal": -1825, "vega_signal": -104333, "option_type": "C", "stock_price": 395.45, "utc_time": 1773431550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.35, "utc_time": 1773431550000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -1061, "vega_signal": -14026, "option_type": "C", "stock_price": 395.37, "utc_time": 1773431555000}, {"instrument": "MSFT", "mid_signal": -867, "gamma_signal": 312, "vega_signal": 239, "option_type": "P", "stock_price": 395.45, "utc_time": 1773431555000}, {"instrument": "MSFT", "mid_signal": -245328, "gamma_signal": -18283, "vega_signal": 970, "option_type": "C", "stock_price": 395.38, "utc_time": 1773431560000}, {"instrument": "MSFT", "mid_signal": 5966, "gamma_signal": -1072, "vega_signal": -4215, "option_type": "P", "stock_price": 395.37, "utc_time": 1773431560000}, {"instrument": "MSFT", "mid_signal": -38511, "gamma_signal": -1766, "vega_signal": 25153, "option_type": "C", "stock_price": 395.39, "utc_time": 1773431565000}, {"instrument": "MSFT", "mid_signal": 25303, "gamma_signal": -2054, "vega_signal": -44990, "option_type": "P", "stock_price": 395.39, "utc_time": 1773431565000}, {"instrument": "MSFT", "mid_signal": 103546, "gamma_signal": 5425, "vega_signal": -133740, "option_type": "C", "stock_price": 395.38, "utc_time": 1773431570000}, {"instrument": "MSFT", "mid_signal": 69170, "gamma_signal": -8609, "vega_signal": -46474, "option_type": "P", "stock_price": 395.38, "utc_time": 1773431570000}, {"instrument": "MSFT", "mid_signal": -217531, "gamma_signal": -20716, "vega_signal": -50931, "option_type": "C", "stock_price": 395.48, "utc_time": 1773431575000}, {"instrument": "MSFT", "mid_signal": -53757, "gamma_signal": 29514, "vega_signal": -44509, "option_type": "P", "stock_price": 395.48, "utc_time": 1773431575000}, {"instrument": "MSFT", "mid_signal": 43795, "gamma_signal": -2430, "vega_signal": 147299, "option_type": "C", "stock_price": 395.36, "utc_time": 1773431580000}, {"instrument": "MSFT", "mid_signal": -4444, "gamma_signal": 165, "vega_signal": 10261, "option_type": "P", "stock_price": 395.36, "utc_time": 1773431580000}, {"instrument": "MSFT", "mid_signal": -4358, "gamma_signal": -424, "vega_signal": -4885, "option_type": "C", "stock_price": 395.33, "utc_time": 1773431585000}, {"instrument": "MSFT", "mid_signal": -867, "gamma_signal": 312, "vega_signal": 238, "option_type": "P", "stock_price": 395.33, "utc_time": 1773431585000}, {"instrument": "MSFT", "mid_signal": 37376, "gamma_signal": 16272, "vega_signal": -45674, "option_type": "C", "stock_price": 395.35, "utc_time": 1773431590000}, {"instrument": "MSFT", "mid_signal": -2046, "gamma_signal": -1038, "vega_signal": 6621, "option_type": "P", "stock_price": 395.33, "utc_time": 1773431590000}, {"instrument": "MSFT", "mid_signal": -55858, "gamma_signal": -1406, "vega_signal": -62330, "option_type": "C", "stock_price": 395.39, "utc_time": 1773431595000}, {"instrument": "MSFT", "mid_signal": 6112, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.39, "utc_time": 1773431595000}, {"instrument": "MSFT", "mid_signal": 125515, "gamma_signal": 17865, "vega_signal": 79061, "option_type": "C", "stock_price": 395.42, "utc_time": 1773431600000}, {"instrument": "MSFT", "mid_signal": 87688, "gamma_signal": -10875, "vega_signal": -39520, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431600000}, {"instrument": "MSFT", "mid_signal": 657845, "gamma_signal": 29140, "vega_signal": 3735795, "option_type": "C", "stock_price": 395.46, "utc_time": 1773431605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431605000}, {"instrument": "MSFT", "mid_signal": -129680, "gamma_signal": -14057, "vega_signal": 13165, "option_type": "C", "stock_price": 395.48, "utc_time": 1773431610000}, {"instrument": "MSFT", "mid_signal": 124594, "gamma_signal": -4931, "vega_signal": -41935, "option_type": "P", "stock_price": 395.47, "utc_time": 1773431610000}, {"instrument": "MSFT", "mid_signal": -424, "gamma_signal": -68, "vega_signal": -628, "option_type": "C", "stock_price": 395.43, "utc_time": 1773431615000}, {"instrument": "MSFT", "mid_signal": 35523, "gamma_signal": -894, "vega_signal": -26544, "option_type": "P", "stock_price": 395.43, "utc_time": 1773431615000}, {"instrument": "MSFT", "mid_signal": -118131, "gamma_signal": -6371, "vega_signal": -134094, "option_type": "C", "stock_price": 395.42, "utc_time": 1773431620000}, {"instrument": "MSFT", "mid_signal": -6137, "gamma_signal": -719, "vega_signal": 30865, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431620000}, {"instrument": "MSFT", "mid_signal": 201666, "gamma_signal": 5998, "vega_signal": 57935, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431625000}, {"instrument": "MSFT", "mid_signal": -10820, "gamma_signal": 119, "vega_signal": 9487, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431625000}, {"instrument": "MSFT", "mid_signal": -1130, "gamma_signal": -348, "vega_signal": -996, "option_type": "C", "stock_price": 395.45, "utc_time": 1773431630000}, {"instrument": "MSFT", "mid_signal": 36677, "gamma_signal": -12201, "vega_signal": -5425, "option_type": "P", "stock_price": 395.45, "utc_time": 1773431630000}, {"instrument": "MSFT", "mid_signal": -238769, "gamma_signal": -22078, "vega_signal": 94440, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431635000}, {"instrument": "MSFT", "mid_signal": 95957, "gamma_signal": -26129, "vega_signal": -10625, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431635000}, {"instrument": "MSFT", "mid_signal": 2960, "gamma_signal": 1592, "vega_signal": 719, "option_type": "C", "stock_price": 395.5, "utc_time": 1773431640000}, {"instrument": "MSFT", "mid_signal": 4677, "gamma_signal": -3178, "vega_signal": 37453, "option_type": "P", "stock_price": 395.51, "utc_time": 1773431640000}, {"instrument": "MSFT", "mid_signal": 26933, "gamma_signal": 1257, "vega_signal": 27746, "option_type": "C", "stock_price": 395.52, "utc_time": 1773431645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.52, "utc_time": 1773431645000}, {"instrument": "MSFT", "mid_signal": -14568, "gamma_signal": -1097, "vega_signal": -12937, "option_type": "C", "stock_price": 395.68, "utc_time": 1773431650000}, {"instrument": "MSFT", "mid_signal": 28236, "gamma_signal": -1434, "vega_signal": -20359, "option_type": "P", "stock_price": 395.65, "utc_time": 1773431650000}, {"instrument": "MSFT", "mid_signal": -2820608, "gamma_signal": -329604, "vega_signal": -58764, "option_type": "C", "stock_price": 395.66, "utc_time": 1773431655000}, {"instrument": "MSFT", "mid_signal": -1187853, "gamma_signal": 213641, "vega_signal": 840054, "option_type": "P", "stock_price": 395.66, "utc_time": 1773431655000}, {"instrument": "MSFT", "mid_signal": 92549, "gamma_signal": 4177, "vega_signal": 50761, "option_type": "C", "stock_price": 395.54, "utc_time": 1773431660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1773431660000}, {"instrument": "MSFT", "mid_signal": 168764, "gamma_signal": -1949, "vega_signal": 17313, "option_type": "C", "stock_price": 395.47, "utc_time": 1773431665000}, {"instrument": "MSFT", "mid_signal": -8308, "gamma_signal": 1156, "vega_signal": 54703, "option_type": "P", "stock_price": 395.5, "utc_time": 1773431665000}, {"instrument": "MSFT", "mid_signal": -346184, "gamma_signal": -22112, "vega_signal": -11870, "option_type": "C", "stock_price": 395.38, "utc_time": 1773431670000}, {"instrument": "MSFT", "mid_signal": -22916, "gamma_signal": 2320, "vega_signal": 11453, "option_type": "P", "stock_price": 395.38, "utc_time": 1773431670000}, {"instrument": "MSFT", "mid_signal": -355211, "gamma_signal": -47070, "vega_signal": -22186, "option_type": "C", "stock_price": 395.43, "utc_time": 1773431675000}, {"instrument": "MSFT", "mid_signal": -145666, "gamma_signal": 10197, "vega_signal": 14205, "option_type": "P", "stock_price": 395.43, "utc_time": 1773431675000}, {"instrument": "MSFT", "mid_signal": -60695, "gamma_signal": -6294, "vega_signal": 70940, "option_type": "C", "stock_price": 395.3, "utc_time": 1773431680000}, {"instrument": "MSFT", "mid_signal": 16248, "gamma_signal": -10434, "vega_signal": 2855, "option_type": "P", "stock_price": 395.3, "utc_time": 1773431680000}, {"instrument": "MSFT", "mid_signal": 633441, "gamma_signal": 69232, "vega_signal": 113730, "option_type": "C", "stock_price": 395.27, "utc_time": 1773431685000}, {"instrument": "MSFT", "mid_signal": -26177, "gamma_signal": 3695, "vega_signal": 13187, "option_type": "P", "stock_price": 395.27, "utc_time": 1773431685000}, {"instrument": "MSFT", "mid_signal": 55119, "gamma_signal": 2477, "vega_signal": 34127, "option_type": "C", "stock_price": 394.98, "utc_time": 1773431690000}, {"instrument": "MSFT", "mid_signal": 292093, "gamma_signal": 12556, "vega_signal": -1057060, "option_type": "P", "stock_price": 394.98, "utc_time": 1773431690000}, {"instrument": "MSFT", "mid_signal": -12756, "gamma_signal": -468, "vega_signal": -15755, "option_type": "C", "stock_price": 395.04, "utc_time": 1773431695000}, {"instrument": "MSFT", "mid_signal": 44871, "gamma_signal": -1312, "vega_signal": -72251, "option_type": "P", "stock_price": 395.025, "utc_time": 1773431695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.02, "utc_time": 1773431700000}, {"instrument": "MSFT", "mid_signal": 76183, "gamma_signal": -20895, "vega_signal": -20505, "option_type": "P", "stock_price": 395.09, "utc_time": 1773431700000}, {"instrument": "MSFT", "mid_signal": 2195, "gamma_signal": 4, "vega_signal": 2335, "option_type": "C", "stock_price": 395.23, "utc_time": 1773431705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.22, "utc_time": 1773431705000}, {"instrument": "MSFT", "mid_signal": 1273273, "gamma_signal": 96783, "vega_signal": 113268, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431710000}, {"instrument": "MSFT", "mid_signal": 3129, "gamma_signal": -1135, "vega_signal": -560, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.26, "utc_time": 1773431715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.26, "utc_time": 1773431715000}, {"instrument": "MSFT", "mid_signal": 50359, "gamma_signal": 3663, "vega_signal": 15954, "option_type": "C", "stock_price": 395.3, "utc_time": 1773431720000}, {"instrument": "MSFT", "mid_signal": -33426, "gamma_signal": 392, "vega_signal": 168033, "option_type": "P", "stock_price": 395.39, "utc_time": 1773431720000}, {"instrument": "MSFT", "mid_signal": 193956, "gamma_signal": 1096, "vega_signal": 500399, "option_type": "C", "stock_price": 395.41, "utc_time": 1773431725000}, {"instrument": "MSFT", "mid_signal": 6112, "gamma_signal": -2033, "vega_signal": -904, "option_type": "P", "stock_price": 395.38, "utc_time": 1773431725000}, {"instrument": "MSFT", "mid_signal": -35585, "gamma_signal": -5184, "vega_signal": 60662, "option_type": "C", "stock_price": 395.41, "utc_time": 1773431730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.41, "utc_time": 1773431730000}, {"instrument": "MSFT", "mid_signal": -646200, "gamma_signal": -30906, "vega_signal": -276888, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431735000}, {"instrument": "MSFT", "mid_signal": -49404, "gamma_signal": -1119, "vega_signal": 111200, "option_type": "P", "stock_price": 395.41, "utc_time": 1773431735000}, {"instrument": "MSFT", "mid_signal": 168544, "gamma_signal": 7230, "vega_signal": 66755, "option_type": "C", "stock_price": 395.49, "utc_time": 1773431740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.54, "utc_time": 1773431740000}, {"instrument": "MSFT", "mid_signal": -253516, "gamma_signal": -19914, "vega_signal": -85071, "option_type": "C", "stock_price": 395.49, "utc_time": 1773431745000}, {"instrument": "MSFT", "mid_signal": -7584, "gamma_signal": 353, "vega_signal": 10150, "option_type": "P", "stock_price": 395.45, "utc_time": 1773431745000}, {"instrument": "MSFT", "mid_signal": 25606, "gamma_signal": 2823, "vega_signal": 23349, "option_type": "C", "stock_price": 395.5, "utc_time": 1773431750000}, {"instrument": "MSFT", "mid_signal": 25420, "gamma_signal": -3071, "vega_signal": -13399, "option_type": "P", "stock_price": 395.52, "utc_time": 1773431750000}, {"instrument": "MSFT", "mid_signal": -303783, "gamma_signal": -22473, "vega_signal": -102955, "option_type": "C", "stock_price": 395.52, "utc_time": 1773431755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1773431755000}, {"instrument": "MSFT", "mid_signal": 225731, "gamma_signal": 12450, "vega_signal": 159107, "option_type": "C", "stock_price": 395.54, "utc_time": 1773431760000}, {"instrument": "MSFT", "mid_signal": 3933, "gamma_signal": -342, "vega_signal": -3883, "option_type": "P", "stock_price": 395.54, "utc_time": 1773431760000}, {"instrument": "MSFT", "mid_signal": -313160, "gamma_signal": -27446, "vega_signal": -100825, "option_type": "C", "stock_price": 395.54, "utc_time": 1773431765000}, {"instrument": "MSFT", "mid_signal": 11120, "gamma_signal": -762, "vega_signal": -7494, "option_type": "P", "stock_price": 395.55, "utc_time": 1773431765000}, {"instrument": "MSFT", "mid_signal": -19795, "gamma_signal": -591, "vega_signal": -2499, "option_type": "C", "stock_price": 395.57, "utc_time": 1773431770000}, {"instrument": "MSFT", "mid_signal": 10834, "gamma_signal": -1030, "vega_signal": -12320, "option_type": "P", "stock_price": 395.57, "utc_time": 1773431770000}, {"instrument": "MSFT", "mid_signal": 194112, "gamma_signal": 17344, "vega_signal": 56586, "option_type": "C", "stock_price": 395.54, "utc_time": 1773431775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.57, "utc_time": 1773431775000}, {"instrument": "MSFT", "mid_signal": -22718, "gamma_signal": -656, "vega_signal": -31038, "option_type": "C", "stock_price": 395.55, "utc_time": 1773431780000}, {"instrument": "MSFT", "mid_signal": -215412, "gamma_signal": 26856, "vega_signal": 93150, "option_type": "P", "stock_price": 395.54, "utc_time": 1773431780000}, {"instrument": "MSFT", "mid_signal": -130999, "gamma_signal": -6742, "vega_signal": -57742, "option_type": "C", "stock_price": 395.51, "utc_time": 1773431785000}, {"instrument": "MSFT", "mid_signal": 23935, "gamma_signal": -2984, "vega_signal": -10350, "option_type": "P", "stock_price": 395.54, "utc_time": 1773431785000}, {"instrument": "MSFT", "mid_signal": 34451, "gamma_signal": 1060, "vega_signal": 54328, "option_type": "C", "stock_price": 395.52, "utc_time": 1773431790000}, {"instrument": "MSFT", "mid_signal": -133045, "gamma_signal": 3838, "vega_signal": 167381, "option_type": "P", "stock_price": 395.54, "utc_time": 1773431790000}, {"instrument": "MSFT", "mid_signal": -29447, "gamma_signal": -3098, "vega_signal": 54223, "option_type": "C", "stock_price": 395.46, "utc_time": 1773431795000}, {"instrument": "MSFT", "mid_signal": 5675, "gamma_signal": -462, "vega_signal": -5028, "option_type": "P", "stock_price": 395.51, "utc_time": 1773431795000}, {"instrument": "MSFT", "mid_signal": -649658, "gamma_signal": -46689, "vega_signal": -29946, "option_type": "C", "stock_price": 395.43, "utc_time": 1773431800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.48, "utc_time": 1773431800000}, {"instrument": "MSFT", "mid_signal": -286065, "gamma_signal": -6093, "vega_signal": -205045, "option_type": "C", "stock_price": 395.46, "utc_time": 1773431805000}, {"instrument": "MSFT", "mid_signal": -34216, "gamma_signal": 7689, "vega_signal": -10783, "option_type": "P", "stock_price": 395.45, "utc_time": 1773431805000}, {"instrument": "MSFT", "mid_signal": -192341, "gamma_signal": -7991, "vega_signal": -143874, "option_type": "C", "stock_price": 395.57, "utc_time": 1773431810000}, {"instrument": "MSFT", "mid_signal": -15045, "gamma_signal": 914, "vega_signal": 8461, "option_type": "P", "stock_price": 395.46, "utc_time": 1773431810000}, {"instrument": "MSFT", "mid_signal": -218961, "gamma_signal": -13334, "vega_signal": -34848, "option_type": "C", "stock_price": 395.56, "utc_time": 1773431815000}, {"instrument": "MSFT", "mid_signal": 66122, "gamma_signal": -20867, "vega_signal": -12950, "option_type": "P", "stock_price": 395.56, "utc_time": 1773431815000}, {"instrument": "MSFT", "mid_signal": 1030612, "gamma_signal": 205073, "vega_signal": 201143, "option_type": "C", "stock_price": 395.62, "utc_time": 1773431820000}, {"instrument": "MSFT", "mid_signal": 46365, "gamma_signal": -12271, "vega_signal": -14073, "option_type": "P", "stock_price": 395.62, "utc_time": 1773431820000}, {"instrument": "MSFT", "mid_signal": 64607, "gamma_signal": 5793, "vega_signal": 31390, "option_type": "C", "stock_price": 395.75, "utc_time": 1773431825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1773431825000}, {"instrument": "MSFT", "mid_signal": 182818, "gamma_signal": 16331, "vega_signal": 54286, "option_type": "C", "stock_price": 395.75, "utc_time": 1773431830000}, {"instrument": "MSFT", "mid_signal": 177, "gamma_signal": -21, "vega_signal": -291, "option_type": "P", "stock_price": 395.7, "utc_time": 1773431830000}, {"instrument": "MSFT", "mid_signal": -48907, "gamma_signal": -4669, "vega_signal": 2941, "option_type": "C", "stock_price": 395.64, "utc_time": 1773431835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1773431835000}, {"instrument": "MSFT", "mid_signal": 27853, "gamma_signal": 3861, "vega_signal": 35207, "option_type": "C", "stock_price": 395.63, "utc_time": 1773431840000}, {"instrument": "MSFT", "mid_signal": 51857, "gamma_signal": -6856, "vega_signal": -19621, "option_type": "P", "stock_price": 395.6, "utc_time": 1773431840000}, {"instrument": "MSFT", "mid_signal": -339542, "gamma_signal": -17664, "vega_signal": -116362, "option_type": "C", "stock_price": 395.61, "utc_time": 1773431845000}, {"instrument": "MSFT", "mid_signal": 23343, "gamma_signal": -735, "vega_signal": -12127, "option_type": "P", "stock_price": 395.6, "utc_time": 1773431845000}, {"instrument": "MSFT", "mid_signal": -109567, "gamma_signal": -4862, "vega_signal": -67253, "option_type": "C", "stock_price": 395.71, "utc_time": 1773431850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1773431850000}, {"instrument": "MSFT", "mid_signal": 91137, "gamma_signal": 3504, "vega_signal": 87322, "option_type": "C", "stock_price": 395.61, "utc_time": 1773431855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1773431855000}, {"instrument": "MSFT", "mid_signal": 11758, "gamma_signal": 1151, "vega_signal": 19874, "option_type": "C", "stock_price": 395.52, "utc_time": 1773431860000}, {"instrument": "MSFT", "mid_signal": 26193, "gamma_signal": -3697, "vega_signal": -13196, "option_type": "P", "stock_price": 395.52, "utc_time": 1773431860000}, {"instrument": "MSFT", "mid_signal": -652907, "gamma_signal": -47394, "vega_signal": 79200, "option_type": "C", "stock_price": 395.51, "utc_time": 1773431865000}, {"instrument": "MSFT", "mid_signal": -26039, "gamma_signal": 3661, "vega_signal": 13024, "option_type": "P", "stock_price": 395.51, "utc_time": 1773431865000}, {"instrument": "MSFT", "mid_signal": -167403, "gamma_signal": -17341, "vega_signal": -48402, "option_type": "C", "stock_price": 395.45, "utc_time": 1773431870000}, {"instrument": "MSFT", "mid_signal": 9479, "gamma_signal": -682, "vega_signal": -6901, "option_type": "P", "stock_price": 395.5, "utc_time": 1773431870000}, {"instrument": "MSFT", "mid_signal": -81625, "gamma_signal": -8485, "vega_signal": -8115, "option_type": "C", "stock_price": 395.5, "utc_time": 1773431875000}, {"instrument": "MSFT", "mid_signal": -2006, "gamma_signal": 127, "vega_signal": 7416, "option_type": "P", "stock_price": 395.48, "utc_time": 1773431875000}, {"instrument": "MSFT", "mid_signal": 11985, "gamma_signal": -74, "vega_signal": 69841, "option_type": "C", "stock_price": 395.485, "utc_time": 1773431880000}, {"instrument": "MSFT", "mid_signal": -13446, "gamma_signal": 3546, "vega_signal": 2519, "option_type": "P", "stock_price": 395.485, "utc_time": 1773431880000}, {"instrument": "MSFT", "mid_signal": -631649, "gamma_signal": -104488, "vega_signal": -176028, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431885000}, {"instrument": "MSFT", "mid_signal": -46668, "gamma_signal": 4103, "vega_signal": 112946, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431885000}, {"instrument": "MSFT", "mid_signal": 206291, "gamma_signal": 18904, "vega_signal": 99408, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1773431890000}, {"instrument": "MSFT", "mid_signal": 251449, "gamma_signal": 6330, "vega_signal": 247752, "option_type": "C", "stock_price": 395.43, "utc_time": 1773431895000}, {"instrument": "MSFT", "mid_signal": -24130, "gamma_signal": 2607, "vega_signal": 9329, "option_type": "P", "stock_price": 395.41, "utc_time": 1773431895000}, {"instrument": "MSFT", "mid_signal": 14795, "gamma_signal": -6707, "vega_signal": 20303, "option_type": "C", "stock_price": 395.42, "utc_time": 1773431900000}, {"instrument": "MSFT", "mid_signal": -66894, "gamma_signal": 10881, "vega_signal": 31464, "option_type": "P", "stock_price": 395.42, "utc_time": 1773431900000}, {"instrument": "MSFT", "mid_signal": -349261, "gamma_signal": -27734, "vega_signal": -185607, "option_type": "C", "stock_price": 395.39, "utc_time": 1773431905000}, {"instrument": "MSFT", "mid_signal": 15044, "gamma_signal": -914, "vega_signal": -8461, "option_type": "P", "stock_price": 395.43, "utc_time": 1773431905000}, {"instrument": "MSFT", "mid_signal": -216153, "gamma_signal": -19776, "vega_signal": -75926, "option_type": "C", "stock_price": 395.36, "utc_time": 1773431910000}, {"instrument": "MSFT", "mid_signal": 8720, "gamma_signal": -1231, "vega_signal": -4358, "option_type": "P", "stock_price": 395.36, "utc_time": 1773431910000}, {"instrument": "MSFT", "mid_signal": 1221201, "gamma_signal": 21144, "vega_signal": 1959301, "option_type": "C", "stock_price": 395.44, "utc_time": 1773431915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.36, "utc_time": 1773431915000}, {"instrument": "MSFT", "mid_signal": -261146, "gamma_signal": -25840, "vega_signal": -134159, "option_type": "C", "stock_price": 395.45, "utc_time": 1773431920000}, {"instrument": "MSFT", "mid_signal": -23129, "gamma_signal": 2063, "vega_signal": 15695, "option_type": "P", "stock_price": 395.44, "utc_time": 1773431920000}, {"instrument": "MSFT", "mid_signal": 23093, "gamma_signal": -6771, "vega_signal": 82609, "option_type": "C", "stock_price": 395.47, "utc_time": 1773431925000}, {"instrument": "MSFT", "mid_signal": -142353, "gamma_signal": 9674, "vega_signal": 93137, "option_type": "P", "stock_price": 395.47, "utc_time": 1773431925000}, {"instrument": "MSFT", "mid_signal": -181660, "gamma_signal": -17233, "vega_signal": -33772, "option_type": "C", "stock_price": 395.46, "utc_time": 1773431930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.43, "utc_time": 1773431930000}, {"instrument": "MSFT", "mid_signal": -104631, "gamma_signal": -5767, "vega_signal": -40621, "option_type": "C", "stock_price": 395.53, "utc_time": 1773431935000}, {"instrument": "MSFT", "mid_signal": 6263, "gamma_signal": -968, "vega_signal": -3583, "option_type": "P", "stock_price": 395.52, "utc_time": 1773431935000}, {"instrument": "MSFT", "mid_signal": 112555, "gamma_signal": 2987, "vega_signal": -24977, "option_type": "C", "stock_price": 395.52, "utc_time": 1773431940000}, {"instrument": "MSFT", "mid_signal": -12386, "gamma_signal": 2076, "vega_signal": 7971, "option_type": "P", "stock_price": 395.52, "utc_time": 1773431940000}, {"instrument": "MSFT", "mid_signal": 258411, "gamma_signal": 11512, "vega_signal": 220443, "option_type": "C", "stock_price": 395.68, "utc_time": 1773431945000}, {"instrument": "MSFT", "mid_signal": -1295, "gamma_signal": 58, "vega_signal": 3591, "option_type": "P", "stock_price": 395.71, "utc_time": 1773431945000}, {"instrument": "MSFT", "mid_signal": -41046, "gamma_signal": -7496, "vega_signal": -87715, "option_type": "C", "stock_price": 395.63, "utc_time": 1773431950000}, {"instrument": "MSFT", "mid_signal": -8201, "gamma_signal": 440, "vega_signal": 8923, "option_type": "P", "stock_price": 395.64, "utc_time": 1773431950000}, {"instrument": "MSFT", "mid_signal": -115386, "gamma_signal": -6510, "vega_signal": -48082, "option_type": "C", "stock_price": 395.58, "utc_time": 1773431955000}, {"instrument": "MSFT", "mid_signal": -203281, "gamma_signal": 28083, "vega_signal": 82557, "option_type": "P", "stock_price": 395.57, "utc_time": 1773431955000}, {"instrument": "MSFT", "mid_signal": 195573, "gamma_signal": 7594, "vega_signal": 163768, "option_type": "C", "stock_price": 395.52, "utc_time": 1773431960000}, {"instrument": "MSFT", "mid_signal": 18342, "gamma_signal": -6102, "vega_signal": -2713, "option_type": "P", "stock_price": 395.53, "utc_time": 1773431960000}, {"instrument": "MSFT", "mid_signal": -249874, "gamma_signal": -20059, "vega_signal": -95451, "option_type": "C", "stock_price": 395.55, "utc_time": 1773431965000}, {"instrument": "MSFT", "mid_signal": -3092, "gamma_signal": 354, "vega_signal": 2760, "option_type": "P", "stock_price": 395.55, "utc_time": 1773431965000}, {"instrument": "MSFT", "mid_signal": -1016233, "gamma_signal": -61687, "vega_signal": -58688, "option_type": "C", "stock_price": 395.55, "utc_time": 1773431970000}, {"instrument": "MSFT", "mid_signal": -18808, "gamma_signal": 2789, "vega_signal": 15873, "option_type": "P", "stock_price": 395.54, "utc_time": 1773431970000}, {"instrument": "MSFT", "mid_signal": -218989, "gamma_signal": -11184, "vega_signal": -129719, "option_type": "C", "stock_price": 395.485, "utc_time": 1773431975000}, {"instrument": "MSFT", "mid_signal": -47399, "gamma_signal": 23330, "vega_signal": 26835, "option_type": "P", "stock_price": 395.485, "utc_time": 1773431975000}, {"instrument": "MSFT", "mid_signal": -49525, "gamma_signal": -4147, "vega_signal": 60824, "option_type": "C", "stock_price": 395.46, "utc_time": 1773431980000}, {"instrument": "MSFT", "mid_signal": -13997, "gamma_signal": 1803, "vega_signal": 13434, "option_type": "P", "stock_price": 395.45, "utc_time": 1773431980000}, {"instrument": "MSFT", "mid_signal": -271352, "gamma_signal": -29352, "vega_signal": -11058, "option_type": "C", "stock_price": 395.37, "utc_time": 1773431985000}, {"instrument": "MSFT", "mid_signal": -35413, "gamma_signal": -2729, "vega_signal": 224301, "option_type": "P", "stock_price": 395.37, "utc_time": 1773431985000}, {"instrument": "MSFT", "mid_signal": -49766, "gamma_signal": -5103, "vega_signal": -49648, "option_type": "C", "stock_price": 395.39, "utc_time": 1773431990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.43, "utc_time": 1773431990000}, {"instrument": "MSFT", "mid_signal": -293963, "gamma_signal": -37055, "vega_signal": -217708, "option_type": "C", "stock_price": 395.55, "utc_time": 1773431995000}, {"instrument": "MSFT", "mid_signal": -22644, "gamma_signal": 12473, "vega_signal": -5729, "option_type": "P", "stock_price": 395.6, "utc_time": 1773431995000}, {"instrument": "MSFT", "mid_signal": -196237, "gamma_signal": -11886, "vega_signal": -75351, "option_type": "C", "stock_price": 395.55, "utc_time": 1773432000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1773432000000}]}